Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:58
|
Bid Volume |
Ask
11/04/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.0497
-0.0033
(
-6.23% )
|
0.0489
|
1,000 |
0.0495
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 2640 | 0.04995 |
| 11/04/2025 16:29 | 300 | 0.0499 |
| 11/04/2025 16:29 | 2700 | 0.0499 |
| 11/04/2025 16:29 | 3510 | 0.0499 |
| 11/04/2025 16:29 | 100 | 0.0499 |
| 11/04/2025 16:28 | 10 | 0.0499 |
| 11/04/2025 16:28 | 500 | 0.05 |
| 11/04/2025 16:28 | 300 | 0.05 |
| 11/04/2025 16:27 | 1 | 0.0499 |
| 11/04/2025 16:27 | 1787 | 0.05 |
| 11/04/2025 16:27 | 2700 | 0.0494 |
| 11/04/2025 16:27 | 100 | 0.0495 |
| 11/04/2025 16:27 | 1200 | 0.0498 |
| 11/04/2025 16:27 | 570 | 0.05 |
| 11/04/2025 16:27 | 5000 | 0.05 |
| 11/04/2025 16:26 | 1 | 0.0502 |
| 11/04/2025 16:26 | 930 | 0.05 |
| 11/04/2025 16:26 | 14000 | 0.05 |
| 11/04/2025 16:26 | 1 | 0.0502 |
| 11/04/2025 16:26 | 704 | 0.0502 |
| 11/04/2025 16:26 | 2300 | 0.0502 |
| 11/04/2025 16:26 | 89 | 0.0502 |
| 11/04/2025 16:26 | 9500 | 0.05 |
| 11/04/2025 16:25 | 1 | 0.0502 |
| 11/04/2025 16:25 | 10 | 0.0502 |
| 11/04/2025 16:25 | 5000 | 0.0502 |
| 11/04/2025 16:25 | 1 | 0.0503 |
| 11/04/2025 16:25 | 1 | 0.0503 |
| 11/04/2025 16:25 | 1400 | 0.0494 |
| 11/04/2025 16:25 | 2 | 0.0502 |