Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.90
+0.64
(
+2.53% )
|
25.89
|
500 |
25.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.90 |
| 10/09/2026 23:59 | 5 | 25.52 |
| 10/09/2026 23:20 | � | 25.90 |
| 10/09/2026 22:30 | � | 25.90 |
| 10/09/2026 22:00 | � | 25.90 |
| 10/09/2026 22:00 | 181448 | 25.90 |
| 10/09/2026 21:59 | 1 | 25.90 |
| 10/09/2026 21:59 | 61 | 25.92 |
| 10/09/2026 21:59 | 100 | 25.92 |
| 10/09/2026 21:59 | 70 | 25.92 |
| 10/09/2026 21:59 | 35 | 25.92 |
| 10/09/2026 21:59 | 200 | 25.91 |
| 10/09/2026 21:59 | 31 | 25.91 |
| 10/09/2026 21:59 | 44 | 25.91 |
| 10/09/2026 21:59 | 11 | 25.92 |
| 10/09/2026 21:59 | 45 | 25.92 |
| 10/09/2026 21:59 | 15 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 2 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 3 | 25.92 |
| 10/09/2026 21:59 | 204 | 25.91 |
| 10/09/2026 21:59 | 141 | 25.91 |
| 10/09/2026 21:59 | 100 | 25.915 |
| 10/09/2026 21:59 | 6 | 25.92 |
| 10/09/2026 21:59 | 51 | 25.92 |
| 10/09/2026 21:59 | 141 | 25.91 |
| 10/09/2026 21:59 | 200 | 25.91 |
| 10/09/2026 21:59 | 16 | 25.91 |
| 10/09/2026 21:59 | 2 | 25.91 |
| 10/09/2026 21:59 | 4 | 25.92 |
| 10/09/2026 21:59 | 11 | 25.91 |
| 10/09/2026 21:59 | 27 | 25.91 |
| 10/09/2026 21:59 | 6 | 25.91 |
| 10/09/2026 21:59 | 46 | 25.91 |
| 10/09/2026 21:59 | 14 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 11 | 25.915 |
| 10/09/2026 21:59 | 9 | 25.91 |
| 10/09/2026 21:59 | 88 | 25.915 |
| 10/09/2026 21:59 | 3 | 25.915 |
| 10/09/2026 21:59 | 7 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 98 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 3 | 25.91 |
| 10/09/2026 21:59 | 12 | 25.915 |
| 10/09/2026 21:59 | 45 | 25.92 |
| 10/09/2026 21:59 | 3 | 25.92 |
| 10/09/2026 21:59 | 202 | 25.92 |
| 10/09/2026 21:59 | 200 | 25.915 |
| 10/09/2026 21:59 | 84 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 200 | 25.915 |
| 10/09/2026 21:59 | 15 | 25.915 |
| 10/09/2026 21:59 | 31 | 25.92 |
| 10/09/2026 21:59 | 7 | 25.92 |
| 10/09/2026 21:59 | 193 | 25.91 |
| 10/09/2026 21:59 | 7 | 25.91 |
| 10/09/2026 21:59 | 75 | 25.91 |
| 10/09/2026 21:59 | 75 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 41 | 25.91 |
| 10/09/2026 21:59 | 34 | 25.91 |
| 10/09/2026 21:59 | 66 | 25.91 |
| 10/09/2026 21:59 | 4 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 22 | 25.91 |
| 10/09/2026 21:59 | 20 | 25.91 |
| 10/09/2026 21:59 | 60 | 25.91 |
| 10/09/2026 21:59 | 240 | 25.92 |
| 10/09/2026 21:59 | 1 | 25.92 |
| 10/09/2026 21:59 | 1 | 25.92 |
| 10/09/2026 21:59 | 100 | 25.91 |
| 10/09/2026 21:59 | 69 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 100 | 25.91 |
| 10/09/2026 21:59 | 23 | 25.91 |
| 10/09/2026 21:59 | 77 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 17 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.905 |
| 10/09/2026 21:59 | 6 | 25.905 |
| 10/09/2026 21:59 | 3 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 50 | 25.91 |
| 10/09/2026 21:59 | 2 | 25.91 |
| 10/09/2026 21:59 | 40 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.905 |
| 10/09/2026 21:59 | 100 | 25.905 |
| 10/09/2026 21:59 | 5 | 25.905 |
| 10/09/2026 21:59 | 3 | 25.905 |
| 10/09/2026 21:59 | 2 | 25.905 |
| 10/09/2026 21:59 | 4 | 25.905 |
| 10/09/2026 21:59 | 60 | 25.91 |
| 10/09/2026 21:59 | 27 | 25.91 |
| 10/09/2026 21:59 | 13 | 25.905 |
| 10/09/2026 21:59 | 5 | 25.90 |
| 10/09/2026 21:59 | 73 | 25.91 |
| 10/09/2026 21:59 | 2 | 25.91 |
| 10/09/2026 21:59 | 22 | 25.91 |
| 10/09/2026 21:59 | 3 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 70 | 25.91 |
| 10/09/2026 21:59 | 28 | 25.91 |
| 10/09/2026 21:59 | 2 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 15 | 25.91 |
| 10/09/2026 21:59 | 10 | 25.91 |
| 10/09/2026 21:59 | 72 | 25.91 |
| 10/09/2026 21:59 | 100 | 25.91 |
| 10/09/2026 21:59 | 7 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 70 | 25.91 |
| 10/09/2026 21:59 | 35 | 25.91 |
| 10/09/2026 21:59 | 5 | 25.91 |
| 10/09/2026 21:59 | 99 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 41 | 25.915 |
| 10/09/2026 21:59 | 18 | 25.915 |
| 10/09/2026 21:59 | 98 | 25.92 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 1 | 25.915 |
| 10/09/2026 21:59 | 30 | 25.91 |
| 10/09/2026 21:59 | 70 | 25.91 |
| 10/09/2026 21:59 | 38 | 25.915 |
| 10/09/2026 21:59 | 700 | 25.915 |
| 10/09/2026 21:59 | 99 | 25.92 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 75 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 3 | 25.91 |
| 10/09/2026 21:59 | 1 | 25.91 |
| 10/09/2026 21:59 | 100 | 25.91 |
| 10/09/2026 21:59 | 17 | 25.91 |
| 10/09/2026 21:59 | 17 | 25.91 |
| 10/09/2026 21:59 | 17 | 25.91 |
| 10/09/2026 21:59 | 11 | 25.91 |
| 10/09/2026 21:58 | 6 | 25.91 |
| 10/09/2026 21:58 | 25 | 25.91 |
| 10/09/2026 21:58 | 75 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 25 | 25.91 |
| 10/09/2026 21:58 | 5 | 25.91 |
| 10/09/2026 21:58 | 463 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 47 | 25.91 |
| 10/09/2026 21:58 | 5 | 25.91 |
| 10/09/2026 21:58 | 10 | 25.91 |
| 10/09/2026 21:58 | 8 | 25.91 |
| 10/09/2026 21:58 | 52 | 25.91 |
| 10/09/2026 21:58 | 3 | 25.91 |
| 10/09/2026 21:58 | 62 | 25.91 |
| 10/09/2026 21:58 | 1 | 25.91 |
| 10/09/2026 21:58 | 116 | 25.91 |
| 10/09/2026 21:58 | 10 | 25.91 |
| 10/09/2026 21:58 | 122 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 10 | 25.91 |
| 10/09/2026 21:58 | 3 | 25.91 |
| 10/09/2026 21:58 | 17 | 25.91 |
| 10/09/2026 21:58 | 90 | 25.91 |
| 10/09/2026 21:58 | 86 | 25.91 |
| 10/09/2026 21:58 | 3 | 25.91 |
| 10/09/2026 21:58 | 20 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 5 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.91 |
| 10/09/2026 21:58 | 500 | 25.91 |
| 10/09/2026 21:58 | 50 | 25.91 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 200 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 100 | 25.92 |
| 10/09/2026 21:58 | 4 | 25.93 |
| 10/09/2026 21:58 | 20 | 25.93 |
| 10/09/2026 21:58 | 25 | 25.93 |
| 10/09/2026 21:58 | 55 | 25.93 |
| 10/09/2026 21:58 | 19 | 25.93 |
| 10/09/2026 21:58 | 100 | 25.93 |
| 10/09/2026 21:58 | 40 | 25.93 |
| 10/09/2026 21:58 | 31 | 25.93 |
| 10/09/2026 21:58 | 100 | 25.94 |
| 10/09/2026 21:58 | 200 | 25.94 |
| 10/09/2026 21:58 | 10 | 25.94 |
| 10/09/2026 21:58 | 100 | 25.94 |
| 10/09/2026 21:58 | 100 | 25.94 |
| 10/09/2026 21:58 | 100 | 25.94 |
| 10/09/2026 21:58 | 3 | 25.94 |
| 10/09/2026 21:58 | 46 | 25.94 |
| 10/09/2026 21:58 | 64 | 25.94 |
| 10/09/2026 21:58 | 10 | 25.94 |
| 10/09/2026 21:58 | 200 | 25.94 |
| 10/09/2026 21:58 | 100 | 25.94 |
| 10/09/2026 21:58 | 17 | 25.94 |
| 10/09/2026 21:58 | 30 | 25.94 |
| 10/09/2026 21:58 | 42 | 25.94 |
| 10/09/2026 21:58 | 3 | 25.94 |
| 10/09/2026 21:58 | 23 | 25.94 |
| 10/09/2026 21:58 | 8 | 25.94 |
| 10/09/2026 21:58 | 100 | 25.94 |
| 10/09/2026 21:58 | 100 | 25.95 |
| 10/09/2026 21:57 | 94 | 25.94 |
| 10/09/2026 21:57 | 6 | 25.94 |
| 10/09/2026 21:57 | 100 | 25.94 |
| 10/09/2026 21:57 | 31 | 25.94 |
| 10/09/2026 21:57 | 29 | 25.95 |
| 10/09/2026 21:57 | 20 | 25.95 |
| 10/09/2026 21:57 | 71 | 25.95 |
| 10/09/2026 21:57 | 29 | 25.95 |
| 10/09/2026 21:57 | 100 | 25.95 |
| 10/09/2026 21:57 | 1 | 25.95 |
| 10/09/2026 21:57 | 100 | 25.95 |
| 10/09/2026 21:57 | 80 | 25.95 |
| 10/09/2026 21:57 | 5 | 25.95 |
| 10/09/2026 21:57 | 100 | 25.95 |
| 10/09/2026 21:56 | 100 | 25.93 |
| 10/09/2026 21:56 | 12 | 25.93 |
| 10/09/2026 21:56 | 123 | 25.93 |
| 10/09/2026 21:56 | 37 | 25.93 |
| 10/09/2026 21:56 | 1 | 25.93 |
| 10/09/2026 21:56 | 100 | 25.93 |
| 10/09/2026 21:56 | 5 | 25.93 |
| 10/09/2026 21:56 | 21 | 25.93 |
| 10/09/2026 21:56 | 30 | 25.93 |
| 10/09/2026 21:56 | 62 | 25.94 |
| 10/09/2026 21:56 | 38 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 70 | 25.93 |
| 10/09/2026 21:56 | 44 | 25.93 |
| 10/09/2026 21:56 | 100 | 25.93 |
| 10/09/2026 21:56 | 17 | 25.93 |
| 10/09/2026 21:56 | 100 | 25.93 |
| 10/09/2026 21:56 | 20 | 25.93 |
| 10/09/2026 21:56 | 20 | 25.93 |
| 10/09/2026 21:56 | 39 | 25.93 |
| 10/09/2026 21:56 | 10 | 25.94 |
| 10/09/2026 21:56 | 10 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 42 | 25.94 |
| 10/09/2026 21:56 | 95 | 25.94 |
| 10/09/2026 21:56 | 5 | 25.94 |
| 10/09/2026 21:56 | 84 | 25.95 |
| 10/09/2026 21:56 | 16 | 25.95 |
| 10/09/2026 21:56 | 40 | 25.95 |
| 10/09/2026 21:56 | 1 | 25.95 |
| 10/09/2026 21:56 | 1 | 25.95 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 93 | 25.94 |
| 10/09/2026 21:56 | 1 | 25.94 |
| 10/09/2026 21:56 | 5 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:56 | 100 | 25.94 |
| 10/09/2026 21:55 | 61 | 25.92 |
| 10/09/2026 21:55 | 5 | 25.92 |
| 10/09/2026 21:55 | 72 | 25.92 |
| 10/09/2026 21:55 | 80 | 25.92 |
| 10/09/2026 21:55 | 100 | 25.92 |
| 10/09/2026 21:55 | 48 | 25.92 |
| 10/09/2026 21:55 | 3 | 25.93 |
| 10/09/2026 21:55 | 100 | 25.94 |
| 10/09/2026 21:55 | 200 | 25.93 |
| 10/09/2026 21:55 | 1 | 25.915 |
| 10/09/2026 21:55 | 187 | 25.92 |
| 10/09/2026 21:55 | 313 | 25.92 |
| 10/09/2026 21:55 | 36 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 146 | 25.90 |
| 10/09/2026 21:55 | 154 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 62 | 25.90 |
| 10/09/2026 21:55 | 238 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 238 | 25.90 |
| 10/09/2026 21:55 | 62 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 62 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 90 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 72 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 114 | 25.90 |
| 10/09/2026 21:55 | 76 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 1159 | 25.90 |
| 10/09/2026 21:55 | 162 | 25.90 |
| 10/09/2026 21:55 | 138 | 25.90 |
| 10/09/2026 21:55 | 162 | 25.90 |
| 10/09/2026 21:55 | 162 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 67 | 25.90 |
| 10/09/2026 21:55 | 195 | 25.90 |
| 10/09/2026 21:55 | 67 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 1 | 25.90 |
| 10/09/2026 21:55 | 6 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 60 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 600 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 700 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 4 | 25.90 |
| 10/09/2026 21:55 | 110 | 25.90 |
| 10/09/2026 21:55 | 72 | 25.90 |
| 10/09/2026 21:55 | 228 | 25.90 |
| 10/09/2026 21:55 | 4 | 25.90 |
| 10/09/2026 21:55 | 182 | 25.90 |
| 10/09/2026 21:55 | 232 | 25.90 |
| 10/09/2026 21:55 | 8000 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 228 | 25.90 |
| 10/09/2026 21:55 | 99 | 25.90 |
| 10/09/2026 21:55 | 186 | 25.90 |
| 10/09/2026 21:55 | 114 | 25.90 |
| 10/09/2026 21:55 | 186 | 25.90 |
| 10/09/2026 21:55 | 114 | 25.90 |
| 10/09/2026 21:55 | 76 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 10768 | 25.90 |
| 10/09/2026 21:55 | 232 | 25.90 |
| 10/09/2026 21:55 | 68 | 25.90 |
| 10/09/2026 21:55 | 28 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 49 | 25.90 |
| 10/09/2026 21:55 | 76 | 25.90 |
| 10/09/2026 21:55 | 224 | 25.90 |
| 10/09/2026 21:55 | 125 | 25.90 |
| 10/09/2026 21:55 | 175 | 25.90 |
| 10/09/2026 21:55 | 125 | 25.90 |
| 10/09/2026 21:55 | 76 | 25.90 |
| 10/09/2026 21:55 | 239 | 25.90 |
| 10/09/2026 21:55 | 61 | 25.90 |
| 10/09/2026 21:55 | 125 | 25.90 |
| 10/09/2026 21:55 | 114 | 25.90 |
| 10/09/2026 21:55 | 224 | 25.90 |
| 10/09/2026 21:55 | 125 | 25.90 |
| 10/09/2026 21:55 | 175 | 25.90 |
| 10/09/2026 21:55 | 125 | 25.90 |
| 10/09/2026 21:55 | 8 | 25.90 |
| 10/09/2026 21:55 | 192 | 25.90 |
| 10/09/2026 21:55 | 80 | 25.90 |
| 10/09/2026 21:55 | 19 | 25.90 |
| 10/09/2026 21:55 | 1 | 25.90 |
| 10/09/2026 21:55 | 99 | 25.90 |
| 10/09/2026 21:55 | 125 | 25.90 |
| 10/09/2026 21:55 | 76 | 25.90 |
| 10/09/2026 21:55 | 262 | 25.90 |
| 10/09/2026 21:55 | 38 | 25.90 |
| 10/09/2026 21:55 | 185 | 25.90 |
| 10/09/2026 21:55 | 215 | 25.90 |
| 10/09/2026 21:55 | 85 | 25.90 |
| 10/09/2026 21:55 | 201 | 25.90 |
| 10/09/2026 21:55 | 99 | 25.90 |
| 10/09/2026 21:55 | 90 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 1 | 25.90 |
| 10/09/2026 21:55 | 210 | 25.90 |
| 10/09/2026 21:55 | 90 | 25.90 |
| 10/09/2026 21:55 | 1 | 25.90 |
| 10/09/2026 21:55 | 5 | 25.90 |
| 10/09/2026 21:55 | 94 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 6 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 806 | 25.90 |
| 10/09/2026 21:55 | 500 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 87 | 25.90 |
| 10/09/2026 21:55 | 200 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 300 | 25.90 |
| 10/09/2026 21:55 | 35 | 25.88 |
| 10/09/2026 21:55 | 100 | 25.88 |
| 10/09/2026 21:55 | 500 | 25.88 |
| 10/09/2026 21:55 | 1 | 25.87 |
| 10/09/2026 21:55 | 2 | 25.87 |
| 10/09/2026 21:54 | 100 | 25.85 |
| 10/09/2026 21:54 | 50 | 25.85 |
| 10/09/2026 21:54 | 4 | 25.85 |
| 10/09/2026 21:54 | 15 | 25.85 |
| 10/09/2026 21:54 | 100 | 25.85 |
| 10/09/2026 21:54 | 23 | 25.85 |
| 10/09/2026 21:54 | 100 | 25.85 |
| 10/09/2026 21:54 | 180 | 25.85 |
| 10/09/2026 21:54 | 185 | 25.86 |
| 10/09/2026 21:54 | 15 | 25.86 |
| 10/09/2026 21:54 | 200 | 25.86 |
| 10/09/2026 21:54 | 200 | 25.86 |
| 10/09/2026 21:54 | 3 | 25.86 |
| 10/09/2026 21:54 | 197 | 25.86 |
| 10/09/2026 21:54 | 100 | 25.86 |
| 10/09/2026 21:54 | 3 | 25.86 |
| 10/09/2026 21:54 | 100 | 25.86 |
| 10/09/2026 21:54 | 100 | 25.86 |
| 10/09/2026 21:54 | 5 | 25.86 |
| 10/09/2026 21:54 | 42 | 25.86 |
| 10/09/2026 21:54 | 100 | 25.86 |
| 10/09/2026 21:54 | 7 | 25.86 |
| 10/09/2026 21:54 | 80 | 25.86 |
| 10/09/2026 21:54 | 100 | 25.86 |
| 10/09/2026 21:54 | 10 | 25.86 |
| 10/09/2026 21:54 | 100 | 25.87 |
| 10/09/2026 21:54 | 100 | 25.87 |
| 10/09/2026 21:54 | 196 | 25.87 |
| 10/09/2026 21:54 | 4 | 25.87 |
| 10/09/2026 21:54 | 290 | 25.87 |
| 10/09/2026 21:53 | 90 | 25.86 |
| 10/09/2026 21:53 | 20 | 25.86 |
| 10/09/2026 21:53 | 100 | 25.86 |
| 10/09/2026 21:53 | 100 | 25.86 |
| 10/09/2026 21:53 | 300 | 25.865 |
| 10/09/2026 21:53 | 20 | 25.86 |
| 10/09/2026 21:53 | 80 | 25.86 |
| 10/09/2026 21:53 | 20 | 25.86 |
| 10/09/2026 21:53 | 100 | 25.86 |
| 10/09/2026 21:53 | 2 | 25.86 |
| 10/09/2026 21:53 | 4 | 25.86 |
| 10/09/2026 21:53 | 4 | 25.86 |
| 10/09/2026 21:53 | 1 | 25.86 |
| 10/09/2026 21:53 | 100 | 25.86 |
| 10/09/2026 21:53 | 80 | 25.86 |
| 10/09/2026 21:53 | 4 | 25.85 |
| 10/09/2026 21:53 | 4 | 25.85 |
| 10/09/2026 21:52 | 20 | 25.86 |
| 10/09/2026 21:51 | 20 | 25.85 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:51 | 525 | 25.85 |
| 10/09/2026 21:51 | 150 | 25.85 |
| 10/09/2026 21:51 | 157 | 25.85 |
| 10/09/2026 21:51 | 2 | 25.85 |
| 10/09/2026 21:51 | 4 | 25.85 |
| 10/09/2026 21:51 | 220 | 25.85 |
| 10/09/2026 21:51 | 70 | 25.85 |
| 10/09/2026 21:51 | 55 | 25.85 |
| 10/09/2026 21:51 | 41 | 25.84 |
| 10/09/2026 21:51 | 9 | 25.84 |
| 10/09/2026 21:51 | 29 | 25.84 |
| 10/09/2026 21:51 | 20 | 25.84 |
| 10/09/2026 21:51 | 125 | 25.84 |
| 10/09/2026 21:51 | 40 | 25.84 |
| 10/09/2026 21:51 | 120 | 25.84 |
| 10/09/2026 21:51 | 26 | 25.85 |
| 10/09/2026 21:51 | 3 | 25.85 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:51 | 100 | 25.85 |
| 10/09/2026 21:50 | 1 | 25.855 |
| 10/09/2026 21:50 | 1 | 25.855 |
| 10/09/2026 21:50 | 1 | 25.855 |
| 10/09/2026 21:50 | 100 | 25.86 |
| 10/09/2026 21:50 | 100 | 25.86 |
| 10/09/2026 21:50 | 40 | 25.86 |
| 10/09/2026 21:50 | 36 | 25.87 |
| 10/09/2026 21:50 | 3 | 25.87 |
| 10/09/2026 21:50 | 100 | 25.87 |
| 10/09/2026 21:50 | 163 | 25.87 |
| 10/09/2026 21:50 | 37 | 25.87 |
| 10/09/2026 21:50 | 101 | 25.87 |
| 10/09/2026 21:50 | 44 | 25.88 |
| 10/09/2026 21:50 | 1 | 25.88 |
| 10/09/2026 21:50 | 3 | 25.87 |
| 10/09/2026 21:50 | 5 | 25.865 |
| 10/09/2026 21:50 | 200 | 25.865 |
| 10/09/2026 21:50 | 67 | 25.86 |
| 10/09/2026 21:50 | 1 | 25.86 |
| 10/09/2026 21:50 | 100 | 25.86 |
| 10/09/2026 21:50 | 84 | 25.86 |
| 10/09/2026 21:50 | 16 | 25.86 |
| 10/09/2026 21:50 | 33 | 25.86 |
| 10/09/2026 21:50 | 100 | 25.86 |
| 10/09/2026 21:50 | 500 | 25.86 |
| 10/09/2026 21:50 | 40 | 25.85 |
| 10/09/2026 21:50 | 10 | 25.85 |
| 10/09/2026 21:50 | 1 | 25.85 |
| 10/09/2026 21:50 | 100 | 25.85 |
| 10/09/2026 21:50 | 2 | 25.84 |
| 10/09/2026 21:50 | 100 | 25.82 |
| 10/09/2026 21:50 | 10 | 25.82 |
| 10/09/2026 21:50 | 2 | 25.83 |
| 10/09/2026 21:50 | 55 | 25.83 |
| 10/09/2026 21:50 | 60 | 25.83 |
| 10/09/2026 21:50 | 20 | 25.83 |
| 10/09/2026 21:50 | 100 | 25.83 |
| 10/09/2026 21:50 | 22 | 25.83 |
| 10/09/2026 21:50 | 78 | 25.83 |
| 10/09/2026 21:50 | 5 | 25.83 |
| 10/09/2026 21:50 | 49 | 25.83 |
| 10/09/2026 21:50 | 51 | 25.83 |
| 10/09/2026 21:50 | 80 | 25.83 |
| 10/09/2026 21:50 | 1 | 25.83 |
| 10/09/2026 21:49 | 2 | 25.84 |
| 10/09/2026 21:49 | 116 | 25.85 |
| 10/09/2026 21:49 | 5 | 25.85 |
| 10/09/2026 21:49 | 35 | 25.845 |
| 10/09/2026 21:48 | 35 | 25.845 |
| 10/09/2026 21:47 | 35 | 25.845 |
| 10/09/2026 21:47 | 1 | 25.83 |
| 10/09/2026 21:47 | 200 | 25.83 |
| 10/09/2026 21:46 | 100 | 25.82 |
| 10/09/2026 21:46 | 182 | 25.82 |
| 10/09/2026 21:46 | 18 | 25.82 |
| 10/09/2026 21:46 | 141 | 25.82 |
| 10/09/2026 21:46 | 1 | 25.82 |
| 10/09/2026 21:46 | 22 | 25.82 |
| 10/09/2026 21:46 | 100 | 25.82 |
| 10/09/2026 21:46 | 100 | 25.82 |
| 10/09/2026 21:46 | 24 | 25.82 |
| 10/09/2026 21:46 | 6 | 25.83 |
| 10/09/2026 21:45 | 100 | 25.83 |
| 10/09/2026 21:45 | 1 | 25.83 |
| 10/09/2026 21:45 | 1 | 25.83 |
| 10/09/2026 21:45 | 1 | 25.82 |
| 10/09/2026 21:45 | 19 | 25.82 |
| 10/09/2026 21:45 | 21 | 25.82 |
| 10/09/2026 21:45 | 100 | 25.82 |
| 10/09/2026 21:44 | 100 | 25.83 |
| 10/09/2026 21:44 | 58 | 25.83 |
| 10/09/2026 21:44 | 38 | 25.83 |
| 10/09/2026 21:44 | 1 | 25.83 |
| 10/09/2026 21:44 | 20 | 25.83 |
| 10/09/2026 21:44 | 20 | 25.83 |
| 10/09/2026 21:44 | 100 | 25.83 |
| 10/09/2026 21:44 | 100 | 25.84 |
| 10/09/2026 21:44 | 300 | 25.845 |
| 10/09/2026 21:44 | 100 | 25.84 |
| 10/09/2026 21:44 | 90 | 25.84 |
| 10/09/2026 21:44 | 100 | 25.84 |
| 10/09/2026 21:43 | 36 | 25.835 |
| 10/09/2026 21:42 | 100 | 25.83 |
| 10/09/2026 21:42 | 9 | 25.83 |
| 10/09/2026 21:42 | 100 | 25.83 |
| 10/09/2026 21:42 | 5 | 25.83 |
| 10/09/2026 21:42 | 13 | 25.83 |
| 10/09/2026 21:42 | 20 | 25.83 |
| 10/09/2026 21:41 | 37 | 25.835 |
| 10/09/2026 21:41 | 4 | 25.83 |
| 10/09/2026 21:41 | 25 | 25.83 |
| 10/09/2026 21:41 | 10 | 25.83 |
| 10/09/2026 21:41 | 33 | 25.835 |
| 10/09/2026 21:40 | 10 | 25.835 |
| 10/09/2026 21:40 | 163 | 25.83 |
| 10/09/2026 21:40 | 54 | 25.83 |
| 10/09/2026 21:40 | 21 | 25.83 |
| 10/09/2026 21:40 | 25 | 25.83 |
| 10/09/2026 21:40 | 75 | 25.83 |
| 10/09/2026 21:40 | 25 | 25.83 |
| 10/09/2026 21:40 | 200 | 25.83 |
| 10/09/2026 21:40 | 100 | 25.83 |
| 10/09/2026 21:40 | 10 | 25.83 |
| 10/09/2026 21:40 | 65 | 25.83 |
| 10/09/2026 21:40 | 35 | 25.83 |
| 10/09/2026 21:40 | 17 | 25.83 |
| 10/09/2026 21:40 | 54 | 25.83 |
| 10/09/2026 21:40 | 29 | 25.83 |
| 10/09/2026 21:40 | 25 | 25.825 |
| 10/09/2026 21:39 | 34 | 25.82 |
| 10/09/2026 21:39 | 4 | 25.82 |
| 10/09/2026 21:38 | 2 | 25.82 |
| 10/09/2026 21:38 | 2 | 25.82 |
| 10/09/2026 21:38 | 2 | 25.82 |
| 10/09/2026 21:38 | 3 | 25.82 |
| 10/09/2026 21:38 | 10 | 25.82 |
| 10/09/2026 21:38 | 2 | 25.82 |
| 10/09/2026 21:38 | 35 | 25.82 |
| 10/09/2026 21:38 | 3 | 25.82 |
| 10/09/2026 21:38 | 2 | 25.82 |
| 10/09/2026 21:37 | 4 | 25.82 |
| 10/09/2026 21:37 | 5 | 25.82 |
| 10/09/2026 21:37 | 5 | 25.82 |
| 10/09/2026 21:37 | 37 | 25.82 |
| 10/09/2026 21:36 | 33 | 25.82 |
| 10/09/2026 21:35 | 36 | 25.82 |
| 10/09/2026 21:35 | 100 | 25.82 |
| 10/09/2026 21:35 | 2 | 25.81 |
| 10/09/2026 21:35 | 2 | 25.81 |
| 10/09/2026 21:35 | 2 | 25.81 |
| 10/09/2026 21:35 | 3 | 25.81 |
| 10/09/2026 21:33 | 94 | 25.81 |
| 10/09/2026 21:33 | 14 | 25.81 |
| 10/09/2026 21:33 | 111 | 25.81 |
| 10/09/2026 21:33 | 500 | 25.81 |
| 10/09/2026 21:33 | 11 | 25.825 |
| 10/09/2026 21:33 | 26 | 25.82 |
| 10/09/2026 21:32 | 10 | 25.81 |
| 10/09/2026 21:32 | 74 | 25.81 |
| 10/09/2026 21:32 | 500 | 25.81 |
| 10/09/2026 21:32 | 100 | 25.83 |
| 10/09/2026 21:32 | 79 | 25.84 |
| 10/09/2026 21:32 | 37 | 25.85 |
| 10/09/2026 21:32 | 1 | 25.85 |
| 10/09/2026 21:32 | 36 | 25.85 |
| 10/09/2026 21:32 | 464 | 25.85 |
| 10/09/2026 21:32 | 120 | 25.85 |
| 10/09/2026 21:32 | 100 | 25.865 |
| 10/09/2026 21:32 | 29 | 25.87 |
| 10/09/2026 21:32 | 38 | 25.87 |
| 10/09/2026 21:32 | 33 | 25.87 |
| 10/09/2026 21:32 | 1 | 25.87 |
| 10/09/2026 21:32 | 34 | 25.87 |
| 10/09/2026 21:32 | 32 | 25.87 |
| 10/09/2026 21:32 | 10 | 25.88 |
| 10/09/2026 21:32 | 76 | 25.88 |
| 10/09/2026 21:32 | 96 | 25.88 |
| 10/09/2026 21:32 | 4 | 25.88 |
| 10/09/2026 21:32 | 1 | 25.88 |
| 10/09/2026 21:32 | 9 | 25.88 |
| 10/09/2026 21:32 | 5 | 25.88 |
| 10/09/2026 21:32 | 100 | 25.89 |
| 10/09/2026 21:32 | 76 | 25.89 |
| 10/09/2026 21:32 | 1 | 25.89 |
| 10/09/2026 21:32 | 99 | 25.89 |
| 10/09/2026 21:32 | 100 | 25.89 |
| 10/09/2026 21:32 | 99 | 25.90 |
| 10/09/2026 21:32 | 19 | 25.90 |
| 10/09/2026 21:32 | 300 | 25.90 |
| 10/09/2026 21:32 | 110 | 25.90 |
| 10/09/2026 21:32 | 137 | 25.90 |
| 10/09/2026 21:32 | 63 | 25.90 |
| 10/09/2026 21:32 | 37 | 25.90 |
| 10/09/2026 21:32 | 100 | 25.90 |
| 10/09/2026 21:32 | 67 | 25.90 |
| 10/09/2026 21:32 | 16 | 25.90 |
| 10/09/2026 21:32 | 16 | 25.90 |
| 10/09/2026 21:32 | 64 | 25.90 |
| 10/09/2026 21:32 | 33 | 25.90 |
| 10/09/2026 21:32 | 136 | 25.90 |
| 10/09/2026 21:32 | 32 | 25.90 |
| 10/09/2026 21:32 | 16 | 25.90 |
| 10/09/2026 21:32 | 16 | 25.90 |
| 10/09/2026 21:32 | 500 | 25.90 |
| 10/09/2026 21:32 | 16 | 25.89 |
| 10/09/2026 21:32 | 16 | 25.89 |
| 10/09/2026 21:32 | 16 | 25.89 |
| 10/09/2026 21:32 | 32 | 25.89 |
| 10/09/2026 21:32 | 100 | 25.89 |
| 10/09/2026 21:32 | 16 | 25.88 |
| 10/09/2026 21:32 | 16 | 25.88 |
| 10/09/2026 21:32 | 1 | 25.88 |
| 10/09/2026 21:32 | 15 | 25.88 |
| 10/09/2026 21:32 | 16 | 25.88 |
| 10/09/2026 21:32 | 100 | 25.88 |
| 10/09/2026 21:32 | 6 | 25.88 |
| 10/09/2026 21:32 | 56 | 25.88 |
| 10/09/2026 21:32 | 356 | 25.88 |
| 10/09/2026 21:32 | 88 | 25.88 |
| 10/09/2026 21:31 | 100 | 25.87 |
| 10/09/2026 21:31 | 62 | 25.87 |
| 10/09/2026 21:31 | 38 | 25.87 |
| 10/09/2026 21:31 | 10 | 25.87 |
| 10/09/2026 21:31 | 100 | 25.87 |
| 10/09/2026 21:31 | 100 | 25.865 |
| 10/09/2026 21:29 | 10 | 25.85 |
| 10/09/2026 21:29 | 100 | 25.85 |
| 10/09/2026 21:29 | 18 | 25.84 |
| 10/09/2026 21:29 | 2 | 25.84 |
| 10/09/2026 21:29 | 1 | 25.84 |
| 10/09/2026 21:29 | 100 | 25.84 |
| 10/09/2026 21:29 | 12 | 25.84 |
| 10/09/2026 21:29 | 80 | 25.84 |
| 10/09/2026 21:29 | 1 | 25.84 |
| 10/09/2026 21:29 | 20 | 25.84 |
| 10/09/2026 21:29 | 100 | 25.84 |
| 10/09/2026 21:25 | 144 | 25.85 |
| 10/09/2026 21:25 | 56 | 25.85 |
| 10/09/2026 21:25 | 10 | 25.85 |
| 10/09/2026 21:24 | 1 | 25.85 |
| 10/09/2026 21:24 | 1 | 25.85 |
| 10/09/2026 21:24 | 44 | 25.85 |
| 10/09/2026 21:24 | 100 | 25.85 |
| 10/09/2026 21:24 | 4 | 25.85 |
| 10/09/2026 21:24 | 140 | 25.85 |
| 10/09/2026 21:24 | 12 | 25.85 |
| 10/09/2026 21:23 | 10 | 25.86 |
| 10/09/2026 21:22 | 75 | 25.85 |
| 10/09/2026 21:22 | 25 | 25.85 |
| 10/09/2026 21:22 | 1 | 25.85 |
| 10/09/2026 21:22 | 31 | 25.85 |
| 10/09/2026 21:22 | 100 | 25.85 |
| 10/09/2026 21:22 | 10 | 25.85 |
| 10/09/2026 21:20 | 1 | 25.86 |
| 10/09/2026 21:20 | 5 | 25.855 |
| 10/09/2026 21:19 | 100 | 25.85 |
| 10/09/2026 21:19 | 3 | 25.86 |
| 10/09/2026 21:19 | 100 | 25.86 |
| 10/09/2026 21:19 | 10 | 25.86 |
| 10/09/2026 21:19 | 9 | 25.86 |
| 10/09/2026 21:19 | 10 | 25.86 |
| 10/09/2026 21:19 | 200 | 25.86 |
| 10/09/2026 21:19 | 4 | 25.86 |
| 10/09/2026 21:19 | 8 | 25.86 |
| 10/09/2026 21:18 | 32 | 25.87 |
| 10/09/2026 21:18 | 100 | 25.87 |
| 10/09/2026 21:18 | 68 | 25.87 |
| 10/09/2026 21:18 | 32 | 25.87 |
| 10/09/2026 21:18 | 6 | 25.87 |
| 10/09/2026 21:18 | 23 | 25.86 |
| 10/09/2026 21:18 | 100 | 25.86 |
| 10/09/2026 21:18 | 16 | 25.86 |
| 10/09/2026 21:18 | 32 | 25.86 |
| 10/09/2026 21:18 | 1 | 25.86 |
| 10/09/2026 21:18 | 2 | 25.86 |
| 10/09/2026 21:18 | 1 | 25.86 |
| 10/09/2026 21:18 | 2 | 25.86 |
| 10/09/2026 21:18 | 10 | 25.86 |
| 10/09/2026 21:18 | 100 | 25.86 |
| 10/09/2026 21:18 | 482 | 25.86 |
| 10/09/2026 21:18 | 18 | 25.86 |
| 10/09/2026 21:17 | 100 | 25.85 |
| 10/09/2026 21:17 | 1 | 25.85 |
| 10/09/2026 21:16 | 2 | 25.85 |
| 10/09/2026 21:15 | 4 | 25.85 |
| 10/09/2026 21:14 | 19 | 25.85 |
| 10/09/2026 21:14 | 39 | 25.85 |
| 10/09/2026 21:14 | 15 | 25.855 |
| 10/09/2026 21:14 | 85 | 25.85 |
| 10/09/2026 21:14 | 50 | 25.85 |
| 10/09/2026 21:14 | 10 | 25.85 |
| 10/09/2026 21:14 | 20 | 25.85 |
| 10/09/2026 21:14 | 76 | 25.85 |
| 10/09/2026 21:14 | 14 | 25.85 |
| 10/09/2026 21:14 | 1 | 25.85 |
| 10/09/2026 21:14 | 4 | 25.85 |
| 10/09/2026 21:14 | 10 | 25.85 |
| 10/09/2026 21:14 | 100 | 25.85 |
| 10/09/2026 21:14 | 60 | 25.84 |
| 10/09/2026 21:14 | 57 | 25.84 |
| 10/09/2026 21:14 | 43 | 25.84 |
| 10/09/2026 21:14 | 100 | 25.84 |
| 10/09/2026 21:14 | 100 | 25.84 |
| 10/09/2026 21:14 | 100 | 25.84 |
| 10/09/2026 21:14 | 200 | 25.84 |
| 10/09/2026 21:14 | 90 | 25.84 |
| 10/09/2026 21:14 | 1 | 25.84 |
| 10/09/2026 21:13 | 100 | 25.83 |
| 10/09/2026 21:08 | 28 | 25.83 |
| 10/09/2026 21:08 | 9 | 25.83 |
| 10/09/2026 21:08 | 1 | 25.83 |
| 10/09/2026 21:08 | 10 | 25.83 |
| 10/09/2026 21:08 | 1 | 25.83 |
| 10/09/2026 21:08 | 100 | 25.83 |
| 10/09/2026 21:08 | 100 | 25.83 |
| 10/09/2026 21:08 | 12 | 25.83 |
| 10/09/2026 21:08 | 1 | 25.83 |
| 10/09/2026 21:08 | 9 | 25.83 |
| 10/09/2026 21:07 | 10 | 25.85 |
| 10/09/2026 21:07 | 90 | 25.85 |
| 10/09/2026 21:05 | 100 | 25.84 |
| 10/09/2026 21:05 | 100 | 25.84 |
| 10/09/2026 21:04 | 10 | 25.85 |
| 10/09/2026 21:02 | 1 | 25.84 |
| 10/09/2026 21:01 | 16 | 25.84 |
| 10/09/2026 21:01 | 100 | 25.84 |
| 10/09/2026 21:01 | 73 | 25.84 |
| 10/09/2026 21:01 | 359 | 25.84 |
| 10/09/2026 21:01 | 13 | 25.83 |
| 10/09/2026 21:00 | 20 | 25.83 |
| 10/09/2026 21:00 | 100 | 25.83 |
| 10/09/2026 21:00 | 12 | 25.83 |
| 10/09/2026 21:00 | 1 | 25.83 |
| 10/09/2026 21:00 | 100 | 25.83 |
| 10/09/2026 21:00 | 100 | 25.83 |
| 10/09/2026 21:00 | 13 | 25.83 |
| 10/09/2026 21:00 | 68 | 25.84 |
| 10/09/2026 20:57 | 4 | 25.83 |
| 10/09/2026 20:57 | 7 | 25.83 |
| 10/09/2026 20:57 | 5 | 25.83 |
| 10/09/2026 20:56 | 34 | 25.83 |
| 10/09/2026 20:56 | 46 | 25.83 |
| 10/09/2026 20:56 | 32 | 25.82 |
| 10/09/2026 20:56 | 132 | 25.82 |
| 10/09/2026 20:56 | 47 | 25.82 |
| 10/09/2026 20:56 | 1 | 25.82 |
| 10/09/2026 20:56 | 20 | 25.82 |
| 10/09/2026 20:56 | 100 | 25.82 |
| 10/09/2026 20:54 | 10 | 25.82 |
| 10/09/2026 20:54 | 10 | 25.82 |
| 10/09/2026 20:54 | 10 | 25.82 |
| 10/09/2026 20:52 | 77 | 25.80 |
| 10/09/2026 20:52 | 10 | 25.80 |
| 10/09/2026 20:52 | 2 | 25.81 |
| 10/09/2026 20:52 | 100 | 25.81 |
| 10/09/2026 20:52 | 20 | 25.81 |
| 10/09/2026 20:51 | 68 | 25.82 |
| 10/09/2026 20:51 | 5 | 25.82 |
| 10/09/2026 20:51 | 10 | 25.82 |
| 10/09/2026 20:51 | 99 | 25.82 |
| 10/09/2026 20:51 | 2 | 25.82 |
| 10/09/2026 20:51 | 3 | 25.83 |
| 10/09/2026 20:50 | 100 | 25.835 |
| 10/09/2026 20:50 | 100 | 25.835 |
| 10/09/2026 20:50 | 67 | 25.835 |
| 10/09/2026 20:50 | 14 | 25.82 |
| 10/09/2026 20:50 | 16 | 25.82 |
| 10/09/2026 20:50 | 100 | 25.82 |
| 10/09/2026 20:50 | 100 | 25.82 |
| 10/09/2026 20:50 | 500 | 25.82 |
| 10/09/2026 20:50 | 100 | 25.82 |
| 10/09/2026 20:50 | 5 | 25.82 |
| 10/09/2026 20:49 | 1 | 25.82 |
| 10/09/2026 20:49 | 25 | 25.81 |
| 10/09/2026 20:49 | 100 | 25.81 |
| 10/09/2026 20:49 | 38 | 25.81 |
| 10/09/2026 20:49 | 106 | 25.81 |
| 10/09/2026 20:49 | 93 | 25.81 |
| 10/09/2026 20:49 | 45 | 25.81 |
| 10/09/2026 20:49 | 106 | 25.81 |
| 10/09/2026 20:48 | 9 | 25.80 |
| 10/09/2026 20:48 | 16 | 25.80 |
| 10/09/2026 20:48 | 20 | 25.80 |
| 10/09/2026 20:48 | 500 | 25.80 |
| 10/09/2026 20:48 | 100 | 25.80 |
| 10/09/2026 20:48 | 100 | 25.80 |
| 10/09/2026 20:48 | 10 | 25.79 |
| 10/09/2026 20:48 | 100 | 25.79 |
| 10/09/2026 20:48 | 100 | 25.79 |
| 10/09/2026 20:48 | 16 | 25.79 |
| 10/09/2026 20:48 | 16 | 25.79 |
| 10/09/2026 20:48 | 25 | 25.78 |
| 10/09/2026 20:47 | 100 | 25.78 |
| 10/09/2026 20:47 | 90 | 25.78 |
| 10/09/2026 20:47 | 100 | 25.78 |
| 10/09/2026 20:47 | 20 | 25.78 |
| 10/09/2026 20:47 | 100 | 25.78 |
| 10/09/2026 20:47 | 500 | 25.78 |
| 10/09/2026 20:46 | 100 | 25.77 |
| 10/09/2026 20:46 | 71 | 25.77 |
| 10/09/2026 20:46 | 29 | 25.77 |
| 10/09/2026 20:46 | 20 | 25.77 |
| 10/09/2026 20:46 | 10 | 25.77 |
| 10/09/2026 20:46 | 70 | 25.77 |
| 10/09/2026 20:46 | 30 | 25.77 |
| 10/09/2026 20:46 | 70 | 25.77 |
| 10/09/2026 20:42 | 68 | 25.76 |
| 10/09/2026 20:42 | 100 | 25.76 |
| 10/09/2026 20:42 | 3 | 25.76 |
| 10/09/2026 20:42 | 3 | 25.76 |
| 10/09/2026 20:41 | 100 | 25.77 |
| 10/09/2026 20:41 | 100 | 25.77 |
| 10/09/2026 20:41 | 20 | 25.77 |
| 10/09/2026 20:41 | 200 | 25.77 |
| 10/09/2026 20:41 | 200 | 25.77 |
| 10/09/2026 20:41 | 17 | 25.77 |
| 10/09/2026 20:41 | 13 | 25.77 |
| 10/09/2026 20:41 | 10 | 25.77 |
| 10/09/2026 20:38 | 187 | 25.75 |
| 10/09/2026 20:37 | 13 | 25.75 |
| 10/09/2026 20:37 | 100 | 25.75 |
| 10/09/2026 20:36 | 17 | 25.76 |
| 10/09/2026 20:36 | 100 | 25.75 |
| 10/09/2026 20:36 | 100 | 25.75 |
| 10/09/2026 20:33 | 6 | 25.74 |
| 10/09/2026 20:33 | 94 | 25.74 |
| 10/09/2026 20:33 | 6 | 25.74 |
| 10/09/2026 20:33 | 100 | 25.74 |
| 10/09/2026 20:32 | 80 | 25.74 |
| 10/09/2026 20:32 | 20 | 25.74 |
| 10/09/2026 20:32 | 1 | 25.75 |
| 10/09/2026 20:32 | 5 | 25.75 |
| 10/09/2026 20:32 | 10 | 25.75 |
| 10/09/2026 20:32 | 500 | 25.75 |
| 10/09/2026 20:32 | 100 | 25.75 |
| 10/09/2026 20:32 | 16 | 25.76 |
| 10/09/2026 20:31 | 145 | 25.76 |
| 10/09/2026 20:30 | 1 | 25.77 |
| 10/09/2026 20:30 | 1 | 25.77 |
| 10/09/2026 20:30 | 120 | 25.77 |
| 10/09/2026 20:30 | 30 | 25.78 |
| 10/09/2026 20:29 | 100 | 25.775 |
| 10/09/2026 20:29 | 53 | 25.78 |
| 10/09/2026 20:29 | 200 | 25.77 |
| 10/09/2026 20:29 | 100 | 25.77 |
| 10/09/2026 20:29 | 2 | 25.77 |
| 10/09/2026 20:29 | 2 | 25.77 |
| 10/09/2026 20:29 | 2 | 25.77 |
| 10/09/2026 20:29 | 2 | 25.77 |
| 10/09/2026 20:29 | 3 | 25.77 |
| 10/09/2026 20:29 | 28 | 25.77 |
| 10/09/2026 20:29 | 10 | 25.77 |
| 10/09/2026 20:29 | 100 | 25.77 |
| 10/09/2026 20:29 | 1 | 25.77 |
| 10/09/2026 20:29 | 40 | 25.77 |
| 10/09/2026 20:29 | 500 | 25.77 |
| 10/09/2026 20:27 | 100 | 25.77 |
| 10/09/2026 20:27 | 164 | 25.77 |
| 10/09/2026 20:27 | 100 | 25.78 |
| 10/09/2026 20:27 | 18 | 25.79 |
| 10/09/2026 20:27 | 2 | 25.79 |
| 10/09/2026 20:27 | 32 | 25.79 |
| 10/09/2026 20:27 | 468 | 25.79 |
| 10/09/2026 20:24 | 50 | 25.80 |
| 10/09/2026 20:23 | 30 | 25.80 |
| 10/09/2026 20:23 | 5 | 25.80 |
| 10/09/2026 20:23 | 10 | 25.81 |
| 10/09/2026 20:23 | 1 | 25.81 |
| 10/09/2026 20:23 | 500 | 25.81 |
| 10/09/2026 20:23 | 100 | 25.81 |
| 10/09/2026 20:21 | 127 | 25.82 |
| 10/09/2026 20:21 | 10 | 25.82 |
| 10/09/2026 20:21 | 198 | 25.82 |
| 10/09/2026 20:21 | 2 | 25.82 |
| 10/09/2026 20:21 | 120 | 25.82 |
| 10/09/2026 20:21 | 22 | 25.825 |
| 10/09/2026 20:21 | 9 | 25.83 |
| 10/09/2026 20:21 | 100 | 25.83 |
| 10/09/2026 20:21 | 10 | 25.83 |
| 10/09/2026 20:20 | 10 | 25.84 |
| 10/09/2026 20:19 | 30 | 25.83 |
| 10/09/2026 20:19 | 500 | 25.83 |
| 10/09/2026 20:19 | 57 | 25.84 |
| 10/09/2026 20:19 | 1 | 25.84 |
| 10/09/2026 20:19 | 1 | 25.84 |
| 10/09/2026 20:19 | 1 | 25.84 |
| 10/09/2026 20:19 | 1 | 25.84 |
| 10/09/2026 20:19 | 100 | 25.84 |
| 10/09/2026 20:19 | 100 | 25.84 |
| 10/09/2026 20:19 | 1 | 25.84 |
| 10/09/2026 20:19 | 1 | 25.84 |
| 10/09/2026 20:19 | 100 | 25.84 |
| 10/09/2026 20:18 | 100 | 25.85 |
| 10/09/2026 20:14 | 10 | 25.85 |
| 10/09/2026 20:13 | 14 | 25.86 |
| 10/09/2026 20:13 | 100 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 66 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 6 | 25.87 |
| 10/09/2026 20:11 | 12 | 25.87 |
| 10/09/2026 20:11 | 12 | 25.87 |
| 10/09/2026 20:11 | 10 | 25.87 |
| 10/09/2026 20:11 | 12 | 25.86 |
| 10/09/2026 20:11 | 15 | 25.86 |
| 10/09/2026 20:11 | 20 | 25.86 |
| 10/09/2026 20:11 | 38 | 25.86 |
| 10/09/2026 20:11 | 10 | 25.86 |
| 10/09/2026 20:11 | 12 | 25.86 |
| 10/09/2026 20:11 | 12 | 25.87 |
| 10/09/2026 20:11 | 8 | 25.86 |
| 10/09/2026 20:11 | 3 | 25.86 |
| 10/09/2026 20:11 | 8 | 25.86 |
| 10/09/2026 20:11 | 23 | 25.86 |
| 10/09/2026 20:11 | 8 | 25.86 |
| 10/09/2026 20:11 | 9 | 25.86 |
| 10/09/2026 20:11 | 3 | 25.86 |
| 10/09/2026 20:11 | 8 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 43 | 25.86 |
| 10/09/2026 20:11 | 8 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 50 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 82 | 25.86 |
| 10/09/2026 20:11 | 50 | 25.86 |
| 10/09/2026 20:11 | 50 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 36 | 25.86 |
| 10/09/2026 20:11 | 100 | 25.86 |
| 10/09/2026 20:11 | 6 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 41 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 50 | 25.86 |
| 10/09/2026 20:11 | 6 | 25.86 |
| 10/09/2026 20:11 | 2 | 25.86 |
| 10/09/2026 20:11 | 1 | 25.86 |
| 10/09/2026 20:11 | 36 | 25.86 |
| 10/09/2026 20:11 | 6 | 25.86 |
| 10/09/2026 20:11 | 5 | 25.86 |
| 10/09/2026 20:11 | 5 | 25.86 |
| 10/09/2026 20:10 | 100 | 25.85 |
| 10/09/2026 20:10 | 300 | 25.85 |
| 10/09/2026 20:08 | 100 | 25.85 |
| 10/09/2026 20:07 | 3 | 25.85 |
| 10/09/2026 20:07 | 1 | 25.85 |
| 10/09/2026 20:07 | 1 | 25.85 |
| 10/09/2026 20:07 | 2 | 25.85 |
| 10/09/2026 20:07 | 1 | 25.85 |
| 10/09/2026 20:07 | 1 | 25.85 |
| 10/09/2026 20:07 | 46 | 25.85 |
| 10/09/2026 20:07 | 39 | 25.84 |
| 10/09/2026 20:07 | 1 | 25.84 |
| 10/09/2026 20:06 | 50 | 25.86 |
| 10/09/2026 20:06 | 192 | 25.86 |
| 10/09/2026 20:06 | 100 | 25.86 |
| 10/09/2026 20:06 | 100 | 25.86 |
| 10/09/2026 20:06 | 100 | 25.86 |
| 10/09/2026 20:06 | 80 | 25.86 |
| 10/09/2026 20:06 | 307 | 25.86 |
| 10/09/2026 20:06 | 192 | 25.86 |
| 10/09/2026 20:06 | 1 | 25.86 |
| 10/09/2026 20:05 | 86 | 25.85 |
| 10/09/2026 20:05 | 173 | 25.85 |
| 10/09/2026 20:05 | 73 | 25.85 |
| 10/09/2026 20:05 | 100 | 25.85 |
| 10/09/2026 20:05 | 100 | 25.85 |
| 10/09/2026 20:05 | 41 | 25.85 |
| 10/09/2026 20:05 | 25 | 25.85 |
| 10/09/2026 20:04 | 1 | 25.83 |
| 10/09/2026 20:04 | 1 | 25.83 |
| 10/09/2026 20:04 | 352 | 25.83 |
| 10/09/2026 20:04 | 148 | 25.83 |
| 10/09/2026 20:04 | 100 | 25.83 |
| 10/09/2026 20:01 | 62 | 25.84 |
| 10/09/2026 20:01 | 66 | 25.84 |
| 10/09/2026 20:01 | 1 | 25.84 |
| 10/09/2026 19:59 | 1 | 25.84 |
| 10/09/2026 19:59 | 120 | 25.84 |
| 10/09/2026 19:59 | 100 | 25.84 |
| 10/09/2026 19:59 | 15 | 25.85 |
| 10/09/2026 19:59 | 10 | 25.85 |
| 10/09/2026 19:59 | 100 | 25.85 |
| 10/09/2026 19:59 | 2 | 25.85 |
| 10/09/2026 19:59 | 2 | 25.85 |
| 10/09/2026 19:58 | 50 | 25.86 |
| 10/09/2026 19:56 | 100 | 25.86 |
| 10/09/2026 19:56 | 2 | 25.86 |
| 10/09/2026 19:56 | 1 | 25.86 |
| 10/09/2026 19:56 | 2 | 25.86 |
| 10/09/2026 19:56 | 2 | 25.86 |
| 10/09/2026 19:56 | 4 | 25.86 |
| 10/09/2026 19:56 | 10 | 25.86 |
| 10/09/2026 19:56 | 4 | 25.86 |
| 10/09/2026 19:56 | 2 | 25.86 |
| 10/09/2026 19:54 | 86 | 25.85 |
| 10/09/2026 19:54 | 16 | 25.85 |
| 10/09/2026 19:54 | 20 | 25.85 |
| 10/09/2026 19:54 | 100 | 25.85 |
| 10/09/2026 19:54 | 475 | 25.86 |
| 10/09/2026 19:54 | 25 | 25.86 |
| 10/09/2026 19:54 | 6 | 25.86 |
| 10/09/2026 19:53 | 500 | 25.84 |
| 10/09/2026 19:52 | 43 | 25.83 |
| 10/09/2026 19:52 | 100 | 25.83 |
| 10/09/2026 19:52 | 1 | 25.82 |
| 10/09/2026 19:52 | 2 | 25.82 |
| 10/09/2026 19:52 | 1 | 25.82 |
| 10/09/2026 19:52 | 1 | 25.82 |
| 10/09/2026 19:52 | 39 | 25.82 |
| 10/09/2026 19:52 | 1 | 25.82 |
| 10/09/2026 19:52 | 2 | 25.82 |
| 10/09/2026 19:52 | 1 | 25.82 |
| 10/09/2026 19:52 | 41 | 25.82 |
| 10/09/2026 19:52 | 4 | 25.83 |
| 10/09/2026 19:52 | 5 | 25.83 |
| 10/09/2026 19:52 | 12 | 25.83 |
| 10/09/2026 19:52 | 50 | 25.83 |
| 10/09/2026 19:52 | 50 | 25.83 |
| 10/09/2026 19:52 | 9 | 25.83 |
| 10/09/2026 19:51 | 78 | 25.82 |
| 10/09/2026 19:51 | 100 | 25.82 |
| 10/09/2026 19:51 | 82 | 25.82 |
| 10/09/2026 19:51 | 119 | 25.82 |
| 10/09/2026 19:51 | 10 | 25.82 |
| 10/09/2026 19:51 | 1 | 25.82 |
| 10/09/2026 19:51 | 5 | 25.82 |
| 10/09/2026 19:51 | 47 | 25.82 |
| 10/09/2026 19:51 | 400 | 25.82 |
| 10/09/2026 19:50 | 100 | 25.82 |
| 10/09/2026 19:47 | 1 | 25.81 |
| 10/09/2026 19:46 | 1 | 25.81 |
| 10/09/2026 19:45 | 3 | 25.81 |
| 10/09/2026 19:45 | 5 | 25.815 |
| 10/09/2026 19:43 | 39 | 25.81 |
| 10/09/2026 19:43 | 3 | 25.81 |
| 10/09/2026 19:43 | 37 | 25.81 |
| 10/09/2026 19:43 | 80 | 25.81 |
| 10/09/2026 19:43 | 18 | 25.80 |
| 10/09/2026 19:43 | 100 | 25.80 |
| 10/09/2026 19:43 | 80 | 25.80 |
| 10/09/2026 19:43 | 100 | 25.80 |
| 10/09/2026 19:43 | 80 | 25.80 |
| 10/09/2026 19:43 | 420 | 25.80 |
| 10/09/2026 19:43 | 189 | 25.795 |
| 10/09/2026 19:43 | 100 | 25.79 |
| 10/09/2026 19:43 | 100 | 25.79 |
| 10/09/2026 19:43 | 100 | 25.79 |
| 10/09/2026 19:43 | 4 | 25.79 |
| 10/09/2026 19:43 | 2 | 25.79 |
| 10/09/2026 19:43 | 2 | 25.79 |
| 10/09/2026 19:43 | 47 | 25.79 |
| 10/09/2026 19:43 | 10 | 25.79 |
| 10/09/2026 19:43 | 5 | 25.79 |
| 10/09/2026 19:43 | 8 | 25.79 |
| 10/09/2026 19:43 | 9 | 25.79 |
| 10/09/2026 19:43 | 72 | 25.79 |
| 10/09/2026 19:43 | 28 | 25.79 |
| 10/09/2026 19:43 | 3 | 25.795 |
| 10/09/2026 19:43 | 217 | 25.795 |
| 10/09/2026 19:42 | 76 | 25.79 |
| 10/09/2026 19:42 | 2 | 25.79 |
| 10/09/2026 19:42 | 2 | 25.79 |
| 10/09/2026 19:42 | 1 | 25.79 |
| 10/09/2026 19:42 | 1 | 25.79 |
| 10/09/2026 19:42 | 72 | 25.79 |
| 10/09/2026 19:42 | 89 | 25.79 |
| 10/09/2026 19:42 | 2 | 25.79 |
| 10/09/2026 19:41 | 100 | 25.78 |
| 10/09/2026 19:41 | 100 | 25.78 |
| 10/09/2026 19:41 | 15 | 25.78 |
| 10/09/2026 19:41 | 100 | 25.78 |
| 10/09/2026 19:41 | 1 | 25.78 |
| 10/09/2026 19:41 | 12 | 25.78 |
| 10/09/2026 19:41 | 1 | 25.78 |
| 10/09/2026 19:41 | 1 | 25.78 |
| 10/09/2026 19:41 | 1 | 25.78 |
| 10/09/2026 19:41 | 100 | 25.78 |
| 10/09/2026 19:41 | 424 | 25.78 |
| 10/09/2026 19:41 | 76 | 25.78 |
| 10/09/2026 19:41 | 10 | 25.78 |
| 10/09/2026 19:41 | 2 | 25.78 |
| 10/09/2026 19:41 | 4 | 25.78 |
| 10/09/2026 19:40 | 2 | 25.78 |
| 10/09/2026 19:40 | 11 | 25.775 |
| 10/09/2026 19:39 | 1 | 25.78 |
| 10/09/2026 19:37 | 1 | 25.78 |
| 10/09/2026 19:36 | 177 | 25.775 |
| 10/09/2026 19:36 | 100 | 25.77 |
| 10/09/2026 19:36 | 52 | 25.77 |
| 10/09/2026 19:36 | 48 | 25.77 |
| 10/09/2026 19:36 | 7 | 25.76 |
| 10/09/2026 19:36 | 17 | 25.76 |
| 10/09/2026 19:36 | 32 | 25.76 |
| 10/09/2026 19:36 | 486 | 25.76 |
| 10/09/2026 19:33 | 100 | 25.75 |
| 10/09/2026 19:31 | 10 | 25.75 |
| 10/09/2026 19:30 | 1 | 25.745 |
| 10/09/2026 19:30 | 1 | 25.745 |
| 10/09/2026 19:30 | 1 | 25.75 |
| 10/09/2026 19:30 | 12 | 25.76 |
| 10/09/2026 19:30 | 100 | 25.75 |
| 10/09/2026 19:30 | 10 | 25.75 |
| 10/09/2026 19:30 | 2 | 25.76 |
| 10/09/2026 19:30 | 6 | 25.75 |
| 10/09/2026 19:30 | 24 | 25.75 |
| 10/09/2026 19:30 | 177 | 25.75 |
| 10/09/2026 19:30 | 94 | 25.75 |
| 10/09/2026 19:30 | 24 | 25.75 |
| 10/09/2026 19:30 | 177 | 25.75 |
| 10/09/2026 19:30 | 6 | 25.75 |
| 10/09/2026 19:30 | 7 | 25.75 |
| 10/09/2026 19:30 | 73 | 25.75 |
| 10/09/2026 19:30 | 20 | 25.75 |
| 10/09/2026 19:30 | 100 | 25.75 |
| 10/09/2026 19:30 | 100 | 25.75 |
| 10/09/2026 19:30 | 6 | 25.75 |
| 10/09/2026 19:27 | 5 | 25.74 |
| 10/09/2026 19:27 | 100 | 25.74 |
| 10/09/2026 19:27 | 100 | 25.74 |
| 10/09/2026 19:27 | 100 | 25.74 |
| 10/09/2026 19:27 | 100 | 25.74 |
| 10/09/2026 19:27 | 100 | 25.74 |
| 10/09/2026 19:27 | 5 | 25.74 |
| 10/09/2026 19:27 | 53 | 25.74 |
| 10/09/2026 19:27 | 47 | 25.74 |
| 10/09/2026 19:26 | 81 | 25.74 |
| 10/09/2026 19:26 | 12 | 25.74 |
| 10/09/2026 19:26 | 38 | 25.74 |
| 10/09/2026 19:26 | 125 | 25.74 |
| 10/09/2026 19:26 | 100 | 25.74 |
| 10/09/2026 19:26 | 6 | 25.74 |
| 10/09/2026 19:26 | 11 | 25.75 |
| 10/09/2026 19:26 | 125 | 25.75 |
| 10/09/2026 19:26 | 9 | 25.75 |
| 10/09/2026 19:26 | 29 | 25.75 |
| 10/09/2026 19:26 | 71 | 25.75 |
| 10/09/2026 19:26 | 1 | 25.75 |
| 10/09/2026 19:26 | 200 | 25.755 |
| 10/09/2026 19:26 | 175 | 25.75 |
| 10/09/2026 19:26 | 10 | 25.75 |
| 10/09/2026 19:26 | 10 | 25.75 |
| 10/09/2026 19:26 | 10 | 25.75 |
| 10/09/2026 19:26 | 52 | 25.75 |
| 10/09/2026 19:22 | 44 | 25.725 |
| 10/09/2026 19:22 | 5 | 25.72 |
| 10/09/2026 19:22 | 2 | 25.72 |
| 10/09/2026 19:22 | 98 | 25.72 |
| 10/09/2026 19:22 | 23 | 25.72 |
| 10/09/2026 19:22 | 1 | 25.72 |
| 10/09/2026 19:22 | 97 | 25.72 |
| 10/09/2026 19:22 | 3 | 25.72 |
| 10/09/2026 19:21 | 100 | 25.74 |
| 10/09/2026 19:21 | 7 | 25.74 |
| 10/09/2026 19:21 | 28 | 25.75 |
| 10/09/2026 19:20 | 39 | 25.74 |
| 10/09/2026 19:20 | 10 | 25.74 |
| 10/09/2026 19:19 | 100 | 25.74 |
| 10/09/2026 19:19 | 300 | 25.74 |
| 10/09/2026 19:17 | 37 | 25.74 |
| 10/09/2026 19:17 | 1 | 25.74 |
| 10/09/2026 19:16 | 1 | 25.73 |
| 10/09/2026 19:16 | 2 | 25.73 |
| 10/09/2026 19:16 | 1 | 25.73 |
| 10/09/2026 19:16 | 2 | 25.73 |
| 10/09/2026 19:16 | 295 | 25.73 |
| 10/09/2026 19:16 | 205 | 25.73 |
| 10/09/2026 19:16 | 5 | 25.74 |
| 10/09/2026 19:16 | 1 | 25.74 |
| 10/09/2026 19:15 | 3 | 25.75 |
| 10/09/2026 19:15 | 3 | 25.75 |
| 10/09/2026 19:15 | 3 | 25.75 |
| 10/09/2026 19:15 | 3 | 25.75 |
| 10/09/2026 19:15 | 2 | 25.75 |
| 10/09/2026 19:14 | 5 | 25.75 |
| 10/09/2026 19:13 | 33 | 25.745 |
| 10/09/2026 19:13 | 200 | 25.745 |
| 10/09/2026 19:10 | 42 | 25.75 |
| 10/09/2026 19:10 | 38 | 25.745 |
| 10/09/2026 19:10 | 5 | 25.75 |
| 10/09/2026 19:10 | 414 | 25.75 |
| 10/09/2026 19:10 | 86 | 25.75 |
| 10/09/2026 19:10 | 1 | 25.765 |
| 10/09/2026 19:09 | 2 | 25.765 |
| 10/09/2026 19:09 | 7 | 25.76 |
| 10/09/2026 19:09 | 1 | 25.76 |
| 10/09/2026 19:09 | 1 | 25.76 |
| 10/09/2026 19:09 | 3 | 25.77 |
| 10/09/2026 19:09 | 3 | 25.77 |
| 10/09/2026 19:09 | 4 | 25.77 |
| 10/09/2026 19:09 | 3 | 25.77 |
| 10/09/2026 19:09 | 2 | 25.77 |
| 10/09/2026 19:08 | 18 | 25.77 |
| 10/09/2026 19:08 | 200 | 25.77 |
| 10/09/2026 19:08 | 10 | 25.77 |
| 10/09/2026 19:08 | 8 | 25.77 |
| 10/09/2026 19:08 | 1 | 25.77 |
| 10/09/2026 19:08 | 8 | 25.77 |
| 10/09/2026 19:08 | 105 | 25.77 |
| 10/09/2026 19:08 | 167 | 25.77 |
| 10/09/2026 19:08 | 10 | 25.77 |
| 10/09/2026 19:08 | 15 | 25.77 |
| 10/09/2026 19:07 | 21 | 25.76 |
| 10/09/2026 19:07 | 17 | 25.76 |
| 10/09/2026 19:07 | 40 | 25.76 |
| 10/09/2026 19:07 | 10 | 25.76 |
| 10/09/2026 19:07 | 100 | 25.76 |
| 10/09/2026 19:07 | 15 | 25.77 |
| 10/09/2026 19:07 | 38 | 25.77 |
| 10/09/2026 19:07 | 1 | 25.77 |
| 10/09/2026 19:07 | 1 | 25.77 |
| 10/09/2026 19:07 | 1 | 25.77 |
| 10/09/2026 19:05 | 1 | 25.77 |
| 10/09/2026 19:05 | 1 | 25.77 |
| 10/09/2026 19:05 | 1 | 25.77 |
| 10/09/2026 19:05 | 500 | 25.77 |
| 10/09/2026 18:58 | 100 | 25.78 |
| 10/09/2026 18:58 | 1 | 25.78 |
| 10/09/2026 18:58 | 13 | 25.78 |
| 10/09/2026 18:58 | 53 | 25.78 |
| 10/09/2026 18:58 | 34 | 25.78 |
| 10/09/2026 18:58 | 66 | 25.78 |
| 10/09/2026 18:58 | 100 | 25.78 |
| 10/09/2026 18:58 | 100 | 25.79 |
| 10/09/2026 18:58 | 3 | 25.79 |
| 10/09/2026 18:58 | 97 | 25.79 |
| 10/09/2026 18:58 | 3 | 25.79 |
| 10/09/2026 18:56 | 100 | 25.80 |
| 10/09/2026 18:56 | 72 | 25.80 |
| 10/09/2026 18:56 | 100 | 25.80 |
| 10/09/2026 18:56 | 154 | 25.80 |
| 10/09/2026 18:56 | 1 | 25.80 |
| 10/09/2026 18:56 | 100 | 25.80 |
| 10/09/2026 18:56 | 68 | 25.80 |
| 10/09/2026 18:56 | 32 | 25.80 |
| 10/09/2026 18:56 | 10 | 25.80 |
| 10/09/2026 18:56 | 358 | 25.80 |
| 10/09/2026 18:56 | 82 | 25.80 |
| 10/09/2026 18:56 | 34 | 25.80 |
| 10/09/2026 18:54 | 100 | 25.79 |
| 10/09/2026 18:51 | 26 | 25.80 |
| 10/09/2026 18:51 | 16 | 25.80 |
| 10/09/2026 18:51 | 84 | 25.80 |
| 10/09/2026 18:48 | 11 | 25.79 |
| 10/09/2026 18:48 | 100 | 25.79 |
| 10/09/2026 18:46 | 100 | 25.80 |
| 10/09/2026 18:46 | 45 | 25.80 |
| 10/09/2026 18:46 | 100 | 25.80 |
| 10/09/2026 18:46 | 33 | 25.80 |
| 10/09/2026 18:46 | 1 | 25.80 |
| 10/09/2026 18:46 | 16 | 25.80 |
| 10/09/2026 18:46 | 28 | 25.79 |
| 10/09/2026 18:46 | 59 | 25.79 |
| 10/09/2026 18:46 | 13 | 25.79 |
| 10/09/2026 18:46 | 100 | 25.78 |
| 10/09/2026 18:46 | 100 | 25.78 |
| 10/09/2026 18:46 | 100 | 25.78 |
| 10/09/2026 18:46 | 100 | 25.78 |
| 10/09/2026 18:46 | 100 | 25.78 |
| 10/09/2026 18:46 | 417 | 25.78 |
| 10/09/2026 18:46 | 83 | 25.78 |
| 10/09/2026 18:46 | 3 | 25.78 |
| 10/09/2026 18:45 | 1 | 25.78 |
| 10/09/2026 18:45 | 2 | 25.78 |
| 10/09/2026 18:45 | 10 | 25.77 |
| 10/09/2026 18:42 | 3 | 25.75 |
| 10/09/2026 18:41 | 89 | 25.74 |
| 10/09/2026 18:41 | 100 | 25.74 |
| 10/09/2026 18:41 | 13 | 25.74 |
| 10/09/2026 18:41 | 9 | 25.74 |
| 10/09/2026 18:41 | 1 | 25.74 |
| 10/09/2026 18:41 | 1 | 25.74 |
| 10/09/2026 18:41 | 3 | 25.74 |
| 10/09/2026 18:41 | 100 | 25.74 |
| 10/09/2026 18:41 | 1 | 25.74 |
| 10/09/2026 18:41 | 1 | 25.74 |
| 10/09/2026 18:41 | 1 | 25.74 |
| 10/09/2026 18:41 | 18 | 25.75 |
| 10/09/2026 18:40 | 2 | 25.76 |
| 10/09/2026 18:35 | 18 | 25.76 |
| 10/09/2026 18:35 | 38 | 25.765 |
| 10/09/2026 18:35 | 6 | 25.76 |
| 10/09/2026 18:35 | 16 | 25.76 |
| 10/09/2026 18:35 | 12 | 25.76 |
| 10/09/2026 18:35 | 500 | 25.76 |
| 10/09/2026 18:34 | 25 | 25.75 |
| 10/09/2026 18:34 | 51 | 25.75 |
| 10/09/2026 18:34 | 100 | 25.75 |
| 10/09/2026 18:34 | 20 | 25.75 |
| 10/09/2026 18:34 | 100 | 25.75 |
| 10/09/2026 18:34 | 100 | 25.74 |
| 10/09/2026 18:34 | 3 | 25.74 |
| 10/09/2026 18:34 | 97 | 25.74 |
| 10/09/2026 18:34 | 45 | 25.74 |
| 10/09/2026 18:34 | 1 | 25.74 |
| 10/09/2026 18:34 | 37 | 25.74 |
| 10/09/2026 18:34 | 100 | 25.74 |
| 10/09/2026 18:34 | 200 | 25.74 |
| 10/09/2026 18:34 | 18 | 25.74 |
| 10/09/2026 18:34 | 300 | 25.73 |
| 10/09/2026 18:34 | 1 | 25.73 |
| 10/09/2026 18:33 | 24 | 25.73 |
| 10/09/2026 18:33 | 1 | 25.73 |
| 10/09/2026 18:33 | 1 | 25.73 |
| 10/09/2026 18:33 | 1 | 25.73 |
| 10/09/2026 18:33 | 3 | 25.73 |
| 10/09/2026 18:33 | 1 | 25.73 |
| 10/09/2026 18:33 | 20 | 25.73 |
| 10/09/2026 18:32 | 3 | 25.735 |
| 10/09/2026 18:32 | 1 | 25.735 |
| 10/09/2026 18:32 | 3 | 25.73 |
| 10/09/2026 18:32 | 47 | 25.73 |
| 10/09/2026 18:32 | 138 | 25.73 |
| 10/09/2026 18:32 | 50 | 25.73 |
| 10/09/2026 18:32 | 10 | 25.73 |
| 10/09/2026 18:32 | 1 | 25.73 |
| 10/09/2026 18:31 | 100 | 25.73 |
| 10/09/2026 18:30 | 1 | 25.74 |
| 10/09/2026 18:30 | 1 | 25.73 |
| 10/09/2026 18:30 | 3 | 25.73 |
| 10/09/2026 18:29 | 2 | 25.73 |
| 10/09/2026 18:29 | 33 | 25.73 |
| 10/09/2026 18:29 | 20 | 25.73 |
| 10/09/2026 18:29 | 1 | 25.73 |
| 10/09/2026 18:29 | 100 | 25.73 |
| 10/09/2026 18:29 | 11 | 25.73 |
| 10/09/2026 18:29 | 5 | 25.735 |
| 10/09/2026 18:28 | 11 | 25.74 |
| 10/09/2026 18:28 | 27 | 25.74 |
| 10/09/2026 18:28 | 6 | 25.74 |
| 10/09/2026 18:28 | 15 | 25.74 |
| 10/09/2026 18:28 | 21 | 25.74 |
| 10/09/2026 18:28 | 1 | 25.74 |
| 10/09/2026 18:26 | 7 | 25.74 |
| 10/09/2026 18:26 | 13 | 25.74 |
| 10/09/2026 18:26 | 12 | 25.73 |
| 10/09/2026 18:26 | 25 | 25.73 |
| 10/09/2026 18:26 | 13 | 25.73 |
| 10/09/2026 18:25 | 2 | 25.72 |
| 10/09/2026 18:24 | 7 | 25.72 |
| 10/09/2026 18:23 | 6 | 25.73 |
| 10/09/2026 18:23 | 7 | 25.73 |
| 10/09/2026 18:23 | 500 | 25.73 |
| 10/09/2026 18:23 | 1 | 25.74 |
| 10/09/2026 18:23 | 15 | 25.74 |
| 10/09/2026 18:23 | 31 | 25.74 |
| 10/09/2026 18:23 | 37 | 25.74 |
| 10/09/2026 18:23 | 1 | 25.74 |
| 10/09/2026 18:23 | 1 | 25.74 |
| 10/09/2026 18:23 | 1 | 25.74 |
| 10/09/2026 18:23 | 1 | 25.74 |
| 10/09/2026 18:23 | 2 | 25.745 |
| 10/09/2026 18:21 | 23 | 25.75 |
| 10/09/2026 18:21 | 100 | 25.75 |
| 10/09/2026 18:21 | 1 | 25.75 |
| 10/09/2026 18:21 | 1 | 25.75 |
| 10/09/2026 18:21 | 1 | 25.75 |
| 10/09/2026 18:19 | 61 | 25.765 |
| 10/09/2026 18:18 | 56 | 25.77 |
| 10/09/2026 18:18 | 100 | 25.77 |
| 10/09/2026 18:18 | 5 | 25.77 |
| 10/09/2026 18:18 | 67 | 25.77 |
| 10/09/2026 18:18 | 33 | 25.77 |
| 10/09/2026 18:18 | 22 | 25.77 |
| 10/09/2026 18:18 | 52 | 25.76 |
| 10/09/2026 18:18 | 48 | 25.76 |
| 10/09/2026 18:18 | 52 | 25.76 |
| 10/09/2026 18:18 | 40 | 25.76 |
| 10/09/2026 18:18 | 8 | 25.76 |
| 10/09/2026 18:18 | 100 | 25.76 |
| 10/09/2026 18:18 | 200 | 25.76 |
| 10/09/2026 18:18 | 1 | 25.76 |
| 10/09/2026 18:18 | 6 | 25.76 |
| 10/09/2026 18:18 | 8 | 25.76 |
| 10/09/2026 18:18 | 500 | 25.76 |
| 10/09/2026 18:18 | 22 | 25.76 |
| 10/09/2026 18:18 | 100 | 25.76 |
| 10/09/2026 18:18 | 1 | 25.76 |
| 10/09/2026 18:18 | 8 | 25.76 |
| 10/09/2026 18:18 | 1 | 25.75 |
| 10/09/2026 18:18 | 1 | 25.75 |
| 10/09/2026 18:18 | 10 | 25.74 |
| 10/09/2026 18:18 | 3 | 25.74 |
| 10/09/2026 18:18 | 76 | 25.74 |
| 10/09/2026 18:17 | 100 | 25.735 |
| 10/09/2026 18:17 | 16 | 25.74 |
| 10/09/2026 18:17 | 67 | 25.74 |
| 10/09/2026 18:17 | 2 | 25.73 |
| 10/09/2026 18:17 | 1 | 25.73 |
| 10/09/2026 18:17 | 80 | 25.73 |
| 10/09/2026 18:17 | 1 | 25.72 |
| 10/09/2026 18:17 | 77 | 25.72 |
| 10/09/2026 18:16 | 26 | 25.715 |
| 10/09/2026 18:16 | 13 | 25.715 |
| 10/09/2026 18:16 | 99 | 25.72 |
| 10/09/2026 18:16 | 40 | 25.72 |
| 10/09/2026 18:16 | 16 | 25.72 |
| 10/09/2026 18:16 | 5 | 25.72 |
| 10/09/2026 18:16 | 132 | 25.72 |
| 10/09/2026 18:16 | 38 | 25.72 |
| 10/09/2026 18:16 | 74 | 25.72 |
| 10/09/2026 18:16 | 3 | 25.72 |
| 10/09/2026 18:16 | 57 | 25.715 |
| 10/09/2026 18:16 | 43 | 25.715 |
| 10/09/2026 18:16 | 8 | 25.72 |
| 10/09/2026 18:16 | 20 | 25.72 |
| 10/09/2026 18:16 | 100 | 25.72 |
| 10/09/2026 18:16 | 20 | 25.72 |
| 10/09/2026 18:16 | 43 | 25.73 |
| 10/09/2026 18:16 | 46 | 25.73 |
| 10/09/2026 18:16 | 454 | 25.73 |
| 10/09/2026 18:16 | 100 | 25.73 |
| 10/09/2026 18:16 | 2 | 25.735 |
| 10/09/2026 18:15 | 33 | 25.74 |
| 10/09/2026 18:15 | 25 | 25.74 |
| 10/09/2026 18:15 | 1 | 25.74 |
| 10/09/2026 18:15 | 42 | 25.74 |
| 10/09/2026 18:15 | 1 | 25.74 |
| 10/09/2026 18:15 | 25 | 25.74 |
| 10/09/2026 18:15 | 95 | 25.75 |
| 10/09/2026 18:15 | 182 | 25.75 |
| 10/09/2026 18:15 | 21 | 25.75 |
| 10/09/2026 18:15 | 4 | 25.75 |
| 10/09/2026 18:14 | 2 | 25.745 |
| 10/09/2026 18:14 | 25 | 25.745 |
| 10/09/2026 18:13 | 67 | 25.745 |
| 10/09/2026 18:13 | 100 | 25.745 |
| 10/09/2026 18:10 | 100 | 25.74 |
| 10/09/2026 18:10 | 8 | 25.74 |
| 10/09/2026 18:10 | 1 | 25.74 |
| 10/09/2026 18:07 | 16 | 25.76 |
| 10/09/2026 18:07 | 1 | 25.76 |
| 10/09/2026 18:07 | 5 | 25.76 |
| 10/09/2026 18:06 | 56 | 25.77 |
| 10/09/2026 18:06 | 1 | 25.77 |
| 10/09/2026 18:06 | 1 | 25.78 |
| 10/09/2026 18:05 | 38 | 25.78 |
| 10/09/2026 18:05 | 47 | 25.79 |
| 10/09/2026 18:05 | 92 | 25.80 |
| 10/09/2026 18:05 | 4 | 25.79 |
| 10/09/2026 18:05 | 96 | 25.79 |
| 10/09/2026 18:05 | 100 | 25.79 |
| 10/09/2026 18:05 | 100 | 25.79 |
| 10/09/2026 18:05 | 300 | 25.79 |
| 10/09/2026 18:04 | 50 | 25.78 |
| 10/09/2026 18:04 | 1 | 25.77 |
| 10/09/2026 18:04 | 6 | 25.77 |
| 10/09/2026 18:03 | 4 | 25.77 |
| 10/09/2026 18:02 | 10 | 25.76 |
| 10/09/2026 18:02 | 9 | 25.76 |
| 10/09/2026 18:02 | 1 | 25.76 |
| 10/09/2026 18:00 | 1 | 25.75 |
| 10/09/2026 18:00 | 1 | 25.75 |
| 10/09/2026 18:00 | 411 | 25.77 |
| 10/09/2026 18:00 | 89 | 25.77 |
| 10/09/2026 18:00 | 2 | 25.78 |
| 10/09/2026 18:00 | 2 | 25.78 |
| 10/09/2026 18:00 | 31 | 25.78 |
| 10/09/2026 18:00 | 33 | 25.78 |
| 10/09/2026 18:00 | 11 | 25.79 |
| 10/09/2026 18:00 | 100 | 25.79 |
| 10/09/2026 18:00 | 1 | 25.79 |
| 10/09/2026 18:00 | 1 | 25.79 |
| 10/09/2026 18:00 | 500 | 25.79 |
| 10/09/2026 17:57 | 67 | 25.81 |
| 10/09/2026 17:56 | 31 | 25.80 |
| 10/09/2026 17:55 | 3 | 25.81 |
| 10/09/2026 17:55 | 38 | 25.81 |
| 10/09/2026 17:55 | 1 | 25.81 |
| 10/09/2026 17:55 | 497 | 25.82 |
| 10/09/2026 17:55 | 3 | 25.82 |
| 10/09/2026 17:54 | 89 | 25.80 |
| 10/09/2026 17:54 | 11 | 25.80 |
| 10/09/2026 17:54 | 1 | 25.80 |
| 10/09/2026 17:54 | 1 | 25.79 |
| 10/09/2026 17:53 | 500 | 25.79 |
| 10/09/2026 17:53 | 100 | 25.79 |
| 10/09/2026 17:53 | 73 | 25.80 |
| 10/09/2026 17:53 | 31 | 25.80 |
| 10/09/2026 17:53 | 11 | 25.80 |
| 10/09/2026 17:53 | 1 | 25.80 |
| 10/09/2026 17:53 | 1 | 25.80 |
| 10/09/2026 17:53 | 19 | 25.82 |
| 10/09/2026 17:50 | 38 | 25.795 |
| 10/09/2026 17:50 | 38 | 25.795 |
| 10/09/2026 17:50 | 4 | 25.805 |
| 10/09/2026 17:49 | 20 | 25.81 |
| 10/09/2026 17:49 | 24 | 25.81 |
| 10/09/2026 17:49 | 1 | 25.81 |
| 10/09/2026 17:49 | 100 | 25.81 |
| 10/09/2026 17:49 | 1 | 25.81 |
| 10/09/2026 17:49 | 500 | 25.81 |
| 10/09/2026 17:46 | 100 | 25.825 |
| 10/09/2026 17:46 | 35 | 25.82 |
| 10/09/2026 17:46 | 4 | 25.82 |
| 10/09/2026 17:46 | 80 | 25.82 |
| 10/09/2026 17:46 | 5 | 25.82 |
| 10/09/2026 17:46 | 10 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 2 | 25.82 |
| 10/09/2026 17:46 | 36 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 1 | 25.82 |
| 10/09/2026 17:46 | 8 | 25.82 |
| 10/09/2026 17:46 | 17 | 25.82 |
| 10/09/2026 17:46 | 26 | 25.82 |
| 10/09/2026 17:45 | 100 | 25.81 |
| 10/09/2026 17:45 | 35 | 25.81 |
| 10/09/2026 17:45 | 2 | 25.82 |
| 10/09/2026 17:44 | 100 | 25.83 |
| 10/09/2026 17:44 | 100 | 25.83 |
| 10/09/2026 17:44 | 500 | 25.83 |
| 10/09/2026 17:44 | 62 | 25.84 |
| 10/09/2026 17:44 | 38 | 25.84 |
| 10/09/2026 17:44 | 1 | 25.84 |
| 10/09/2026 17:42 | 6 | 25.86 |
| 10/09/2026 17:42 | 100 | 25.86 |
| 10/09/2026 17:42 | 39 | 25.86 |
| 10/09/2026 17:42 | 158 | 25.86 |
| 10/09/2026 17:42 | 467 | 25.86 |
| 10/09/2026 17:42 | 33 | 25.86 |
| 10/09/2026 17:42 | 18 | 25.86 |
| 10/09/2026 17:42 | 39 | 25.85 |
| 10/09/2026 17:42 | 55 | 25.85 |
| 10/09/2026 17:42 | 6 | 25.85 |
| 10/09/2026 17:42 | 94 | 25.85 |
| 10/09/2026 17:42 | 6 | 25.85 |
| 10/09/2026 17:42 | 100 | 25.84 |
| 10/09/2026 17:42 | 10 | 25.84 |
| 10/09/2026 17:42 | 1 | 25.84 |
| 10/09/2026 17:42 | 282 | 25.84 |
| 10/09/2026 17:42 | 17 | 25.84 |
| 10/09/2026 17:41 | 66 | 25.83 |
| 10/09/2026 17:41 | 16 | 25.83 |
| 10/09/2026 17:41 | 44 | 25.83 |
| 10/09/2026 17:41 | 1 | 25.85 |
| 10/09/2026 17:40 | 4 | 25.85 |
| 10/09/2026 17:40 | 62 | 25.84 |
| 10/09/2026 17:40 | 5 | 25.84 |
| 10/09/2026 17:40 | 38 | 25.84 |
| 10/09/2026 17:39 | 2 | 25.845 |
| 10/09/2026 17:39 | 100 | 25.85 |
| 10/09/2026 17:39 | 100 | 25.85 |
| 10/09/2026 17:39 | 1 | 25.85 |
| 10/09/2026 17:39 | 100 | 25.85 |
| 10/09/2026 17:39 | 12 | 25.86 |
| 10/09/2026 17:39 | 100 | 25.86 |
| 10/09/2026 17:39 | 12 | 25.86 |
| 10/09/2026 17:39 | 5 | 25.87 |
| 10/09/2026 17:39 | 13 | 25.87 |
| 10/09/2026 17:38 | 100 | 25.87 |
| 10/09/2026 17:38 | 13 | 25.87 |
| 10/09/2026 17:38 | 91 | 25.88 |
| 10/09/2026 17:38 | 48 | 25.88 |
| 10/09/2026 17:37 | 26 | 25.87 |
| 10/09/2026 17:35 | 6 | 25.87 |
| 10/09/2026 17:34 | 20 | 25.86 |
| 10/09/2026 17:33 | 100 | 25.87 |
| 10/09/2026 17:33 | 26 | 25.89 |
| 10/09/2026 17:32 | 279 | 25.88 |
| 10/09/2026 17:32 | 44 | 25.88 |
| 10/09/2026 17:32 | 25 | 25.89 |
| 10/09/2026 17:32 | 100 | 25.89 |
| 10/09/2026 17:32 | 31 | 25.90 |
| 10/09/2026 17:32 | 29 | 25.90 |
| 10/09/2026 17:32 | 100 | 25.89 |
| 10/09/2026 17:32 | 70 | 25.90 |
| 10/09/2026 17:32 | 1 | 25.90 |
| 10/09/2026 17:31 | 12 | 25.87 |
| 10/09/2026 17:31 | 10 | 25.87 |
| 10/09/2026 17:31 | 1 | 25.87 |
| 10/09/2026 17:31 | 12 | 25.85 |
| 10/09/2026 17:31 | 100 | 25.84 |
| 10/09/2026 17:31 | 88 | 25.84 |
| 10/09/2026 17:31 | 36 | 25.83 |
| 10/09/2026 17:31 | 140 | 25.83 |
| 10/09/2026 17:31 | 500 | 25.83 |
| 10/09/2026 17:31 | 121 | 25.82 |
| 10/09/2026 17:31 | 2 | 25.82 |
| 10/09/2026 17:31 | 2 | 25.82 |
| 10/09/2026 17:31 | 6 | 25.82 |
| 10/09/2026 17:30 | 100 | 25.81 |
| 10/09/2026 17:30 | 10 | 25.80 |
| 10/09/2026 17:30 | 500 | 25.80 |
| 10/09/2026 17:29 | 7 | 25.79 |
| 10/09/2026 17:29 | 8 | 25.79 |
| 10/09/2026 17:29 | 7 | 25.79 |
| 10/09/2026 17:29 | 70 | 25.78 |
| 10/09/2026 17:29 | 1 | 25.78 |
| 10/09/2026 17:29 | 1 | 25.78 |
| 10/09/2026 17:29 | 1 | 25.78 |
| 10/09/2026 17:29 | 160 | 25.78 |
| 10/09/2026 17:29 | 21 | 25.78 |
| 10/09/2026 17:29 | 19 | 25.78 |
| 10/09/2026 17:29 | 6 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 8 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 3 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 2 | 25.77 |
| 10/09/2026 17:29 | 1 | 25.77 |
| 10/09/2026 17:29 | 52 | 25.77 |
| 10/09/2026 17:29 | 8 | 25.77 |
| 10/09/2026 17:29 | 5 | 25.77 |
| 10/09/2026 17:29 | 6 | 25.765 |
| 10/09/2026 17:28 | 8 | 25.76 |
| 10/09/2026 17:27 | 5 | 25.76 |
| 10/09/2026 17:27 | 87 | 25.77 |
| 10/09/2026 17:27 | 100 | 25.77 |
| 10/09/2026 17:27 | 100 | 25.77 |
| 10/09/2026 17:27 | 71 | 25.77 |
| 10/09/2026 17:27 | 37 | 25.78 |
| 10/09/2026 17:26 | 100 | 25.78 |
| 10/09/2026 17:26 | 100 | 25.78 |
| 10/09/2026 17:26 | 13 | 25.78 |
| 10/09/2026 17:26 | 100 | 25.78 |
| 10/09/2026 17:26 | 1 | 25.78 |
| 10/09/2026 17:26 | 100 | 25.78 |
| 10/09/2026 17:26 | 500 | 25.78 |
| 10/09/2026 17:26 | 52 | 25.78 |
| 10/09/2026 17:26 | 48 | 25.78 |
| 10/09/2026 17:25 | 200 | 25.77 |
| 10/09/2026 17:25 | 100 | 25.77 |
| 10/09/2026 17:25 | 10 | 25.77 |
| 10/09/2026 17:25 | 90 | 25.77 |
| 10/09/2026 17:25 | 10 | 25.77 |
| 10/09/2026 17:25 | 6 | 25.77 |
| 10/09/2026 17:24 | 44 | 25.76 |
| 10/09/2026 17:24 | 183 | 25.76 |
| 10/09/2026 17:24 | 17 | 25.76 |
| 10/09/2026 17:24 | 1 | 25.77 |
| 10/09/2026 17:24 | 1 | 25.77 |
| 10/09/2026 17:24 | 22 | 25.76 |
| 10/09/2026 17:24 | 1 | 25.76 |
| 10/09/2026 17:24 | 100 | 25.76 |
| 10/09/2026 17:24 | 5 | 25.76 |
| 10/09/2026 17:24 | 500 | 25.76 |
| 10/09/2026 17:24 | 27 | 25.75 |
| 10/09/2026 17:23 | 20 | 25.74 |
| 10/09/2026 17:23 | 7 | 25.74 |
| 10/09/2026 17:23 | 79 | 25.74 |
| 10/09/2026 17:23 | 7 | 25.74 |
| 10/09/2026 17:23 | 106 | 25.745 |
| 10/09/2026 17:23 | 9 | 25.74 |
| 10/09/2026 17:23 | 106 | 25.74 |
| 10/09/2026 17:23 | 77 | 25.74 |
| 10/09/2026 17:23 | 9 | 25.74 |
| 10/09/2026 17:23 | 49 | 25.74 |
| 10/09/2026 17:23 | 1 | 25.75 |
| 10/09/2026 17:23 | 18 | 25.75 |
| 10/09/2026 17:23 | 19 | 25.745 |
| 10/09/2026 17:21 | 10 | 25.745 |
| 10/09/2026 17:19 | 11 | 25.74 |
| 10/09/2026 17:19 | 22 | 25.74 |
| 10/09/2026 17:18 | 10 | 25.755 |
| 10/09/2026 17:17 | 100 | 25.755 |
| 10/09/2026 17:17 | 100 | 25.755 |
| 10/09/2026 17:17 | 5 | 25.75 |
| 10/09/2026 17:17 | 16 | 25.75 |
| 10/09/2026 17:17 | 153 | 25.74 |
| 10/09/2026 17:17 | 100 | 25.74 |
| 10/09/2026 17:17 | 1 | 25.74 |
| 10/09/2026 17:17 | 5 | 25.74 |
| 10/09/2026 17:17 | 100 | 25.74 |
| 10/09/2026 17:17 | 100 | 25.74 |
| 10/09/2026 17:17 | 332 | 25.74 |
| 10/09/2026 17:17 | 106 | 25.74 |
| 10/09/2026 17:17 | 17 | 25.74 |
| 10/09/2026 17:17 | 45 | 25.74 |
| 10/09/2026 17:16 | 200 | 25.735 |
| 10/09/2026 17:16 | 79 | 25.73 |
| 10/09/2026 17:16 | 63 | 25.73 |
| 10/09/2026 17:16 | 10 | 25.73 |
| 10/09/2026 17:16 | 1 | 25.73 |
| 10/09/2026 17:16 | 52 | 25.73 |
| 10/09/2026 17:15 | 1 | 25.72 |
| 10/09/2026 17:15 | 46 | 25.71 |
| 10/09/2026 17:15 | 38 | 25.71 |
| 10/09/2026 17:14 | 2 | 25.70 |
| 10/09/2026 17:13 | 28 | 25.72 |
| 10/09/2026 17:13 | 22 | 25.72 |
| 10/09/2026 17:12 | 22 | 25.72 |
| 10/09/2026 17:12 | 26 | 25.73 |
| 10/09/2026 17:10 | 6 | 25.71 |
| 10/09/2026 17:10 | 100 | 25.71 |
| 10/09/2026 17:10 | 22 | 25.73 |
| 10/09/2026 17:10 | 100 | 25.72 |
| 10/09/2026 17:10 | 100 | 25.72 |
| 10/09/2026 17:10 | 500 | 25.72 |
| 10/09/2026 17:10 | 12 | 25.72 |
| 10/09/2026 17:10 | 19 | 25.72 |
| 10/09/2026 17:10 | 2 | 25.72 |
| 10/09/2026 17:10 | 10 | 25.70 |
| 10/09/2026 17:10 | 300 | 25.70 |
| 10/09/2026 17:10 | 4 | 25.69 |
| 10/09/2026 17:10 | 6 | 25.69 |
| 10/09/2026 17:10 | 10 | 25.69 |
| 10/09/2026 17:10 | 5 | 25.685 |
| 10/09/2026 17:09 | 7 | 25.685 |
| 10/09/2026 17:09 | 22 | 25.69 |
| 10/09/2026 17:08 | 10 | 25.67 |
| 10/09/2026 17:08 | 11 | 25.67 |
| 10/09/2026 17:07 | 294 | 25.67 |
| 10/09/2026 17:07 | 6 | 25.67 |
| 10/09/2026 17:07 | 382 | 25.67 |
| 10/09/2026 17:07 | 61 | 25.67 |
| 10/09/2026 17:07 | 6 | 25.68 |
| 10/09/2026 17:07 | 27 | 25.68 |
| 10/09/2026 17:07 | 17 | 25.68 |
| 10/09/2026 17:07 | 38 | 25.68 |
| 10/09/2026 17:07 | 6 | 25.68 |
| 10/09/2026 17:07 | 57 | 25.67 |
| 10/09/2026 17:07 | 40 | 25.68 |
| 10/09/2026 17:07 | 1 | 25.68 |
| 10/09/2026 17:07 | 1 | 25.68 |
| 10/09/2026 17:07 | 1 | 25.68 |
| 10/09/2026 17:06 | 5 | 25.69 |
| 10/09/2026 17:06 | 1 | 25.70 |
| 10/09/2026 17:06 | 10 | 25.71 |
| 10/09/2026 17:06 | 48 | 25.71 |
| 10/09/2026 17:06 | 500 | 25.71 |
| 10/09/2026 17:06 | 15 | 25.72 |
| 10/09/2026 17:06 | 19 | 25.72 |
| 10/09/2026 17:06 | 25 | 25.72 |
| 10/09/2026 17:06 | 6 | 25.73 |
| 10/09/2026 17:05 | 38 | 25.73 |
| 10/09/2026 17:05 | 22 | 25.725 |
| 10/09/2026 17:05 | 8 | 25.73 |
| 10/09/2026 17:05 | 500 | 25.73 |
| 10/09/2026 17:05 | 22 | 25.745 |
| 10/09/2026 17:03 | 22 | 25.75 |
| 10/09/2026 17:03 | 20 | 25.75 |
| 10/09/2026 17:03 | 12 | 25.75 |
| 10/09/2026 17:03 | 4 | 25.75 |
| 10/09/2026 17:03 | 500 | 25.75 |
| 10/09/2026 17:03 | 100 | 25.75 |
| 10/09/2026 17:03 | 20 | 25.77 |
| 10/09/2026 17:02 | 38 | 25.77 |
| 10/09/2026 17:02 | 103 | 25.76 |
| 10/09/2026 17:02 | 114 | 25.77 |
| 10/09/2026 17:02 | 37 | 25.78 |
| 10/09/2026 17:02 | 38 | 25.78 |
| 10/09/2026 17:02 | 1 | 25.78 |
| 10/09/2026 17:02 | 100 | 25.78 |
| 10/09/2026 17:02 | 18 | 25.78 |
| 10/09/2026 17:01 | 1 | 25.79 |
| 10/09/2026 17:01 | 22 | 25.79 |
| 10/09/2026 17:01 | 1 | 25.79 |
| 10/09/2026 17:00 | 22 | 25.79 |
| 10/09/2026 16:59 | 100 | 25.79 |
| 10/09/2026 16:59 | 100 | 25.79 |
| 10/09/2026 16:59 | 2 | 25.78 |
| 10/09/2026 16:59 | 84 | 25.77 |
| 10/09/2026 16:59 | 20 | 25.77 |
| 10/09/2026 16:59 | 500 | 25.77 |
| 10/09/2026 16:59 | 1 | 25.78 |
| 10/09/2026 16:59 | 7 | 25.78 |
| 10/09/2026 16:59 | 1 | 25.78 |
| 10/09/2026 16:59 | 80 | 25.78 |
| 10/09/2026 16:59 | 10 | 25.78 |
| 10/09/2026 16:59 | 20 | 25.78 |
| 10/09/2026 16:59 | 100 | 25.79 |
| 10/09/2026 16:59 | 22 | 25.79 |
| 10/09/2026 16:59 | 100 | 25.79 |
| 10/09/2026 16:59 | 22 | 25.79 |
| 10/09/2026 16:59 | 8 | 25.81 |
| 10/09/2026 16:58 | 10 | 25.81 |
| 10/09/2026 16:58 | 7 | 25.81 |
| 10/09/2026 16:58 | 7 | 25.81 |
| 10/09/2026 16:56 | 7 | 25.815 |
| 10/09/2026 16:56 | 1 | 25.81 |
| 10/09/2026 16:56 | 100 | 25.80 |
| 10/09/2026 16:56 | 28 | 25.80 |
| 10/09/2026 16:56 | 72 | 25.80 |
| 10/09/2026 16:56 | 100 | 25.80 |
| 10/09/2026 16:56 | 500 | 25.80 |
| 10/09/2026 16:55 | 5 | 25.775 |
| 10/09/2026 16:55 | 8 | 25.79 |
| 10/09/2026 16:54 | 10 | 25.77 |
| 10/09/2026 16:54 | 5 | 25.77 |
| 10/09/2026 16:54 | 10 | 25.77 |
| 10/09/2026 16:54 | 23 | 25.77 |
| 10/09/2026 16:54 | 100 | 25.76 |
| 10/09/2026 16:54 | 100 | 25.76 |
| 10/09/2026 16:54 | 1 | 25.74 |
| 10/09/2026 16:54 | 100 | 25.74 |
| 10/09/2026 16:54 | 47 | 25.74 |
| 10/09/2026 16:54 | 20 | 25.74 |
| 10/09/2026 16:54 | 1 | 25.76 |
| 10/09/2026 16:54 | 2 | 25.76 |
| 10/09/2026 16:54 | 1 | 25.76 |
| 10/09/2026 16:54 | 20 | 25.76 |
| 10/09/2026 16:54 | 1 | 25.77 |
| 10/09/2026 16:54 | 100 | 25.77 |
| 10/09/2026 16:54 | 500 | 25.77 |
| 10/09/2026 16:54 | 7 | 25.78 |
| 10/09/2026 16:54 | 24 | 25.78 |
| 10/09/2026 16:54 | 38 | 25.78 |
| 10/09/2026 16:54 | 38 | 25.78 |
| 10/09/2026 16:54 | 10 | 25.78 |
| 10/09/2026 16:54 | 47 | 25.78 |
| 10/09/2026 16:52 | 21 | 25.795 |
| 10/09/2026 16:52 | 101 | 25.795 |
| 10/09/2026 16:52 | 7 | 25.805 |
| 10/09/2026 16:51 | 7 | 25.805 |
| 10/09/2026 16:50 | 412 | 25.80 |
| 10/09/2026 16:50 | 83 | 25.80 |
| 10/09/2026 16:50 | 5 | 25.80 |
| 10/09/2026 16:49 | 48 | 25.78 |
| 10/09/2026 16:49 | 2 | 25.78 |
| 10/09/2026 16:49 | 4 | 25.78 |
| 10/09/2026 16:49 | 1 | 25.78 |
| 10/09/2026 16:48 | 500 | 25.77 |
| 10/09/2026 16:48 | 1 | 25.77 |
| 10/09/2026 16:48 | 1 | 25.77 |
| 10/09/2026 16:48 | 100 | 25.78 |
| 10/09/2026 16:47 | 5 | 25.79 |
| 10/09/2026 16:47 | 100 | 25.79 |
| 10/09/2026 16:47 | 20 | 25.79 |
| 10/09/2026 16:47 | 9 | 25.80 |
| 10/09/2026 16:47 | 20 | 25.80 |
| 10/09/2026 16:47 | 70 | 25.80 |
| 10/09/2026 16:47 | 5 | 25.80 |
| 10/09/2026 16:47 | 10 | 25.81 |
| 10/09/2026 16:47 | 17 | 25.81 |
| 10/09/2026 16:47 | 100 | 25.81 |
| 10/09/2026 16:47 | 10 | 25.80 |
| 10/09/2026 16:47 | 1 | 25.80 |
| 10/09/2026 16:47 | 100 | 25.80 |
| 10/09/2026 16:47 | 500 | 25.80 |
| 10/09/2026 16:47 | 300 | 25.785 |
| 10/09/2026 16:45 | 1 | 25.785 |
| 10/09/2026 16:44 | 9 | 25.79 |
| 10/09/2026 16:44 | 1 | 25.79 |
| 10/09/2026 16:44 | 1 | 25.76 |
| 10/09/2026 16:44 | 1 | 25.78 |
| 10/09/2026 16:43 | 1 | 25.775 |
| 10/09/2026 16:41 | 36 | 25.77 |
| 10/09/2026 16:41 | 64 | 25.77 |
| 10/09/2026 16:41 | 8 | 25.77 |
| 10/09/2026 16:41 | 100 | 25.77 |
| 10/09/2026 16:41 | 66 | 25.77 |
| 10/09/2026 16:41 | 34 | 25.77 |
| 10/09/2026 16:41 | 20 | 25.79 |
| 10/09/2026 16:41 | 100 | 25.77 |
| 10/09/2026 16:41 | 100 | 25.77 |
| 10/09/2026 16:41 | 18 | 25.77 |
| 10/09/2026 16:40 | 5 | 25.76 |
| 10/09/2026 16:40 | 24 | 25.76 |
| 10/09/2026 16:40 | 71 | 25.76 |
| 10/09/2026 16:40 | 24 | 25.76 |
| 10/09/2026 16:40 | 76 | 25.76 |
| 10/09/2026 16:40 | 12 | 25.76 |
| 10/09/2026 16:40 | 10 | 25.76 |
| 10/09/2026 16:40 | 100 | 25.76 |
| 10/09/2026 16:40 | 5 | 25.74 |
| 10/09/2026 16:39 | 63 | 25.73 |
| 10/09/2026 16:39 | 500 | 25.73 |
| 10/09/2026 16:38 | 100 | 25.74 |
| 10/09/2026 16:38 | 10 | 25.74 |
| 10/09/2026 16:38 | 24 | 25.75 |
| 10/09/2026 16:38 | 76 | 25.75 |
| 10/09/2026 16:38 | 500 | 25.75 |
| 10/09/2026 16:38 | 125 | 25.75 |
| 10/09/2026 16:36 | 1 | 25.775 |
| 10/09/2026 16:36 | 100 | 25.78 |
| 10/09/2026 16:36 | 100 | 25.78 |
| 10/09/2026 16:36 | 100 | 25.79 |
| 10/09/2026 16:36 | 100 | 25.80 |
| 10/09/2026 16:36 | 1 | 25.81 |
| 10/09/2026 16:36 | 1 | 25.81 |
| 10/09/2026 16:36 | 1 | 25.81 |
| 10/09/2026 16:36 | 500 | 25.81 |
| 10/09/2026 16:36 | 10 | 25.82 |
| 10/09/2026 16:36 | 47 | 25.82 |
| 10/09/2026 16:36 | 100 | 25.82 |
| 10/09/2026 16:36 | 2 | 25.84 |
| 10/09/2026 16:36 | 5 | 25.84 |
| 10/09/2026 16:36 | 16 | 25.84 |
| 10/09/2026 16:36 | 3 | 25.84 |
| 10/09/2026 16:35 | 32 | 25.85 |
| 10/09/2026 16:35 | 100 | 25.84 |
| 10/09/2026 16:35 | 3 | 25.84 |
| 10/09/2026 16:35 | 22 | 25.85 |
| 10/09/2026 16:35 | 5 | 25.85 |
| 10/09/2026 16:35 | 1 | 25.83 |
| 10/09/2026 16:35 | 3 | 25.83 |
| 10/09/2026 16:31 | 38 | 25.83 |
| 10/09/2026 16:31 | 100 | 25.83 |
| 10/09/2026 16:31 | 1 | 25.83 |
| 10/09/2026 16:31 | 35 | 25.83 |
| 10/09/2026 16:31 | 65 | 25.83 |
| 10/09/2026 16:31 | 100 | 25.83 |
| 10/09/2026 16:31 | 10 | 25.83 |
| 10/09/2026 16:31 | 8 | 25.83 |
| 10/09/2026 16:31 | 100 | 25.84 |
| 10/09/2026 16:31 | 100 | 25.84 |
| 10/09/2026 16:31 | 100 | 25.845 |
| 10/09/2026 16:31 | 22 | 25.85 |
| 10/09/2026 16:31 | 38 | 25.84 |
| 10/09/2026 16:31 | 34 | 25.84 |
| 10/09/2026 16:31 | 10 | 25.84 |
| 10/09/2026 16:31 | 24 | 25.85 |
| 10/09/2026 16:31 | 100 | 25.85 |
| 10/09/2026 16:31 | 44 | 25.85 |
| 10/09/2026 16:31 | 56 | 25.85 |
| 10/09/2026 16:31 | 44 | 25.85 |
| 10/09/2026 16:31 | 56 | 25.84 |
| 10/09/2026 16:31 | 44 | 25.84 |
| 10/09/2026 16:31 | 83 | 25.85 |
| 10/09/2026 16:31 | 100 | 25.85 |
| 10/09/2026 16:31 | 38 | 25.85 |
| 10/09/2026 16:31 | 100 | 25.85 |
| 10/09/2026 16:31 | 55 | 25.85 |
| 10/09/2026 16:31 | 45 | 25.85 |
| 10/09/2026 16:31 | 55 | 25.85 |
| 10/09/2026 16:31 | 100 | 25.85 |
| 10/09/2026 16:29 | 4 | 25.89 |
| 10/09/2026 16:29 | 26 | 25.865 |
| 10/09/2026 16:28 | 24 | 25.86 |
| 10/09/2026 16:26 | 500 | 25.86 |
| 10/09/2026 16:25 | 27 | 25.82 |
| 10/09/2026 16:25 | 406 | 25.82 |
| 10/09/2026 16:25 | 8 | 25.82 |
| 10/09/2026 16:25 | 59 | 25.82 |
| 10/09/2026 16:25 | 100 | 25.81 |
| 10/09/2026 16:25 | 24 | 25.80 |
| 10/09/2026 16:25 | 76 | 25.80 |
| 10/09/2026 16:25 | 10 | 25.80 |
| 10/09/2026 16:25 | 100 | 25.80 |
| 10/09/2026 16:25 | 8 | 25.79 |
| 10/09/2026 16:25 | 100 | 25.79 |
| 10/09/2026 16:24 | 100 | 25.81 |
| 10/09/2026 16:24 | 47 | 25.81 |
| 10/09/2026 16:24 | 40 | 25.81 |
| 10/09/2026 16:24 | 8 | 25.81 |
| 10/09/2026 16:23 | 5 | 25.82 |
| 10/09/2026 16:23 | 95 | 25.82 |
| 10/09/2026 16:23 | 500 | 25.82 |
| 10/09/2026 16:23 | 89 | 25.82 |
| 10/09/2026 16:23 | 11 | 25.82 |
| 10/09/2026 16:21 | 100 | 25.78 |
| 10/09/2026 16:21 | 100 | 25.78 |
| 10/09/2026 16:21 | 480 | 25.78 |
| 10/09/2026 16:21 | 20 | 25.78 |
| 10/09/2026 16:21 | 1 | 25.77 |
| 10/09/2026 16:21 | 14 | 25.76 |
| 10/09/2026 16:21 | 62 | 25.76 |
| 10/09/2026 16:21 | 38 | 25.76 |
| 10/09/2026 16:21 | 35 | 25.76 |
| 10/09/2026 16:21 | 65 | 25.76 |
| 10/09/2026 16:21 | 24 | 25.78 |
| 10/09/2026 16:21 | 76 | 25.78 |
| 10/09/2026 16:21 | 8 | 25.78 |
| 10/09/2026 16:20 | 79 | 25.80 |
| 10/09/2026 16:20 | 405 | 25.80 |
| 10/09/2026 16:20 | 101 | 25.80 |
| 10/09/2026 16:20 | 41 | 25.80 |
| 10/09/2026 16:20 | 100 | 25.80 |
| 10/09/2026 16:20 | 100 | 25.80 |
| 10/09/2026 16:20 | 41 | 25.80 |
| 10/09/2026 16:20 | 16 | 25.82 |
| 10/09/2026 16:19 | 2 | 25.80 |
| 10/09/2026 16:18 | 100 | 25.80 |
| 10/09/2026 16:18 | 4 | 25.80 |
| 10/09/2026 16:18 | 100 | 25.81 |
| 10/09/2026 16:18 | 100 | 25.81 |
| 10/09/2026 16:18 | 40 | 25.81 |
| 10/09/2026 16:17 | 24 | 25.83 |
| 10/09/2026 16:17 | 38 | 25.83 |
| 10/09/2026 16:17 | 38 | 25.83 |
| 10/09/2026 16:17 | 47 | 25.83 |
| 10/09/2026 16:17 | 84 | 25.83 |
| 10/09/2026 16:17 | 40 | 25.83 |
| 10/09/2026 16:17 | 100 | 25.83 |
| 10/09/2026 16:17 | 10 | 25.85 |
| 10/09/2026 16:17 | 207 | 25.85 |
| 10/09/2026 16:17 | 193 | 25.85 |
| 10/09/2026 16:17 | 100 | 25.85 |
| 10/09/2026 16:16 | 40 | 25.83 |
| 10/09/2026 16:15 | 100 | 25.79 |
| 10/09/2026 16:15 | 180 | 25.775 |
| 10/09/2026 16:15 | 114 | 25.77 |
| 10/09/2026 16:15 | 100 | 25.77 |
| 10/09/2026 16:15 | 100 | 25.77 |
| 10/09/2026 16:15 | 405 | 25.77 |
| 10/09/2026 16:15 | 95 | 25.77 |
| 10/09/2026 16:15 | 40 | 25.76 |
| 10/09/2026 16:14 | 100 | 25.76 |
| 10/09/2026 16:14 | 3 | 25.76 |
| 10/09/2026 16:14 | 100 | 25.76 |
| 10/09/2026 16:14 | 3 | 25.76 |
| 10/09/2026 16:14 | 36 | 25.76 |
| 10/09/2026 16:14 | 64 | 25.76 |
| 10/09/2026 16:14 | 36 | 25.76 |
| 10/09/2026 16:14 | 144 | 25.75 |
| 10/09/2026 16:14 | 13 | 25.75 |
| 10/09/2026 16:14 | 270 | 25.75 |
| 10/09/2026 16:14 | 816 | 25.75 |
| 10/09/2026 16:14 | 29 | 25.74 |
| 10/09/2026 16:14 | 2 | 25.76 |
| 10/09/2026 16:14 | 71 | 25.71 |
| 10/09/2026 16:14 | 15 | 25.71 |
| 10/09/2026 16:14 | 14 | 25.71 |
| 10/09/2026 16:14 | 72 | 25.71 |
| 10/09/2026 16:14 | 14 | 25.71 |
| 10/09/2026 16:14 | 14 | 25.71 |
| 10/09/2026 16:14 | 86 | 25.71 |
| 10/09/2026 16:14 | 100 | 25.71 |
| 10/09/2026 16:14 | 91 | 25.70 |
| 10/09/2026 16:14 | 209 | 25.70 |
| 10/09/2026 16:14 | 291 | 25.70 |
| 10/09/2026 16:14 | 300 | 25.69 |
| 10/09/2026 16:14 | 93 | 25.69 |
| 10/09/2026 16:14 | 10 | 25.69 |
| 10/09/2026 16:14 | 1 | 25.69 |
| 10/09/2026 16:14 | 1 | 25.69 |
| 10/09/2026 16:14 | 43 | 25.68 |
| 10/09/2026 16:14 | 33 | 25.675 |
| 10/09/2026 16:12 | 24 | 25.67 |
| 10/09/2026 16:12 | 38 | 25.67 |
| 10/09/2026 16:12 | 38 | 25.67 |
| 10/09/2026 16:12 | 8 | 25.67 |
| 10/09/2026 16:12 | 40 | 25.67 |
| 10/09/2026 16:12 | 100 | 25.67 |
| 10/09/2026 16:12 | 1 | 25.67 |
| 10/09/2026 16:12 | 58 | 25.685 |
| 10/09/2026 16:12 | 40 | 25.70 |
| 10/09/2026 16:12 | 80 | 25.69 |
| 10/09/2026 16:12 | 20 | 25.69 |
| 10/09/2026 16:12 | 11 | 25.69 |
| 10/09/2026 16:12 | 31 | 25.69 |
| 10/09/2026 16:12 | 5 | 25.69 |
| 10/09/2026 16:11 | 100 | 25.68 |
| 10/09/2026 16:11 | 185 | 25.68 |
| 10/09/2026 16:11 | 194 | 25.68 |
| 10/09/2026 16:11 | 121 | 25.68 |
| 10/09/2026 16:11 | 5 | 25.66 |
| 10/09/2026 16:11 | 10 | 25.67 |
| 10/09/2026 16:11 | 77 | 25.67 |
| 10/09/2026 16:11 | 23 | 25.67 |
| 10/09/2026 16:11 | 24 | 25.65 |
| 10/09/2026 16:11 | 38 | 25.65 |
| 10/09/2026 16:11 | 38 | 25.65 |
| 10/09/2026 16:11 | 100 | 25.65 |
| 10/09/2026 16:11 | 47 | 25.65 |
| 10/09/2026 16:11 | 100 | 25.65 |
| 10/09/2026 16:11 | 8 | 25.65 |
| 10/09/2026 16:11 | 40 | 25.65 |
| 10/09/2026 16:11 | 27 | 25.69 |
| 10/09/2026 16:11 | 5 | 25.69 |
| 10/09/2026 16:09 | 8 | 25.67 |
| 10/09/2026 16:09 | 20 | 25.675 |
| 10/09/2026 16:09 | 5 | 25.675 |
| 10/09/2026 16:09 | 99 | 25.675 |
| 10/09/2026 16:09 | 1 | 25.68 |
| 10/09/2026 16:08 | 89 | 25.67 |
| 10/09/2026 16:08 | 500 | 25.68 |
| 10/09/2026 16:08 | 27 | 25.67 |
| 10/09/2026 16:06 | 440 | 25.64 |
| 10/09/2026 16:06 | 35 | 25.64 |
| 10/09/2026 16:06 | 25 | 25.64 |
| 10/09/2026 16:06 | 100 | 25.63 |
| 10/09/2026 16:06 | 100 | 25.62 |
| 10/09/2026 16:06 | 100 | 25.62 |
| 10/09/2026 16:06 | 100 | 25.62 |
| 10/09/2026 16:06 | 30 | 25.62 |
| 10/09/2026 16:06 | 100 | 25.62 |
| 10/09/2026 16:06 | 100 | 25.61 |
| 10/09/2026 16:06 | 100 | 25.605 |
| 10/09/2026 16:06 | 100 | 25.61 |
| 10/09/2026 16:06 | 8 | 25.61 |
| 10/09/2026 16:06 | 100 | 25.62 |
| 10/09/2026 16:06 | 23 | 25.62 |
| 10/09/2026 16:06 | 24 | 25.62 |
| 10/09/2026 16:05 | 93 | 25.64 |
| 10/09/2026 16:05 | 57 | 25.64 |
| 10/09/2026 16:05 | 100 | 25.64 |
| 10/09/2026 16:05 | 100 | 25.64 |
| 10/09/2026 16:05 | 43 | 25.65 |
| 10/09/2026 16:05 | 53 | 25.66 |
| 10/09/2026 16:05 | 447 | 25.66 |
| 10/09/2026 16:05 | 92 | 25.66 |
| 10/09/2026 16:05 | 8 | 25.66 |
| 10/09/2026 16:05 | 40 | 25.65 |
| 10/09/2026 16:03 | 22 | 25.635 |
| 10/09/2026 16:03 | 100 | 25.62 |
| 10/09/2026 16:03 | 463 | 25.62 |
| 10/09/2026 16:03 | 37 | 25.62 |
| 10/09/2026 16:02 | 66 | 25.61 |
| 10/09/2026 16:02 | 34 | 25.61 |
| 10/09/2026 16:02 | 10 | 25.61 |
| 10/09/2026 16:02 | 500 | 25.61 |
| 10/09/2026 16:02 | 97 | 25.61 |
| 10/09/2026 16:02 | 3 | 25.61 |
| 10/09/2026 16:02 | 40 | 25.60 |
| 10/09/2026 16:02 | 51 | 25.60 |
| 10/09/2026 16:02 | 8 | 25.575 |
| 10/09/2026 16:01 | 24 | 25.56 |
| 10/09/2026 16:01 | 38 | 25.56 |
| 10/09/2026 16:01 | 38 | 25.56 |
| 10/09/2026 16:01 | 116 | 25.55 |
| 10/09/2026 16:01 | 116 | 25.56 |
| 10/09/2026 16:00 | 8 | 25.59 |
| 10/09/2026 15:59 | 69 | 25.56 |
| 10/09/2026 15:59 | 131 | 25.56 |
| 10/09/2026 15:59 | 500 | 25.56 |
| 10/09/2026 15:59 | 100 | 25.56 |
| 10/09/2026 15:59 | 100 | 25.56 |
| 10/09/2026 15:59 | 8 | 25.53 |
| 10/09/2026 15:59 | 38 | 25.53 |
| 10/09/2026 15:59 | 14 | 25.53 |
| 10/09/2026 15:59 | 24 | 25.53 |
| 10/09/2026 15:59 | 38 | 25.53 |
| 10/09/2026 15:59 | 38 | 25.53 |
| 10/09/2026 15:59 | 43 | 25.54 |
| 10/09/2026 15:59 | 22 | 25.54 |
| 10/09/2026 15:58 | 500 | 25.54 |
| 10/09/2026 15:58 | 3 | 25.54 |
| 10/09/2026 15:58 | 100 | 25.54 |
| 10/09/2026 15:58 | 100 | 25.54 |
| 10/09/2026 15:58 | 3 | 25.54 |
| 10/09/2026 15:58 | 65 | 25.56 |
| 10/09/2026 15:56 | 24 | 25.54 |
| 10/09/2026 15:56 | 38 | 25.54 |
| 10/09/2026 15:56 | 38 | 25.54 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 8 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 51 | 25.55 |
| 10/09/2026 15:56 | 11 | 25.55 |
| 10/09/2026 15:56 | 89 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 149 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 51 | 25.55 |
| 10/09/2026 15:56 | 38 | 25.55 |
| 10/09/2026 15:56 | 11 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 100 | 25.55 |
| 10/09/2026 15:56 | 108 | 25.535 |
| 10/09/2026 15:56 | 3 | 25.53 |
| 10/09/2026 15:56 | 106 | 25.53 |
| 10/09/2026 15:56 | 100 | 25.53 |
| 10/09/2026 15:56 | 78 | 25.53 |
| 10/09/2026 15:56 | 22 | 25.53 |
| 10/09/2026 15:56 | 100 | 25.53 |
| 10/09/2026 15:56 | 500 | 25.53 |
| 10/09/2026 15:56 | 100 | 25.53 |
| 10/09/2026 15:56 | 94 | 25.53 |
| 10/09/2026 15:56 | 100 | 25.52 |
| 10/09/2026 15:56 | 3 | 25.50 |
| 10/09/2026 15:56 | 10 | 25.50 |
| 10/09/2026 15:56 | 500 | 25.50 |
| 10/09/2026 15:56 | 51 | 25.49 |
| 10/09/2026 15:56 | 38 | 25.49 |
| 10/09/2026 15:56 | 11 | 25.49 |
| 10/09/2026 15:56 | 27 | 25.49 |
| 10/09/2026 15:55 | 38 | 25.49 |
| 10/09/2026 15:55 | 38 | 25.49 |
| 10/09/2026 15:55 | 3 | 25.49 |
| 10/09/2026 15:55 | 4 | 25.49 |
| 10/09/2026 15:55 | 2 | 25.49 |
| 10/09/2026 15:55 | 2 | 25.48 |
| 10/09/2026 15:54 | 100 | 25.49 |
| 10/09/2026 15:54 | 100 | 25.49 |
| 10/09/2026 15:54 | 8 | 25.51 |
| 10/09/2026 15:54 | 100 | 25.51 |
| 10/09/2026 15:54 | 50 | 25.51 |
| 10/09/2026 15:54 | 200 | 25.51 |
| 10/09/2026 15:54 | 6 | 25.51 |
| 10/09/2026 15:53 | 100 | 25.52 |
| 10/09/2026 15:53 | 5 | 25.53 |
| 10/09/2026 15:53 | 1 | 25.53 |
| 10/09/2026 15:53 | 31 | 25.49 |
| 10/09/2026 15:53 | 1 | 25.49 |
| 10/09/2026 15:53 | 200 | 25.49 |
| 10/09/2026 15:53 | 40 | 25.48 |
| 10/09/2026 15:53 | 60 | 25.48 |
| 10/09/2026 15:53 | 100 | 25.48 |
| 10/09/2026 15:53 | 100 | 25.48 |
| 10/09/2026 15:53 | 40 | 25.48 |
| 10/09/2026 15:53 | 60 | 25.48 |
| 10/09/2026 15:51 | 498 | 25.51 |
| 10/09/2026 15:51 | 2 | 25.51 |
| 10/09/2026 15:51 | 100 | 25.48 |
| 10/09/2026 15:50 | 24 | 25.49 |
| 10/09/2026 15:50 | 38 | 25.49 |
| 10/09/2026 15:50 | 38 | 25.49 |
| 10/09/2026 15:50 | 4 | 25.51 |
| 10/09/2026 15:49 | 100 | 25.51 |
| 10/09/2026 15:49 | 100 | 25.51 |
| 10/09/2026 15:49 | 28 | 25.48 |
| 10/09/2026 15:49 | 472 | 25.48 |
| 10/09/2026 15:49 | 100 | 25.48 |
| 10/09/2026 15:49 | 22 | 25.46 |
| 10/09/2026 15:49 | 300 | 25.47 |
| 10/09/2026 15:49 | 500 | 25.48 |
| 10/09/2026 15:48 | 5 | 25.47 |
| 10/09/2026 15:48 | 100 | 25.44 |
| 10/09/2026 15:48 | 98 | 25.46 |
| 10/09/2026 15:48 | 2 | 25.46 |
| 10/09/2026 15:48 | 100 | 25.46 |
| 10/09/2026 15:48 | 100 | 25.46 |
| 10/09/2026 15:48 | 100 | 25.46 |
| 10/09/2026 15:47 | 40 | 25.50 |
| 10/09/2026 15:47 | 100 | 25.50 |
| 10/09/2026 15:47 | 37 | 25.50 |
| 10/09/2026 15:47 | 63 | 25.50 |
| 10/09/2026 15:47 | 37 | 25.50 |
| 10/09/2026 15:47 | 63 | 25.50 |
| 10/09/2026 15:47 | 100 | 25.50 |
| 10/09/2026 15:47 | 63 | 25.50 |
| 10/09/2026 15:47 | 37 | 25.50 |
| 10/09/2026 15:47 | 63 | 25.50 |
| 10/09/2026 15:47 | 37 | 25.50 |
| 10/09/2026 15:47 | 63 | 25.50 |
| 10/09/2026 15:47 | 37 | 25.50 |
| 10/09/2026 15:47 | 63 | 25.50 |
| 10/09/2026 15:47 | 37 | 25.50 |
| 10/09/2026 15:47 | 38 | 25.50 |
| 10/09/2026 15:47 | 100 | 25.50 |
| 10/09/2026 15:47 | 22 | 25.50 |
| 10/09/2026 15:47 | 8 | 25.53 |
| 10/09/2026 15:45 | 100 | 25.53 |
| 10/09/2026 15:45 | 47 | 25.53 |
| 10/09/2026 15:45 | 500 | 25.50 |
| 10/09/2026 15:45 | 100 | 25.50 |
| 10/09/2026 15:45 | 85 | 25.50 |
| 10/09/2026 15:45 | 15 | 25.50 |
| 10/09/2026 15:45 | 100 | 25.47 |
| 10/09/2026 15:45 | 200 | 25.47 |
| 10/09/2026 15:45 | 500 | 25.46 |
| 10/09/2026 15:45 | 100 | 25.46 |
| 10/09/2026 15:45 | 38 | 25.405 |
| 10/09/2026 15:44 | 100 | 25.41 |
| 10/09/2026 15:43 | 38 | 25.42 |
| 10/09/2026 15:42 | 38 | 25.46 |
| 10/09/2026 15:41 | 200 | 25.43 |
| 10/09/2026 15:41 | 100 | 25.43 |
| 10/09/2026 15:41 | 264 | 25.43 |
| 10/09/2026 15:41 | 236 | 25.43 |
| 10/09/2026 15:41 | 200 | 25.43 |
| 10/09/2026 15:41 | 99 | 25.43 |
| 10/09/2026 15:41 | 1 | 25.43 |
| 10/09/2026 15:40 | 100 | 25.43 |
| 10/09/2026 15:40 | 60 | 25.43 |
| 10/09/2026 15:40 | 40 | 25.43 |
| 10/09/2026 15:40 | 20 | 25.43 |
| 10/09/2026 15:39 | 38 | 25.47 |
| 10/09/2026 15:39 | 100 | 25.48 |
| 10/09/2026 15:39 | 13 | 25.48 |
| 10/09/2026 15:39 | 1 | 25.48 |
| 10/09/2026 15:39 | 5 | 25.54 |
| 10/09/2026 15:39 | 100 | 25.53 |
| 10/09/2026 15:39 | 95 | 25.54 |
| 10/09/2026 15:39 | 100 | 25.54 |
| 10/09/2026 15:39 | 500 | 25.54 |
| 10/09/2026 15:39 | 100 | 25.54 |
| 10/09/2026 15:39 | 1 | 25.54 |
| 10/09/2026 15:39 | 99 | 25.54 |
| 10/09/2026 15:38 | 500 | 25.45 |
| 10/09/2026 15:38 | 100 | 25.45 |
| 10/09/2026 15:37 | 77 | 25.40 |
| 10/09/2026 15:37 | 100 | 25.40 |
| 10/09/2026 15:36 | 24 | 25.43 |
| 10/09/2026 15:36 | 476 | 25.43 |
| 10/09/2026 15:36 | 100 | 25.43 |
| 10/09/2026 15:36 | 24 | 25.42 |
| 10/09/2026 15:36 | 38 | 25.42 |
| 10/09/2026 15:36 | 38 | 25.42 |
| 10/09/2026 15:34 | 39 | 25.40 |
| 10/09/2026 15:34 | 3 | 25.40 |
| 10/09/2026 15:34 | 20 | 25.38 |
| 10/09/2026 15:34 | 80 | 25.38 |
| 10/09/2026 15:34 | 20 | 25.38 |
| 10/09/2026 15:34 | 500 | 25.38 |
| 10/09/2026 15:34 | 3 | 25.38 |
| 10/09/2026 15:34 | 38 | 25.38 |
| 10/09/2026 15:34 | 39 | 25.38 |
| 10/09/2026 15:34 | 100 | 25.37 |
| 10/09/2026 15:34 | 44 | 25.29 |
| 10/09/2026 15:30 | 38 | 25.43 |
| 10/09/2026 15:30 | 38 | 25.43 |
| 10/09/2026 15:30 | 38 | 25.43 |
| 10/09/2026 15:30 | 38 | 25.43 |
| 10/09/2026 15:30 | 38 | 25.43 |
| 10/09/2026 15:30 | 38 | 25.43 |
| 10/09/2026 15:30 | 24 | 25.45 |
| 10/09/2026 15:30 | 76 | 25.45 |
| 10/09/2026 15:30 | 24 | 25.45 |
| 10/09/2026 15:30 | 76 | 25.45 |
| 10/09/2026 15:30 | 100 | 25.45 |
| 10/09/2026 15:30 | 73 | 25.45 |
| 10/09/2026 15:30 | 27 | 25.45 |
| 10/09/2026 15:30 | 73 | 25.45 |
| 10/09/2026 15:30 | 27 | 25.45 |
| 10/09/2026 15:30 | 73 | 25.45 |
| 10/09/2026 15:30 | 27 | 25.45 |
| 10/09/2026 15:30 | 100 | 25.49 |
| 10/09/2026 15:30 | 1 | 25.49 |
| 10/09/2026 15:30 | 10 | 25.57 |
| 10/09/2026 15:30 | 10 | 25.62 |
| 10/09/2026 15:30 | 100 | 25.65 |
| 10/09/2026 15:30 | 100 | 25.61 |
| 10/09/2026 15:30 | 10 | 25.61 |
| 10/09/2026 15:30 | 100 | 25.66 |
| 10/09/2026 15:30 | 62 | 25.71 |
| 10/09/2026 15:30 | 100 | 25.71 |
| 10/09/2026 15:30 | 200 | 25.66 |
| 10/09/2026 15:30 | 100 | 25.65 |
| 10/09/2026 15:30 | 47 | 25.61 |
| 10/09/2026 15:30 | 100 | 25.59 |
| 10/09/2026 15:30 | 61 | 25.59 |
| 10/09/2026 15:30 | 100 | 25.60 |
| 10/09/2026 15:30 | 3 | 25.73 |
| 10/09/2026 15:30 | 100 | 25.72 |
| 10/09/2026 15:30 | 100 | 25.71 |
| 10/09/2026 15:30 | 50 | 25.59 |
| 10/09/2026 15:30 | 58 | 25.73 |
| 10/09/2026 15:30 | 100 | 25.695 |
| 10/09/2026 15:30 | 300 | 25.695 |
| 10/09/2026 15:30 | 1 | 25.64 |
| 10/09/2026 15:30 | 93 | 25.63 |
| 10/09/2026 15:30 | 1 | 25.63 |
| 10/09/2026 15:30 | 4 | 25.63 |
| 10/09/2026 15:30 | 1 | 25.63 |
| 10/09/2026 15:30 | 1 | 25.63 |
| 10/09/2026 15:30 | 4 | 25.64 |
| 10/09/2026 15:30 | 5 | 25.63 |
| 10/09/2026 15:30 | 8222 | 25.64 |
| 10/09/2026 10:43 | 84 | 25.67 |
| 10/09/2026 10:42 | 166 | 25.50 |
| 10/09/2026 10:42 | 84 | 25.52 |
| 10/09/2026 10:28 | 53 | 25.26 |
| 10/09/2026 10:28 | 22 | 25.26 |