Capita Plc Rg
CPI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:21
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
3.9200
-0.045 ( -1.13% )
3.0800
1
4.2500
250
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:32 50000 3.9600
12/12/2025 17:29 750 3.9450
12/12/2025 17:29 69132 4.02816
12/12/2025 17:29 203 3.9400
12/12/2025 17:29 33 3.9400
12/12/2025 17:29 133 3.9400
12/12/2025 17:29 75 3.9400
12/12/2025 17:29 87 3.9400
12/12/2025 17:29 99 3.9400
12/12/2025 17:29 85 3.9400
12/12/2025 17:28 7 3.9400
12/12/2025 17:28 8 3.9400
12/12/2025 17:28 1 3.9450
12/12/2025 17:28 87 3.9550
12/12/2025 17:28 483 3.9550
12/12/2025 17:28 247 3.9550
12/12/2025 17:27 545 3.9400
12/12/2025 17:27 42 3.9450
12/12/2025 17:27 2 3.9450
12/12/2025 17:27 589 3.9350
12/12/2025 17:27 629 3.9450
12/12/2025 17:27 90 3.9450
12/12/2025 17:26 302 3.9475
12/12/2025 17:26 90 3.9450
12/12/2025 17:26 96 3.9450
12/12/2025 17:26 281 3.9450
12/12/2025 17:26 508 3.9450
12/12/2025 17:26 192 3.9450
12/12/2025 17:26 307 3.9450
12/12/2025 17:26 263 3.9550
12/12/2025 17:26 720 3.9550
12/12/2025 17:26 41 3.9500
12/12/2025 17:26 90 3.9500
12/12/2025 17:26 691 3.9600
12/12/2025 17:26 748 3.9600
12/12/2025 17:26 295 3.9600
12/12/2025 17:26 12533 3.96847
12/12/2025 17:25 2964 3.9518
12/12/2025 17:24 748 3.9550
12/12/2025 17:24 52 3.9450
12/12/2025 17:24 317 3.9450
12/12/2025 17:24 91 3.9450
12/12/2025 17:24 2514 3.9534
12/12/2025 17:22 246 3.9450
12/12/2025 17:21 303 3.95959
12/12/2025 17:20 186 3.9650
12/12/2025 17:20 34 3.9650
12/12/2025 17:20 520 3.9600
12/12/2025 17:20 1500 3.9600
12/12/2025 17:20 7 3.9650
12/12/2025 17:20 659 3.9650
12/12/2025 17:20 329 3.9650
12/12/2025 17:18 1 3.9650
12/12/2025 17:18 499 3.9650
12/12/2025 17:18 1 3.9650
12/12/2025 17:14 7000 3.9758
12/12/2025 17:13 156 3.9700
12/12/2025 17:13 412 3.9700
12/12/2025 17:13 268 3.9700
12/12/2025 17:13 309 3.9700
12/12/2025 17:13 641 3.9600
12/12/2025 17:13 29 3.9600
12/12/2025 17:13 344 3.9600
12/12/2025 17:11 332 3.9450
12/12/2025 17:11 271 3.9450
12/12/2025 17:10 13 3.9350
12/12/2025 17:10 1030 3.9575
12/12/2025 17:10 53 3.9450
12/12/2025 17:10 162 3.9450
12/12/2025 17:10 262 3.9450
12/12/2025 17:10 7434 3.9400
12/12/2025 17:10 1321 3.9400
12/12/2025 17:10 1482 3.9400
12/12/2025 17:10 93 3.9400
12/12/2025 17:10 89 3.9400
12/12/2025 17:10 88 3.9400
12/12/2025 17:10 313 3.9400
12/12/2025 17:10 83 3.9450
12/12/2025 17:10 97 3.9450
12/12/2025 17:10 73 3.9550
12/12/2025 17:10 196 3.9550
12/12/2025 17:10 269 3.9550
12/12/2025 17:10 7500 3.9550
12/12/2025 17:10 10928 3.95575
12/12/2025 17:09 5898 3.96177
12/12/2025 17:08 100 3.9600
12/12/2025 17:08 347 3.9600
12/12/2025 17:08 503 3.97341
12/12/2025 17:08 138 3.9650
12/12/2025 17:08 195 3.9650
12/12/2025 17:08 321 3.9650
12/12/2025 17:08 379 3.9650
12/12/2025 17:08 221 3.9650
12/12/2025 17:07 582 3.9718
12/12/2025 17:05 25 3.9650
12/12/2025 17:05 400 3.9700
12/12/2025 17:05 0 3.9850
12/12/2025 17:03 5000 3.98544
12/12/2025 17:03 239 3.9700
12/12/2025 17:03 196 3.9700
12/12/2025 17:02 124 3.9700
12/12/2025 17:02 371 3.9700
12/12/2025 17:00 506 3.9790
12/12/2025 16:59 294 3.9700
12/12/2025 16:59 3 3.9700
12/12/2025 16:56 2442 3.9790
12/12/2025 16:56 6666 3.9790
12/12/2025 16:55 441 3.9700
12/12/2025 16:54 13793 3.9790
12/12/2025 16:53 60 3.9790
12/12/2025 16:53 82 3.9900
12/12/2025 16:53 249 3.9900
12/12/2025 16:53 60 3.9900
12/12/2025 16:53 16 3.9900
12/12/2025 16:53 2261 3.98544
12/12/2025 16:50 246 3.9900
12/12/2025 16:50 1 3.9900
12/12/2025 16:48 60 3.9850
12/12/2025 16:48 185 3.9850
12/12/2025 16:43 1084 3.9740
12/12/2025 16:42 0 3.9850
12/12/2025 16:41 500 3.98167
12/12/2025 16:36 1717 3.9800
12/12/2025 16:36 1724 3.9800
12/12/2025 16:36 195 3.9800
12/12/2025 16:36 76 3.9750
12/12/2025 16:36 87 3.9750
12/12/2025 16:36 296 3.9750
12/12/2025 16:36 63 3.9750