Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.57
-0.58
(
-2.14% )
|
26.56
|
500 |
26.65
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11153 | 26.57 |
| 09/28/2026 21:59 | 2 | 26.54 |
| 09/28/2026 21:59 | 11 | 26.55 |
| 09/28/2026 21:59 | 1 | 26.55 |
| 09/28/2026 21:59 | 1 | 26.55 |
| 09/28/2026 21:59 | 36 | 26.55 |
| 09/28/2026 21:59 | 100 | 26.58 |
| 09/28/2026 21:59 | 30 | 26.55 |
| 09/28/2026 21:59 | 1 | 26.55 |
| 09/28/2026 21:59 | 5 | 26.55 |
| 09/28/2026 21:59 | 4 | 26.55 |
| 09/28/2026 21:59 | 1 | 26.55 |
| 09/28/2026 21:59 | 3 | 26.55 |
| 09/28/2026 21:59 | 1 | 26.55 |
| 09/28/2026 21:59 | 1 | 26.55 |
| 09/28/2026 21:59 | 18 | 26.55 |
| 09/28/2026 21:59 | 6 | 26.56 |
| 09/28/2026 21:59 | 6 | 26.56 |
| 09/28/2026 21:59 | 6 | 26.56 |
| 09/28/2026 21:59 | 6 | 26.57 |
| 09/28/2026 21:59 | 6 | 26.57 |
| 09/28/2026 21:59 | 15 | 26.57 |
| 09/28/2026 21:59 | 6 | 26.57 |
| 09/28/2026 21:59 | 1 | 26.57 |
| 09/28/2026 21:59 | 4 | 26.56 |
| 09/28/2026 21:59 | 6 | 26.56 |
| 09/28/2026 21:59 | 1 | 26.56 |
| 09/28/2026 21:59 | 6 | 26.56 |
| 09/28/2026 21:59 | 1 | 26.56 |
| 09/28/2026 21:59 | 1 | 26.56 |
| 09/28/2026 21:59 | 241 | 26.56 |
| 09/28/2026 21:59 | 100 | 26.57 |
| 09/28/2026 21:59 | 15 | 26.57 |
| 09/28/2026 21:58 | 8 | 26.57 |
| 09/28/2026 21:58 | 32 | 26.57 |
| 09/28/2026 21:55 | 98 | 26.57 |
| 09/28/2026 21:55 | 1 | 26.57 |
| 09/28/2026 21:55 | 1 | 26.57 |
| 09/28/2026 21:55 | 1 | 26.57 |
| 09/28/2026 21:55 | 1 | 26.57 |
| 09/28/2026 21:55 | 1 | 26.57 |
| 09/28/2026 21:55 | 100 | 26.57 |
| 09/28/2026 21:55 | 2 | 26.58 |
| 09/28/2026 21:54 | 100 | 26.60 |
| 09/28/2026 21:52 | 1 | 26.56 |
| 09/28/2026 21:49 | 69 | 26.57 |
| 09/28/2026 21:49 | 100 | 26.57 |
| 09/28/2026 21:49 | 100 | 26.57 |
| 09/28/2026 21:49 | 100 | 26.57 |
| 09/28/2026 21:49 | 77 | 26.57 |
| 09/28/2026 21:49 | 23 | 26.57 |
| 09/28/2026 21:49 | 69 | 26.57 |
| 09/28/2026 21:49 | 8 | 26.57 |
| 09/28/2026 21:49 | 100 | 26.57 |
| 09/28/2026 21:49 | 31 | 26.57 |
| 09/28/2026 21:49 | 69 | 26.57 |
| 09/28/2026 21:49 | 31 | 26.57 |
| 09/28/2026 21:49 | 69 | 26.57 |
| 09/28/2026 21:49 | 31 | 26.57 |
| 09/28/2026 21:49 | 20 | 26.57 |
| 09/28/2026 21:49 | 49 | 26.57 |
| 09/28/2026 21:49 | 51 | 26.57 |
| 09/28/2026 21:49 | 49 | 26.57 |
| 09/28/2026 21:49 | 100 | 26.57 |
| 09/28/2026 21:49 | 100 | 26.56 |
| 09/28/2026 21:48 | 100 | 26.51 |
| 09/28/2026 21:48 | 58 | 26.53 |
| 09/28/2026 21:48 | 22 | 26.54 |
| 09/28/2026 21:48 | 20 | 26.54 |
| 09/28/2026 21:48 | 58 | 26.54 |
| 09/28/2026 21:48 | 100 | 26.56 |
| 09/28/2026 21:45 | 17 | 26.53 |
| 09/28/2026 21:45 | 25 | 26.53 |
| 09/28/2026 21:45 | 4 | 26.53 |
| 09/28/2026 21:44 | 56 | 26.54 |
| 09/28/2026 21:44 | 6 | 26.54 |
| 09/28/2026 21:44 | 60 | 26.54 |
| 09/28/2026 21:44 | 35 | 26.55 |
| 09/28/2026 21:42 | 13 | 26.54 |
| 09/28/2026 21:42 | 63 | 26.54 |
| 09/28/2026 21:42 | 1 | 26.54 |
| 09/28/2026 21:42 | 23 | 26.54 |
| 09/28/2026 21:42 | 21 | 26.54 |
| 09/28/2026 21:42 | 79 | 26.54 |
| 09/28/2026 21:42 | 21 | 26.54 |
| 09/28/2026 21:40 | 6 | 26.53 |
| 09/28/2026 21:40 | 16 | 26.53 |
| 09/28/2026 21:37 | 44 | 26.53 |
| 09/28/2026 21:37 | 56 | 26.54 |
| 09/28/2026 21:37 | 23 | 26.54 |
| 09/28/2026 21:35 | 1 | 26.54 |
| 09/28/2026 21:35 | 20 | 26.54 |
| 09/28/2026 21:34 | 21 | 26.52 |
| 09/28/2026 21:34 | 1 | 26.52 |
| 09/28/2026 21:34 | 27 | 26.52 |
| 09/28/2026 21:34 | 18 | 26.53 |
| 09/28/2026 21:34 | 51 | 26.53 |
| 09/28/2026 21:32 | 96 | 26.54 |
| 09/28/2026 21:29 | 1 | 26.55 |
| 09/28/2026 21:28 | 5 | 26.55 |
| 09/28/2026 21:28 | 93 | 26.56 |
| 09/28/2026 21:26 | 100 | 26.54 |
| 09/28/2026 21:25 | 100 | 26.60 |
| 09/28/2026 21:24 | 26 | 26.62 |
| 09/28/2026 21:24 | 14 | 26.47 |
| 09/28/2026 21:24 | 100 | 26.52 |
| 09/28/2026 21:24 | 4 | 26.51 |
| 09/28/2026 21:24 | 100 | 26.51 |
| 09/28/2026 21:24 | 1 | 26.51 |
| 09/28/2026 21:24 | 1 | 26.51 |
| 09/28/2026 21:24 | 4 | 26.51 |
| 09/28/2026 21:24 | 200 | 26.51 |
| 09/28/2026 21:24 | 100 | 26.52 |
| 09/28/2026 21:24 | 100 | 26.52 |
| 09/28/2026 21:24 | 10 | 26.54 |
| 09/28/2026 21:24 | 100 | 26.54 |
| 09/28/2026 21:18 | 100 | 26.53 |
| 09/28/2026 21:17 | 5 | 26.52 |
| 09/28/2026 21:14 | 52 | 26.53 |
| 09/28/2026 21:14 | 48 | 26.54 |
| 09/28/2026 21:05 | 76 | 26.56 |
| 09/28/2026 21:00 | 1 | 26.68 |
| 09/28/2026 21:00 | 6 | 26.68 |
| 09/28/2026 21:00 | 9 | 26.68 |
| 09/28/2026 21:00 | 100 | 26.68 |
| 09/28/2026 21:00 | 1 | 26.68 |
| 09/28/2026 21:00 | 2 | 26.68 |
| 09/28/2026 21:00 | 200 | 26.68 |
| 09/28/2026 21:00 | 51 | 26.68 |
| 09/28/2026 21:00 | 166 | 26.68 |
| 09/28/2026 21:00 | 1 | 26.68 |
| 09/28/2026 21:00 | 33 | 26.68 |
| 09/28/2026 21:00 | 100 | 26.68 |
| 09/28/2026 21:00 | 100 | 26.69 |
| 09/28/2026 20:59 | 38 | 26.70 |
| 09/28/2026 20:31 | 50 | 26.71 |
| 09/28/2026 20:30 | 1 | 26.70 |
| 09/28/2026 20:29 | 200 | 26.74 |
| 09/28/2026 20:29 | 1 | 26.71 |
| 09/28/2026 20:27 | 7 | 26.76 |
| 09/28/2026 20:21 | 1 | 26.785 |
| 09/28/2026 20:20 | 1 | 26.785 |
| 09/28/2026 20:13 | 1 | 26.785 |
| 09/28/2026 20:09 | 47 | 26.80 |
| 09/28/2026 20:09 | 200 | 26.80 |
| 09/28/2026 20:01 | 8 | 26.74 |
| 09/28/2026 20:01 | 22 | 26.77 |
| 09/28/2026 20:01 | 100 | 26.77 |
| 09/28/2026 20:01 | 78 | 26.77 |
| 09/28/2026 20:01 | 1 | 26.77 |
| 09/28/2026 20:01 | 49 | 26.77 |
| 09/28/2026 20:01 | 22 | 26.78 |
| 09/28/2026 20:01 | 100 | 26.78 |
| 09/28/2026 20:00 | 189 | 26.83 |
| 09/28/2026 20:00 | 11 | 26.83 |
| 09/28/2026 20:00 | 70 | 26.81 |
| 09/28/2026 20:00 | 50 | 26.81 |
| 09/28/2026 20:00 | 83 | 26.81 |
| 09/28/2026 20:00 | 117 | 26.81 |
| 09/28/2026 20:00 | 205 | 26.80 |
| 09/28/2026 20:00 | 80 | 26.76 |
| 09/28/2026 20:00 | 1 | 26.76 |
| 09/28/2026 20:00 | 1 | 26.76 |
| 09/28/2026 20:00 | 1 | 26.76 |
| 09/28/2026 20:00 | 100 | 26.76 |
| 09/28/2026 20:00 | 1 | 26.74 |
| 09/28/2026 20:00 | 22 | 26.74 |
| 09/28/2026 20:00 | 60 | 26.74 |
| 09/28/2026 20:00 | 120 | 26.74 |
| 09/28/2026 20:00 | 60 | 26.66 |
| 09/28/2026 19:50 | 25 | 26.75 |
| 09/28/2026 19:44 | 21 | 26.65 |
| 09/28/2026 19:42 | 49 | 26.65 |
| 09/28/2026 19:41 | 6 | 26.70 |
| 09/28/2026 19:41 | 6 | 26.70 |
| 09/28/2026 19:41 | 100 | 26.70 |
| 09/28/2026 19:41 | 1 | 26.72 |
| 09/28/2026 19:41 | 1 | 26.72 |
| 09/28/2026 19:41 | 100 | 26.75 |
| 09/28/2026 19:41 | 19 | 26.75 |
| 09/28/2026 19:41 | 2 | 26.75 |
| 09/28/2026 19:41 | 25 | 26.75 |
| 09/28/2026 19:41 | 2 | 26.75 |
| 09/28/2026 19:41 | 2 | 26.75 |
| 09/28/2026 19:37 | 60 | 26.77 |
| 09/28/2026 19:20 | 1 | 26.94 |
| 09/28/2026 19:20 | 100 | 26.94 |
| 09/28/2026 19:12 | 57 | 27.13 |
| 09/28/2026 19:12 | 200 | 27.05 |
| 09/28/2026 19:12 | 200 | 27.05 |
| 09/28/2026 19:12 | 12 | 27.05 |
| 09/28/2026 19:12 | 1 | 27.05 |
| 09/28/2026 19:11 | 9 | 27.14 |
| 09/28/2026 19:11 | 7 | 27.12 |
| 09/28/2026 19:11 | 18 | 27.12 |
| 09/28/2026 19:11 | 9 | 27.12 |
| 09/28/2026 19:11 | 1 | 27.11 |
| 09/28/2026 19:11 | 10 | 27.11 |
| 09/28/2026 19:11 | 100 | 27.11 |
| 09/28/2026 19:11 | 80 | 27.11 |
| 09/28/2026 19:11 | 60 | 27.11 |
| 09/28/2026 19:11 | 100 | 27.11 |
| 09/28/2026 19:11 | 1 | 27.10 |
| 09/28/2026 18:59 | 1 | 27.09 |
| 09/28/2026 18:40 | 13 | 27.07 |
| 09/28/2026 18:40 | 10 | 27.05 |
| 09/28/2026 18:40 | 100 | 27.04 |
| 09/28/2026 18:39 | 1 | 26.90 |
| 09/28/2026 18:38 | 69 | 27.06 |
| 09/28/2026 18:38 | 600 | 26.97 |
| 09/28/2026 18:30 | 100 | 26.98 |
| 09/28/2026 18:30 | 1 | 26.98 |
| 09/28/2026 18:30 | 1 | 26.98 |
| 09/28/2026 18:30 | 1 | 26.98 |
| 09/28/2026 18:30 | 9 | 26.99 |
| 09/28/2026 18:30 | 10 | 26.99 |
| 09/28/2026 18:30 | 100 | 27.00 |
| 09/28/2026 18:26 | 100 | 27.09 |
| 09/28/2026 18:26 | 70 | 27.08 |
| 09/28/2026 18:26 | 80 | 27.08 |
| 09/28/2026 18:26 | 100 | 27.08 |
| 09/28/2026 18:23 | 80 | 26.97 |
| 09/28/2026 18:17 | 89 | 27.08 |
| 09/28/2026 18:17 | 10 | 27.07 |
| 09/28/2026 18:17 | 60 | 27.09 |
| 09/28/2026 18:17 | 100 | 27.06 |
| 09/28/2026 18:17 | 100 | 27.05 |
| 09/28/2026 18:16 | 2 | 27.05 |
| 09/28/2026 18:16 | 1 | 27.03 |
| 09/28/2026 18:16 | 91 | 27.06 |
| 09/28/2026 18:16 | 60 | 26.91 |
| 09/28/2026 18:16 | 77 | 27.08 |
| 09/28/2026 18:16 | 10 | 27.06 |
| 09/28/2026 18:16 | 86 | 27.06 |
| 09/28/2026 18:16 | 27 | 27.06 |
| 09/28/2026 18:16 | 100 | 27.02 |
| 09/28/2026 18:11 | 18 | 27.05 |
| 09/28/2026 18:11 | 100 | 27.05 |
| 09/28/2026 18:02 | 56 | 26.83 |
| 09/28/2026 17:55 | 100 | 27.05 |
| 09/28/2026 17:53 | 70 | 26.93 |
| 09/28/2026 17:53 | 91 | 26.94 |
| 09/28/2026 17:53 | 9 | 26.94 |
| 09/28/2026 17:53 | 1 | 26.96 |
| 09/28/2026 17:53 | 8 | 26.96 |
| 09/28/2026 17:53 | 22 | 26.96 |
| 09/28/2026 17:53 | 9 | 26.97 |
| 09/28/2026 17:53 | 31 | 26.97 |
| 09/28/2026 17:49 | 70 | 26.96 |
| 09/28/2026 17:47 | 2 | 26.97 |
| 09/28/2026 17:47 | 100 | 26.98 |
| 09/28/2026 17:44 | 199 | 27.00 |
| 09/28/2026 17:44 | 101 | 27.00 |
| 09/28/2026 17:43 | 30 | 27.04 |
| 09/28/2026 17:43 | 40 | 27.06 |
| 09/28/2026 17:43 | 15 | 27.06 |
| 09/28/2026 17:43 | 54 | 27.06 |
| 09/28/2026 17:43 | 31 | 27.06 |
| 09/28/2026 17:43 | 1 | 27.06 |
| 09/28/2026 17:43 | 13 | 27.06 |
| 09/28/2026 17:43 | 23 | 27.06 |
| 09/28/2026 17:43 | 10 | 27.07 |
| 09/28/2026 17:43 | 100 | 27.08 |
| 09/28/2026 17:02 | 7 | 27.09 |
| 09/28/2026 17:02 | 90 | 27.09 |
| 09/28/2026 17:02 | 2 | 27.09 |
| 09/28/2026 17:02 | 1 | 27.09 |
| 09/28/2026 17:02 | 7 | 27.09 |
| 09/28/2026 17:02 | 100 | 27.10 |
| 09/28/2026 16:49 | 1 | 27.11 |
| 09/28/2026 16:49 | 1 | 27.13 |
| 09/28/2026 16:49 | 7 | 27.13 |
| 09/28/2026 16:49 | 14 | 27.13 |
| 09/28/2026 16:49 | 86 | 27.13 |
| 09/28/2026 16:49 | 1 | 27.13 |
| 09/28/2026 16:49 | 1 | 27.13 |
| 09/28/2026 16:49 | 12 | 27.13 |
| 09/28/2026 16:49 | 88 | 27.13 |
| 09/28/2026 16:49 | 1 | 27.13 |
| 09/28/2026 16:47 | 3 | 27.21 |
| 09/28/2026 16:37 | 1 | 27.20 |
| 09/28/2026 16:37 | 1 | 27.20 |
| 09/28/2026 16:36 | 1 | 27.18 |
| 09/28/2026 16:36 | 1 | 27.18 |
| 09/28/2026 16:36 | 3 | 27.18 |
| 09/28/2026 16:29 | 7 | 27.20 |
| 09/28/2026 16:29 | 3 | 27.18 |
| 09/28/2026 16:12 | 10 | 27.38 |
| 09/28/2026 16:11 | 73 | 27.41 |
| 09/28/2026 16:11 | 1 | 27.38 |
| 09/28/2026 16:11 | 2 | 27.35 |
| 09/28/2026 16:11 | 2 | 27.35 |
| 09/28/2026 16:11 | 2 | 27.35 |
| 09/28/2026 16:11 | 2 | 27.35 |
| 09/28/2026 16:11 | 2 | 27.35 |
| 09/28/2026 16:10 | 59 | 27.37 |
| 09/28/2026 16:09 | 1 | 27.31 |
| 09/28/2026 16:09 | 1 | 27.31 |
| 09/28/2026 16:09 | 3 | 27.31 |
| 09/28/2026 16:09 | 1 | 27.31 |
| 09/28/2026 16:09 | 100 | 27.31 |
| 09/28/2026 16:09 | 10 | 27.26 |
| 09/28/2026 16:09 | 1 | 27.26 |
| 09/28/2026 15:56 | 23 | 27.23 |
| 09/28/2026 15:48 | 15 | 27.11 |
| 09/28/2026 15:46 | 18 | 26.99 |
| 09/28/2026 15:46 | 100 | 26.99 |
| 09/28/2026 15:46 | 1 | 26.99 |
| 09/28/2026 15:37 | 2 | 26.985 |
| 09/28/2026 15:30 | 20 | 26.91 |
| 09/28/2026 15:30 | 8 | 26.92 |
| 09/28/2026 15:30 | 1583 | 26.92 |
| 09/28/2026 15:30 | 1583 | 26.92 |