Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:10
|
Bid
07/27/2026 -
19:03:10
|
Bid Volume |
Ask
07/27/2026 -
19:03:10
|
Ask Volume |
|---|---|---|---|---|
|
24.72
+1.10
(
+4.66% )
|
24.72
|
100 |
24.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:03 | 100 | 24.72 |
| 07/27/2026 19:03 | 100 | 24.72 |
| 07/27/2026 19:03 | 98 | 24.73 |
| 07/27/2026 19:03 | 100 | 24.74 |
| 07/27/2026 19:02 | 1 | 24.78 |
| 07/27/2026 19:02 | 99 | 24.78 |
| 07/27/2026 19:02 | 1 | 24.77 |
| 07/27/2026 19:02 | 2 | 24.73 |
| 07/27/2026 19:02 | 99 | 24.73 |
| 07/27/2026 19:02 | 1 | 24.73 |
| 07/27/2026 19:01 | 18 | 24.72 |
| 07/27/2026 19:01 | 41 | 24.72 |
| 07/27/2026 19:01 | 26 | 24.72 |
| 07/27/2026 19:01 | 100 | 24.72 |
| 07/27/2026 18:59 | 10 | 24.67 |
| 07/27/2026 18:59 | 100 | 24.67 |
| 07/27/2026 18:48 | 29 | 24.64 |
| 07/27/2026 18:43 | 48 | 24.72 |
| 07/27/2026 18:43 | 52 | 24.72 |
| 07/27/2026 18:43 | 99 | 24.72 |
| 07/27/2026 18:41 | 1 | 24.72 |
| 07/27/2026 18:37 | 100 | 24.63 |
| 07/27/2026 18:37 | 39 | 24.58 |
| 07/27/2026 18:37 | 26 | 24.58 |
| 07/27/2026 18:37 | 2 | 24.58 |
| 07/27/2026 18:37 | 18 | 24.58 |
| 07/27/2026 18:37 | 41 | 24.58 |
| 07/27/2026 18:37 | 100 | 24.58 |
| 07/27/2026 18:37 | 25 | 24.58 |
| 07/27/2026 18:37 | 92 | 24.58 |
| 07/27/2026 18:37 | 1 | 24.53 |
| 07/27/2026 18:37 | 20 | 24.53 |
| 07/27/2026 18:37 | 100 | 24.54 |
| 07/27/2026 18:37 | 81 | 24.55 |
| 07/27/2026 18:37 | 19 | 24.55 |
| 07/27/2026 18:36 | 1 | 24.55 |
| 07/27/2026 18:14 | 8 | 24.53 |
| 07/27/2026 18:03 | 100 | 24.61 |
| 07/27/2026 18:03 | 100 | 24.62 |
| 07/27/2026 18:02 | 20 | 24.685 |
| 07/27/2026 17:57 | 20 | 24.69 |
| 07/27/2026 17:56 | 100 | 24.66 |
| 07/27/2026 17:56 | 100 | 24.64 |
| 07/27/2026 17:56 | 100 | 24.63 |
| 07/27/2026 17:56 | 100 | 24.62 |
| 07/27/2026 17:56 | 100 | 24.61 |
| 07/27/2026 17:56 | 27 | 24.60 |
| 07/27/2026 17:56 | 11 | 24.60 |
| 07/27/2026 17:56 | 100 | 24.60 |
| 07/27/2026 17:56 | 36 | 24.60 |
| 07/27/2026 17:56 | 41 | 24.60 |
| 07/27/2026 17:56 | 29 | 24.60 |
| 07/27/2026 17:53 | 1 | 24.60 |
| 07/27/2026 17:51 | 100 | 24.58 |
| 07/27/2026 17:45 | 1 | 24.60 |
| 07/27/2026 17:42 | 52 | 24.46 |
| 07/27/2026 17:34 | 2 | 24.52 |
| 07/27/2026 17:34 | 2 | 24.51 |
| 07/27/2026 17:32 | 18 | 24.52 |
| 07/27/2026 17:23 | 27 | 24.65 |
| 07/27/2026 17:23 | 41 | 24.65 |
| 07/27/2026 17:23 | 2 | 24.65 |
| 07/27/2026 17:23 | 24 | 24.65 |
| 07/27/2026 17:23 | 3 | 24.65 |
| 07/27/2026 17:23 | 73 | 24.65 |
| 07/27/2026 17:23 | 100 | 24.64 |
| 07/27/2026 17:04 | 100 | 24.64 |
| 07/27/2026 17:04 | 500 | 24.64 |
| 07/27/2026 17:04 | 85 | 24.61 |
| 07/27/2026 17:04 | 5 | 24.61 |
| 07/27/2026 17:04 | 10 | 24.61 |
| 07/27/2026 17:04 | 99 | 24.60 |
| 07/27/2026 17:04 | 1 | 24.60 |
| 07/27/2026 17:04 | 98 | 24.59 |
| 07/27/2026 17:04 | 2 | 24.59 |
| 07/27/2026 17:03 | 52 | 24.58 |
| 07/27/2026 17:03 | 48 | 24.58 |
| 07/27/2026 17:03 | 100 | 24.56 |
| 07/27/2026 16:57 | 39 | 24.36 |
| 07/27/2026 16:57 | 8 | 24.42 |
| 07/27/2026 16:57 | 81 | 24.43 |
| 07/27/2026 16:57 | 19 | 24.43 |
| 07/27/2026 16:36 | 100 | 24.81 |
| 07/27/2026 16:36 | 63 | 24.83 |
| 07/27/2026 16:36 | 37 | 24.83 |
| 07/27/2026 16:36 | 9 | 24.85 |
| 07/27/2026 16:36 | 100 | 24.90 |
| 07/27/2026 16:36 | 18464 | 24.92 |
| 07/27/2026 16:36 | 1082 | 24.92 |
| 07/27/2026 16:36 | 21 | 24.92 |
| 07/27/2026 16:36 | 1082 | 24.92 |
| 07/27/2026 16:36 | 5 | 24.92 |
| 07/27/2026 16:36 | 1586 | 24.92 |
| 07/27/2026 16:36 | 1421 | 24.92 |
| 07/27/2026 16:36 | 1606 | 24.92 |
| 07/27/2026 16:36 | 513 | 24.92 |
| 07/27/2026 16:36 | 284 | 24.92 |
| 07/27/2026 16:36 | 1055 | 24.92 |
| 07/27/2026 16:36 | 4485 | 24.92 |
| 07/27/2026 16:36 | 3481 | 24.92 |
| 07/27/2026 16:36 | 370 | 24.92 |
| 07/27/2026 16:36 | 87 | 24.92 |
| 07/27/2026 16:36 | 134 | 24.92 |
| 07/27/2026 16:36 | 5298 | 24.92 |
| 07/27/2026 16:36 | 100 | 24.92 |
| 07/27/2026 16:36 | 100 | 24.86 |
| 07/27/2026 16:36 | 300 | 24.82 |
| 07/27/2026 16:36 | 22 | 24.68 |
| 07/27/2026 16:36 | 78 | 24.68 |
| 07/27/2026 16:36 | 2 | 24.70 |
| 07/27/2026 16:36 | 100 | 24.81 |
| 07/27/2026 16:36 | 100 | 24.79 |
| 07/27/2026 16:36 | 100 | 24.83 |
| 07/27/2026 16:36 | 100 | 24.83 |
| 07/27/2026 16:36 | 100 | 24.85 |
| 07/27/2026 16:36 | 40 | 24.85 |
| 07/27/2026 16:36 | 100 | 24.85 |
| 07/27/2026 16:35 | 363 | 24.83 |
| 07/27/2026 16:35 | 25 | 24.84 |
| 07/27/2026 16:35 | 60 | 24.88 |
| 07/27/2026 16:35 | 20 | 24.88 |
| 07/27/2026 16:35 | 750 | 24.83 |
| 07/27/2026 16:35 | 1500 | 24.83 |
| 07/27/2026 16:35 | 40 | 24.88 |
| 07/27/2026 16:35 | 80 | 24.87 |
| 07/27/2026 16:35 | 20 | 24.87 |
| 07/27/2026 16:35 | 100 | 24.86 |
| 07/27/2026 16:35 | 713 | 24.83 |
| 07/27/2026 16:35 | 13 | 24.83 |
| 07/27/2026 16:35 | 7 | 24.83 |
| 07/27/2026 16:35 | 22 | 24.81 |
| 07/27/2026 16:35 | 78 | 24.80 |
| 07/27/2026 16:35 | 32 | 24.80 |
| 07/27/2026 16:35 | 100 | 24.79 |
| 07/27/2026 16:35 | 20 | 24.78 |
| 07/27/2026 16:35 | 100 | 24.77 |
| 07/27/2026 16:20 | 42 | 24.49 |
| 07/27/2026 16:20 | 25 | 24.49 |
| 07/27/2026 16:20 | 143 | 24.49 |
| 07/27/2026 16:20 | 54 | 24.49 |
| 07/27/2026 16:19 | 100 | 24.49 |
| 07/27/2026 16:04 | 14 | 24.10 |
| 07/27/2026 16:04 | 93 | 24.10 |
| 07/27/2026 16:04 | 152 | 24.10 |
| 07/27/2026 16:04 | 10 | 24.10 |
| 07/27/2026 16:04 | 84 | 24.10 |
| 07/27/2026 16:04 | 10 | 24.09 |
| 07/27/2026 16:04 | 7 | 24.08 |
| 07/27/2026 16:04 | 100 | 24.05 |
| 07/27/2026 15:46 | 30 | 23.99 |
| 07/27/2026 15:44 | 1 | 23.84 |
| 07/27/2026 15:33 | 34 | 23.98 |
| 07/27/2026 15:33 | 94 | 23.98 |
| 07/27/2026 15:33 | 25 | 23.96 |
| 07/27/2026 15:32 | 50 | 23.95 |
| 07/27/2026 15:30 | 158 | 23.93 |
| 07/27/2026 15:30 | 1 | 24.10 |
| 07/27/2026 15:30 | 931 | 23.67 |
| 07/27/2026 15:30 | 931 | 23.67 |