Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.15
-0.65
(
-1.63% )
|
39.16
|
600 |
39.20
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.15 |
| 07/10/2026 23:20 | 49 | 39.00 |
| 07/10/2026 23:20 | 1 | 39.02 |
| 07/10/2026 23:20 | � | 39.15 |
| 07/10/2026 22:30 | � | 39.15 |
| 07/10/2026 22:00 | � | 39.15 |
| 07/10/2026 22:00 | 105680 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 1726 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 300 | 39.16 |
| 07/10/2026 21:59 | 300 | 39.16 |
| 07/10/2026 21:59 | 21 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 15 | 39.185 |
| 07/10/2026 21:59 | 3 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 71 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 94 | 39.20 |
| 07/10/2026 21:59 | 10 | 39.17 |
| 07/10/2026 21:59 | 5 | 39.20 |
| 07/10/2026 21:59 | 5 | 39.20 |
| 07/10/2026 21:59 | 1 | 39.20 |
| 07/10/2026 21:59 | 12 | 39.17 |
| 07/10/2026 21:59 | 93 | 39.20 |
| 07/10/2026 21:59 | 489 | 39.15 |
| 07/10/2026 21:59 | 300 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 7 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 25 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 18 | 39.20 |
| 07/10/2026 21:59 | 82 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 118 | 39.20 |
| 07/10/2026 21:59 | 182 | 39.20 |
| 07/10/2026 21:59 | 8 | 39.20 |
| 07/10/2026 21:59 | 21 | 39.20 |
| 07/10/2026 21:59 | 16 | 39.20 |
| 07/10/2026 21:59 | 17 | 39.20 |
| 07/10/2026 21:59 | 2 | 39.20 |
| 07/10/2026 21:59 | 5 | 39.20 |
| 07/10/2026 21:59 | 24 | 39.20 |
| 07/10/2026 21:59 | 19 | 39.20 |
| 07/10/2026 21:59 | 11 | 39.20 |
| 07/10/2026 21:59 | 18 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 82 | 39.20 |
| 07/10/2026 21:59 | 18 | 39.20 |
| 07/10/2026 21:59 | 82 | 39.20 |
| 07/10/2026 21:59 | 18 | 39.20 |
| 07/10/2026 21:59 | 12 | 39.20 |
| 07/10/2026 21:59 | 21 | 39.20 |
| 07/10/2026 21:59 | 39 | 39.20 |
| 07/10/2026 21:59 | 10 | 39.20 |
| 07/10/2026 21:59 | 82 | 39.20 |
| 07/10/2026 21:59 | 46 | 39.21 |
| 07/10/2026 21:59 | 44 | 39.21 |
| 07/10/2026 21:59 | 156 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 2 | 39.21 |
| 07/10/2026 21:59 | 4 | 39.22 |
| 07/10/2026 21:59 | 19 | 39.22 |
| 07/10/2026 21:59 | 63 | 39.22 |
| 07/10/2026 21:59 | 58 | 39.22 |
| 07/10/2026 21:59 | 200 | 39.22 |
| 07/10/2026 21:59 | 14 | 39.22 |
| 07/10/2026 21:59 | 55 | 39.21 |
| 07/10/2026 21:59 | 45 | 39.21 |
| 07/10/2026 21:59 | 258 | 39.21 |
| 07/10/2026 21:59 | 15 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 103 | 39.20 |
| 07/10/2026 21:59 | 11 | 39.20 |
| 07/10/2026 21:59 | 30 | 39.21 |
| 07/10/2026 21:59 | 71 | 39.21 |
| 07/10/2026 21:59 | 68 | 39.21 |
| 07/10/2026 21:59 | 2 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 15 | 39.21 |
| 07/10/2026 21:59 | 17 | 39.21 |
| 07/10/2026 21:59 | 68 | 39.21 |
| 07/10/2026 21:59 | 25 | 39.21 |
| 07/10/2026 21:59 | 1 | 39.21 |
| 07/10/2026 21:59 | 24 | 39.21 |
| 07/10/2026 21:59 | 5 | 39.21 |
| 07/10/2026 21:59 | 72 | 39.22 |
| 07/10/2026 21:59 | 6 | 39.22 |
| 07/10/2026 21:59 | 45 | 39.21 |
| 07/10/2026 21:59 | 55 | 39.21 |
| 07/10/2026 21:59 | 2 | 39.21 |
| 07/10/2026 21:59 | 1 | 39.21 |
| 07/10/2026 21:59 | 42 | 39.21 |
| 07/10/2026 21:59 | 158 | 39.21 |
| 07/10/2026 21:59 | 42 | 39.21 |
| 07/10/2026 21:59 | 2 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 176 | 39.22 |
| 07/10/2026 21:59 | 80 | 39.22 |
| 07/10/2026 21:59 | 60 | 39.22 |
| 07/10/2026 21:59 | 10 | 39.22 |
| 07/10/2026 21:58 | 20 | 39.26 |
| 07/10/2026 21:58 | 4 | 39.26 |
| 07/10/2026 21:58 | 100 | 39.245 |
| 07/10/2026 21:58 | 100 | 39.245 |
| 07/10/2026 21:58 | 35 | 39.25 |
| 07/10/2026 21:58 | 33 | 39.27 |
| 07/10/2026 21:58 | 32 | 39.28 |
| 07/10/2026 21:58 | 300 | 39.29 |
| 07/10/2026 21:58 | 100 | 39.29 |
| 07/10/2026 21:58 | 141 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 53 | 39.29 |
| 07/10/2026 21:58 | 147 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 74 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 29 | 39.29 |
| 07/10/2026 21:58 | 100 | 39.29 |
| 07/10/2026 21:58 | 2 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.29 |
| 07/10/2026 21:58 | 10 | 39.29 |
| 07/10/2026 21:58 | 33 | 39.29 |
| 07/10/2026 21:58 | 1 | 39.30 |
| 07/10/2026 21:58 | 1 | 39.30 |
| 07/10/2026 21:58 | 1 | 39.30 |
| 07/10/2026 21:58 | 16 | 39.30 |
| 07/10/2026 21:58 | 10 | 39.30 |
| 07/10/2026 21:58 | 41 | 39.30 |
| 07/10/2026 21:58 | 33 | 39.30 |
| 07/10/2026 21:58 | 104 | 39.30 |
| 07/10/2026 21:58 | 100 | 39.30 |
| 07/10/2026 21:58 | 4 | 39.30 |
| 07/10/2026 21:58 | 100 | 39.32 |
| 07/10/2026 21:58 | 104 | 39.32 |
| 07/10/2026 21:58 | 20 | 39.30 |
| 07/10/2026 21:58 | 32 | 39.30 |
| 07/10/2026 21:58 | 4 | 39.30 |
| 07/10/2026 21:58 | 27 | 39.30 |
| 07/10/2026 21:58 | 59 | 39.30 |
| 07/10/2026 21:58 | 14 | 39.30 |
| 07/10/2026 21:58 | 200 | 39.30 |
| 07/10/2026 21:58 | 31 | 39.30 |
| 07/10/2026 21:57 | 100 | 39.315 |
| 07/10/2026 21:57 | 27 | 39.30 |
| 07/10/2026 21:57 | 60 | 39.30 |
| 07/10/2026 21:57 | 12 | 39.30 |
| 07/10/2026 21:57 | 1 | 39.31 |
| 07/10/2026 21:57 | 19 | 39.30 |
| 07/10/2026 21:57 | 1 | 39.31 |
| 07/10/2026 21:57 | 31 | 39.31 |
| 07/10/2026 21:57 | 13 | 39.31 |
| 07/10/2026 21:57 | 1 | 39.31 |
| 07/10/2026 21:57 | 300 | 39.31 |
| 07/10/2026 21:57 | 13 | 39.30 |
| 07/10/2026 21:57 | 1 | 39.30 |
| 07/10/2026 21:57 | 33 | 39.30 |
| 07/10/2026 21:57 | 1 | 39.32 |
| 07/10/2026 21:57 | 55 | 39.33 |
| 07/10/2026 21:57 | 2 | 39.33 |
| 07/10/2026 21:57 | 18 | 39.33 |
| 07/10/2026 21:57 | 3 | 39.35 |
| 07/10/2026 21:57 | 2 | 39.35 |
| 07/10/2026 21:57 | 16 | 39.33 |
| 07/10/2026 21:57 | 77 | 39.31 |
| 07/10/2026 21:57 | 100 | 39.31 |
| 07/10/2026 21:57 | 1 | 39.31 |
| 07/10/2026 21:57 | 300 | 39.30 |
| 07/10/2026 21:57 | 4 | 39.30 |
| 07/10/2026 21:57 | 1 | 39.30 |
| 07/10/2026 21:57 | 100 | 39.30 |
| 07/10/2026 21:57 | 72 | 39.30 |
| 07/10/2026 21:57 | 100 | 39.25 |
| 07/10/2026 21:57 | 100 | 39.25 |
| 07/10/2026 21:56 | 69 | 39.25 |
| 07/10/2026 21:56 | 20 | 39.25 |
| 07/10/2026 21:56 | 5 | 39.25 |
| 07/10/2026 21:56 | 6 | 39.25 |
| 07/10/2026 21:56 | 100 | 39.25 |
| 07/10/2026 21:56 | 24 | 39.29 |
| 07/10/2026 21:56 | 80 | 39.28 |
| 07/10/2026 21:56 | 1 | 39.28 |
| 07/10/2026 21:56 | 1 | 39.28 |
| 07/10/2026 21:56 | 10 | 39.28 |
| 07/10/2026 21:56 | 92 | 39.29 |
| 07/10/2026 21:56 | 258 | 39.30 |
| 07/10/2026 21:56 | 34 | 39.29 |
| 07/10/2026 21:56 | 100 | 39.29 |
| 07/10/2026 21:56 | 19 | 39.29 |
| 07/10/2026 21:56 | 27 | 39.29 |
| 07/10/2026 21:56 | 60 | 39.30 |
| 07/10/2026 21:56 | 6 | 39.30 |
| 07/10/2026 21:56 | 29 | 39.30 |
| 07/10/2026 21:56 | 100 | 39.30 |
| 07/10/2026 21:56 | 34 | 39.30 |
| 07/10/2026 21:56 | 66 | 39.30 |
| 07/10/2026 21:56 | 23 | 39.30 |
| 07/10/2026 21:56 | 38 | 39.31 |
| 07/10/2026 21:56 | 34 | 39.31 |
| 07/10/2026 21:56 | 100 | 39.31 |
| 07/10/2026 21:56 | 200 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 1 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 25 | 39.32 |
| 07/10/2026 21:56 | 100 | 39.32 |
| 07/10/2026 21:56 | 9 | 39.36 |
| 07/10/2026 21:56 | 5 | 39.36 |
| 07/10/2026 21:56 | 6 | 39.36 |
| 07/10/2026 21:56 | 100 | 39.36 |
| 07/10/2026 21:56 | 80 | 39.365 |
| 07/10/2026 21:56 | 85 | 39.365 |
| 07/10/2026 21:56 | 15 | 39.365 |
| 07/10/2026 21:56 | 2 | 39.40 |
| 07/10/2026 21:56 | 14 | 39.37 |
| 07/10/2026 21:55 | 100 | 39.37 |
| 07/10/2026 21:55 | 240 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.36 |
| 07/10/2026 21:55 | 100 | 39.33 |
| 07/10/2026 21:55 | 25 | 39.29 |
| 07/10/2026 21:55 | 100 | 39.29 |
| 07/10/2026 21:55 | 100 | 39.29 |
| 07/10/2026 21:55 | 100 | 39.29 |
| 07/10/2026 21:55 | 100 | 39.30 |
| 07/10/2026 21:55 | 1 | 39.30 |
| 07/10/2026 21:55 | 1 | 39.30 |
| 07/10/2026 21:55 | 1 | 39.30 |
| 07/10/2026 21:55 | 100 | 39.30 |
| 07/10/2026 21:55 | 1 | 39.30 |
| 07/10/2026 21:55 | 100 | 39.30 |
| 07/10/2026 21:54 | 1 | 39.36 |
| 07/10/2026 21:54 | 100 | 39.33 |
| 07/10/2026 21:54 | 85 | 39.33 |
| 07/10/2026 21:54 | 100 | 39.33 |
| 07/10/2026 21:54 | 5 | 39.33 |
| 07/10/2026 21:54 | 1 | 39.33 |
| 07/10/2026 21:54 | 100 | 39.33 |
| 07/10/2026 21:54 | 89 | 39.33 |
| 07/10/2026 21:54 | 11 | 39.33 |
| 07/10/2026 21:54 | 10 | 39.33 |
| 07/10/2026 21:54 | 1 | 39.33 |
| 07/10/2026 21:54 | 100 | 39.33 |
| 07/10/2026 21:54 | 1 | 39.35 |
| 07/10/2026 21:54 | 1 | 39.35 |
| 07/10/2026 21:54 | 200 | 39.36 |
| 07/10/2026 21:54 | 100 | 39.36 |
| 07/10/2026 21:53 | 146 | 39.34 |
| 07/10/2026 21:53 | 100 | 39.39 |
| 07/10/2026 21:53 | 72 | 39.34 |
| 07/10/2026 21:53 | 100 | 39.35 |
| 07/10/2026 21:53 | 100 | 39.34 |
| 07/10/2026 21:53 | 35 | 39.35 |
| 07/10/2026 21:53 | 4 | 39.35 |
| 07/10/2026 21:53 | 100 | 39.39 |
| 07/10/2026 21:52 | 98 | 39.39 |
| 07/10/2026 21:52 | 10 | 39.395 |
| 07/10/2026 21:52 | 1 | 39.36 |
| 07/10/2026 21:52 | 1 | 39.36 |
| 07/10/2026 21:52 | 100 | 39.35 |
| 07/10/2026 21:52 | 35 | 39.35 |
| 07/10/2026 21:51 | 10 | 39.29 |
| 07/10/2026 21:51 | 1 | 39.31 |
| 07/10/2026 21:51 | 100 | 39.28 |
| 07/10/2026 21:50 | 100 | 39.28 |
| 07/10/2026 21:50 | 34 | 39.28 |
| 07/10/2026 21:50 | 100 | 39.29 |
| 07/10/2026 21:50 | 1 | 39.29 |
| 07/10/2026 21:50 | 81 | 39.29 |
| 07/10/2026 21:50 | 19 | 39.29 |
| 07/10/2026 21:50 | 100 | 39.29 |
| 07/10/2026 21:50 | 2 | 39.29 |
| 07/10/2026 21:50 | 100 | 39.29 |
| 07/10/2026 21:50 | 2 | 39.29 |
| 07/10/2026 21:48 | 100 | 39.31 |
| 07/10/2026 21:48 | 100 | 39.32 |
| 07/10/2026 21:48 | 100 | 39.32 |
| 07/10/2026 21:48 | 50 | 39.32 |
| 07/10/2026 21:48 | 100 | 39.32 |
| 07/10/2026 21:48 | 50 | 39.32 |
| 07/10/2026 21:48 | 100 | 39.32 |
| 07/10/2026 21:48 | 25 | 39.32 |
| 07/10/2026 21:48 | 125 | 39.32 |
| 07/10/2026 21:48 | 1 | 39.32 |
| 07/10/2026 21:48 | 10 | 39.33 |
| 07/10/2026 21:48 | 2 | 39.33 |
| 07/10/2026 21:48 | 1 | 39.33 |
| 07/10/2026 21:48 | 1 | 39.33 |
| 07/10/2026 21:48 | 1 | 39.33 |
| 07/10/2026 21:48 | 52 | 39.34 |
| 07/10/2026 21:48 | 48 | 39.34 |
| 07/10/2026 21:48 | 10 | 39.34 |
| 07/10/2026 21:48 | 100 | 39.34 |
| 07/10/2026 21:48 | 100 | 39.34 |
| 07/10/2026 21:48 | 100 | 39.34 |
| 07/10/2026 21:48 | 52 | 39.35 |
| 07/10/2026 21:48 | 98 | 39.35 |
| 07/10/2026 21:47 | 98 | 39.44 |
| 07/10/2026 21:47 | 98 | 39.36 |
| 07/10/2026 21:45 | 100 | 39.42 |
| 07/10/2026 21:45 | 49 | 39.40 |
| 07/10/2026 21:45 | 50 | 39.40 |
| 07/10/2026 21:45 | 100 | 39.40 |
| 07/10/2026 21:45 | 100 | 39.40 |
| 07/10/2026 21:45 | 1 | 39.40 |
| 07/10/2026 21:45 | 2 | 39.40 |
| 07/10/2026 21:45 | 4 | 39.34 |
| 07/10/2026 21:45 | 17 | 39.34 |
| 07/10/2026 21:45 | 10 | 39.34 |
| 07/10/2026 21:45 | 5 | 39.34 |
| 07/10/2026 21:45 | 1 | 39.34 |
| 07/10/2026 21:45 | 100 | 39.34 |
| 07/10/2026 21:44 | 8 | 39.40 |
| 07/10/2026 21:44 | 1 | 39.33 |
| 07/10/2026 21:44 | 100 | 39.33 |
| 07/10/2026 21:44 | 49 | 39.31 |
| 07/10/2026 21:44 | 2 | 39.31 |
| 07/10/2026 21:44 | 125 | 39.31 |
| 07/10/2026 21:44 | 51 | 39.29 |
| 07/10/2026 21:44 | 1 | 39.29 |
| 07/10/2026 21:44 | 26 | 39.29 |
| 07/10/2026 21:43 | 34 | 39.24 |
| 07/10/2026 21:43 | 66 | 39.24 |
| 07/10/2026 21:43 | 2 | 39.24 |
| 07/10/2026 21:43 | 240 | 39.215 |
| 07/10/2026 21:43 | 1 | 39.20 |
| 07/10/2026 21:42 | 1 | 39.20 |
| 07/10/2026 21:42 | 2 | 39.20 |
| 07/10/2026 21:42 | 15 | 39.20 |
| 07/10/2026 21:42 | 1 | 39.21 |
| 07/10/2026 21:42 | 10 | 39.21 |
| 07/10/2026 21:42 | 7 | 39.21 |
| 07/10/2026 21:42 | 210 | 39.22 |
| 07/10/2026 21:42 | 211 | 39.22 |
| 07/10/2026 21:42 | 100 | 39.22 |
| 07/10/2026 21:42 | 68 | 39.23 |
| 07/10/2026 21:42 | 100 | 39.23 |
| 07/10/2026 21:42 | 100 | 39.23 |
| 07/10/2026 21:42 | 17 | 39.24 |
| 07/10/2026 21:42 | 100 | 39.24 |
| 07/10/2026 21:42 | 100 | 39.24 |
| 07/10/2026 21:42 | 1 | 39.24 |
| 07/10/2026 21:42 | 5 | 39.24 |
| 07/10/2026 21:42 | 200 | 39.24 |
| 07/10/2026 21:42 | 36 | 39.25 |
| 07/10/2026 21:42 | 10 | 39.25 |
| 07/10/2026 21:40 | 10 | 39.26 |
| 07/10/2026 21:40 | 100 | 39.26 |
| 07/10/2026 21:40 | 1 | 39.27 |
| 07/10/2026 21:40 | 1 | 39.27 |
| 07/10/2026 21:40 | 1 | 39.27 |
| 07/10/2026 21:40 | 100 | 39.27 |
| 07/10/2026 21:40 | 10 | 39.27 |
| 07/10/2026 21:40 | 1 | 39.27 |
| 07/10/2026 21:40 | 9 | 39.27 |
| 07/10/2026 21:40 | 47 | 39.27 |
| 07/10/2026 21:40 | 19 | 39.27 |
| 07/10/2026 21:40 | 20 | 39.27 |
| 07/10/2026 21:40 | 100 | 39.27 |
| 07/10/2026 21:40 | 100 | 39.27 |
| 07/10/2026 21:39 | 100 | 39.28 |
| 07/10/2026 21:39 | 68 | 39.30 |
| 07/10/2026 21:39 | 10 | 39.29 |
| 07/10/2026 21:39 | 100 | 39.28 |
| 07/10/2026 21:39 | 43 | 39.28 |
| 07/10/2026 21:39 | 100 | 39.29 |
| 07/10/2026 21:39 | 99 | 39.29 |
| 07/10/2026 21:39 | 10 | 39.29 |
| 07/10/2026 21:39 | 1 | 39.29 |
| 07/10/2026 21:38 | 2 | 39.30 |
| 07/10/2026 21:37 | 68 | 39.30 |
| 07/10/2026 21:37 | 10 | 39.30 |
| 07/10/2026 21:37 | 2 | 39.30 |
| 07/10/2026 21:35 | 53 | 39.24 |
| 07/10/2026 21:35 | 2 | 39.27 |
| 07/10/2026 21:35 | 100 | 39.27 |
| 07/10/2026 21:35 | 203 | 39.25 |
| 07/10/2026 21:35 | 84 | 39.25 |
| 07/10/2026 21:35 | 100 | 39.25 |
| 07/10/2026 21:35 | 85 | 39.26 |
| 07/10/2026 21:35 | 1 | 39.26 |
| 07/10/2026 21:35 | 4 | 39.26 |
| 07/10/2026 21:35 | 20 | 39.26 |
| 07/10/2026 21:35 | 99 | 39.24 |
| 07/10/2026 21:35 | 75 | 39.25 |
| 07/10/2026 21:35 | 1 | 39.26 |
| 07/10/2026 21:35 | 2 | 39.27 |
| 07/10/2026 21:35 | 32 | 39.28 |
| 07/10/2026 21:35 | 100 | 39.28 |
| 07/10/2026 21:35 | 23 | 39.27 |
| 07/10/2026 21:35 | 2 | 39.28 |
| 07/10/2026 21:35 | 47 | 39.30 |
| 07/10/2026 21:35 | 100 | 39.30 |
| 07/10/2026 21:35 | 2 | 39.30 |
| 07/10/2026 21:35 | 26 | 39.30 |
| 07/10/2026 21:35 | 25 | 39.29 |
| 07/10/2026 21:35 | 100 | 39.29 |
| 07/10/2026 21:35 | 5 | 39.28 |
| 07/10/2026 21:35 | 100 | 39.28 |
| 07/10/2026 21:35 | 100 | 39.28 |
| 07/10/2026 21:35 | 18 | 39.28 |
| 07/10/2026 21:35 | 10 | 39.29 |
| 07/10/2026 21:35 | 100 | 39.29 |
| 07/10/2026 21:33 | 82 | 39.28 |
| 07/10/2026 21:33 | 18 | 39.29 |
| 07/10/2026 21:33 | 200 | 39.30 |
| 07/10/2026 21:33 | 100 | 39.31 |
| 07/10/2026 21:33 | 5 | 39.32 |
| 07/10/2026 21:33 | 10 | 39.32 |
| 07/10/2026 21:33 | 1 | 39.32 |
| 07/10/2026 21:33 | 100 | 39.32 |
| 07/10/2026 21:32 | 10 | 39.355 |
| 07/10/2026 21:32 | 10 | 39.355 |
| 07/10/2026 21:32 | 2 | 39.33 |
| 07/10/2026 21:32 | 10 | 39.33 |
| 07/10/2026 21:32 | 45 | 39.33 |
| 07/10/2026 21:32 | 10 | 39.34 |
| 07/10/2026 21:32 | 100 | 39.34 |
| 07/10/2026 21:31 | 100 | 39.33 |
| 07/10/2026 21:29 | 2 | 39.34 |
| 07/10/2026 21:28 | 20 | 39.35 |
| 07/10/2026 21:28 | 14 | 39.35 |
| 07/10/2026 21:28 | 86 | 39.35 |
| 07/10/2026 21:28 | 100 | 39.35 |
| 07/10/2026 21:28 | 5 | 39.36 |
| 07/10/2026 21:28 | 29 | 39.36 |
| 07/10/2026 21:28 | 44 | 39.36 |
| 07/10/2026 21:28 | 27 | 39.36 |
| 07/10/2026 21:28 | 5 | 39.36 |
| 07/10/2026 21:27 | 59 | 39.40 |
| 07/10/2026 21:27 | 20 | 39.40 |
| 07/10/2026 21:27 | 1 | 39.40 |
| 07/10/2026 21:27 | 20 | 39.40 |
| 07/10/2026 21:26 | 100 | 39.33 |
| 07/10/2026 21:25 | 10 | 39.31 |
| 07/10/2026 21:25 | 100 | 39.32 |
| 07/10/2026 21:24 | 1 | 39.34 |
| 07/10/2026 21:24 | 200 | 39.34 |
| 07/10/2026 21:24 | 34 | 39.35 |
| 07/10/2026 21:24 | 200 | 39.35 |
| 07/10/2026 21:24 | 8 | 39.35 |
| 07/10/2026 21:24 | 100 | 39.36 |
| 07/10/2026 21:24 | 1 | 39.37 |
| 07/10/2026 21:24 | 41 | 39.37 |
| 07/10/2026 21:24 | 59 | 39.37 |
| 07/10/2026 21:24 | 41 | 39.37 |
| 07/10/2026 21:23 | 26 | 39.37 |
| 07/10/2026 21:23 | 1 | 39.37 |
| 07/10/2026 21:23 | 33 | 39.37 |
| 07/10/2026 21:23 | 10 | 39.37 |
| 07/10/2026 21:23 | 1 | 39.38 |
| 07/10/2026 21:23 | 12 | 39.38 |
| 07/10/2026 21:23 | 88 | 39.38 |
| 07/10/2026 21:23 | 12 | 39.38 |
| 07/10/2026 21:21 | 294 | 39.39 |
| 07/10/2026 21:21 | 55 | 39.39 |
| 07/10/2026 21:21 | 1 | 39.39 |
| 07/10/2026 21:21 | 5 | 39.39 |
| 07/10/2026 21:21 | 2 | 39.39 |
| 07/10/2026 21:21 | 100 | 39.44 |
| 07/10/2026 21:20 | 100 | 39.44 |
| 07/10/2026 21:20 | 100 | 39.43 |
| 07/10/2026 21:19 | 14 | 39.43 |
| 07/10/2026 21:19 | 43 | 39.425 |
| 07/10/2026 21:19 | 57 | 39.425 |
| 07/10/2026 21:19 | 57 | 39.425 |
| 07/10/2026 21:19 | 12 | 39.42 |
| 07/10/2026 21:19 | 100 | 39.42 |
| 07/10/2026 21:19 | 2 | 39.42 |
| 07/10/2026 21:19 | 100 | 39.43 |
| 07/10/2026 21:19 | 17 | 39.43 |
| 07/10/2026 21:19 | 14 | 39.43 |
| 07/10/2026 21:19 | 100 | 39.44 |
| 07/10/2026 21:19 | 100 | 39.44 |
| 07/10/2026 21:19 | 5 | 39.44 |
| 07/10/2026 21:19 | 11 | 39.47 |
| 07/10/2026 21:19 | 200 | 39.50 |
| 07/10/2026 21:19 | 127 | 39.49 |
| 07/10/2026 21:19 | 5 | 39.49 |
| 07/10/2026 21:19 | 74 | 39.52 |
| 07/10/2026 21:19 | 1 | 39.52 |
| 07/10/2026 21:19 | 32 | 39.52 |
| 07/10/2026 21:19 | 68 | 39.52 |
| 07/10/2026 21:19 | 8 | 39.52 |
| 07/10/2026 21:19 | 100 | 39.52 |
| 07/10/2026 21:19 | 1 | 39.52 |
| 07/10/2026 21:19 | 1 | 39.47 |
| 07/10/2026 21:18 | 1 | 39.47 |
| 07/10/2026 21:18 | 1 | 39.47 |
| 07/10/2026 21:16 | 97 | 39.45 |
| 07/10/2026 21:16 | 1 | 39.47 |
| 07/10/2026 21:15 | 100 | 39.49 |
| 07/10/2026 21:15 | 1 | 39.46 |
| 07/10/2026 21:14 | 98 | 39.47 |
| 07/10/2026 21:14 | 98 | 39.47 |
| 07/10/2026 21:14 | 100 | 39.50 |
| 07/10/2026 21:14 | 41 | 39.44 |
| 07/10/2026 21:14 | 100 | 39.45 |
| 07/10/2026 21:14 | 10 | 39.45 |
| 07/10/2026 21:14 | 150 | 39.45 |
| 07/10/2026 21:13 | 100 | 39.49 |
| 07/10/2026 21:13 | 68 | 39.47 |
| 07/10/2026 21:13 | 100 | 39.48 |
| 07/10/2026 21:13 | 68 | 39.48 |
| 07/10/2026 21:13 | 100 | 39.49 |
| 07/10/2026 21:13 | 1 | 39.49 |
| 07/10/2026 21:13 | 2 | 39.49 |
| 07/10/2026 21:13 | 2 | 39.49 |
| 07/10/2026 21:13 | 98 | 39.49 |
| 07/10/2026 21:13 | 100 | 39.49 |
| 07/10/2026 21:12 | 100 | 39.53 |
| 07/10/2026 21:08 | 100 | 39.49 |
| 07/10/2026 21:08 | 100 | 39.515 |
| 07/10/2026 21:08 | 25 | 39.49 |
| 07/10/2026 21:08 | 100 | 39.49 |
| 07/10/2026 21:08 | 100 | 39.49 |
| 07/10/2026 21:07 | 100 | 39.49 |
| 07/10/2026 21:07 | 3 | 39.49 |
| 07/10/2026 21:07 | 200 | 39.47 |
| 07/10/2026 21:07 | 100 | 39.47 |
| 07/10/2026 21:07 | 5 | 39.47 |
| 07/10/2026 21:07 | 1 | 39.47 |
| 07/10/2026 21:07 | 5 | 39.48 |
| 07/10/2026 21:07 | 216 | 39.48 |
| 07/10/2026 21:07 | 1 | 39.48 |
| 07/10/2026 21:07 | 240 | 39.49 |
| 07/10/2026 21:07 | 150 | 39.49 |
| 07/10/2026 21:06 | 3 | 39.49 |
| 07/10/2026 21:06 | 5 | 39.51 |
| 07/10/2026 21:06 | 1 | 39.49 |
| 07/10/2026 21:05 | 1 | 39.49 |
| 07/10/2026 21:04 | 1 | 39.50 |
| 07/10/2026 21:04 | 10 | 39.50 |
| 07/10/2026 21:04 | 313 | 39.49 |
| 07/10/2026 21:04 | 20 | 39.48 |
| 07/10/2026 21:02 | 99 | 39.42 |
| 07/10/2026 21:02 | 1 | 39.45 |
| 07/10/2026 21:02 | 1 | 39.45 |
| 07/10/2026 20:59 | 25 | 39.43 |
| 07/10/2026 20:59 | 4 | 39.43 |
| 07/10/2026 20:59 | 1 | 39.43 |
| 07/10/2026 20:58 | 25 | 39.47 |
| 07/10/2026 20:58 | 45 | 39.47 |
| 07/10/2026 20:58 | 55 | 39.47 |
| 07/10/2026 20:58 | 5 | 39.49 |
| 07/10/2026 20:58 | 100 | 39.50 |
| 07/10/2026 20:58 | 1 | 39.51 |
| 07/10/2026 20:55 | 74 | 39.50 |
| 07/10/2026 20:55 | 99 | 39.50 |
| 07/10/2026 20:55 | 1 | 39.50 |
| 07/10/2026 20:54 | 1 | 39.53 |
| 07/10/2026 20:53 | 30 | 39.51 |
| 07/10/2026 20:53 | 30 | 39.51 |
| 07/10/2026 20:52 | 60 | 39.51 |
| 07/10/2026 20:52 | 60 | 39.51 |
| 07/10/2026 20:52 | 92 | 39.51 |
| 07/10/2026 20:52 | 8 | 39.52 |
| 07/10/2026 20:52 | 2 | 39.53 |
| 07/10/2026 20:52 | 98 | 39.53 |
| 07/10/2026 20:52 | 2 | 39.53 |
| 07/10/2026 20:52 | 1 | 39.53 |
| 07/10/2026 20:52 | 20 | 39.53 |
| 07/10/2026 20:52 | 5 | 39.54 |
| 07/10/2026 20:52 | 1 | 39.54 |
| 07/10/2026 20:52 | 6 | 39.54 |
| 07/10/2026 20:49 | 32 | 39.60 |
| 07/10/2026 20:49 | 2 | 39.61 |
| 07/10/2026 20:49 | 100 | 39.61 |
| 07/10/2026 20:49 | 1 | 39.60 |
| 07/10/2026 20:49 | 100 | 39.56 |
| 07/10/2026 20:49 | 66 | 39.59 |
| 07/10/2026 20:49 | 1 | 39.56 |
| 07/10/2026 20:49 | 52 | 39.57 |
| 07/10/2026 20:47 | 1 | 39.53 |
| 07/10/2026 20:42 | 38 | 39.56 |
| 07/10/2026 20:42 | 35 | 39.54 |
| 07/10/2026 20:38 | 24 | 39.51 |
| 07/10/2026 20:38 | 34 | 39.51 |
| 07/10/2026 20:38 | 88 | 39.51 |
| 07/10/2026 20:37 | 118 | 39.51 |
| 07/10/2026 20:37 | 26 | 39.57 |
| 07/10/2026 20:37 | 26 | 39.57 |
| 07/10/2026 20:37 | 74 | 39.57 |
| 07/10/2026 20:37 | 74 | 39.57 |
| 07/10/2026 20:37 | 100 | 39.57 |
| 07/10/2026 20:37 | 240 | 39.56 |
| 07/10/2026 20:37 | 150 | 39.56 |
| 07/10/2026 20:37 | 194 | 39.55 |
| 07/10/2026 20:37 | 99 | 39.45 |
| 07/10/2026 20:36 | 35 | 39.49 |
| 07/10/2026 20:36 | 99 | 39.49 |
| 07/10/2026 20:36 | 1 | 39.49 |
| 07/10/2026 20:36 | 1 | 39.52 |
| 07/10/2026 20:36 | 100 | 39.51 |
| 07/10/2026 20:36 | 1 | 39.53 |
| 07/10/2026 20:36 | 100 | 39.53 |
| 07/10/2026 20:36 | 100 | 39.54 |
| 07/10/2026 20:36 | 100 | 39.54 |
| 07/10/2026 20:36 | 100 | 39.54 |
| 07/10/2026 20:36 | 90 | 39.55 |
| 07/10/2026 20:36 | 10 | 39.55 |
| 07/10/2026 20:36 | 1 | 39.55 |
| 07/10/2026 20:36 | 90 | 39.56 |
| 07/10/2026 20:36 | 10 | 39.56 |
| 07/10/2026 20:36 | 103 | 39.56 |
| 07/10/2026 20:36 | 10 | 39.56 |
| 07/10/2026 20:36 | 67 | 39.57 |
| 07/10/2026 20:36 | 33 | 39.57 |
| 07/10/2026 20:36 | 27 | 39.57 |
| 07/10/2026 20:36 | 20 | 39.57 |
| 07/10/2026 20:36 | 20 | 39.57 |
| 07/10/2026 20:36 | 99 | 39.59 |
| 07/10/2026 20:34 | 100 | 39.63 |
| 07/10/2026 20:34 | 32 | 39.63 |
| 07/10/2026 20:34 | 5 | 39.63 |
| 07/10/2026 20:34 | 1 | 39.63 |
| 07/10/2026 20:34 | 100 | 39.64 |
| 07/10/2026 20:34 | 88 | 39.64 |
| 07/10/2026 20:34 | 12 | 39.64 |
| 07/10/2026 20:31 | 100 | 39.63 |
| 07/10/2026 20:31 | 1 | 39.63 |
| 07/10/2026 20:31 | 1 | 39.63 |
| 07/10/2026 20:31 | 100 | 39.63 |
| 07/10/2026 20:31 | 100 | 39.63 |
| 07/10/2026 20:30 | 1 | 39.595 |
| 07/10/2026 20:29 | 1 | 39.59 |
| 07/10/2026 20:29 | 100 | 39.56 |
| 07/10/2026 20:29 | 100 | 39.55 |
| 07/10/2026 20:29 | 1 | 39.55 |
| 07/10/2026 20:29 | 100 | 39.55 |
| 07/10/2026 20:29 | 19 | 39.56 |
| 07/10/2026 20:29 | 25 | 39.56 |
| 07/10/2026 20:29 | 25 | 39.56 |
| 07/10/2026 20:29 | 31 | 39.56 |
| 07/10/2026 20:29 | 85 | 39.56 |
| 07/10/2026 20:25 | 1 | 39.60 |
| 07/10/2026 20:24 | 259 | 39.59 |
| 07/10/2026 20:21 | 10 | 39.57 |
| 07/10/2026 20:21 | 100 | 39.57 |
| 07/10/2026 20:20 | 100 | 39.51 |
| 07/10/2026 20:19 | 5 | 39.52 |
| 07/10/2026 20:18 | 5 | 39.52 |
| 07/10/2026 20:17 | 100 | 39.52 |
| 07/10/2026 20:16 | 39 | 39.53 |
| 07/10/2026 20:16 | 1 | 39.53 |
| 07/10/2026 20:16 | 60 | 39.52 |
| 07/10/2026 20:16 | 100 | 39.54 |
| 07/10/2026 20:16 | 100 | 39.54 |
| 07/10/2026 20:16 | 100 | 39.56 |
| 07/10/2026 20:16 | 3 | 39.56 |
| 07/10/2026 20:16 | 20 | 39.56 |
| 07/10/2026 20:16 | 98 | 39.56 |
| 07/10/2026 20:16 | 2 | 39.56 |
| 07/10/2026 20:16 | 1 | 39.57 |
| 07/10/2026 20:16 | 5 | 39.57 |
| 07/10/2026 20:16 | 20 | 39.58 |
| 07/10/2026 20:16 | 100 | 39.59 |
| 07/10/2026 20:16 | 100 | 39.59 |
| 07/10/2026 20:12 | 40 | 39.59 |
| 07/10/2026 20:12 | 19 | 39.62 |
| 07/10/2026 20:10 | 66 | 39.60 |
| 07/10/2026 20:10 | 32 | 39.61 |
| 07/10/2026 20:08 | 68 | 39.61 |
| 07/10/2026 20:08 | 18 | 39.62 |
| 07/10/2026 20:08 | 82 | 39.62 |
| 07/10/2026 20:08 | 18 | 39.62 |
| 07/10/2026 20:08 | 84 | 39.63 |
| 07/10/2026 20:08 | 150 | 39.63 |
| 07/10/2026 20:07 | 18 | 39.65 |
| 07/10/2026 20:06 | 40 | 39.66 |
| 07/10/2026 20:06 | 60 | 39.66 |
| 07/10/2026 20:04 | 29 | 39.68 |
| 07/10/2026 20:04 | 37 | 39.68 |
| 07/10/2026 20:02 | 100 | 39.70 |
| 07/10/2026 20:02 | 200 | 39.69 |
| 07/10/2026 20:02 | 300 | 39.71 |
| 07/10/2026 20:02 | 240 | 39.71 |
| 07/10/2026 20:02 | 240 | 39.70 |
| 07/10/2026 20:02 | 1 | 39.68 |
| 07/10/2026 20:02 | 99 | 39.68 |
| 07/10/2026 20:02 | 10 | 39.68 |
| 07/10/2026 20:02 | 1 | 39.67 |
| 07/10/2026 20:02 | 1 | 39.67 |
| 07/10/2026 19:59 | 80 | 39.625 |
| 07/10/2026 19:59 | 150 | 39.58 |
| 07/10/2026 19:57 | 83 | 39.59 |
| 07/10/2026 19:57 | 1 | 39.59 |
| 07/10/2026 19:57 | 67 | 39.61 |
| 07/10/2026 19:57 | 79 | 39.61 |
| 07/10/2026 19:57 | 1 | 39.61 |
| 07/10/2026 19:57 | 20 | 39.61 |
| 07/10/2026 19:57 | 20 | 39.61 |
| 07/10/2026 19:57 | 60 | 39.61 |
| 07/10/2026 19:57 | 100 | 39.64 |
| 07/10/2026 19:57 | 100 | 39.63 |
| 07/10/2026 19:57 | 10 | 39.64 |
| 07/10/2026 19:57 | 99 | 39.66 |
| 07/10/2026 19:57 | 1 | 39.66 |
| 07/10/2026 19:57 | 100 | 39.69 |
| 07/10/2026 19:57 | 100 | 39.69 |
| 07/10/2026 19:57 | 1 | 39.69 |
| 07/10/2026 19:57 | 35 | 39.70 |
| 07/10/2026 19:57 | 171 | 39.70 |
| 07/10/2026 19:57 | 87 | 39.70 |
| 07/10/2026 19:57 | 13 | 39.70 |
| 07/10/2026 19:53 | 1 | 39.71 |
| 07/10/2026 19:51 | 17 | 39.70 |
| 07/10/2026 19:49 | 100 | 39.71 |
| 07/10/2026 19:49 | 100 | 39.71 |
| 07/10/2026 19:48 | 261 | 39.73 |
| 07/10/2026 19:47 | 39 | 39.69 |
| 07/10/2026 19:47 | 100 | 39.69 |
| 07/10/2026 19:40 | 26 | 39.65 |
| 07/10/2026 19:33 | 25 | 39.67 |
| 07/10/2026 19:33 | 25 | 39.67 |
| 07/10/2026 19:33 | 100 | 39.67 |
| 07/10/2026 19:33 | 17 | 39.68 |
| 07/10/2026 19:33 | 1 | 39.68 |
| 07/10/2026 19:33 | 100 | 39.68 |
| 07/10/2026 19:25 | 200 | 39.68 |
| 07/10/2026 19:25 | 10 | 39.68 |
| 07/10/2026 19:25 | 100 | 39.68 |
| 07/10/2026 19:20 | 14 | 39.60 |
| 07/10/2026 19:19 | 4 | 39.62 |
| 07/10/2026 19:19 | 20 | 39.62 |
| 07/10/2026 19:14 | 100 | 39.67 |
| 07/10/2026 19:14 | 57 | 39.68 |
| 07/10/2026 19:14 | 43 | 39.68 |
| 07/10/2026 19:14 | 10 | 39.68 |
| 07/10/2026 19:14 | 1 | 39.68 |
| 07/10/2026 19:14 | 200 | 39.66 |
| 07/10/2026 19:14 | 100 | 39.65 |
| 07/10/2026 19:14 | 1 | 39.65 |
| 07/10/2026 19:14 | 99 | 39.65 |
| 07/10/2026 19:14 | 30 | 39.64 |
| 07/10/2026 19:13 | 87 | 39.60 |
| 07/10/2026 19:13 | 1 | 39.60 |
| 07/10/2026 19:13 | 12 | 39.60 |
| 07/10/2026 19:13 | 1 | 39.62 |
| 07/10/2026 19:11 | 63 | 39.62 |
| 07/10/2026 19:10 | 17 | 39.65 |
| 07/10/2026 19:09 | 83 | 39.65 |
| 07/10/2026 19:09 | 8 | 39.67 |
| 07/10/2026 19:09 | 1 | 39.67 |
| 07/10/2026 19:09 | 1 | 39.68 |
| 07/10/2026 19:08 | 36 | 39.69 |
| 07/10/2026 19:08 | 1 | 39.69 |
| 07/10/2026 19:08 | 10 | 39.70 |
| 07/10/2026 19:07 | 1 | 39.71 |
| 07/10/2026 19:07 | 4 | 39.72 |
| 07/10/2026 19:07 | 20 | 39.72 |
| 07/10/2026 19:07 | 20 | 39.72 |
| 07/10/2026 19:07 | 100 | 39.72 |
| 07/10/2026 19:07 | 1 | 39.73 |
| 07/10/2026 19:06 | 100 | 39.74 |
| 07/10/2026 19:06 | 36 | 39.74 |
| 07/10/2026 19:06 | 1 | 39.74 |
| 07/10/2026 19:06 | 26 | 39.75 |
| 07/10/2026 19:06 | 100 | 39.75 |
| 07/10/2026 19:06 | 100 | 39.75 |
| 07/10/2026 19:06 | 26 | 39.76 |
| 07/10/2026 19:06 | 26 | 39.76 |
| 07/10/2026 19:06 | 19 | 39.76 |
| 07/10/2026 19:06 | 26 | 39.77 |
| 07/10/2026 19:06 | 26 | 39.77 |
| 07/10/2026 19:06 | 9 | 39.78 |
| 07/10/2026 19:05 | 100 | 39.79 |
| 07/10/2026 19:05 | 8 | 39.79 |
| 07/10/2026 19:05 | 8 | 39.80 |
| 07/10/2026 19:05 | 100 | 39.79 |
| 07/10/2026 19:03 | 2 | 39.81 |
| 07/10/2026 19:03 | 91 | 39.80 |
| 07/10/2026 19:03 | 9 | 39.79 |
| 07/10/2026 19:03 | 4 | 39.79 |
| 07/10/2026 19:03 | 100 | 39.81 |
| 07/10/2026 19:03 | 100 | 39.81 |
| 07/10/2026 19:01 | 100 | 39.845 |
| 07/10/2026 19:00 | 100 | 39.845 |
| 07/10/2026 18:57 | 100 | 39.845 |
| 07/10/2026 18:57 | 20 | 39.84 |
| 07/10/2026 18:57 | 20 | 39.84 |
| 07/10/2026 18:57 | 20 | 39.84 |
| 07/10/2026 18:57 | 543 | 39.84 |
| 07/10/2026 18:57 | 57 | 39.84 |
| 07/10/2026 18:57 | 100 | 39.875 |
| 07/10/2026 18:56 | 1 | 39.88 |
| 07/10/2026 18:54 | 100 | 39.865 |
| 07/10/2026 18:50 | 100 | 39.82 |
| 07/10/2026 18:49 | 100 | 39.855 |
| 07/10/2026 18:47 | 100 | 39.85 |
| 07/10/2026 18:44 | 100 | 39.845 |
| 07/10/2026 18:44 | 100 | 39.845 |
| 07/10/2026 18:44 | 100 | 39.85 |
| 07/10/2026 18:43 | 25 | 39.855 |
| 07/10/2026 18:43 | 25 | 39.855 |
| 07/10/2026 18:43 | 100 | 39.86 |
| 07/10/2026 18:42 | 26 | 39.83 |
| 07/10/2026 18:42 | 10 | 39.81 |
| 07/10/2026 18:42 | 10 | 39.81 |
| 07/10/2026 18:42 | 26 | 39.78 |
| 07/10/2026 18:42 | 26 | 39.78 |
| 07/10/2026 18:42 | 100 | 39.77 |
| 07/10/2026 18:42 | 100 | 39.77 |
| 07/10/2026 18:42 | 10 | 39.77 |
| 07/10/2026 18:42 | 100 | 39.77 |
| 07/10/2026 18:42 | 8 | 39.77 |
| 07/10/2026 18:42 | 2 | 39.77 |
| 07/10/2026 18:42 | 2 | 39.705 |
| 07/10/2026 18:40 | 1 | 39.76 |
| 07/10/2026 18:38 | 100 | 39.695 |
| 07/10/2026 18:38 | 18 | 39.69 |
| 07/10/2026 18:38 | 44 | 39.69 |
| 07/10/2026 18:38 | 56 | 39.69 |
| 07/10/2026 18:36 | 23 | 39.75 |
| 07/10/2026 18:36 | 3 | 39.75 |
| 07/10/2026 18:36 | 26 | 39.75 |
| 07/10/2026 18:22 | 8 | 39.70 |
| 07/10/2026 18:22 | 92 | 39.70 |
| 07/10/2026 18:21 | 22 | 39.64 |
| 07/10/2026 18:19 | 99 | 39.70 |
| 07/10/2026 18:18 | 100 | 39.715 |
| 07/10/2026 18:18 | 20 | 39.71 |
| 07/10/2026 18:18 | 24 | 39.71 |
| 07/10/2026 18:18 | 3 | 39.71 |
| 07/10/2026 18:16 | 100 | 39.74 |
| 07/10/2026 18:16 | 100 | 39.74 |
| 07/10/2026 18:16 | 10 | 39.74 |
| 07/10/2026 18:16 | 23 | 39.74 |
| 07/10/2026 18:16 | 67 | 39.74 |
| 07/10/2026 18:16 | 12 | 39.79 |
| 07/10/2026 18:15 | 100 | 39.78 |
| 07/10/2026 18:15 | 25 | 39.73 |
| 07/10/2026 18:15 | 75 | 39.73 |
| 07/10/2026 18:15 | 75 | 39.74 |
| 07/10/2026 18:15 | 100 | 39.79 |
| 07/10/2026 18:15 | 25 | 39.75 |
| 07/10/2026 18:15 | 50 | 39.75 |
| 07/10/2026 18:15 | 25 | 39.74 |
| 07/10/2026 18:15 | 75 | 39.74 |
| 07/10/2026 18:15 | 75 | 39.73 |
| 07/10/2026 18:15 | 25 | 39.73 |
| 07/10/2026 18:15 | 100 | 39.725 |
| 07/10/2026 18:12 | 34 | 39.64 |
| 07/10/2026 18:12 | 81 | 39.66 |
| 07/10/2026 18:12 | 100 | 39.68 |
| 07/10/2026 18:11 | 100 | 39.65 |
| 07/10/2026 18:10 | 100 | 39.63 |
| 07/10/2026 18:10 | 100 | 39.63 |
| 07/10/2026 18:10 | 1 | 39.63 |
| 07/10/2026 18:10 | 100 | 39.63 |
| 07/10/2026 18:10 | 100 | 39.62 |
| 07/10/2026 18:08 | 39 | 39.53 |
| 07/10/2026 18:07 | 10 | 39.61 |
| 07/10/2026 18:06 | 1 | 39.53 |
| 07/10/2026 18:06 | 98 | 39.52 |
| 07/10/2026 18:06 | 24 | 39.53 |
| 07/10/2026 18:05 | 21 | 39.60 |
| 07/10/2026 18:05 | 100 | 39.60 |
| 07/10/2026 18:04 | 100 | 39.66 |
| 07/10/2026 18:03 | 20 | 39.675 |
| 07/10/2026 18:02 | 100 | 39.675 |
| 07/10/2026 18:01 | 116 | 39.69 |
| 07/10/2026 18:01 | 84 | 39.68 |
| 07/10/2026 18:01 | 16 | 39.68 |
| 07/10/2026 18:00 | 17 | 39.66 |
| 07/10/2026 18:00 | 100 | 39.60 |
| 07/10/2026 17:57 | 22 | 39.54 |
| 07/10/2026 17:57 | 100 | 39.575 |
| 07/10/2026 17:56 | 100 | 39.575 |
| 07/10/2026 17:53 | 18 | 39.63 |
| 07/10/2026 17:53 | 190 | 39.63 |
| 07/10/2026 17:53 | 1 | 39.63 |
| 07/10/2026 17:53 | 100 | 39.63 |
| 07/10/2026 17:53 | 54 | 39.62 |
| 07/10/2026 17:53 | 240 | 39.61 |
| 07/10/2026 17:53 | 240 | 39.60 |
| 07/10/2026 17:52 | 100 | 39.53 |
| 07/10/2026 17:52 | 100 | 39.48 |
| 07/10/2026 17:52 | 6 | 39.48 |
| 07/10/2026 17:52 | 100 | 39.47 |
| 07/10/2026 17:52 | 300 | 39.36 |
| 07/10/2026 17:52 | 1 | 39.37 |
| 07/10/2026 17:52 | 1 | 39.36 |
| 07/10/2026 17:52 | 74 | 39.36 |
| 07/10/2026 17:52 | 100 | 39.36 |
| 07/10/2026 17:52 | 1 | 39.36 |
| 07/10/2026 17:52 | 25 | 39.36 |
| 07/10/2026 17:52 | 74 | 39.36 |
| 07/10/2026 17:52 | 1 | 39.36 |
| 07/10/2026 17:52 | 25 | 39.36 |
| 07/10/2026 17:52 | 100 | 39.36 |
| 07/10/2026 17:52 | 100 | 39.36 |
| 07/10/2026 17:52 | 100 | 39.35 |
| 07/10/2026 17:52 | 100 | 39.35 |
| 07/10/2026 17:52 | 100 | 39.35 |
| 07/10/2026 17:52 | 100 | 39.34 |
| 07/10/2026 17:52 | 200 | 39.25 |
| 07/10/2026 17:51 | 57 | 39.26 |
| 07/10/2026 17:50 | 24 | 39.24 |
| 07/10/2026 17:50 | 24 | 39.25 |
| 07/10/2026 17:48 | 10 | 39.27 |
| 07/10/2026 17:48 | 100 | 39.17 |
| 07/10/2026 17:48 | 100 | 39.17 |
| 07/10/2026 17:48 | 148 | 39.17 |
| 07/10/2026 17:48 | 286 | 39.17 |
| 07/10/2026 17:48 | 100 | 39.17 |
| 07/10/2026 17:48 | 100 | 39.17 |
| 07/10/2026 17:48 | 3 | 39.19 |
| 07/10/2026 17:48 | 40 | 39.20 |
| 07/10/2026 17:48 | 100 | 39.20 |
| 07/10/2026 17:48 | 33 | 39.20 |
| 07/10/2026 17:48 | 100 | 39.20 |
| 07/10/2026 17:48 | 13 | 39.22 |
| 07/10/2026 17:48 | 240 | 39.21 |
| 07/10/2026 17:48 | 47 | 39.22 |
| 07/10/2026 17:48 | 53 | 39.22 |
| 07/10/2026 17:48 | 22 | 39.22 |
| 07/10/2026 17:48 | 25 | 39.22 |
| 07/10/2026 17:48 | 75 | 39.20 |
| 07/10/2026 17:48 | 25 | 39.20 |
| 07/10/2026 17:47 | 100 | 39.16 |
| 07/10/2026 17:47 | 70 | 39.14 |
| 07/10/2026 17:47 | 100 | 39.14 |
| 07/10/2026 17:47 | 2 | 39.15 |
| 07/10/2026 17:47 | 1 | 39.15 |
| 07/10/2026 17:47 | 38 | 39.17 |
| 07/10/2026 17:47 | 100 | 39.17 |
| 07/10/2026 17:47 | 1 | 39.18 |
| 07/10/2026 17:47 | 99 | 39.18 |
| 07/10/2026 17:47 | 1 | 39.18 |
| 07/10/2026 17:46 | 1 | 39.20 |
| 07/10/2026 17:46 | 80 | 39.20 |
| 07/10/2026 17:46 | 18 | 39.20 |
| 07/10/2026 17:46 | 2 | 39.20 |
| 07/10/2026 17:46 | 25 | 39.21 |
| 07/10/2026 17:46 | 25 | 39.21 |
| 07/10/2026 17:46 | 25 | 39.21 |
| 07/10/2026 17:46 | 2 | 39.21 |
| 07/10/2026 17:46 | 99 | 39.21 |
| 07/10/2026 17:46 | 1 | 39.21 |
| 07/10/2026 17:46 | 14 | 39.215 |
| 07/10/2026 17:46 | 1 | 39.22 |
| 07/10/2026 17:46 | 3 | 39.23 |
| 07/10/2026 17:46 | 100 | 39.24 |
| 07/10/2026 17:46 | 14 | 39.24 |
| 07/10/2026 17:46 | 100 | 39.24 |
| 07/10/2026 17:45 | 2 | 39.24 |
| 07/10/2026 17:45 | 18 | 39.25 |
| 07/10/2026 17:45 | 75 | 39.25 |
| 07/10/2026 17:45 | 24 | 39.26 |
| 07/10/2026 17:45 | 1 | 39.26 |
| 07/10/2026 17:45 | 100 | 39.27 |
| 07/10/2026 17:45 | 1 | 39.28 |
| 07/10/2026 17:45 | 1 | 39.29 |
| 07/10/2026 17:45 | 100 | 39.29 |
| 07/10/2026 17:45 | 100 | 39.29 |
| 07/10/2026 17:45 | 1 | 39.29 |
| 07/10/2026 17:45 | 100 | 39.29 |
| 07/10/2026 17:45 | 100 | 39.30 |
| 07/10/2026 17:45 | 4 | 39.32 |
| 07/10/2026 17:45 | 80 | 39.31 |
| 07/10/2026 17:45 | 100 | 39.31 |
| 07/10/2026 17:45 | 100 | 39.31 |
| 07/10/2026 17:45 | 10 | 39.32 |
| 07/10/2026 17:45 | 100 | 39.32 |
| 07/10/2026 17:45 | 100 | 39.33 |
| 07/10/2026 17:45 | 10 | 39.33 |
| 07/10/2026 17:45 | 98 | 39.35 |
| 07/10/2026 17:45 | 1 | 39.35 |
| 07/10/2026 17:45 | 1 | 39.35 |
| 07/10/2026 17:45 | 19 | 39.36 |
| 07/10/2026 17:45 | 100 | 39.36 |
| 07/10/2026 17:45 | 65 | 39.37 |
| 07/10/2026 17:45 | 21 | 39.39 |
| 07/10/2026 17:44 | 11 | 39.42 |
| 07/10/2026 17:44 | 3 | 39.42 |
| 07/10/2026 17:44 | 100 | 39.43 |
| 07/10/2026 17:44 | 10 | 39.43 |
| 07/10/2026 17:44 | 7 | 39.46 |
| 07/10/2026 17:38 | 100 | 39.42 |
| 07/10/2026 17:38 | 300 | 39.42 |
| 07/10/2026 17:35 | 3 | 39.38 |
| 07/10/2026 17:35 | 2 | 39.38 |
| 07/10/2026 17:35 | 98 | 39.38 |
| 07/10/2026 17:35 | 1 | 39.38 |
| 07/10/2026 17:34 | 1 | 39.38 |
| 07/10/2026 17:34 | 99 | 39.39 |
| 07/10/2026 17:34 | 99 | 39.43 |
| 07/10/2026 17:34 | 1 | 39.39 |
| 07/10/2026 17:34 | 36 | 39.41 |
| 07/10/2026 17:34 | 100 | 39.41 |
| 07/10/2026 17:34 | 100 | 39.43 |
| 07/10/2026 17:34 | 10 | 39.44 |
| 07/10/2026 17:34 | 100 | 39.44 |
| 07/10/2026 17:34 | 100 | 39.44 |
| 07/10/2026 17:34 | 2 | 39.45 |
| 07/10/2026 17:34 | 100 | 39.47 |
| 07/10/2026 17:34 | 12 | 39.47 |
| 07/10/2026 17:33 | 100 | 39.51 |
| 07/10/2026 17:33 | 3 | 39.51 |
| 07/10/2026 17:33 | 32 | 39.51 |
| 07/10/2026 17:33 | 32 | 39.53 |
| 07/10/2026 17:33 | 32 | 39.55 |
| 07/10/2026 17:33 | 20 | 39.55 |
| 07/10/2026 17:33 | 100 | 39.57 |
| 07/10/2026 17:31 | 100 | 39.53 |
| 07/10/2026 17:31 | 100 | 39.585 |
| 07/10/2026 17:31 | 100 | 39.585 |
| 07/10/2026 17:30 | 100 | 39.565 |
| 07/10/2026 17:29 | 100 | 39.565 |
| 07/10/2026 17:29 | 100 | 39.56 |
| 07/10/2026 17:29 | 1 | 39.59 |
| 07/10/2026 17:27 | 10 | 39.55 |
| 07/10/2026 17:27 | 78 | 39.55 |
| 07/10/2026 17:27 | 22 | 39.55 |
| 07/10/2026 17:27 | 57 | 39.55 |
| 07/10/2026 17:27 | 21 | 39.55 |
| 07/10/2026 17:26 | 100 | 39.59 |
| 07/10/2026 17:26 | 47 | 39.57 |
| 07/10/2026 17:25 | 72 | 39.575 |
| 07/10/2026 17:24 | 49 | 39.57 |
| 07/10/2026 17:24 | 51 | 39.57 |
| 07/10/2026 17:24 | 16 | 39.57 |
| 07/10/2026 17:24 | 100 | 39.605 |
| 07/10/2026 17:23 | 100 | 39.59 |
| 07/10/2026 17:23 | 100 | 39.54 |
| 07/10/2026 17:23 | 100 | 39.54 |
| 07/10/2026 17:23 | 94 | 39.53 |
| 07/10/2026 17:23 | 6 | 39.53 |
| 07/10/2026 17:23 | 1 | 39.53 |
| 07/10/2026 17:23 | 1 | 39.52 |
| 07/10/2026 17:23 | 1 | 39.52 |
| 07/10/2026 17:23 | 1 | 39.52 |
| 07/10/2026 17:23 | 1 | 39.52 |
| 07/10/2026 17:21 | 100 | 39.495 |
| 07/10/2026 17:21 | 100 | 39.495 |
| 07/10/2026 17:20 | 100 | 39.50 |
| 07/10/2026 17:20 | 100 | 39.50 |
| 07/10/2026 17:20 | 100 | 39.46 |
| 07/10/2026 17:20 | 100 | 39.46 |
| 07/10/2026 17:20 | 100 | 39.46 |
| 07/10/2026 17:20 | 100 | 39.46 |
| 07/10/2026 17:20 | 30 | 39.43 |
| 07/10/2026 17:19 | 100 | 39.46 |
| 07/10/2026 17:19 | 100 | 39.46 |
| 07/10/2026 17:19 | 100 | 39.45 |
| 07/10/2026 17:19 | 52 | 39.45 |
| 07/10/2026 17:19 | 43 | 39.45 |
| 07/10/2026 17:19 | 100 | 39.45 |
| 07/10/2026 17:19 | 3 | 39.47 |
| 07/10/2026 17:19 | 100 | 39.50 |
| 07/10/2026 17:19 | 1 | 39.50 |
| 07/10/2026 17:19 | 79 | 39.50 |
| 07/10/2026 17:19 | 21 | 39.50 |
| 07/10/2026 17:17 | 100 | 39.49 |
| 07/10/2026 17:17 | 56 | 39.47 |
| 07/10/2026 17:17 | 42 | 39.48 |
| 07/10/2026 17:17 | 100 | 39.51 |
| 07/10/2026 17:17 | 198 | 39.48 |
| 07/10/2026 17:17 | 98 | 39.49 |
| 07/10/2026 17:16 | 100 | 39.535 |
| 07/10/2026 17:16 | 98 | 39.45 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:15 | 163 | 39.45 |
| 07/10/2026 17:15 | 100 | 39.51 |
| 07/10/2026 17:15 | 100 | 39.55 |
| 07/10/2026 17:15 | 200 | 39.55 |
| 07/10/2026 17:15 | 10 | 39.53 |
| 07/10/2026 17:15 | 100 | 39.53 |
| 07/10/2026 17:15 | 10 | 39.53 |
| 07/10/2026 17:15 | 10 | 39.51 |
| 07/10/2026 17:15 | 100 | 39.47 |
| 07/10/2026 17:14 | 158 | 39.51 |
| 07/10/2026 17:14 | 6 | 39.51 |
| 07/10/2026 17:14 | 35 | 39.51 |
| 07/10/2026 17:14 | 100 | 39.51 |
| 07/10/2026 17:14 | 36 | 39.51 |
| 07/10/2026 17:14 | 100 | 39.50 |
| 07/10/2026 17:14 | 73 | 39.47 |
| 07/10/2026 17:14 | 6 | 39.47 |
| 07/10/2026 17:14 | 49 | 39.42 |
| 07/10/2026 17:14 | 2 | 39.42 |
| 07/10/2026 17:14 | 100 | 39.46 |
| 07/10/2026 17:14 | 100 | 39.445 |
| 07/10/2026 17:14 | 130 | 39.45 |
| 07/10/2026 17:14 | 100 | 39.49 |
| 07/10/2026 17:14 | 70 | 39.45 |
| 07/10/2026 17:14 | 200 | 39.47 |
| 07/10/2026 17:14 | 100 | 39.45 |
| 07/10/2026 17:14 | 100 | 39.45 |
| 07/10/2026 17:14 | 100 | 39.47 |
| 07/10/2026 17:14 | 100 | 39.47 |
| 07/10/2026 17:14 | 18 | 39.47 |
| 07/10/2026 17:14 | 36 | 39.49 |
| 07/10/2026 17:12 | 42 | 39.51 |
| 07/10/2026 17:12 | 100 | 39.52 |
| 07/10/2026 17:12 | 100 | 39.57 |
| 07/10/2026 17:12 | 100 | 39.57 |
| 07/10/2026 17:12 | 100 | 39.60 |
| 07/10/2026 17:12 | 39 | 39.61 |
| 07/10/2026 17:12 | 11 | 39.61 |
| 07/10/2026 17:12 | 100 | 39.61 |
| 07/10/2026 17:09 | 75 | 39.64 |
| 07/10/2026 17:09 | 25 | 39.64 |
| 07/10/2026 17:09 | 75 | 39.64 |
| 07/10/2026 17:09 | 121 | 39.64 |
| 07/10/2026 17:09 | 200 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.63 |
| 07/10/2026 17:09 | 121 | 39.62 |
| 07/10/2026 17:09 | 210 | 39.64 |
| 07/10/2026 17:09 | 90 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.63 |
| 07/10/2026 17:09 | 10 | 39.61 |
| 07/10/2026 17:09 | 100 | 39.61 |
| 07/10/2026 17:09 | 3 | 39.63 |
| 07/10/2026 17:09 | 289 | 39.64 |
| 07/10/2026 17:09 | 60 | 39.64 |
| 07/10/2026 17:09 | 75 | 39.64 |
| 07/10/2026 17:09 | 40 | 39.64 |
| 07/10/2026 17:09 | 3 | 39.64 |
| 07/10/2026 17:09 | 35 | 39.64 |
| 07/10/2026 17:09 | 54 | 39.64 |
| 07/10/2026 17:09 | 100 | 39.65 |
| 07/10/2026 17:09 | 100 | 39.75 |
| 07/10/2026 17:09 | 75 | 39.75 |
| 07/10/2026 17:09 | 25 | 39.75 |
| 07/10/2026 17:09 | 100 | 39.75 |
| 07/10/2026 17:09 | 75 | 39.74 |
| 07/10/2026 17:09 | 25 | 39.74 |
| 07/10/2026 17:09 | 175 | 39.70 |
| 07/10/2026 17:09 | 25 | 39.70 |
| 07/10/2026 17:08 | 100 | 39.69 |
| 07/10/2026 17:08 | 240 | 39.68 |
| 07/10/2026 17:07 | 26 | 39.72 |
| 07/10/2026 17:07 | 30 | 39.72 |
| 07/10/2026 17:07 | 44 | 39.72 |
| 07/10/2026 17:07 | 87 | 39.72 |
| 07/10/2026 17:07 | 30 | 39.72 |
| 07/10/2026 17:07 | 44 | 39.72 |
| 07/10/2026 17:07 | 13 | 39.72 |
| 07/10/2026 17:07 | 87 | 39.72 |
| 07/10/2026 17:07 | 100 | 39.72 |
| 07/10/2026 17:07 | 100 | 39.72 |
| 07/10/2026 17:07 | 13 | 39.72 |
| 07/10/2026 17:07 | 87 | 39.72 |
| 07/10/2026 17:07 | 100 | 39.72 |
| 07/10/2026 17:07 | 100 | 39.73 |
| 07/10/2026 17:07 | 1 | 39.72 |
| 07/10/2026 17:07 | 199 | 39.72 |
| 07/10/2026 17:07 | 1 | 39.71 |
| 07/10/2026 17:07 | 3 | 39.71 |
| 07/10/2026 17:07 | 1 | 39.68 |
| 07/10/2026 17:06 | 500 | 39.60 |
| 07/10/2026 17:06 | 100 | 39.60 |
| 07/10/2026 17:06 | 100 | 39.60 |
| 07/10/2026 17:03 | 100 | 39.59 |
| 07/10/2026 17:01 | 100 | 39.60 |
| 07/10/2026 17:01 | 200 | 39.60 |
| 07/10/2026 17:01 | 100 | 39.60 |
| 07/10/2026 17:01 | 100 | 39.60 |
| 07/10/2026 17:01 | 76 | 39.60 |
| 07/10/2026 17:01 | 24 | 39.60 |
| 07/10/2026 16:59 | 2 | 39.60 |
| 07/10/2026 16:56 | 2 | 39.63 |
| 07/10/2026 16:56 | 300 | 39.63 |
| 07/10/2026 16:56 | 100 | 39.63 |
| 07/10/2026 16:56 | 25 | 39.60 |
| 07/10/2026 16:56 | 25 | 39.60 |
| 07/10/2026 16:56 | 25 | 39.58 |
| 07/10/2026 16:56 | 100 | 39.58 |
| 07/10/2026 16:56 | 5 | 39.59 |
| 07/10/2026 16:55 | 100 | 39.62 |
| 07/10/2026 16:55 | 100 | 39.62 |
| 07/10/2026 16:55 | 5 | 39.62 |
| 07/10/2026 16:55 | 100 | 39.62 |
| 07/10/2026 16:54 | 25 | 39.66 |
| 07/10/2026 16:54 | 40 | 39.67 |
| 07/10/2026 16:54 | 200 | 39.67 |
| 07/10/2026 16:54 | 2 | 39.66 |
| 07/10/2026 16:53 | 50 | 39.65 |
| 07/10/2026 16:53 | 88 | 39.67 |
| 07/10/2026 16:53 | 12 | 39.67 |
| 07/10/2026 16:50 | 25 | 39.65 |
| 07/10/2026 16:50 | 25 | 39.65 |
| 07/10/2026 16:49 | 2 | 39.67 |
| 07/10/2026 16:49 | 1 | 39.63 |
| 07/10/2026 16:49 | 2 | 39.59 |
| 07/10/2026 16:49 | 51 | 39.59 |
| 07/10/2026 16:49 | 49 | 39.59 |
| 07/10/2026 16:44 | 100 | 39.49 |
| 07/10/2026 16:44 | 100 | 39.50 |
| 07/10/2026 16:44 | 34 | 39.49 |
| 07/10/2026 16:44 | 100 | 39.49 |
| 07/10/2026 16:44 | 100 | 39.49 |
| 07/10/2026 16:44 | 140 | 39.54 |
| 07/10/2026 16:44 | 83 | 39.58 |
| 07/10/2026 16:44 | 2 | 39.58 |
| 07/10/2026 16:43 | 87 | 39.56 |
| 07/10/2026 16:43 | 25 | 39.525 |
| 07/10/2026 16:43 | 25 | 39.525 |
| 07/10/2026 16:43 | 25 | 39.525 |
| 07/10/2026 16:42 | 29 | 39.485 |
| 07/10/2026 16:42 | 30 | 39.49 |
| 07/10/2026 16:42 | 100 | 39.49 |
| 07/10/2026 16:42 | 100 | 39.49 |
| 07/10/2026 16:42 | 100 | 39.49 |
| 07/10/2026 16:42 | 100 | 39.50 |
| 07/10/2026 16:42 | 10 | 39.50 |
| 07/10/2026 16:42 | 40 | 39.50 |
| 07/10/2026 16:42 | 10 | 39.53 |
| 07/10/2026 16:42 | 2 | 39.56 |
| 07/10/2026 16:42 | 70 | 39.56 |
| 07/10/2026 16:42 | 99 | 39.56 |
| 07/10/2026 16:42 | 31 | 39.56 |
| 07/10/2026 16:42 | 37 | 39.56 |
| 07/10/2026 16:42 | 32 | 39.55 |
| 07/10/2026 16:42 | 1 | 39.53 |
| 07/10/2026 16:42 | 1 | 39.53 |
| 07/10/2026 16:42 | 1 | 39.53 |
| 07/10/2026 16:42 | 60 | 39.50 |
| 07/10/2026 16:42 | 1 | 39.53 |
| 07/10/2026 16:41 | 1 | 39.53 |
| 07/10/2026 16:41 | 1 | 39.53 |
| 07/10/2026 16:41 | 3 | 39.53 |
| 07/10/2026 16:41 | 33 | 39.50 |
| 07/10/2026 16:41 | 67 | 39.50 |
| 07/10/2026 16:41 | 29 | 39.50 |
| 07/10/2026 16:41 | 4 | 39.51 |
| 07/10/2026 16:41 | 100 | 39.53 |
| 07/10/2026 16:41 | 72 | 39.54 |
| 07/10/2026 16:41 | 28 | 39.54 |
| 07/10/2026 16:41 | 1 | 39.54 |
| 07/10/2026 16:40 | 98 | 39.54 |
| 07/10/2026 16:39 | 25 | 39.48 |
| 07/10/2026 16:39 | 100 | 39.48 |
| 07/10/2026 16:39 | 50 | 39.54 |
| 07/10/2026 16:38 | 100 | 39.55 |
| 07/10/2026 16:38 | 49 | 39.55 |
| 07/10/2026 16:38 | 51 | 39.55 |
| 07/10/2026 16:38 | 2 | 39.55 |
| 07/10/2026 16:38 | 49 | 39.53 |
| 07/10/2026 16:37 | 58 | 39.38 |
| 07/10/2026 16:37 | 40 | 39.39 |
| 07/10/2026 16:37 | 60 | 39.39 |
| 07/10/2026 16:34 | 100 | 39.39 |
| 07/10/2026 16:34 | 4 | 39.48 |
| 07/10/2026 16:34 | 4 | 39.45 |
| 07/10/2026 16:33 | 18 | 39.42 |
| 07/10/2026 16:32 | 75 | 39.50 |
| 07/10/2026 16:32 | 43 | 39.50 |
| 07/10/2026 16:32 | 10 | 39.52 |
| 07/10/2026 16:32 | 2 | 39.52 |
| 07/10/2026 16:32 | 1 | 39.58 |
| 07/10/2026 16:32 | 100 | 39.58 |
| 07/10/2026 16:32 | 163 | 39.60 |
| 07/10/2026 16:32 | 137 | 39.60 |
| 07/10/2026 16:32 | 100 | 39.61 |
| 07/10/2026 16:32 | 100 | 39.61 |
| 07/10/2026 16:32 | 100 | 39.61 |
| 07/10/2026 16:32 | 2 | 39.62 |
| 07/10/2026 16:32 | 1 | 39.65 |
| 07/10/2026 16:32 | 100 | 39.66 |
| 07/10/2026 16:32 | 2 | 39.68 |
| 07/10/2026 16:32 | 98 | 39.68 |
| 07/10/2026 16:32 | 44 | 39.68 |
| 07/10/2026 16:32 | 100 | 39.69 |
| 07/10/2026 16:32 | 100 | 39.69 |
| 07/10/2026 16:31 | 48 | 39.69 |
| 07/10/2026 16:31 | 50 | 39.79 |
| 07/10/2026 16:31 | 2 | 39.79 |
| 07/10/2026 16:31 | 100 | 39.805 |
| 07/10/2026 16:30 | 28 | 39.68 |
| 07/10/2026 16:30 | 30 | 39.79 |
| 07/10/2026 16:30 | 114 | 39.70 |
| 07/10/2026 16:30 | 100 | 39.73 |
| 07/10/2026 16:29 | 84 | 39.76 |
| 07/10/2026 16:28 | 100 | 39.80 |
| 07/10/2026 16:28 | 100 | 39.80 |
| 07/10/2026 16:28 | 100 | 39.705 |
| 07/10/2026 16:27 | 100 | 39.705 |
| 07/10/2026 16:27 | 30 | 39.69 |
| 07/10/2026 16:26 | 10 | 39.745 |
| 07/10/2026 16:26 | 10 | 39.745 |
| 07/10/2026 16:26 | 25 | 39.745 |
| 07/10/2026 16:26 | 60 | 39.70 |
| 07/10/2026 16:25 | 100 | 39.68 |
| 07/10/2026 16:25 | 9 | 39.68 |
| 07/10/2026 16:25 | 100 | 39.71 |
| 07/10/2026 16:25 | 100 | 39.74 |
| 07/10/2026 16:25 | 1 | 39.75 |
| 07/10/2026 16:25 | 1 | 39.75 |
| 07/10/2026 16:25 | 2 | 39.75 |
| 07/10/2026 16:24 | 57 | 39.75 |
| 07/10/2026 16:24 | 31 | 39.75 |
| 07/10/2026 16:24 | 12 | 39.75 |
| 07/10/2026 16:24 | 117 | 39.75 |
| 07/10/2026 16:24 | 83 | 39.75 |
| 07/10/2026 16:24 | 1 | 39.78 |
| 07/10/2026 16:24 | 1 | 39.78 |
| 07/10/2026 16:24 | 5 | 39.80 |
| 07/10/2026 16:24 | 41 | 39.83 |
| 07/10/2026 16:24 | 69 | 39.83 |
| 07/10/2026 16:24 | 1 | 39.85 |
| 07/10/2026 16:24 | 1 | 39.85 |
| 07/10/2026 16:24 | 5 | 39.85 |
| 07/10/2026 16:24 | 12 | 39.86 |
| 07/10/2026 16:24 | 12 | 39.86 |
| 07/10/2026 16:24 | 12 | 39.86 |
| 07/10/2026 16:24 | 23 | 39.87 |
| 07/10/2026 16:24 | 1 | 39.87 |
| 07/10/2026 16:24 | 25 | 39.865 |
| 07/10/2026 16:24 | 25 | 39.865 |
| 07/10/2026 16:24 | 25 | 39.86 |
| 07/10/2026 16:24 | 25 | 39.86 |
| 07/10/2026 16:24 | 25 | 39.86 |
| 07/10/2026 16:24 | 25 | 39.86 |
| 07/10/2026 16:24 | 65 | 39.86 |
| 07/10/2026 16:24 | 35 | 39.86 |
| 07/10/2026 16:23 | 25 | 39.78 |
| 07/10/2026 16:23 | 75 | 39.78 |
| 07/10/2026 16:23 | 75 | 39.78 |
| 07/10/2026 16:23 | 100 | 39.78 |
| 07/10/2026 16:23 | 100 | 39.78 |
| 07/10/2026 16:23 | 100 | 39.78 |
| 07/10/2026 16:23 | 9 | 39.78 |
| 07/10/2026 16:23 | 100 | 39.77 |
| 07/10/2026 16:23 | 25 | 39.75 |
| 07/10/2026 16:23 | 25 | 39.75 |
| 07/10/2026 16:23 | 25 | 39.75 |
| 07/10/2026 16:23 | 25 | 39.75 |
| 07/10/2026 16:23 | 9 | 39.75 |
| 07/10/2026 16:23 | 9 | 39.75 |
| 07/10/2026 16:23 | 9 | 39.75 |
| 07/10/2026 16:23 | 25 | 39.725 |
| 07/10/2026 16:23 | 25 | 39.725 |
| 07/10/2026 16:22 | 3 | 39.70 |
| 07/10/2026 16:21 | 29 | 39.63 |
| 07/10/2026 16:21 | 171 | 39.63 |
| 07/10/2026 16:21 | 29 | 39.64 |
| 07/10/2026 16:21 | 71 | 39.64 |
| 07/10/2026 16:21 | 100 | 39.64 |
| 07/10/2026 16:21 | 100 | 39.64 |
| 07/10/2026 16:21 | 72 | 39.64 |
| 07/10/2026 16:21 | 28 | 39.64 |
| 07/10/2026 16:21 | 100 | 39.64 |
| 07/10/2026 16:21 | 100 | 39.64 |
| 07/10/2026 16:21 | 23 | 39.63 |
| 07/10/2026 16:21 | 1 | 39.63 |
| 07/10/2026 16:21 | 1 | 39.65 |
| 07/10/2026 16:21 | 100 | 39.66 |
| 07/10/2026 16:21 | 100 | 39.67 |
| 07/10/2026 16:21 | 100 | 39.67 |
| 07/10/2026 16:21 | 100 | 39.67 |
| 07/10/2026 16:21 | 100 | 39.67 |
| 07/10/2026 16:21 | 100 | 39.68 |
| 07/10/2026 16:21 | 100 | 39.68 |
| 07/10/2026 16:21 | 100 | 39.68 |
| 07/10/2026 16:21 | 48 | 39.68 |
| 07/10/2026 16:21 | 127 | 39.72 |
| 07/10/2026 16:21 | 1 | 39.69 |
| 07/10/2026 16:21 | 3 | 39.70 |
| 07/10/2026 16:21 | 97 | 39.70 |
| 07/10/2026 16:21 | 3 | 39.70 |
| 07/10/2026 16:21 | 3 | 39.71 |
| 07/10/2026 16:21 | 6 | 39.72 |
| 07/10/2026 16:21 | 100 | 39.73 |
| 07/10/2026 16:21 | 24 | 39.745 |
| 07/10/2026 16:21 | 38 | 39.74 |
| 07/10/2026 16:21 | 100 | 39.74 |
| 07/10/2026 16:21 | 1 | 39.74 |
| 07/10/2026 16:21 | 100 | 39.74 |
| 07/10/2026 16:21 | 1 | 39.74 |
| 07/10/2026 16:21 | 1 | 39.74 |
| 07/10/2026 16:21 | 25 | 39.775 |
| 07/10/2026 16:21 | 25 | 39.775 |
| 07/10/2026 16:21 | 25 | 39.775 |
| 07/10/2026 16:21 | 25 | 39.775 |
| 07/10/2026 16:21 | 100 | 39.74 |
| 07/10/2026 16:20 | 97 | 39.76 |
| 07/10/2026 16:18 | 58 | 39.80 |
| 07/10/2026 16:18 | 98 | 39.81 |
| 07/10/2026 16:16 | 98 | 39.76 |
| 07/10/2026 16:15 | 26 | 39.82 |
| 07/10/2026 16:15 | 26 | 39.82 |
| 07/10/2026 16:15 | 6 | 39.79 |
| 07/10/2026 16:15 | 2 | 39.74 |
| 07/10/2026 16:15 | 45 | 39.76 |
| 07/10/2026 16:15 | 55 | 39.76 |
| 07/10/2026 16:15 | 1 | 39.76 |
| 07/10/2026 16:15 | 4 | 39.77 |
| 07/10/2026 16:15 | 96 | 39.77 |
| 07/10/2026 16:15 | 100 | 39.77 |
| 07/10/2026 16:15 | 9 | 39.81 |
| 07/10/2026 16:15 | 17 | 39.81 |
| 07/10/2026 16:15 | 2 | 39.79 |
| 07/10/2026 16:15 | 1 | 39.81 |
| 07/10/2026 16:14 | 50 | 39.86 |
| 07/10/2026 16:14 | 1 | 39.86 |
| 07/10/2026 16:14 | 99 | 39.86 |
| 07/10/2026 16:14 | 1 | 39.86 |
| 07/10/2026 16:13 | 100 | 39.87 |
| 07/10/2026 16:13 | 100 | 39.87 |
| 07/10/2026 16:12 | 100 | 39.85 |
| 07/10/2026 16:12 | 100 | 39.80 |
| 07/10/2026 16:11 | 21 | 39.86 |
| 07/10/2026 16:11 | 1 | 39.86 |
| 07/10/2026 16:11 | 7 | 39.86 |
| 07/10/2026 16:11 | 2 | 39.86 |
| 07/10/2026 16:11 | 31 | 39.85 |
| 07/10/2026 16:11 | 4 | 39.83 |
| 07/10/2026 16:11 | 1 | 39.81 |
| 07/10/2026 16:11 | 41 | 39.81 |
| 07/10/2026 16:11 | 37 | 39.81 |
| 07/10/2026 16:11 | 22 | 39.81 |
| 07/10/2026 16:11 | 100 | 39.80 |
| 07/10/2026 16:11 | 12 | 39.81 |
| 07/10/2026 16:11 | 100 | 39.81 |
| 07/10/2026 16:11 | 18 | 39.81 |
| 07/10/2026 16:11 | 12 | 39.78 |
| 07/10/2026 16:11 | 4 | 39.76 |
| 07/10/2026 16:11 | 34 | 39.75 |
| 07/10/2026 16:11 | 12 | 39.75 |
| 07/10/2026 16:11 | 98 | 39.68 |
| 07/10/2026 16:10 | 60 | 39.70 |
| 07/10/2026 16:10 | 33 | 39.77 |
| 07/10/2026 16:10 | 8 | 39.77 |
| 07/10/2026 16:10 | 17 | 39.77 |
| 07/10/2026 16:10 | 1 | 39.72 |
| 07/10/2026 16:10 | 4 | 39.78 |
| 07/10/2026 16:10 | 4 | 39.78 |
| 07/10/2026 16:10 | 100 | 39.82 |
| 07/10/2026 16:10 | 12 | 39.78 |
| 07/10/2026 16:09 | 18 | 39.82 |
| 07/10/2026 16:08 | 104 | 39.71 |
| 07/10/2026 16:08 | 99 | 39.70 |
| 07/10/2026 16:08 | 1 | 39.71 |
| 07/10/2026 16:08 | 90 | 39.73 |
| 07/10/2026 16:08 | 10 | 39.73 |
| 07/10/2026 16:08 | 16 | 39.74 |
| 07/10/2026 16:08 | 74 | 39.75 |
| 07/10/2026 16:08 | 1 | 39.75 |
| 07/10/2026 16:07 | 63 | 39.89 |
| 07/10/2026 16:07 | 100 | 39.89 |
| 07/10/2026 16:07 | 100 | 39.90 |
| 07/10/2026 16:07 | 200 | 39.94 |
| 07/10/2026 16:07 | 1 | 39.95 |
| 07/10/2026 16:06 | 70 | 40.00 |
| 07/10/2026 16:06 | 28 | 40.00 |
| 07/10/2026 16:06 | 47 | 40.00 |
| 07/10/2026 16:06 | 100 | 40.01 |
| 07/10/2026 16:06 | 100 | 40.02 |
| 07/10/2026 16:06 | 60 | 40.03 |
| 07/10/2026 16:05 | 44 | 40.07 |
| 07/10/2026 16:05 | 3 | 40.11 |
| 07/10/2026 16:05 | 50 | 40.11 |
| 07/10/2026 16:05 | 71 | 40.11 |
| 07/10/2026 16:05 | 29 | 40.11 |
| 07/10/2026 16:05 | 25 | 40.155 |
| 07/10/2026 16:05 | 25 | 40.155 |
| 07/10/2026 16:05 | 25 | 40.155 |
| 07/10/2026 16:05 | 25 | 40.155 |
| 07/10/2026 16:05 | 25 | 40.155 |
| 07/10/2026 16:05 | 25 | 40.155 |
| 07/10/2026 16:05 | 100 | 40.155 |
| 07/10/2026 16:05 | 2 | 40.19 |
| 07/10/2026 16:05 | 25 | 40.19 |
| 07/10/2026 16:05 | 2 | 40.19 |
| 07/10/2026 16:05 | 100 | 40.10 |
| 07/10/2026 16:02 | 42 | 40.165 |
| 07/10/2026 16:02 | 42 | 40.165 |
| 07/10/2026 16:02 | 42 | 40.165 |
| 07/10/2026 16:02 | 42 | 40.165 |
| 07/10/2026 16:02 | 25 | 40.165 |
| 07/10/2026 16:02 | 98 | 40.09 |
| 07/10/2026 16:01 | 25 | 40.16 |
| 07/10/2026 16:01 | 25 | 40.16 |
| 07/10/2026 16:01 | 25 | 40.16 |
| 07/10/2026 16:01 | 25 | 40.16 |
| 07/10/2026 16:01 | 25 | 40.15 |
| 07/10/2026 16:01 | 14 | 40.08 |
| 07/10/2026 16:01 | 5 | 40.07 |
| 07/10/2026 16:01 | 50 | 40.07 |
| 07/10/2026 16:01 | 2 | 40.07 |
| 07/10/2026 16:01 | 98 | 40.07 |
| 07/10/2026 15:59 | 98 | 40.09 |
| 07/10/2026 15:58 | 25 | 40.13 |
| 07/10/2026 15:57 | 25 | 40.11 |
| 07/10/2026 15:57 | 98 | 40.08 |
| 07/10/2026 15:57 | 2 | 40.08 |
| 07/10/2026 15:57 | 1 | 40.09 |
| 07/10/2026 15:57 | 44 | 40.09 |
| 07/10/2026 15:57 | 56 | 40.09 |
| 07/10/2026 15:56 | 98 | 40.11 |
| 07/10/2026 15:53 | 98 | 40.22 |
| 07/10/2026 15:52 | 89 | 40.315 |
| 07/10/2026 15:52 | 98 | 40.16 |
| 07/10/2026 15:52 | 98 | 40.14 |
| 07/10/2026 15:51 | 96 | 40.07 |
| 07/10/2026 15:51 | 2 | 40.10 |
| 07/10/2026 15:50 | 98 | 40.10 |
| 07/10/2026 15:48 | 100 | 40.31 |
| 07/10/2026 15:48 | 98 | 40.16 |
| 07/10/2026 15:48 | 98 | 40.17 |
| 07/10/2026 15:47 | 98 | 40.12 |
| 07/10/2026 15:47 | 100 | 40.16 |
| 07/10/2026 15:47 | 100 | 40.21 |
| 07/10/2026 15:47 | 175 | 40.21 |
| 07/10/2026 15:47 | 50 | 40.13 |
| 07/10/2026 15:47 | 92 | 40.13 |
| 07/10/2026 15:47 | 8 | 40.13 |
| 07/10/2026 15:46 | 25 | 40.225 |
| 07/10/2026 15:46 | 25 | 40.225 |
| 07/10/2026 15:46 | 25 | 40.225 |
| 07/10/2026 15:46 | 1 | 40.225 |
| 07/10/2026 15:46 | 100 | 40.27 |
| 07/10/2026 15:46 | 19 | 40.29 |
| 07/10/2026 15:46 | 75 | 40.25 |
| 07/10/2026 15:46 | 50 | 40.25 |
| 07/10/2026 15:46 | 6 | 40.29 |
| 07/10/2026 15:46 | 14 | 40.29 |
| 07/10/2026 15:46 | 86 | 40.29 |
| 07/10/2026 15:46 | 1 | 40.29 |
| 07/10/2026 15:46 | 100 | 40.29 |
| 07/10/2026 15:45 | 3 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 100 | 40.40 |
| 07/10/2026 15:45 | 50 | 40.28 |
| 07/10/2026 15:45 | 150 | 40.28 |
| 07/10/2026 15:45 | 100 | 40.36 |
| 07/10/2026 15:45 | 25 | 40.37 |
| 07/10/2026 15:44 | 82 | 40.33 |
| 07/10/2026 15:44 | 18 | 40.33 |
| 07/10/2026 15:44 | 65 | 40.34 |
| 07/10/2026 15:44 | 82 | 40.34 |
| 07/10/2026 15:44 | 18 | 40.34 |
| 07/10/2026 15:44 | 29 | 40.34 |
| 07/10/2026 15:44 | 6 | 40.34 |
| 07/10/2026 15:44 | 240 | 40.35 |
| 07/10/2026 15:44 | 61 | 40.36 |
| 07/10/2026 15:44 | 112 | 40.34 |
| 07/10/2026 15:44 | 200 | 40.40 |
| 07/10/2026 15:43 | 75 | 40.50 |
| 07/10/2026 15:43 | 100 | 40.51 |
| 07/10/2026 15:43 | 100 | 40.51 |
| 07/10/2026 15:42 | 98 | 40.51 |
| 07/10/2026 15:42 | 100 | 40.51 |
| 07/10/2026 15:42 | 83 | 40.60 |
| 07/10/2026 15:42 | 17 | 40.60 |
| 07/10/2026 15:42 | 98 | 40.61 |
| 07/10/2026 15:42 | 3 | 40.61 |
| 07/10/2026 15:42 | 12 | 40.61 |
| 07/10/2026 15:42 | 40 | 40.61 |
| 07/10/2026 15:42 | 100 | 40.61 |
| 07/10/2026 15:42 | 40 | 40.61 |
| 07/10/2026 15:41 | 100 | 40.595 |
| 07/10/2026 15:41 | 100 | 40.59 |
| 07/10/2026 15:41 | 100 | 40.60 |
| 07/10/2026 15:41 | 100 | 40.72 |
| 07/10/2026 15:41 | 100 | 40.73 |
| 07/10/2026 15:40 | 75 | 40.75 |
| 07/10/2026 15:40 | 2 | 40.79 |
| 07/10/2026 15:40 | 98 | 40.79 |
| 07/10/2026 15:40 | 100 | 40.80 |
| 07/10/2026 15:40 | 100 | 40.80 |
| 07/10/2026 15:40 | 59 | 40.80 |
| 07/10/2026 15:40 | 100 | 40.80 |
| 07/10/2026 15:40 | 100 | 40.81 |
| 07/10/2026 15:40 | 240 | 40.81 |
| 07/10/2026 15:40 | 100 | 40.81 |
| 07/10/2026 15:40 | 150 | 40.81 |
| 07/10/2026 15:40 | 191 | 40.83 |
| 07/10/2026 15:39 | 100 | 40.87 |
| 07/10/2026 15:39 | 1 | 40.88 |
| 07/10/2026 15:39 | 53 | 40.88 |
| 07/10/2026 15:39 | 47 | 40.88 |
| 07/10/2026 15:39 | 100 | 40.89 |
| 07/10/2026 15:38 | 60 | 40.91 |
| 07/10/2026 15:38 | 100 | 41.04 |
| 07/10/2026 15:37 | 8 | 41.07 |
| 07/10/2026 15:37 | 99 | 41.03 |
| 07/10/2026 15:37 | 1 | 41.04 |
| 07/10/2026 15:37 | 56 | 41.12 |
| 07/10/2026 15:37 | 20 | 41.12 |
| 07/10/2026 15:37 | 18 | 41.13 |
| 07/10/2026 15:37 | 4 | 41.05 |
| 07/10/2026 15:37 | 1 | 41.05 |
| 07/10/2026 15:37 | 100 | 41.05 |
| 07/10/2026 15:37 | 95 | 41.05 |
| 07/10/2026 15:37 | 100 | 41.05 |
| 07/10/2026 15:37 | 5 | 41.05 |
| 07/10/2026 15:37 | 100 | 41.14 |
| 07/10/2026 15:37 | 200 | 41.14 |
| 07/10/2026 15:37 | 2 | 41.14 |
| 07/10/2026 15:37 | 46 | 41.14 |
| 07/10/2026 15:37 | 100 | 41.14 |
| 07/10/2026 15:37 | 95 | 41.05 |
| 07/10/2026 15:37 | 100 | 41.05 |
| 07/10/2026 15:37 | 5 | 41.07 |
| 07/10/2026 15:37 | 195 | 41.07 |
| 07/10/2026 15:37 | 5 | 41.08 |
| 07/10/2026 15:37 | 200 | 41.14 |
| 07/10/2026 15:37 | 100 | 41.09 |
| 07/10/2026 15:37 | 100 | 41.09 |
| 07/10/2026 15:37 | 100 | 41.09 |
| 07/10/2026 15:37 | 100 | 41.10 |
| 07/10/2026 15:37 | 227 | 41.11 |
| 07/10/2026 15:36 | 2 | 41.33 |
| 07/10/2026 15:36 | 100 | 41.41 |
| 07/10/2026 15:36 | 35 | 41.41 |
| 07/10/2026 15:36 | 100 | 41.40 |
| 07/10/2026 15:36 | 35 | 41.32 |
| 07/10/2026 15:36 | 98 | 41.41 |
| 07/10/2026 15:36 | 2 | 41.41 |
| 07/10/2026 15:36 | 98 | 41.40 |
| 07/10/2026 15:36 | 2 | 41.40 |
| 07/10/2026 15:36 | 100 | 41.40 |
| 07/10/2026 15:36 | 100 | 41.40 |
| 07/10/2026 15:36 | 155 | 41.40 |
| 07/10/2026 15:36 | 100 | 41.31 |
| 07/10/2026 15:36 | 100 | 41.30 |
| 07/10/2026 15:36 | 14 | 41.30 |
| 07/10/2026 15:36 | 86 | 41.30 |
| 07/10/2026 15:36 | 2 | 41.25 |
| 07/10/2026 15:36 | 100 | 41.05 |
| 07/10/2026 15:34 | 200 | 41.025 |
| 07/10/2026 15:34 | 150 | 41.20 |
| 07/10/2026 15:31 | 100 | 41.02 |
| 07/10/2026 15:31 | 100 | 41.02 |
| 07/10/2026 15:30 | 91 | 40.76 |
| 07/10/2026 15:30 | 35 | 40.76 |
| 07/10/2026 15:30 | 1 | 40.96 |
| 07/10/2026 15:30 | 1 | 40.96 |
| 07/10/2026 15:30 | 1 | 40.96 |
| 07/10/2026 15:30 | 1 | 40.96 |
| 07/10/2026 15:30 | 1 | 40.89 |
| 07/10/2026 15:30 | 1 | 40.89 |
| 07/10/2026 15:30 | 1 | 40.89 |
| 07/10/2026 15:30 | 1 | 40.89 |
| 07/10/2026 15:30 | 78 | 40.76 |
| 07/10/2026 15:30 | 5 | 41.00 |
| 07/10/2026 15:30 | 1 | 40.98 |
| 07/10/2026 15:30 | 2823 | 40.98 |
| 07/10/2026 15:30 | 73 | 40.97 |
| 07/10/2026 15:30 | 24 | 40.865 |
| 07/10/2026 15:30 | 1 | 40.865 |
| 07/10/2026 15:30 | 12 | 40.865 |
| 07/10/2026 15:30 | 100 | 40.865 |
| 07/10/2026 15:30 | 12 | 40.865 |
| 07/10/2026 15:30 | 25 | 40.865 |
| 07/10/2026 15:30 | 25 | 40.865 |
| 07/10/2026 15:30 | 25 | 40.865 |
| 07/10/2026 15:30 | 166 | 40.96 |
| 07/10/2026 15:30 | 9218 | 40.98 |
| 07/10/2026 15:29 | 36 | 41.25 |
| 07/10/2026 15:29 | 1 | 41.25 |
| 07/10/2026 15:29 | 12 | 41.25 |
| 07/10/2026 15:29 | 24 | 41.25 |
| 07/10/2026 15:28 | 8 | 41.00 |
| 07/10/2026 15:28 | 19 | 41.00 |
| 07/10/2026 15:28 | 1 | 41.00 |
| 07/10/2026 15:28 | 1 | 41.00 |
| 07/10/2026 15:28 | 23 | 41.00 |
| 07/10/2026 15:28 | 23 | 41.00 |
| 07/10/2026 15:28 | 75 | 40.75 |
| 07/10/2026 15:28 | 100 | 40.71 |
| 07/10/2026 15:28 | 75 | 40.50 |