Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.12
+0.12
(
+0.50% )
|
24.11
|
300 |
24.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13613 | 24.12 |
| 07/10/2026 21:59 | 17 | 24.16 |
| 07/10/2026 21:59 | 17 | 24.16 |
| 07/10/2026 21:59 | 17 | 24.16 |
| 07/10/2026 21:59 | 12 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 3 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.10 |
| 07/10/2026 21:59 | 5 | 24.09 |
| 07/10/2026 21:59 | 414 | 24.08 |
| 07/10/2026 21:59 | 100 | 24.08 |
| 07/10/2026 21:59 | 87 | 24.08 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 13 | 24.08 |
| 07/10/2026 21:59 | 100 | 24.08 |
| 07/10/2026 21:59 | 26 | 24.08 |
| 07/10/2026 21:59 | 100 | 24.09 |
| 07/10/2026 21:59 | 100 | 24.09 |
| 07/10/2026 21:59 | 48 | 24.08 |
| 07/10/2026 21:59 | 45 | 24.08 |
| 07/10/2026 21:59 | 100 | 24.09 |
| 07/10/2026 21:59 | 57 | 24.09 |
| 07/10/2026 21:59 | 100 | 24.09 |
| 07/10/2026 21:59 | 3 | 24.08 |
| 07/10/2026 21:59 | 1 | 24.08 |
| 07/10/2026 21:59 | 1 | 24.08 |
| 07/10/2026 21:59 | 6 | 24.08 |
| 07/10/2026 21:59 | 39 | 24.09 |
| 07/10/2026 21:59 | 50 | 24.09 |
| 07/10/2026 21:59 | 1 | 24.10 |
| 07/10/2026 21:59 | 81 | 24.11 |
| 07/10/2026 21:59 | 419 | 24.11 |
| 07/10/2026 21:59 | 281 | 24.11 |
| 07/10/2026 21:59 | 7 | 24.14 |
| 07/10/2026 21:59 | 121 | 24.14 |
| 07/10/2026 21:59 | 21 | 24.14 |
| 07/10/2026 21:59 | 658 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 58 | 24.14 |
| 07/10/2026 21:59 | 6 | 24.23 |
| 07/10/2026 21:59 | 100 | 24.23 |
| 07/10/2026 21:59 | 39 | 24.14 |
| 07/10/2026 21:59 | 3 | 24.14 |
| 07/10/2026 21:59 | 99 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 1 | 24.14 |
| 07/10/2026 21:59 | 34 | 24.15 |
| 07/10/2026 21:59 | 100 | 24.15 |
| 07/10/2026 21:59 | 53 | 24.15 |
| 07/10/2026 21:59 | 42 | 24.15 |
| 07/10/2026 21:59 | 28 | 24.15 |
| 07/10/2026 21:59 | 20 | 24.15 |
| 07/10/2026 21:59 | 99 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 9 | 24.16 |
| 07/10/2026 21:59 | 77 | 24.16 |
| 07/10/2026 21:59 | 23 | 24.16 |
| 07/10/2026 21:59 | 1 | 24.17 |
| 07/10/2026 21:59 | 200 | 24.17 |
| 07/10/2026 21:59 | 26 | 24.17 |
| 07/10/2026 21:59 | 12 | 24.17 |
| 07/10/2026 21:59 | 41 | 24.17 |
| 07/10/2026 21:59 | 89 | 24.18 |
| 07/10/2026 21:59 | 7 | 24.17 |
| 07/10/2026 21:59 | 93 | 24.18 |
| 07/10/2026 21:59 | 7 | 24.18 |
| 07/10/2026 21:59 | 52 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:58 | 8 | 24.18 |
| 07/10/2026 21:58 | 14 | 24.21 |
| 07/10/2026 21:58 | 8 | 24.21 |
| 07/10/2026 21:58 | 2 | 24.22 |
| 07/10/2026 21:58 | 1 | 24.22 |
| 07/10/2026 21:58 | 16 | 24.22 |
| 07/10/2026 21:58 | 95 | 24.22 |
| 07/10/2026 21:58 | 2 | 24.23 |
| 07/10/2026 21:58 | 37 | 24.29 |
| 07/10/2026 21:58 | 42 | 24.29 |
| 07/10/2026 21:58 | 7 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.22 |
| 07/10/2026 21:58 | 100 | 24.26 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 4 | 24.23 |
| 07/10/2026 21:58 | 10 | 24.27 |
| 07/10/2026 21:58 | 17 | 24.27 |
| 07/10/2026 21:58 | 17 | 24.27 |
| 07/10/2026 21:58 | 17 | 24.27 |
| 07/10/2026 21:58 | 17 | 24.27 |
| 07/10/2026 21:58 | 1 | 24.27 |
| 07/10/2026 21:58 | 3 | 24.24 |
| 07/10/2026 21:58 | 2 | 24.22 |
| 07/10/2026 21:58 | 1 | 24.22 |
| 07/10/2026 21:58 | 1 | 24.24 |
| 07/10/2026 21:58 | 1 | 24.23 |
| 07/10/2026 21:58 | 4 | 24.24 |
| 07/10/2026 21:58 | 63 | 24.22 |
| 07/10/2026 21:58 | 37 | 24.22 |
| 07/10/2026 21:58 | 1 | 24.24 |
| 07/10/2026 21:58 | 1 | 24.24 |
| 07/10/2026 21:58 | 62 | 24.22 |
| 07/10/2026 21:58 | 3 | 24.24 |
| 07/10/2026 21:57 | 1 | 24.22 |
| 07/10/2026 21:57 | 100 | 24.22 |
| 07/10/2026 21:57 | 122 | 24.27 |
| 07/10/2026 21:57 | 100 | 24.22 |
| 07/10/2026 21:57 | 53 | 24.19 |
| 07/10/2026 21:56 | 39 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.25 |
| 07/10/2026 21:56 | 3 | 24.24 |
| 07/10/2026 21:56 | 41 | 24.24 |
| 07/10/2026 21:56 | 55 | 24.24 |
| 07/10/2026 21:56 | 1 | 24.24 |
| 07/10/2026 21:56 | 1 | 24.26 |
| 07/10/2026 21:56 | 100 | 24.26 |
| 07/10/2026 21:56 | 100 | 24.26 |
| 07/10/2026 21:56 | 100 | 24.25 |
| 07/10/2026 21:56 | 1 | 24.25 |
| 07/10/2026 21:56 | 49 | 24.25 |
| 07/10/2026 21:56 | 6 | 24.25 |
| 07/10/2026 21:56 | 8 | 24.25 |
| 07/10/2026 21:56 | 100 | 24.25 |
| 07/10/2026 21:56 | 100 | 24.27 |
| 07/10/2026 21:56 | 200 | 24.35 |
| 07/10/2026 21:56 | 52 | 24.32 |
| 07/10/2026 21:54 | 9 | 24.24 |
| 07/10/2026 21:53 | 100 | 24.36 |
| 07/10/2026 21:53 | 12 | 24.43 |
| 07/10/2026 21:53 | 88 | 24.43 |
| 07/10/2026 21:53 | 11 | 24.43 |
| 07/10/2026 21:53 | 89 | 24.43 |
| 07/10/2026 21:53 | 2 | 24.43 |
| 07/10/2026 21:53 | 2 | 24.43 |
| 07/10/2026 21:53 | 6 | 24.43 |
| 07/10/2026 21:53 | 27 | 24.43 |
| 07/10/2026 21:53 | 67 | 24.43 |
| 07/10/2026 21:53 | 5 | 24.43 |
| 07/10/2026 21:53 | 2 | 24.44 |
| 07/10/2026 21:53 | 2 | 24.45 |
| 07/10/2026 21:53 | 23 | 24.45 |
| 07/10/2026 21:53 | 77 | 24.45 |
| 07/10/2026 21:53 | 22 | 24.45 |
| 07/10/2026 21:53 | 78 | 24.45 |
| 07/10/2026 21:53 | 62 | 24.53 |
| 07/10/2026 21:53 | 2 | 24.52 |
| 07/10/2026 21:53 | 36 | 24.52 |
| 07/10/2026 21:53 | 100 | 24.51 |
| 07/10/2026 21:52 | 52 | 24.44 |
| 07/10/2026 21:52 | 6 | 24.44 |
| 07/10/2026 21:52 | 24 | 24.44 |
| 07/10/2026 21:51 | 100 | 24.52 |
| 07/10/2026 21:51 | 100 | 24.52 |
| 07/10/2026 21:50 | 100 | 24.39 |
| 07/10/2026 21:49 | 53 | 24.38 |
| 07/10/2026 21:49 | 2 | 24.38 |
| 07/10/2026 21:49 | 100 | 24.38 |
| 07/10/2026 21:40 | 38 | 24.30 |
| 07/10/2026 21:40 | 2 | 24.49 |
| 07/10/2026 21:40 | 2 | 24.49 |
| 07/10/2026 21:40 | 2 | 24.50 |
| 07/10/2026 21:40 | 100 | 24.50 |
| 07/10/2026 21:40 | 100 | 24.54 |
| 07/10/2026 21:40 | 100 | 24.54 |
| 07/10/2026 21:39 | 100 | 24.61 |
| 07/10/2026 21:35 | 100 | 24.65 |
| 07/10/2026 21:35 | 100 | 24.64 |
| 07/10/2026 21:35 | 34 | 24.63 |
| 07/10/2026 21:35 | 15 | 24.63 |
| 07/10/2026 21:35 | 85 | 24.63 |
| 07/10/2026 21:35 | 138 | 24.62 |
| 07/10/2026 21:35 | 1 | 24.62 |
| 07/10/2026 21:33 | 100 | 24.50 |
| 07/10/2026 21:33 | 31 | 24.53 |
| 07/10/2026 21:31 | 100 | 24.53 |
| 07/10/2026 21:26 | 2 | 24.63 |
| 07/10/2026 21:26 | 2 | 24.63 |
| 07/10/2026 21:26 | 2 | 24.63 |
| 07/10/2026 21:26 | 2 | 24.63 |
| 07/10/2026 21:26 | 2 | 24.63 |
| 07/10/2026 21:24 | 4 | 24.74 |
| 07/10/2026 21:24 | 8 | 24.74 |
| 07/10/2026 21:24 | 40 | 24.75 |
| 07/10/2026 21:24 | 2 | 24.75 |
| 07/10/2026 21:24 | 91 | 24.75 |
| 07/10/2026 21:24 | 100 | 24.75 |
| 07/10/2026 21:24 | 2 | 24.76 |
| 07/10/2026 21:24 | 100 | 24.76 |
| 07/10/2026 21:14 | 9 | 24.84 |
| 07/10/2026 21:14 | 5 | 24.84 |
| 07/10/2026 21:14 | 100 | 24.84 |
| 07/10/2026 21:14 | 28 | 24.85 |
| 07/10/2026 21:14 | 100 | 24.86 |
| 07/10/2026 21:12 | 1 | 24.86 |
| 07/10/2026 21:11 | 97 | 24.86 |
| 07/10/2026 21:11 | 3 | 24.87 |
| 07/10/2026 21:10 | 1 | 24.87 |
| 07/10/2026 21:08 | 5 | 24.96 |
| 07/10/2026 21:06 | 100 | 24.965 |
| 07/10/2026 21:06 | 100 | 24.965 |
| 07/10/2026 21:06 | 200 | 24.96 |
| 07/10/2026 21:06 | 100 | 24.88 |
| 07/10/2026 21:06 | 4 | 24.87 |
| 07/10/2026 21:06 | 100 | 24.87 |
| 07/10/2026 21:06 | 100 | 24.86 |
| 07/10/2026 21:06 | 100 | 24.86 |
| 07/10/2026 21:06 | 100 | 24.85 |
| 07/10/2026 21:06 | 400 | 24.85 |
| 07/10/2026 21:06 | 2 | 24.84 |
| 07/10/2026 21:06 | 9 | 24.84 |
| 07/10/2026 21:06 | 100 | 24.84 |
| 07/10/2026 21:06 | 23 | 24.83 |
| 07/10/2026 21:06 | 2 | 24.83 |
| 07/10/2026 21:05 | 27 | 24.79 |
| 07/10/2026 21:03 | 8 | 24.79 |
| 07/10/2026 21:03 | 2 | 24.75 |
| 07/10/2026 21:00 | 2 | 24.75 |
| 07/10/2026 20:59 | 1 | 24.75 |
| 07/10/2026 20:59 | 99 | 24.75 |
| 07/10/2026 20:56 | 1 | 24.75 |
| 07/10/2026 20:54 | 2 | 24.76 |
| 07/10/2026 20:50 | 98 | 24.75 |
| 07/10/2026 20:49 | 9 | 24.74 |
| 07/10/2026 20:49 | 100 | 24.74 |
| 07/10/2026 20:49 | 98 | 24.75 |
| 07/10/2026 20:48 | 2 | 24.75 |
| 07/10/2026 20:45 | 2 | 24.69 |
| 07/10/2026 20:45 | 1 | 24.69 |
| 07/10/2026 20:45 | 30 | 24.69 |
| 07/10/2026 20:44 | 100 | 24.69 |
| 07/10/2026 20:38 | 100 | 24.66 |
| 07/10/2026 20:37 | 1 | 24.65 |
| 07/10/2026 20:35 | 1 | 24.63 |
| 07/10/2026 20:33 | 100 | 24.63 |
| 07/10/2026 20:32 | 1 | 24.66 |
| 07/10/2026 20:29 | 1 | 24.63 |
| 07/10/2026 20:27 | 100 | 24.64 |
| 07/10/2026 20:26 | 32 | 24.75 |
| 07/10/2026 20:26 | 68 | 24.75 |
| 07/10/2026 20:26 | 32 | 24.77 |
| 07/10/2026 20:26 | 68 | 24.77 |
| 07/10/2026 20:26 | 32 | 24.77 |
| 07/10/2026 20:26 | 100 | 24.77 |
| 07/10/2026 20:26 | 68 | 24.77 |
| 07/10/2026 20:26 | 32 | 24.78 |
| 07/10/2026 20:26 | 100 | 24.78 |
| 07/10/2026 20:26 | 48 | 24.78 |
| 07/10/2026 20:26 | 2 | 24.78 |
| 07/10/2026 20:26 | 49 | 24.78 |
| 07/10/2026 20:26 | 2 | 24.78 |
| 07/10/2026 20:26 | 6 | 24.78 |
| 07/10/2026 20:26 | 100 | 24.78 |
| 07/10/2026 20:26 | 88 | 24.79 |
| 07/10/2026 20:26 | 30 | 24.79 |
| 07/10/2026 20:26 | 21 | 24.79 |
| 07/10/2026 20:26 | 1 | 24.79 |
| 07/10/2026 20:26 | 159 | 24.79 |
| 07/10/2026 20:26 | 1 | 24.79 |
| 07/10/2026 20:21 | 2 | 24.79 |
| 07/10/2026 20:21 | 98 | 24.79 |
| 07/10/2026 20:19 | 2 | 24.79 |
| 07/10/2026 20:19 | 100 | 24.78 |
| 07/10/2026 20:15 | 20 | 24.78 |
| 07/10/2026 20:09 | 23 | 24.76 |
| 07/10/2026 20:09 | 77 | 24.76 |
| 07/10/2026 20:07 | 100 | 24.76 |
| 07/10/2026 20:05 | 23 | 24.76 |
| 07/10/2026 20:01 | 100 | 24.82 |
| 07/10/2026 19:59 | 3 | 24.82 |
| 07/10/2026 19:58 | 10 | 24.81 |
| 07/10/2026 19:55 | 10 | 24.81 |
| 07/10/2026 19:51 | 10 | 24.74 |
| 07/10/2026 19:51 | 28 | 24.74 |
| 07/10/2026 19:47 | 100 | 24.81 |
| 07/10/2026 19:47 | 30 | 24.81 |
| 07/10/2026 19:47 | 100 | 24.81 |
| 07/10/2026 19:47 | 90 | 24.81 |
| 07/10/2026 19:47 | 10 | 24.81 |
| 07/10/2026 19:47 | 90 | 24.87 |
| 07/10/2026 19:46 | 10 | 24.87 |
| 07/10/2026 19:46 | 90 | 24.95 |
| 07/10/2026 19:45 | 10 | 24.95 |
| 07/10/2026 19:38 | 100 | 24.95 |
| 07/10/2026 19:31 | 59 | 25.00 |
| 07/10/2026 19:31 | 41 | 25.00 |
| 07/10/2026 19:31 | 2 | 25.00 |
| 07/10/2026 19:31 | 98 | 25.00 |
| 07/10/2026 19:31 | 2 | 25.00 |
| 07/10/2026 19:31 | 98 | 25.00 |
| 07/10/2026 19:31 | 2 | 25.00 |
| 07/10/2026 19:31 | 100 | 25.02 |
| 07/10/2026 19:31 | 100 | 25.04 |
| 07/10/2026 19:30 | 25 | 25.14 |
| 07/10/2026 19:30 | 25 | 25.14 |
| 07/10/2026 19:30 | 25 | 25.14 |
| 07/10/2026 19:30 | 100 | 25.12 |
| 07/10/2026 19:30 | 100 | 25.12 |
| 07/10/2026 19:30 | 25 | 25.10 |
| 07/10/2026 19:30 | 96 | 25.10 |
| 07/10/2026 19:30 | 100 | 25.08 |
| 07/10/2026 19:30 | 100 | 25.07 |
| 07/10/2026 19:30 | 95 | 25.06 |
| 07/10/2026 19:30 | 5 | 25.06 |
| 07/10/2026 19:30 | 100 | 25.05 |
| 07/10/2026 19:29 | 5 | 24.97 |
| 07/10/2026 19:29 | 132 | 24.89 |
| 07/10/2026 19:29 | 100 | 24.89 |
| 07/10/2026 19:29 | 100 | 24.90 |
| 07/10/2026 19:28 | 18 | 24.91 |
| 07/10/2026 19:28 | 82 | 24.91 |
| 07/10/2026 19:28 | 2 | 24.88 |
| 07/10/2026 19:28 | 2 | 24.88 |
| 07/10/2026 19:28 | 1 | 24.88 |
| 07/10/2026 19:28 | 20 | 24.88 |
| 07/10/2026 19:28 | 100 | 24.88 |
| 07/10/2026 19:25 | 100 | 24.78 |
| 07/10/2026 19:25 | 2 | 24.78 |
| 07/10/2026 19:24 | 9 | 24.86 |
| 07/10/2026 19:24 | 91 | 24.86 |
| 07/10/2026 19:24 | 100 | 24.87 |
| 07/10/2026 19:21 | 10 | 24.90 |
| 07/10/2026 19:21 | 100 | 24.90 |
| 07/10/2026 19:21 | 200 | 24.90 |
| 07/10/2026 19:21 | 17 | 24.91 |
| 07/10/2026 19:21 | 3 | 24.91 |
| 07/10/2026 19:21 | 2 | 24.91 |
| 07/10/2026 19:21 | 2 | 24.91 |
| 07/10/2026 19:21 | 2 | 24.91 |
| 07/10/2026 19:21 | 100 | 24.91 |
| 07/10/2026 19:21 | 2 | 24.91 |
| 07/10/2026 19:21 | 97 | 24.91 |
| 07/10/2026 19:21 | 3 | 24.91 |
| 07/10/2026 19:21 | 105 | 24.92 |
| 07/10/2026 19:21 | 100 | 24.92 |
| 07/10/2026 19:19 | 100 | 25.00 |
| 07/10/2026 19:19 | 22 | 24.94 |
| 07/10/2026 19:07 | 2 | 25.01 |
| 07/10/2026 19:06 | 80 | 24.99 |
| 07/10/2026 19:06 | 20 | 24.99 |
| 07/10/2026 19:06 | 100 | 24.99 |
| 07/10/2026 19:03 | 10 | 24.84 |
| 07/10/2026 18:53 | 2 | 24.90 |
| 07/10/2026 18:53 | 4 | 24.90 |
| 07/10/2026 18:53 | 2 | 24.90 |
| 07/10/2026 18:53 | 92 | 24.90 |
| 07/10/2026 18:53 | 8 | 24.90 |
| 07/10/2026 18:53 | 100 | 24.90 |
| 07/10/2026 18:53 | 100 | 24.91 |
| 07/10/2026 18:48 | 2 | 24.86 |
| 07/10/2026 18:47 | 100 | 24.95 |
| 07/10/2026 18:46 | 100 | 24.96 |
| 07/10/2026 18:21 | 14 | 24.81 |
| 07/10/2026 18:21 | 100 | 24.82 |
| 07/10/2026 18:17 | 78 | 24.92 |
| 07/10/2026 18:17 | 100 | 24.89 |
| 07/10/2026 18:14 | 4 | 24.98 |
| 07/10/2026 18:14 | 12 | 24.98 |
| 07/10/2026 18:14 | 24 | 25.00 |
| 07/10/2026 18:14 | 16 | 25.00 |
| 07/10/2026 18:14 | 5 | 25.00 |
| 07/10/2026 18:14 | 2939 | 25.00 |
| 07/10/2026 18:14 | 2950 | 25.00 |
| 07/10/2026 18:13 | 29 | 25.01 |
| 07/10/2026 18:13 | 65 | 25.02 |
| 07/10/2026 18:13 | 2 | 25.09 |
| 07/10/2026 18:13 | 100 | 25.04 |
| 07/10/2026 18:13 | 100 | 25.03 |
| 07/10/2026 18:13 | 1100 | 25.00 |
| 07/10/2026 18:13 | 100 | 25.01 |
| 07/10/2026 18:13 | 100 | 25.00 |
| 07/10/2026 18:13 | 100 | 24.98 |
| 07/10/2026 18:13 | 100 | 25.00 |
| 07/10/2026 18:13 | 100 | 24.99 |
| 07/10/2026 18:13 | 100 | 24.99 |
| 07/10/2026 18:13 | 100 | 24.98 |
| 07/10/2026 18:13 | 100 | 24.97 |
| 07/10/2026 18:13 | 100 | 24.98 |
| 07/10/2026 18:13 | 100 | 24.85 |
| 07/10/2026 18:13 | 100 | 24.83 |
| 07/10/2026 18:13 | 18 | 24.83 |
| 07/10/2026 18:13 | 10 | 24.82 |
| 07/10/2026 18:13 | 100 | 24.82 |
| 07/10/2026 18:13 | 100 | 24.82 |
| 07/10/2026 18:13 | 100 | 24.81 |
| 07/10/2026 18:13 | 100 | 24.80 |
| 07/10/2026 18:13 | 186 | 24.73 |
| 07/10/2026 18:13 | 1 | 24.73 |
| 07/10/2026 18:13 | 114 | 24.73 |
| 07/10/2026 18:13 | 31 | 24.73 |
| 07/10/2026 18:13 | 68 | 24.73 |
| 07/10/2026 18:13 | 2 | 24.73 |
| 07/10/2026 18:13 | 6 | 24.73 |
| 07/10/2026 18:13 | 8 | 24.73 |
| 07/10/2026 18:13 | 2 | 24.73 |
| 07/10/2026 18:13 | 27 | 24.73 |
| 07/10/2026 18:13 | 2 | 24.73 |
| 07/10/2026 18:13 | 1 | 24.73 |
| 07/10/2026 18:13 | 99 | 24.73 |
| 07/10/2026 18:13 | 1 | 24.74 |
| 07/10/2026 18:13 | 147 | 24.74 |
| 07/10/2026 18:13 | 105 | 24.74 |
| 07/10/2026 18:13 | 147 | 24.74 |
| 07/10/2026 18:11 | 100 | 24.72 |
| 07/10/2026 18:11 | 100 | 24.71 |
| 07/10/2026 18:11 | 2 | 24.70 |
| 07/10/2026 18:11 | 20 | 24.70 |
| 07/10/2026 18:11 | 1 | 24.70 |
| 07/10/2026 18:11 | 100 | 24.70 |
| 07/10/2026 18:07 | 51 | 24.65 |
| 07/10/2026 18:07 | 1 | 24.65 |
| 07/10/2026 18:03 | 2 | 24.73 |
| 07/10/2026 18:02 | 3 | 24.65 |
| 07/10/2026 18:01 | 49 | 24.76 |
| 07/10/2026 17:57 | 84 | 24.62 |
| 07/10/2026 17:57 | 16 | 24.62 |
| 07/10/2026 17:57 | 25 | 24.62 |
| 07/10/2026 17:57 | 75 | 24.63 |
| 07/10/2026 17:57 | 125 | 24.63 |
| 07/10/2026 17:57 | 27 | 24.63 |
| 07/10/2026 17:57 | 200 | 24.63 |
| 07/10/2026 17:51 | 100 | 24.72 |
| 07/10/2026 17:50 | 1 | 24.79 |
| 07/10/2026 17:48 | 2 | 24.83 |
| 07/10/2026 17:48 | 98 | 24.79 |
| 07/10/2026 17:48 | 2 | 24.79 |
| 07/10/2026 17:41 | 100 | 24.70 |
| 07/10/2026 17:41 | 98 | 24.68 |
| 07/10/2026 17:40 | 2 | 24.68 |
| 07/10/2026 17:40 | 6 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.68 |
| 07/10/2026 17:40 | 100 | 24.67 |
| 07/10/2026 17:39 | 4 | 24.60 |
| 07/10/2026 17:37 | 49 | 24.58 |
| 07/10/2026 17:35 | 2 | 24.39 |
| 07/10/2026 17:32 | 10 | 24.42 |
| 07/10/2026 17:31 | 39 | 24.51 |
| 07/10/2026 17:31 | 1 | 24.51 |
| 07/10/2026 17:29 | 3 | 24.44 |
| 07/10/2026 17:29 | 1 | 24.48 |
| 07/10/2026 17:29 | 1 | 24.52 |
| 07/10/2026 17:29 | 100 | 24.56 |
| 07/10/2026 17:29 | 85 | 24.54 |
| 07/10/2026 17:29 | 10 | 24.54 |
| 07/10/2026 17:22 | 9 | 24.38 |
| 07/10/2026 17:14 | 2 | 24.49 |
| 07/10/2026 17:14 | 30 | 24.50 |
| 07/10/2026 17:14 | 70 | 24.50 |
| 07/10/2026 17:14 | 5 | 24.49 |
| 07/10/2026 17:11 | 100 | 24.43 |
| 07/10/2026 17:11 | 100 | 24.41 |
| 07/10/2026 17:11 | 100 | 24.37 |
| 07/10/2026 17:11 | 100 | 24.37 |
| 07/10/2026 17:11 | 100 | 24.33 |
| 07/10/2026 17:10 | 25 | 24.22 |
| 07/10/2026 17:10 | 25 | 24.22 |
| 07/10/2026 17:10 | 25 | 24.22 |
| 07/10/2026 17:10 | 25 | 24.22 |
| 07/10/2026 17:10 | 2 | 24.25 |
| 07/10/2026 17:10 | 2 | 24.25 |
| 07/10/2026 17:10 | 100 | 24.26 |
| 07/10/2026 17:10 | 100 | 24.26 |
| 07/10/2026 17:10 | 40 | 24.27 |
| 07/10/2026 17:10 | 300 | 24.27 |
| 07/10/2026 17:10 | 6 | 24.27 |
| 07/10/2026 17:10 | 100 | 24.27 |
| 07/10/2026 17:10 | 100 | 24.27 |
| 07/10/2026 17:10 | 102 | 24.28 |
| 07/10/2026 17:08 | 49 | 24.33 |
| 07/10/2026 17:05 | 198 | 24.28 |
| 07/10/2026 17:05 | 2 | 24.28 |
| 07/10/2026 17:01 | 3 | 24.39 |
| 07/10/2026 17:01 | 24 | 24.39 |
| 07/10/2026 17:00 | 29 | 24.325 |
| 07/10/2026 16:52 | 100 | 24.19 |
| 07/10/2026 16:52 | 100 | 24.19 |
| 07/10/2026 16:52 | 100 | 24.22 |
| 07/10/2026 16:52 | 90 | 24.22 |
| 07/10/2026 16:52 | 100 | 24.21 |
| 07/10/2026 16:51 | 10 | 24.22 |
| 07/10/2026 16:51 | 90 | 24.22 |
| 07/10/2026 16:51 | 10 | 24.22 |
| 07/10/2026 16:43 | 100 | 24.05 |
| 07/10/2026 16:43 | 26 | 24.05 |
| 07/10/2026 16:42 | 74 | 24.05 |
| 07/10/2026 16:42 | 100 | 24.03 |
| 07/10/2026 16:42 | 100 | 24.02 |
| 07/10/2026 16:42 | 100 | 24.01 |
| 07/10/2026 16:36 | 2 | 23.88 |
| 07/10/2026 16:36 | 23 | 23.88 |
| 07/10/2026 16:36 | 2 | 23.89 |
| 07/10/2026 16:36 | 25 | 23.89 |
| 07/10/2026 16:36 | 25 | 23.89 |
| 07/10/2026 16:36 | 25 | 23.89 |
| 07/10/2026 16:36 | 100 | 24.07 |
| 07/10/2026 16:36 | 23 | 23.89 |
| 07/10/2026 16:36 | 100 | 24.07 |
| 07/10/2026 16:36 | 100 | 24.07 |
| 07/10/2026 16:31 | 100 | 23.97 |
| 07/10/2026 16:31 | 400 | 23.95 |
| 07/10/2026 16:31 | 29 | 23.95 |
| 07/10/2026 16:31 | 23 | 23.93 |
| 07/10/2026 16:31 | 77 | 23.93 |
| 07/10/2026 16:31 | 1 | 23.93 |
| 07/10/2026 16:31 | 19 | 23.91 |
| 07/10/2026 16:31 | 81 | 23.91 |
| 07/10/2026 16:31 | 19 | 23.90 |
| 07/10/2026 16:31 | 80 | 23.90 |
| 07/10/2026 16:31 | 241 | 23.90 |
| 07/10/2026 16:31 | 13 | 23.87 |
| 07/10/2026 16:31 | 150 | 23.87 |
| 07/10/2026 16:25 | 50 | 23.90 |
| 07/10/2026 16:25 | 55 | 23.87 |
| 07/10/2026 16:25 | 145 | 23.87 |
| 07/10/2026 16:25 | 100 | 23.84 |
| 07/10/2026 16:25 | 200 | 23.82 |
| 07/10/2026 15:55 | 30 | 24.00 |
| 07/10/2026 15:55 | 100 | 23.98 |
| 07/10/2026 15:55 | 100 | 23.98 |
| 07/10/2026 15:55 | 15 | 23.96 |
| 07/10/2026 15:54 | 15 | 23.95 |
| 07/10/2026 15:54 | 15 | 23.95 |
| 07/10/2026 15:54 | 15 | 23.94 |
| 07/10/2026 15:54 | 15 | 23.95 |
| 07/10/2026 15:54 | 20 | 23.95 |
| 07/10/2026 15:54 | 115 | 23.91 |
| 07/10/2026 15:48 | 12 | 23.57 |
| 07/10/2026 15:48 | 100 | 23.92 |
| 07/10/2026 15:48 | 18 | 23.91 |
| 07/10/2026 15:48 | 2 | 23.91 |
| 07/10/2026 15:48 | 100 | 23.91 |
| 07/10/2026 15:48 | 1 | 23.90 |
| 07/10/2026 15:48 | 2 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.89 |
| 07/10/2026 15:48 | 100 | 23.85 |
| 07/10/2026 15:47 | 1 | 23.73 |
| 07/10/2026 15:35 | 290 | 24.00 |
| 07/10/2026 15:35 | 10 | 24.00 |
| 07/10/2026 15:35 | 402 | 24.00 |
| 07/10/2026 15:35 | 200 | 24.01 |
| 07/10/2026 15:35 | 100 | 24.02 |
| 07/10/2026 15:35 | 100 | 24.01 |
| 07/10/2026 15:35 | 178 | 24.03 |
| 07/10/2026 15:30 | 6 | 24.00 |
| 07/10/2026 15:30 | 1690 | 24.00 |
| 07/10/2026 15:30 | 1690 | 24.00 |