Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:51:03
|
Geld
09.10.2026 -
21:52:29
|
Geld Volumen |
Brief
09.10.2026 -
21:52:29
|
Brief Volumen |
|---|---|---|---|---|
|
25.83
-1.10
(
-4.08% )
|
25.82
|
100 |
25.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1 | 25.93 |
| 10/09/2026 21:52 | 1 | 25.92 |
| 10/09/2026 21:51 | 44 | 25.83 |
| 10/09/2026 21:51 | 5 | 25.83 |
| 10/09/2026 21:51 | 10 | 25.83 |
| 10/09/2026 21:51 | 4 | 25.83 |
| 10/09/2026 21:51 | 100 | 25.83 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:49 | 25 | 25.88 |
| 10/09/2026 21:48 | 18 | 25.93 |
| 10/09/2026 21:48 | 100 | 25.90 |
| 10/09/2026 21:48 | 70 | 25.90 |
| 10/09/2026 21:48 | 3 | 25.90 |
| 10/09/2026 21:48 | 100 | 25.89 |
| 10/09/2026 21:48 | 300 | 25.87 |
| 10/09/2026 21:46 | 4 | 25.86 |
| 10/09/2026 21:44 | 29 | 25.77 |
| 10/09/2026 21:44 | 5 | 25.78 |
| 10/09/2026 21:44 | 1 | 25.85 |
| 10/09/2026 21:43 | 128 | 25.85 |
| 10/09/2026 21:28 | 3 | 25.81 |
| 10/09/2026 21:28 | 24 | 25.77 |
| 10/09/2026 21:27 | 2 | 25.77 |
| 10/09/2026 21:25 | 4 | 25.76 |
| 10/09/2026 21:25 | 100 | 25.77 |
| 10/09/2026 21:22 | 100 | 25.80 |
| 10/09/2026 21:22 | 50 | 25.82 |
| 10/09/2026 21:22 | 50 | 25.82 |
| 10/09/2026 21:22 | 200 | 25.82 |
| 10/09/2026 21:22 | 200 | 25.82 |
| 10/09/2026 21:22 | 200 | 25.82 |
| 10/09/2026 21:20 | 2 | 25.82 |
| 10/09/2026 21:20 | 13 | 25.82 |
| 10/09/2026 21:20 | 4 | 25.82 |
| 10/09/2026 21:20 | 200 | 25.82 |
| 10/09/2026 21:20 | 6 | 25.82 |
| 10/09/2026 21:20 | 17 | 25.82 |
| 10/09/2026 21:20 | 9 | 25.82 |
| 10/09/2026 21:12 | 68 | 25.82 |
| 10/09/2026 21:12 | 4 | 25.82 |
| 10/09/2026 21:12 | 200 | 25.82 |
| 10/09/2026 21:12 | 14 | 25.91 |
| 10/09/2026 21:08 | 90 | 25.87 |
| 10/09/2026 21:08 | 18 | 25.87 |
| 10/09/2026 21:08 | 20 | 25.87 |
| 10/09/2026 20:51 | 1 | 25.80 |
| 10/09/2026 20:49 | 2 | 25.92 |
| 10/09/2026 20:43 | 100 | 25.82 |
| 10/09/2026 20:43 | 8 | 25.84 |
| 10/09/2026 20:43 | 1 | 25.84 |
| 10/09/2026 20:43 | 9 | 25.87 |
| 10/09/2026 20:42 | 40 | 25.84 |
| 10/09/2026 20:42 | 100 | 25.82 |
| 10/09/2026 20:42 | 100 | 25.79 |
| 10/09/2026 20:42 | 13 | 25.79 |
| 10/09/2026 20:42 | 100 | 25.79 |
| 10/09/2026 20:42 | 17 | 25.79 |
| 10/09/2026 20:38 | 25 | 25.72 |
| 10/09/2026 20:37 | 100 | 25.70 |
| 10/09/2026 20:37 | 40 | 25.69 |
| 10/09/2026 20:37 | 3 | 25.67 |
| 10/09/2026 20:37 | 2 | 25.67 |
| 10/09/2026 20:37 | 95 | 25.67 |
| 10/09/2026 20:37 | 5 | 25.67 |
| 10/09/2026 20:37 | 1 | 25.67 |
| 10/09/2026 20:37 | 26 | 25.67 |
| 10/09/2026 20:37 | 18 | 25.64 |
| 10/09/2026 20:37 | 82 | 25.63 |
| 10/09/2026 20:37 | 18 | 25.63 |
| 10/09/2026 20:33 | 1 | 25.61 |
| 10/09/2026 20:26 | 13 | 25.615 |
| 10/09/2026 20:24 | 1 | 25.57 |
| 10/09/2026 20:20 | 8 | 25.58 |
| 10/09/2026 20:16 | 1 | 25.665 |
| 10/09/2026 20:15 | 1 | 25.665 |
| 10/09/2026 20:14 | 3 | 25.62 |
| 10/09/2026 20:14 | 1 | 25.62 |
| 10/09/2026 20:14 | 4 | 25.62 |
| 10/09/2026 20:03 | 2 | 25.68 |
| 10/09/2026 19:58 | 3 | 25.63 |
| 10/09/2026 19:58 | 4 | 25.63 |
| 10/09/2026 19:58 | 4 | 25.63 |
| 10/09/2026 19:57 | 18 | 25.63 |
| 10/09/2026 19:54 | 13 | 25.665 |
| 10/09/2026 19:53 | 4 | 25.64 |
| 10/09/2026 19:47 | 13 | 25.63 |
| 10/09/2026 19:46 | 3 | 25.63 |
| 10/09/2026 19:37 | 21 | 25.63 |
| 10/09/2026 19:37 | 4 | 25.64 |
| 10/09/2026 19:35 | 4 | 25.65 |
| 10/09/2026 19:34 | 1 | 25.705 |
| 10/09/2026 19:33 | 8 | 25.64 |
| 10/09/2026 19:33 | 40 | 25.64 |
| 10/09/2026 19:32 | 38 | 25.65 |
| 10/09/2026 19:30 | 1 | 25.76 |
| 10/09/2026 19:23 | 58 | 25.66 |
| 10/09/2026 19:19 | 5 | 25.67 |
| 10/09/2026 19:16 | 22 | 25.715 |
| 10/09/2026 19:15 | 87 | 25.67 |
| 10/09/2026 19:15 | 13 | 25.67 |
| 10/09/2026 19:15 | 28 | 25.68 |
| 10/09/2026 19:15 | 11 | 25.68 |
| 10/09/2026 19:14 | 28 | 25.68 |
| 10/09/2026 19:14 | 22 | 25.68 |
| 10/09/2026 19:14 | 11 | 25.68 |
| 10/09/2026 19:13 | 1 | 25.70 |
| 10/09/2026 19:13 | 10 | 25.70 |
| 10/09/2026 19:08 | 4 | 25.69 |
| 10/09/2026 19:07 | 3 | 25.69 |
| 10/09/2026 19:07 | 3 | 25.69 |
| 10/09/2026 19:07 | 11 | 25.69 |
| 10/09/2026 19:07 | 1 | 25.69 |
| 10/09/2026 19:07 | 3 | 25.69 |
| 10/09/2026 19:07 | 100 | 25.68 |
| 10/09/2026 19:07 | 97 | 25.69 |
| 10/09/2026 19:06 | 3 | 25.69 |
| 10/09/2026 19:06 | 36 | 25.70 |
| 10/09/2026 19:06 | 64 | 25.70 |
| 10/09/2026 19:06 | 36 | 25.71 |
| 10/09/2026 19:06 | 100 | 25.71 |
| 10/09/2026 19:06 | 1 | 25.72 |
| 10/09/2026 19:06 | 97 | 25.72 |
| 10/09/2026 19:06 | 3 | 25.72 |
| 10/09/2026 19:05 | 100 | 25.74 |
| 10/09/2026 19:05 | 100 | 25.77 |
| 10/09/2026 19:05 | 2 | 25.75 |
| 10/09/2026 19:05 | 2 | 25.75 |
| 10/09/2026 19:05 | 17 | 25.76 |
| 10/09/2026 19:05 | 19 | 25.76 |
| 10/09/2026 19:05 | 4 | 25.76 |
| 10/09/2026 19:05 | 8 | 25.76 |
| 10/09/2026 19:05 | 16 | 25.76 |
| 10/09/2026 19:05 | 4 | 25.76 |
| 10/09/2026 19:05 | 100 | 25.76 |
| 10/09/2026 19:05 | 100 | 25.77 |
| 10/09/2026 19:05 | 32 | 25.77 |
| 10/09/2026 19:05 | 100 | 25.77 |
| 10/09/2026 19:05 | 1 | 25.835 |
| 10/09/2026 19:03 | 10 | 25.89 |
| 10/09/2026 18:56 | 8 | 25.88 |
| 10/09/2026 18:55 | 8 | 25.88 |
| 10/09/2026 18:54 | 8 | 25.89 |
| 10/09/2026 18:53 | 8 | 25.835 |
| 10/09/2026 18:53 | 8 | 25.89 |
| 10/09/2026 18:46 | 26 | 25.91 |
| 10/09/2026 18:45 | 28 | 25.87 |
| 10/09/2026 18:39 | 13 | 25.86 |
| 10/09/2026 18:39 | 120 | 25.86 |
| 10/09/2026 18:39 | 18 | 25.85 |
| 10/09/2026 18:39 | 32 | 25.85 |
| 10/09/2026 18:39 | 26 | 25.85 |
| 10/09/2026 18:39 | 6 | 25.85 |
| 10/09/2026 18:39 | 26 | 25.85 |
| 10/09/2026 18:39 | 6 | 25.85 |
| 10/09/2026 18:39 | 100 | 25.85 |
| 10/09/2026 18:39 | 18 | 25.84 |
| 10/09/2026 18:39 | 17 | 25.84 |
| 10/09/2026 18:33 | 7 | 25.76 |
| 10/09/2026 18:33 | 4 | 25.77 |
| 10/09/2026 18:33 | 20 | 25.78 |
| 10/09/2026 18:22 | 22 | 25.79 |
| 10/09/2026 18:22 | 40 | 25.79 |
| 10/09/2026 18:22 | 1 | 25.85 |
| 10/09/2026 18:17 | 11 | 25.79 |
| 10/09/2026 18:17 | 2 | 25.80 |
| 10/09/2026 18:14 | 3 | 25.79 |
| 10/09/2026 18:14 | 24 | 25.79 |
| 10/09/2026 18:13 | 24 | 25.79 |
| 10/09/2026 18:13 | 20 | 25.80 |
| 10/09/2026 18:12 | 15 | 25.92 |
| 10/09/2026 18:09 | 41 | 25.855 |
| 10/09/2026 18:07 | 20 | 25.82 |
| 10/09/2026 18:07 | 50 | 25.82 |
| 10/09/2026 18:07 | 50 | 25.80 |
| 10/09/2026 18:02 | 89 | 25.79 |
| 10/09/2026 18:02 | 37 | 25.79 |
| 10/09/2026 17:58 | 60 | 25.79 |
| 10/09/2026 17:57 | 1 | 25.79 |
| 10/09/2026 17:56 | 1 | 25.79 |
| 10/09/2026 17:56 | 1 | 25.87 |
| 10/09/2026 17:54 | 1 | 25.79 |
| 10/09/2026 17:51 | 100 | 25.84 |
| 10/09/2026 17:51 | 1 | 25.85 |
| 10/09/2026 17:51 | 10 | 25.86 |
| 10/09/2026 17:51 | 28 | 25.87 |
| 10/09/2026 17:51 | 2 | 25.875 |
| 10/09/2026 17:50 | 13 | 25.85 |
| 10/09/2026 17:49 | 1 | 25.87 |
| 10/09/2026 17:46 | 1 | 25.84 |
| 10/09/2026 17:44 | 1 | 25.80 |
| 10/09/2026 17:39 | 11 | 25.93 |
| 10/09/2026 17:39 | 89 | 25.93 |
| 10/09/2026 17:39 | 4 | 25.95 |
| 10/09/2026 17:39 | 89 | 25.95 |
| 10/09/2026 17:39 | 11 | 25.95 |
| 10/09/2026 17:35 | 1 | 26.06 |
| 10/09/2026 17:33 | 10 | 26.06 |
| 10/09/2026 17:28 | 3 | 25.96 |
| 10/09/2026 17:28 | 10 | 25.98 |
| 10/09/2026 17:26 | 10 | 25.97 |
| 10/09/2026 17:22 | 15 | 26.20 |
| 10/09/2026 17:21 | 13 | 25.99 |
| 10/09/2026 17:21 | 16 | 26.085 |
| 10/09/2026 17:20 | 1 | 26.20 |
| 10/09/2026 17:12 | 14 | 26.20 |
| 10/09/2026 17:12 | 1 | 26.20 |
| 10/09/2026 17:07 | 46 | 26.09 |
| 10/09/2026 17:05 | 8 | 26.06 |
| 10/09/2026 16:52 | 364 | 26.14 |
| 10/09/2026 16:52 | 26 | 26.14 |
| 10/09/2026 16:52 | 100 | 26.16 |
| 10/09/2026 16:52 | 40 | 26.16 |
| 10/09/2026 16:52 | 21 | 26.23 |
| 10/09/2026 16:43 | 90 | 26.34 |
| 10/09/2026 16:43 | 74 | 26.35 |
| 10/09/2026 16:43 | 115 | 26.35 |
| 10/09/2026 16:43 | 10 | 26.34 |
| 10/09/2026 16:43 | 10 | 26.34 |
| 10/09/2026 16:43 | 90 | 26.40 |
| 10/09/2026 16:43 | 10 | 26.40 |
| 10/09/2026 16:43 | 100 | 26.40 |
| 10/09/2026 16:43 | 5 | 26.56 |
| 10/09/2026 16:43 | 10 | 26.54 |
| 10/09/2026 16:41 | 13 | 26.39 |
| 10/09/2026 16:35 | 90 | 26.45 |
| 10/09/2026 16:35 | 10 | 26.29 |
| 10/09/2026 16:35 | 90 | 26.32 |
| 10/09/2026 16:28 | 78 | 26.27 |
| 10/09/2026 16:27 | 52 | 26.22 |
| 10/09/2026 16:27 | 33 | 26.26 |
| 10/09/2026 16:20 | 3 | 26.23 |
| 10/09/2026 16:20 | 10 | 26.27 |
| 10/09/2026 16:14 | 52 | 26.26 |
| 10/09/2026 15:30 | 77 | 26.63 |
| 10/09/2026 15:30 | 273 | 26.64 |
| 10/09/2026 15:30 | 273 | 26.64 |