Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.02
+1.40
(
+5.93% )
|
24.96
|
2,000 |
25.02
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 10038 | 25.02 |
| 07/27/2026 21:59 | 156 | 25.02 |
| 07/27/2026 21:59 | 27 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 300 | 24.98 |
| 07/27/2026 21:59 | 92 | 25.01 |
| 07/27/2026 21:59 | 18 | 25.01 |
| 07/27/2026 21:59 | 38 | 25.02 |
| 07/27/2026 21:59 | 107 | 25.02 |
| 07/27/2026 21:59 | 6 | 25.02 |
| 07/27/2026 21:59 | 158 | 25.02 |
| 07/27/2026 21:59 | 1 | 24.92 |
| 07/27/2026 21:59 | 128 | 25.02 |
| 07/27/2026 21:59 | 1 | 25.02 |
| 07/27/2026 21:59 | 1 | 24.92 |
| 07/27/2026 21:59 | 47 | 24.955 |
| 07/27/2026 21:59 | 31 | 24.91 |
| 07/27/2026 21:59 | 75 | 25.00 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 24 | 25.00 |
| 07/27/2026 21:59 | 6 | 24.97 |
| 07/27/2026 21:59 | 100 | 24.97 |
| 07/27/2026 21:59 | 100 | 24.97 |
| 07/27/2026 21:59 | 22 | 24.91 |
| 07/27/2026 21:59 | 2 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.91 |
| 07/27/2026 21:59 | 9 | 24.91 |
| 07/27/2026 21:59 | 13 | 24.91 |
| 07/27/2026 21:59 | 198 | 24.90 |
| 07/27/2026 21:59 | 2 | 24.90 |
| 07/27/2026 21:59 | 19 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 23 | 24.88 |
| 07/27/2026 21:59 | 20 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 36 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.89 |
| 07/27/2026 21:59 | 22 | 24.89 |
| 07/27/2026 21:59 | 95 | 24.89 |
| 07/27/2026 21:59 | 5 | 24.89 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 75 | 24.86 |
| 07/27/2026 21:59 | 99 | 24.88 |
| 07/27/2026 21:59 | 1 | 24.88 |
| 07/27/2026 21:58 | 10 | 24.84 |
| 07/27/2026 21:58 | 3 | 24.85 |
| 07/27/2026 21:58 | 85 | 24.84 |
| 07/27/2026 21:57 | 25 | 24.79 |
| 07/27/2026 21:57 | 75 | 24.79 |
| 07/27/2026 21:56 | 4 | 24.73 |
| 07/27/2026 21:56 | 1 | 24.73 |
| 07/27/2026 21:56 | 100 | 24.75 |
| 07/27/2026 21:56 | 9 | 24.75 |
| 07/27/2026 21:56 | 64 | 24.75 |
| 07/27/2026 21:56 | 100 | 24.75 |
| 07/27/2026 21:56 | 97 | 24.75 |
| 07/27/2026 21:56 | 10 | 24.75 |
| 07/27/2026 21:56 | 2 | 24.75 |
| 07/27/2026 21:56 | 1 | 24.75 |
| 07/27/2026 21:56 | 19 | 24.75 |
| 07/27/2026 21:56 | 100 | 24.75 |
| 07/27/2026 21:54 | 12 | 24.88 |
| 07/27/2026 21:53 | 100 | 24.85 |
| 07/27/2026 21:53 | 20 | 24.87 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.82 |
| 07/27/2026 21:53 | 1 | 24.76 |
| 07/27/2026 21:53 | 1 | 24.77 |
| 07/27/2026 21:53 | 1 | 24.77 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.90 |
| 07/27/2026 21:50 | 1 | 24.75 |
| 07/27/2026 21:49 | 94 | 24.72 |
| 07/27/2026 21:49 | 71 | 24.68 |
| 07/27/2026 21:49 | 20 | 24.70 |
| 07/27/2026 21:49 | 2 | 24.69 |
| 07/27/2026 21:49 | 1 | 24.68 |
| 07/27/2026 21:49 | 1 | 24.68 |
| 07/27/2026 21:49 | 25 | 24.68 |
| 07/27/2026 21:49 | 22 | 24.68 |
| 07/27/2026 21:49 | 1 | 24.68 |
| 07/27/2026 21:49 | 20 | 24.68 |
| 07/27/2026 21:49 | 30 | 24.68 |
| 07/27/2026 21:49 | 46 | 24.67 |
| 07/27/2026 21:49 | 67 | 24.67 |
| 07/27/2026 21:49 | 31 | 24.67 |
| 07/27/2026 21:49 | 6 | 24.67 |
| 07/27/2026 21:49 | 50 | 24.67 |
| 07/27/2026 21:49 | 199 | 24.66 |
| 07/27/2026 21:49 | 1 | 24.66 |
| 07/27/2026 21:49 | 18 | 24.65 |
| 07/27/2026 21:49 | 1 | 24.65 |
| 07/27/2026 21:49 | 100 | 24.65 |
| 07/27/2026 21:49 | 1 | 24.65 |
| 07/27/2026 21:49 | 100 | 24.65 |
| 07/27/2026 21:49 | 100 | 24.65 |
| 07/27/2026 21:44 | 91 | 24.43 |
| 07/27/2026 21:44 | 36 | 24.45 |
| 07/27/2026 21:44 | 10 | 24.45 |
| 07/27/2026 21:40 | 100 | 24.53 |
| 07/27/2026 21:38 | 18 | 24.53 |
| 07/27/2026 21:36 | 50 | 24.53 |
| 07/27/2026 21:35 | 100 | 24.53 |
| 07/27/2026 21:34 | 10 | 24.46 |
| 07/27/2026 21:33 | 62 | 24.62 |
| 07/27/2026 21:31 | 20 | 24.50 |
| 07/27/2026 21:31 | 100 | 24.51 |
| 07/27/2026 21:30 | 50 | 24.53 |
| 07/27/2026 21:23 | 50 | 24.60 |
| 07/27/2026 21:22 | 40 | 24.55 |
| 07/27/2026 21:17 | 100 | 24.63 |
| 07/27/2026 21:17 | 100 | 24.63 |
| 07/27/2026 21:17 | 100 | 24.65 |
| 07/27/2026 21:17 | 100 | 24.66 |
| 07/27/2026 21:17 | 100 | 24.70 |
| 07/27/2026 21:17 | 13 | 24.71 |
| 07/27/2026 21:17 | 100 | 24.72 |
| 07/27/2026 21:17 | 100 | 24.73 |
| 07/27/2026 21:16 | 100 | 24.88 |
| 07/27/2026 21:16 | 100 | 24.88 |
| 07/27/2026 21:15 | 49 | 24.76 |
| 07/27/2026 21:03 | 100 | 24.83 |
| 07/27/2026 21:03 | 100 | 24.87 |
| 07/27/2026 21:03 | 51 | 24.89 |
| 07/27/2026 21:03 | 100 | 24.90 |
| 07/27/2026 21:03 | 20 | 24.91 |
| 07/27/2026 20:53 | 4 | 24.94 |
| 07/27/2026 20:52 | 98 | 24.94 |
| 07/27/2026 20:52 | 2 | 24.94 |
| 07/27/2026 20:52 | 100 | 24.95 |
| 07/27/2026 20:52 | 100 | 24.98 |
| 07/27/2026 20:41 | 80 | 24.99 |
| 07/27/2026 20:41 | 19 | 24.99 |
| 07/27/2026 20:41 | 1 | 24.99 |
| 07/27/2026 20:36 | 16 | 24.93 |
| 07/27/2026 20:33 | 16 | 24.98 |
| 07/27/2026 20:33 | 100 | 24.98 |
| 07/27/2026 20:20 | 1 | 24.95 |
| 07/27/2026 20:20 | 50 | 24.94 |
| 07/27/2026 20:20 | 45 | 24.94 |
| 07/27/2026 20:20 | 5 | 24.94 |
| 07/27/2026 20:20 | 95 | 24.94 |
| 07/27/2026 20:20 | 20 | 24.92 |
| 07/27/2026 20:20 | 100 | 24.92 |
| 07/27/2026 20:20 | 29 | 24.90 |
| 07/27/2026 20:20 | 18 | 24.90 |
| 07/27/2026 20:20 | 99 | 24.90 |
| 07/27/2026 20:19 | 29 | 24.845 |
| 07/27/2026 20:17 | 41 | 24.845 |
| 07/27/2026 20:01 | 1 | 24.90 |
| 07/27/2026 19:55 | 1 | 24.91 |
| 07/27/2026 19:44 | 1 | 24.91 |
| 07/27/2026 19:43 | 24 | 24.91 |
| 07/27/2026 19:43 | 18 | 24.91 |
| 07/27/2026 19:43 | 2 | 24.91 |
| 07/27/2026 19:43 | 100 | 24.91 |
| 07/27/2026 19:43 | 1 | 24.90 |
| 07/27/2026 19:28 | 1 | 24.93 |
| 07/27/2026 19:23 | 4 | 24.94 |
| 07/27/2026 19:23 | 100 | 24.93 |
| 07/27/2026 19:18 | 1 | 24.92 |
| 07/27/2026 19:13 | 2 | 24.92 |
| 07/27/2026 19:11 | 1 | 24.94 |
| 07/27/2026 19:11 | 1 | 24.91 |
| 07/27/2026 19:11 | 78 | 24.90 |
| 07/27/2026 19:11 | 11 | 24.88 |
| 07/27/2026 19:11 | 100 | 24.88 |
| 07/27/2026 19:11 | 40 | 24.88 |
| 07/27/2026 19:11 | 100 | 24.87 |
| 07/27/2026 19:11 | 1 | 24.86 |
| 07/27/2026 19:11 | 100 | 24.85 |
| 07/27/2026 19:11 | 5 | 24.85 |
| 07/27/2026 19:10 | 1 | 24.85 |
| 07/27/2026 19:05 | 100 | 24.84 |
| 07/27/2026 19:03 | 100 | 24.72 |
| 07/27/2026 19:03 | 100 | 24.72 |
| 07/27/2026 19:03 | 98 | 24.73 |
| 07/27/2026 19:03 | 100 | 24.74 |
| 07/27/2026 19:02 | 1 | 24.78 |
| 07/27/2026 19:02 | 99 | 24.78 |
| 07/27/2026 19:02 | 1 | 24.77 |
| 07/27/2026 19:02 | 2 | 24.73 |
| 07/27/2026 19:02 | 99 | 24.73 |
| 07/27/2026 19:02 | 1 | 24.73 |
| 07/27/2026 19:01 | 18 | 24.72 |
| 07/27/2026 19:01 | 41 | 24.72 |
| 07/27/2026 19:01 | 26 | 24.72 |
| 07/27/2026 19:01 | 100 | 24.72 |
| 07/27/2026 18:59 | 10 | 24.67 |
| 07/27/2026 18:59 | 100 | 24.67 |
| 07/27/2026 18:48 | 29 | 24.64 |
| 07/27/2026 18:43 | 48 | 24.72 |
| 07/27/2026 18:43 | 52 | 24.72 |
| 07/27/2026 18:43 | 99 | 24.72 |
| 07/27/2026 18:41 | 1 | 24.72 |
| 07/27/2026 18:37 | 100 | 24.63 |
| 07/27/2026 18:37 | 39 | 24.58 |
| 07/27/2026 18:37 | 26 | 24.58 |
| 07/27/2026 18:37 | 2 | 24.58 |
| 07/27/2026 18:37 | 18 | 24.58 |
| 07/27/2026 18:37 | 41 | 24.58 |
| 07/27/2026 18:37 | 100 | 24.58 |
| 07/27/2026 18:37 | 25 | 24.58 |
| 07/27/2026 18:37 | 92 | 24.58 |
| 07/27/2026 18:37 | 1 | 24.53 |
| 07/27/2026 18:37 | 20 | 24.53 |
| 07/27/2026 18:37 | 100 | 24.54 |
| 07/27/2026 18:37 | 81 | 24.55 |
| 07/27/2026 18:37 | 19 | 24.55 |
| 07/27/2026 18:36 | 1 | 24.55 |
| 07/27/2026 18:14 | 8 | 24.53 |
| 07/27/2026 18:03 | 100 | 24.61 |
| 07/27/2026 18:03 | 100 | 24.62 |
| 07/27/2026 18:02 | 20 | 24.685 |
| 07/27/2026 17:57 | 20 | 24.69 |
| 07/27/2026 17:56 | 100 | 24.66 |
| 07/27/2026 17:56 | 100 | 24.64 |
| 07/27/2026 17:56 | 100 | 24.63 |
| 07/27/2026 17:56 | 100 | 24.62 |
| 07/27/2026 17:56 | 100 | 24.61 |
| 07/27/2026 17:56 | 27 | 24.60 |
| 07/27/2026 17:56 | 11 | 24.60 |
| 07/27/2026 17:56 | 100 | 24.60 |
| 07/27/2026 17:56 | 36 | 24.60 |
| 07/27/2026 17:56 | 41 | 24.60 |
| 07/27/2026 17:56 | 29 | 24.60 |
| 07/27/2026 17:53 | 1 | 24.60 |
| 07/27/2026 17:51 | 100 | 24.58 |
| 07/27/2026 17:45 | 1 | 24.60 |
| 07/27/2026 17:42 | 52 | 24.46 |
| 07/27/2026 17:34 | 2 | 24.52 |
| 07/27/2026 17:34 | 2 | 24.51 |
| 07/27/2026 17:32 | 18 | 24.52 |
| 07/27/2026 17:23 | 27 | 24.65 |
| 07/27/2026 17:23 | 41 | 24.65 |
| 07/27/2026 17:23 | 2 | 24.65 |
| 07/27/2026 17:23 | 24 | 24.65 |
| 07/27/2026 17:23 | 3 | 24.65 |
| 07/27/2026 17:23 | 73 | 24.65 |
| 07/27/2026 17:23 | 100 | 24.64 |
| 07/27/2026 17:04 | 100 | 24.64 |
| 07/27/2026 17:04 | 500 | 24.64 |
| 07/27/2026 17:04 | 85 | 24.61 |
| 07/27/2026 17:04 | 5 | 24.61 |
| 07/27/2026 17:04 | 10 | 24.61 |
| 07/27/2026 17:04 | 99 | 24.60 |
| 07/27/2026 17:04 | 1 | 24.60 |
| 07/27/2026 17:04 | 98 | 24.59 |
| 07/27/2026 17:04 | 2 | 24.59 |
| 07/27/2026 17:03 | 52 | 24.58 |
| 07/27/2026 17:03 | 48 | 24.58 |
| 07/27/2026 17:03 | 100 | 24.56 |
| 07/27/2026 16:57 | 39 | 24.36 |
| 07/27/2026 16:57 | 8 | 24.42 |
| 07/27/2026 16:57 | 81 | 24.43 |
| 07/27/2026 16:57 | 19 | 24.43 |
| 07/27/2026 16:36 | 100 | 24.81 |
| 07/27/2026 16:36 | 63 | 24.83 |
| 07/27/2026 16:36 | 37 | 24.83 |
| 07/27/2026 16:36 | 9 | 24.85 |
| 07/27/2026 16:36 | 100 | 24.90 |
| 07/27/2026 16:36 | 18464 | 24.92 |
| 07/27/2026 16:36 | 1082 | 24.92 |
| 07/27/2026 16:36 | 21 | 24.92 |
| 07/27/2026 16:36 | 1082 | 24.92 |
| 07/27/2026 16:36 | 5 | 24.92 |
| 07/27/2026 16:36 | 1586 | 24.92 |
| 07/27/2026 16:36 | 1421 | 24.92 |
| 07/27/2026 16:36 | 1606 | 24.92 |
| 07/27/2026 16:36 | 513 | 24.92 |
| 07/27/2026 16:36 | 284 | 24.92 |
| 07/27/2026 16:36 | 1055 | 24.92 |
| 07/27/2026 16:36 | 4485 | 24.92 |
| 07/27/2026 16:36 | 3481 | 24.92 |
| 07/27/2026 16:36 | 370 | 24.92 |
| 07/27/2026 16:36 | 87 | 24.92 |
| 07/27/2026 16:36 | 134 | 24.92 |
| 07/27/2026 16:36 | 5298 | 24.92 |
| 07/27/2026 16:36 | 100 | 24.92 |
| 07/27/2026 16:36 | 100 | 24.86 |
| 07/27/2026 16:36 | 300 | 24.82 |
| 07/27/2026 16:36 | 22 | 24.68 |
| 07/27/2026 16:36 | 78 | 24.68 |
| 07/27/2026 16:36 | 2 | 24.70 |
| 07/27/2026 16:36 | 100 | 24.81 |
| 07/27/2026 16:36 | 100 | 24.79 |
| 07/27/2026 16:36 | 100 | 24.83 |
| 07/27/2026 16:36 | 100 | 24.83 |
| 07/27/2026 16:36 | 100 | 24.85 |
| 07/27/2026 16:36 | 40 | 24.85 |
| 07/27/2026 16:36 | 100 | 24.85 |
| 07/27/2026 16:35 | 363 | 24.83 |
| 07/27/2026 16:35 | 25 | 24.84 |
| 07/27/2026 16:35 | 60 | 24.88 |
| 07/27/2026 16:35 | 20 | 24.88 |
| 07/27/2026 16:35 | 750 | 24.83 |
| 07/27/2026 16:35 | 1500 | 24.83 |
| 07/27/2026 16:35 | 40 | 24.88 |
| 07/27/2026 16:35 | 80 | 24.87 |
| 07/27/2026 16:35 | 20 | 24.87 |
| 07/27/2026 16:35 | 100 | 24.86 |
| 07/27/2026 16:35 | 713 | 24.83 |
| 07/27/2026 16:35 | 13 | 24.83 |
| 07/27/2026 16:35 | 7 | 24.83 |
| 07/27/2026 16:35 | 22 | 24.81 |
| 07/27/2026 16:35 | 78 | 24.80 |
| 07/27/2026 16:35 | 32 | 24.80 |
| 07/27/2026 16:35 | 100 | 24.79 |
| 07/27/2026 16:35 | 20 | 24.78 |
| 07/27/2026 16:35 | 100 | 24.77 |
| 07/27/2026 16:20 | 42 | 24.49 |
| 07/27/2026 16:20 | 25 | 24.49 |
| 07/27/2026 16:20 | 143 | 24.49 |
| 07/27/2026 16:20 | 54 | 24.49 |
| 07/27/2026 16:19 | 100 | 24.49 |
| 07/27/2026 16:04 | 14 | 24.10 |
| 07/27/2026 16:04 | 93 | 24.10 |
| 07/27/2026 16:04 | 152 | 24.10 |
| 07/27/2026 16:04 | 10 | 24.10 |
| 07/27/2026 16:04 | 84 | 24.10 |
| 07/27/2026 16:04 | 10 | 24.09 |
| 07/27/2026 16:04 | 7 | 24.08 |
| 07/27/2026 16:04 | 100 | 24.05 |
| 07/27/2026 15:46 | 30 | 23.99 |
| 07/27/2026 15:44 | 1 | 23.84 |
| 07/27/2026 15:33 | 34 | 23.98 |
| 07/27/2026 15:33 | 94 | 23.98 |
| 07/27/2026 15:33 | 25 | 23.96 |
| 07/27/2026 15:32 | 50 | 23.95 |
| 07/27/2026 15:30 | 158 | 23.93 |
| 07/27/2026 15:30 | 1 | 24.10 |
| 07/27/2026 15:30 | 931 | 23.67 |
| 07/27/2026 15:30 | 931 | 23.67 |