Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:36:22
|
Geld
25.08.2026 -
18:58:34
|
Geld Volumen |
Brief
25.08.2026 -
18:58:34
|
Brief Volumen |
|---|---|---|---|---|
|
26.49
+0.16
(
+0.61% )
|
26.27
|
100 |
26.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:58 | 3 | 26.37 |
| 08/25/2026 18:51 | 2 | 26.395 |
| 08/25/2026 18:45 | 3 | 26.32 |
| 08/25/2026 18:42 | 29 | 26.43 |
| 08/25/2026 18:39 | 1 | 26.405 |
| 08/25/2026 18:39 | 1 | 26.405 |
| 08/25/2026 18:37 | 20 | 26.53 |
| 08/25/2026 18:36 | 100 | 26.49 |
| 08/25/2026 18:36 | 28 | 26.49 |
| 08/25/2026 18:36 | 30 | 26.49 |
| 08/25/2026 18:36 | 40 | 26.48 |
| 08/25/2026 18:35 | 70 | 26.48 |
| 08/25/2026 18:33 | 30 | 26.48 |
| 08/25/2026 18:31 | 38 | 26.47 |
| 08/25/2026 18:30 | 3 | 26.43 |
| 08/25/2026 18:30 | 40 | 26.46 |
| 08/25/2026 18:30 | 20 | 26.45 |
| 08/25/2026 18:30 | 10 | 26.45 |
| 08/25/2026 18:29 | 70 | 26.46 |
| 08/25/2026 18:27 | 40 | 26.48 |
| 08/25/2026 18:27 | 30 | 26.47 |
| 08/25/2026 18:25 | 70 | 26.47 |
| 08/25/2026 18:25 | 10 | 26.47 |
| 08/25/2026 18:25 | 100 | 26.47 |
| 08/25/2026 18:23 | 44 | 26.47 |
| 08/25/2026 18:23 | 1 | 26.47 |
| 08/25/2026 18:20 | 49 | 26.47 |
| 08/25/2026 18:17 | 9 | 26.48 |
| 08/25/2026 18:16 | 29 | 26.49 |
| 08/25/2026 18:14 | 29 | 26.49 |
| 08/25/2026 18:13 | 23 | 26.49 |
| 08/25/2026 18:13 | 1 | 26.48 |
| 08/25/2026 18:13 | 25 | 26.44 |
| 08/25/2026 18:12 | 100 | 26.34 |
| 08/25/2026 18:12 | 100 | 26.32 |
| 08/25/2026 18:12 | 10 | 26.31 |
| 08/25/2026 18:12 | 100 | 26.31 |
| 08/25/2026 18:12 | 40 | 26.30 |
| 08/25/2026 18:12 | 23 | 26.26 |
| 08/25/2026 18:12 | 40 | 26.26 |
| 08/25/2026 18:12 | 40 | 26.26 |
| 08/25/2026 18:12 | 40 | 26.26 |
| 08/25/2026 18:05 | 33 | 26.37 |
| 08/25/2026 18:05 | 42 | 26.38 |
| 08/25/2026 18:05 | 100 | 26.42 |
| 08/25/2026 18:05 | 100 | 26.42 |
| 08/25/2026 18:03 | 70 | 26.50 |
| 08/25/2026 18:02 | 21 | 26.50 |
| 08/25/2026 18:02 | 1 | 26.50 |
| 08/25/2026 18:02 | 6 | 26.50 |
| 08/25/2026 18:02 | 3 | 26.50 |
| 08/25/2026 18:02 | 21 | 26.50 |
| 08/25/2026 18:02 | 70 | 26.50 |
| 08/25/2026 18:02 | 10 | 26.50 |
| 08/25/2026 18:02 | 60 | 26.50 |
| 08/25/2026 18:01 | 40 | 26.50 |
| 08/25/2026 18:01 | 30 | 26.48 |
| 08/25/2026 17:59 | 3 | 26.43 |
| 08/25/2026 17:57 | 24 | 26.39 |
| 08/25/2026 17:57 | 1 | 26.40 |
| 08/25/2026 17:57 | 20 | 26.48 |
| 08/25/2026 17:54 | 50 | 26.48 |
| 08/25/2026 17:53 | 16 | 26.49 |
| 08/25/2026 17:53 | 10 | 26.49 |
| 08/25/2026 17:48 | 40 | 26.38 |
| 08/25/2026 17:48 | 3 | 26.38 |
| 08/25/2026 17:42 | 36 | 26.50 |
| 08/25/2026 17:40 | 20 | 26.50 |
| 08/25/2026 17:39 | 70 | 26.50 |
| 08/25/2026 17:37 | 34 | 26.52 |
| 08/25/2026 17:37 | 33 | 26.49 |
| 08/25/2026 17:37 | 3 | 26.455 |
| 08/25/2026 17:36 | 67 | 26.49 |
| 08/25/2026 17:36 | 3 | 26.455 |
| 08/25/2026 17:35 | 2 | 26.38 |
| 08/25/2026 17:35 | 24 | 26.38 |
| 08/25/2026 17:34 | 55 | 26.51 |
| 08/25/2026 17:34 | 4 | 26.46 |
| 08/25/2026 17:34 | 5 | 26.38 |
| 08/25/2026 17:34 | 100 | 26.40 |
| 08/25/2026 17:34 | 90 | 26.39 |
| 08/25/2026 17:34 | 10 | 26.40 |
| 08/25/2026 17:33 | 30 | 26.52 |
| 08/25/2026 17:32 | 9 | 26.48 |
| 08/25/2026 17:31 | 100 | 26.39 |
| 08/25/2026 17:29 | 10 | 26.39 |
| 08/25/2026 17:26 | 96 | 26.45 |
| 08/25/2026 17:26 | 100 | 26.39 |
| 08/25/2026 17:26 | 73 | 26.45 |
| 08/25/2026 17:26 | 27 | 26.45 |
| 08/25/2026 17:26 | 74 | 26.45 |
| 08/25/2026 17:26 | 100 | 26.46 |
| 08/25/2026 17:26 | 26 | 26.45 |
| 08/25/2026 17:26 | 1 | 26.45 |
| 08/25/2026 17:26 | 100 | 26.47 |
| 08/25/2026 17:26 | 100 | 26.47 |
| 08/25/2026 17:25 | 4 | 26.565 |
| 08/25/2026 17:23 | 26 | 26.53 |
| 08/25/2026 17:23 | 74 | 26.53 |
| 08/25/2026 17:23 | 26 | 26.54 |
| 08/25/2026 17:23 | 1 | 26.51 |
| 08/25/2026 17:23 | 20 | 26.51 |
| 08/25/2026 17:23 | 6 | 26.51 |
| 08/25/2026 17:23 | 1 | 26.51 |
| 08/25/2026 17:23 | 1 | 26.50 |
| 08/25/2026 17:23 | 25 | 26.50 |
| 08/25/2026 17:23 | 16 | 26.42 |
| 08/25/2026 17:23 | 1 | 26.42 |
| 08/25/2026 17:22 | 1 | 26.50 |
| 08/25/2026 17:13 | 60 | 26.50 |
| 08/25/2026 17:13 | 10 | 26.48 |
| 08/25/2026 17:12 | 53 | 26.49 |
| 08/25/2026 17:12 | 17 | 26.48 |
| 08/25/2026 17:11 | 70 | 26.47 |
| 08/25/2026 17:10 | 60 | 26.48 |
| 08/25/2026 17:04 | 49 | 26.48 |
| 08/25/2026 17:04 | 1 | 26.46 |
| 08/25/2026 17:04 | 30 | 26.42 |
| 08/25/2026 17:03 | 70 | 26.42 |
| 08/25/2026 17:03 | 10 | 26.41 |
| 08/25/2026 17:01 | 40 | 26.41 |
| 08/25/2026 17:00 | 70 | 26.41 |
| 08/25/2026 17:00 | 100 | 26.40 |
| 08/25/2026 16:59 | 1 | 26.36 |
| 08/25/2026 16:59 | 21 | 26.36 |
| 08/25/2026 16:59 | 17 | 26.36 |
| 08/25/2026 16:59 | 100 | 26.36 |
| 08/25/2026 16:59 | 16 | 26.36 |
| 08/25/2026 16:59 | 3 | 26.35 |
| 08/25/2026 16:59 | 2 | 26.35 |
| 08/25/2026 16:58 | 25 | 26.32 |
| 08/25/2026 16:58 | 25 | 26.32 |
| 08/25/2026 16:58 | 51 | 26.35 |
| 08/25/2026 16:58 | 71 | 26.34 |
| 08/25/2026 16:58 | 9 | 26.34 |
| 08/25/2026 16:58 | 8 | 26.34 |
| 08/25/2026 16:58 | 22 | 26.34 |
| 08/25/2026 16:55 | 40 | 26.34 |
| 08/25/2026 16:53 | 10 | 26.34 |
| 08/25/2026 16:53 | 1 | 26.30 |
| 08/25/2026 16:52 | 1 | 26.35 |
| 08/25/2026 16:52 | 100 | 26.34 |
| 08/25/2026 16:52 | 86 | 26.32 |
| 08/25/2026 16:48 | 46 | 26.33 |
| 08/25/2026 16:48 | 197 | 26.33 |
| 08/25/2026 16:48 | 100 | 26.32 |
| 08/25/2026 16:36 | 80 | 26.37 |
| 08/25/2026 16:36 | 1 | 26.39 |
| 08/25/2026 16:35 | 80 | 26.42 |
| 08/25/2026 16:34 | 1 | 26.43 |
| 08/25/2026 16:34 | 100 | 26.32 |
| 08/25/2026 16:34 | 100 | 26.35 |
| 08/25/2026 16:34 | 10 | 26.33 |
| 08/25/2026 16:33 | 20 | 26.32 |
| 08/25/2026 16:33 | 60 | 26.32 |
| 08/25/2026 16:33 | 2 | 26.30 |
| 08/25/2026 16:32 | 79 | 26.33 |
| 08/25/2026 16:32 | 1 | 26.29 |
| 08/25/2026 16:31 | 30 | 26.31 |
| 08/25/2026 16:31 | 80 | 26.31 |
| 08/25/2026 16:29 | 18 | 26.35 |
| 08/25/2026 16:29 | 62 | 26.29 |
| 08/25/2026 16:29 | 84 | 26.28 |
| 08/25/2026 16:29 | 1 | 26.30 |
| 08/25/2026 16:29 | 84 | 26.30 |
| 08/25/2026 16:28 | 80 | 26.31 |
| 08/25/2026 16:28 | 1 | 26.32 |
| 08/25/2026 16:28 | 1 | 26.32 |
| 08/25/2026 16:26 | 60 | 26.36 |
| 08/25/2026 16:26 | 16 | 26.36 |
| 08/25/2026 16:26 | 2 | 26.33 |
| 08/25/2026 16:26 | 2 | 26.33 |
| 08/25/2026 16:25 | 64 | 26.36 |
| 08/25/2026 16:24 | 32 | 26.41 |
| 08/25/2026 16:24 | 16 | 26.37 |
| 08/25/2026 16:24 | 16 | 26.33 |
| 08/25/2026 16:22 | 64 | 26.31 |
| 08/25/2026 16:21 | 64 | 26.35 |
| 08/25/2026 16:20 | 1 | 26.36 |
| 08/25/2026 16:19 | 64 | 26.37 |
| 08/25/2026 16:18 | 64 | 26.38 |
| 08/25/2026 16:17 | 4 | 26.41 |
| 08/25/2026 16:17 | 60 | 26.39 |
| 08/25/2026 16:16 | 80 | 26.35 |
| 08/25/2026 16:16 | 3 | 26.34 |
| 08/25/2026 16:16 | 10 | 26.34 |
| 08/25/2026 16:14 | 40 | 26.31 |
| 08/25/2026 16:14 | 40 | 26.30 |
| 08/25/2026 16:13 | 1 | 26.35 |
| 08/25/2026 16:13 | 29 | 26.34 |
| 08/25/2026 16:13 | 50 | 26.33 |
| 08/25/2026 16:12 | 46 | 26.36 |
| 08/25/2026 16:10 | 29 | 26.43 |
| 08/25/2026 16:10 | 61 | 26.35 |
| 08/25/2026 16:10 | 1 | 26.36 |
| 08/25/2026 16:09 | 19 | 26.38 |
| 08/25/2026 16:09 | 90 | 26.40 |
| 08/25/2026 16:08 | 10 | 26.47 |
| 08/25/2026 16:08 | 80 | 26.44 |
| 08/25/2026 16:05 | 90 | 26.44 |
| 08/25/2026 16:04 | 90 | 26.54 |
| 08/25/2026 16:02 | 45 | 26.57 |
| 08/25/2026 16:02 | 10 | 26.56 |
| 08/25/2026 16:02 | 5 | 26.55 |
| 08/25/2026 16:02 | 30 | 26.54 |
| 08/25/2026 16:01 | 18 | 26.17 |
| 08/25/2026 16:01 | 90 | 26.56 |
| 08/25/2026 15:59 | 48 | 26.56 |
| 08/25/2026 15:59 | 12 | 26.46 |
| 08/25/2026 15:59 | 20 | 26.43 |
| 08/25/2026 15:58 | 80 | 26.43 |
| 08/25/2026 15:54 | 80 | 26.41 |
| 08/25/2026 15:52 | 60 | 26.43 |
| 08/25/2026 15:52 | 20 | 26.39 |
| 08/25/2026 15:51 | 80 | 26.39 |
| 08/25/2026 15:50 | 80 | 26.43 |
| 08/25/2026 15:48 | 15 | 26.44 |
| 08/25/2026 15:48 | 168 | 26.28 |
| 08/25/2026 15:47 | 80 | 26.39 |
| 08/25/2026 15:47 | 100 | 26.26 |
| 08/25/2026 15:47 | 20 | 26.25 |
| 08/25/2026 15:47 | 66 | 26.25 |
| 08/25/2026 15:47 | 34 | 26.25 |
| 08/25/2026 15:46 | 66 | 26.26 |
| 08/25/2026 15:46 | 134 | 26.26 |
| 08/25/2026 15:46 | 100 | 26.26 |
| 08/25/2026 15:46 | 200 | 26.26 |
| 08/25/2026 15:46 | 100 | 26.25 |
| 08/25/2026 15:46 | 200 | 26.26 |
| 08/25/2026 15:46 | 100 | 26.21 |
| 08/25/2026 15:46 | 100 | 26.22 |
| 08/25/2026 15:46 | 4 | 26.20 |
| 08/25/2026 15:46 | 9 | 26.35 |
| 08/25/2026 15:46 | 80 | 26.35 |
| 08/25/2026 15:44 | 80 | 26.53 |
| 08/25/2026 15:43 | 80 | 26.57 |
| 08/25/2026 15:42 | 80 | 26.59 |
| 08/25/2026 15:41 | 1 | 26.59 |
| 08/25/2026 15:40 | 80 | 26.62 |
| 08/25/2026 15:39 | 80 | 26.64 |
| 08/25/2026 15:38 | 90 | 26.56 |
| 08/25/2026 15:36 | 90 | 26.61 |
| 08/25/2026 15:35 | 29 | 26.68 |
| 08/25/2026 15:34 | 29 | 26.65 |
| 08/25/2026 15:32 | 29 | 26.50 |
| 08/25/2026 15:30 | 2 | 26.31 |
| 08/25/2026 15:30 | 10 | 26.34 |
| 08/25/2026 15:30 | 422 | 26.34 |
| 08/25/2026 15:30 | 422 | 26.34 |