Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.51
-0.40
(
-1.29% )
|
30.49
|
100 |
30.51
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.51 |
| 08/26/2026 22:00 | 94022 | 30.51 |
| 08/26/2026 21:59 | 163 | 30.51 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 90 | 30.50 |
| 08/26/2026 21:59 | 10 | 30.50 |
| 08/26/2026 21:59 | 90 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 111 | 30.50 |
| 08/26/2026 21:59 | 5 | 30.49 |
| 08/26/2026 21:59 | 20 | 30.49 |
| 08/26/2026 21:59 | 45 | 30.49 |
| 08/26/2026 21:59 | 112 | 30.49 |
| 08/26/2026 21:59 | 30 | 30.49 |
| 08/26/2026 21:59 | 36 | 30.49 |
| 08/26/2026 21:59 | 74 | 30.49 |
| 08/26/2026 21:59 | 83 | 30.49 |
| 08/26/2026 21:59 | 100 | 30.49 |
| 08/26/2026 21:59 | 17 | 30.49 |
| 08/26/2026 21:59 | 419 | 30.49 |
| 08/26/2026 21:59 | 3 | 30.49 |
| 08/26/2026 21:59 | 1 | 30.49 |
| 08/26/2026 21:59 | 30 | 30.49 |
| 08/26/2026 21:59 | 30 | 30.49 |
| 08/26/2026 21:59 | 100 | 30.49 |
| 08/26/2026 21:59 | 1300 | 30.49 |
| 08/26/2026 21:59 | 20 | 30.49 |
| 08/26/2026 21:59 | 25 | 30.50 |
| 08/26/2026 21:59 | 8 | 30.50 |
| 08/26/2026 21:59 | 8 | 30.49 |
| 08/26/2026 21:59 | 35 | 30.51 |
| 08/26/2026 21:59 | 50 | 30.49 |
| 08/26/2026 21:59 | 116 | 30.51 |
| 08/26/2026 21:59 | 11 | 30.49 |
| 08/26/2026 21:59 | 38 | 30.49 |
| 08/26/2026 21:59 | 369 | 30.51 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 12 | 30.50 |
| 08/26/2026 21:59 | 2 | 30.50 |
| 08/26/2026 21:59 | 1 | 30.50 |
| 08/26/2026 21:59 | 76 | 30.49 |
| 08/26/2026 21:59 | 83 | 30.50 |
| 08/26/2026 21:59 | 659 | 30.50 |
| 08/26/2026 21:59 | 25 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 173 | 30.50 |
| 08/26/2026 21:59 | 94 | 30.495 |
| 08/26/2026 21:59 | 39 | 30.495 |
| 08/26/2026 21:59 | 5 | 30.495 |
| 08/26/2026 21:59 | 1 | 30.495 |
| 08/26/2026 21:59 | 75 | 30.49 |
| 08/26/2026 21:59 | 59 | 30.50 |
| 08/26/2026 21:59 | 361 | 30.50 |
| 08/26/2026 21:59 | 6 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 4 | 30.51 |
| 08/26/2026 21:59 | 6 | 30.51 |
| 08/26/2026 21:59 | 21 | 30.51 |
| 08/26/2026 21:59 | 320 | 30.51 |
| 08/26/2026 21:59 | 228 | 30.51 |
| 08/26/2026 21:59 | 52 | 30.51 |
| 08/26/2026 21:59 | 153 | 30.51 |
| 08/26/2026 21:59 | 66 | 30.51 |
| 08/26/2026 21:59 | 356 | 30.51 |
| 08/26/2026 21:59 | 47 | 30.51 |
| 08/26/2026 21:59 | 46 | 30.51 |
| 08/26/2026 21:59 | 70 | 30.51 |
| 08/26/2026 21:59 | 193 | 30.51 |
| 08/26/2026 21:59 | 7 | 30.52 |
| 08/26/2026 21:59 | 37 | 30.51 |
| 08/26/2026 21:59 | 40 | 30.51 |
| 08/26/2026 21:59 | 28 | 30.51 |
| 08/26/2026 21:59 | 100 | 30.51 |
| 08/26/2026 21:59 | 56 | 30.51 |
| 08/26/2026 21:59 | 166 | 30.51 |
| 08/26/2026 21:59 | 100 | 30.51 |
| 08/26/2026 21:59 | 72 | 30.51 |
| 08/26/2026 21:59 | 28 | 30.51 |
| 08/26/2026 21:59 | 20 | 30.51 |
| 08/26/2026 21:59 | 20 | 30.51 |
| 08/26/2026 21:59 | 154 | 30.51 |
| 08/26/2026 21:59 | 33 | 30.51 |
| 08/26/2026 21:59 | 6 | 30.51 |
| 08/26/2026 21:59 | 94 | 30.51 |
| 08/26/2026 21:59 | 7 | 30.51 |
| 08/26/2026 21:59 | 100 | 30.505 |
| 08/26/2026 21:59 | 100 | 30.505 |
| 08/26/2026 21:59 | 460 | 30.50 |
| 08/26/2026 21:59 | 779 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.505 |
| 08/26/2026 21:59 | 1 | 30.50 |
| 08/26/2026 21:59 | 43 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 100 | 30.50 |
| 08/26/2026 21:59 | 20 | 30.50 |
| 08/26/2026 21:59 | 232 | 30.51 |
| 08/26/2026 21:59 | 100 | 30.51 |
| 08/26/2026 21:59 | 73 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 7 | 30.52 |
| 08/26/2026 21:59 | 639 | 30.52 |
| 08/26/2026 21:59 | 15 | 30.52 |
| 08/26/2026 21:59 | 85 | 30.52 |
| 08/26/2026 21:59 | 67 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.515 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 639 | 30.52 |
| 08/26/2026 21:59 | 602 | 30.52 |
| 08/26/2026 21:59 | 37 | 30.52 |
| 08/26/2026 21:59 | 164 | 30.52 |
| 08/26/2026 21:59 | 18 | 30.52 |
| 08/26/2026 21:59 | 200 | 30.515 |
| 08/26/2026 21:59 | 100 | 30.515 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 174 | 30.52 |
| 08/26/2026 21:59 | 87 | 30.52 |
| 08/26/2026 21:59 | 13 | 30.52 |
| 08/26/2026 21:59 | 3 | 30.52 |
| 08/26/2026 21:59 | 29 | 30.52 |
| 08/26/2026 21:59 | 3 | 30.52 |
| 08/26/2026 21:59 | 2 | 30.52 |
| 08/26/2026 21:59 | 2 | 30.52 |
| 08/26/2026 21:59 | 1 | 30.52 |
| 08/26/2026 21:59 | 46 | 30.52 |
| 08/26/2026 21:59 | 5 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 19 | 30.52 |
| 08/26/2026 21:59 | 22 | 30.52 |
| 08/26/2026 21:59 | 37 | 30.52 |
| 08/26/2026 21:59 | 112 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 96 | 30.505 |
| 08/26/2026 21:59 | 2 | 30.505 |
| 08/26/2026 21:59 | 747 | 30.49 |
| 08/26/2026 21:59 | 300 | 30.50 |
| 08/26/2026 21:59 | 52 | 30.505 |
| 08/26/2026 21:59 | 46 | 30.505 |
| 08/26/2026 21:59 | 2 | 30.505 |
| 08/26/2026 21:59 | 9 | 30.505 |
| 08/26/2026 21:59 | 94 | 30.51 |
| 08/26/2026 21:59 | 36 | 30.51 |
| 08/26/2026 21:59 | 70 | 30.51 |
| 08/26/2026 21:59 | 259 | 30.51 |
| 08/26/2026 21:59 | 5 | 30.51 |
| 08/26/2026 21:59 | 7 | 30.51 |
| 08/26/2026 21:59 | 54 | 30.51 |
| 08/26/2026 21:59 | 165 | 30.51 |
| 08/26/2026 21:59 | 377 | 30.51 |
| 08/26/2026 21:59 | 200 | 30.52 |
| 08/26/2026 21:59 | 2 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 55 | 30.52 |
| 08/26/2026 21:59 | 45 | 30.52 |
| 08/26/2026 21:59 | 5 | 30.52 |
| 08/26/2026 21:59 | 200 | 30.52 |
| 08/26/2026 21:59 | 235 | 30.52 |
| 08/26/2026 21:59 | 35 | 30.52 |
| 08/26/2026 21:59 | 15 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 24 | 30.52 |
| 08/26/2026 21:59 | 44 | 30.52 |
| 08/26/2026 21:59 | 100 | 30.52 |
| 08/26/2026 21:59 | 40 | 30.52 |
| 08/26/2026 21:59 | 20 | 30.52 |
| 08/26/2026 21:59 | 27 | 30.52 |
| 08/26/2026 21:59 | 51 | 30.52 |
| 08/26/2026 21:59 | 87 | 30.52 |
| 08/26/2026 21:59 | 16 | 30.51 |
| 08/26/2026 21:59 | 34 | 30.505 |
| 08/26/2026 21:59 | 12 | 30.505 |
| 08/26/2026 21:59 | 35 | 30.51 |
| 08/26/2026 21:58 | 100 | 30.51 |
| 08/26/2026 21:58 | 100 | 30.51 |
| 08/26/2026 21:58 | 2 | 30.515 |
| 08/26/2026 21:58 | 100 | 30.51 |
| 08/26/2026 21:58 | 1 | 30.51 |
| 08/26/2026 21:58 | 3 | 30.51 |
| 08/26/2026 21:58 | 3 | 30.51 |
| 08/26/2026 21:58 | 10 | 30.51 |
| 08/26/2026 21:58 | 37 | 30.51 |
| 08/26/2026 21:58 | 330 | 30.51 |
| 08/26/2026 21:58 | 300 | 30.51 |
| 08/26/2026 21:58 | 100 | 30.51 |
| 08/26/2026 21:58 | 21 | 30.51 |
| 08/26/2026 21:58 | 184 | 30.51 |
| 08/26/2026 21:58 | 316 | 30.51 |
| 08/26/2026 21:58 | 6 | 30.52 |
| 08/26/2026 21:58 | 6 | 30.53 |
| 08/26/2026 21:58 | 100 | 30.52 |
| 08/26/2026 21:58 | 4 | 30.52 |
| 08/26/2026 21:58 | 274 | 30.52 |
| 08/26/2026 21:58 | 26 | 30.52 |
| 08/26/2026 21:58 | 165 | 30.52 |
| 08/26/2026 21:58 | 200 | 30.52 |
| 08/26/2026 21:58 | 20 | 30.52 |
| 08/26/2026 21:58 | 36 | 30.52 |
| 08/26/2026 21:58 | 247 | 30.52 |
| 08/26/2026 21:58 | 1 | 30.52 |
| 08/26/2026 21:58 | 300 | 30.52 |
| 08/26/2026 21:58 | 20 | 30.53 |
| 08/26/2026 21:58 | 2 | 30.54 |
| 08/26/2026 21:58 | 100 | 30.54 |
| 08/26/2026 21:58 | 8 | 30.54 |
| 08/26/2026 21:58 | 26 | 30.54 |
| 08/26/2026 21:58 | 35 | 30.54 |
| 08/26/2026 21:58 | 55 | 30.54 |
| 08/26/2026 21:58 | 20 | 30.54 |
| 08/26/2026 21:58 | 13 | 30.54 |
| 08/26/2026 21:58 | 100 | 30.54 |
| 08/26/2026 21:58 | 61 | 30.54 |
| 08/26/2026 21:58 | 22 | 30.54 |
| 08/26/2026 21:58 | 61 | 30.54 |
| 08/26/2026 21:58 | 100 | 30.535 |
| 08/26/2026 21:58 | 15 | 30.53 |
| 08/26/2026 21:58 | 7 | 30.53 |
| 08/26/2026 21:58 | 38 | 30.53 |
| 08/26/2026 21:58 | 7 | 30.53 |
| 08/26/2026 21:58 | 6 | 30.53 |
| 08/26/2026 21:58 | 60 | 30.53 |
| 08/26/2026 21:58 | 7 | 30.53 |
| 08/26/2026 21:58 | 194 | 30.525 |
| 08/26/2026 21:58 | 38 | 30.53 |
| 08/26/2026 21:58 | 40 | 30.53 |
| 08/26/2026 21:58 | 100 | 30.53 |
| 08/26/2026 21:58 | 300 | 30.53 |
| 08/26/2026 21:58 | 2 | 30.53 |
| 08/26/2026 21:58 | 2 | 30.53 |
| 08/26/2026 21:58 | 1 | 30.53 |
| 08/26/2026 21:58 | 60 | 30.53 |
| 08/26/2026 21:58 | 62 | 30.53 |
| 08/26/2026 21:58 | 10 | 30.52 |
| 08/26/2026 21:58 | 66 | 30.52 |
| 08/26/2026 21:58 | 6 | 30.515 |
| 08/26/2026 21:58 | 51 | 30.515 |
| 08/26/2026 21:58 | 49 | 30.515 |
| 08/26/2026 21:58 | 49 | 30.51 |
| 08/26/2026 21:58 | 11 | 30.51 |
| 08/26/2026 21:58 | 30 | 30.50 |
| 08/26/2026 21:58 | 21 | 30.51 |
| 08/26/2026 21:58 | 500 | 30.52 |
| 08/26/2026 21:58 | 300 | 30.52 |
| 08/26/2026 21:58 | 189 | 30.52 |
| 08/26/2026 21:58 | 35 | 30.53 |
| 08/26/2026 21:58 | 10 | 30.53 |
| 08/26/2026 21:58 | 189 | 30.53 |
| 08/26/2026 21:58 | 100 | 30.53 |
| 08/26/2026 21:58 | 193 | 30.52 |
| 08/26/2026 21:58 | 7 | 30.52 |
| 08/26/2026 21:58 | 100 | 30.52 |
| 08/26/2026 21:58 | 63 | 30.52 |
| 08/26/2026 21:58 | 100 | 30.52 |
| 08/26/2026 21:58 | 7 | 30.52 |
| 08/26/2026 21:58 | 100 | 30.52 |
| 08/26/2026 21:58 | 100 | 30.53 |
| 08/26/2026 21:58 | 300 | 30.53 |
| 08/26/2026 21:58 | 59 | 30.53 |
| 08/26/2026 21:58 | 54 | 30.53 |
| 08/26/2026 21:58 | 240 | 30.52 |
| 08/26/2026 21:58 | 150 | 30.52 |
| 08/26/2026 21:58 | 10 | 30.51 |
| 08/26/2026 21:58 | 100 | 30.51 |
| 08/26/2026 21:58 | 100 | 30.51 |
| 08/26/2026 21:58 | 61 | 30.51 |
| 08/26/2026 21:58 | 7 | 30.51 |
| 08/26/2026 21:58 | 400 | 30.50 |
| 08/26/2026 21:58 | 2 | 30.50 |
| 08/26/2026 21:58 | 8 | 30.50 |
| 08/26/2026 21:58 | 165 | 30.50 |
| 08/26/2026 21:58 | 300 | 30.50 |
| 08/26/2026 21:58 | 100 | 30.50 |
| 08/26/2026 21:58 | 10 | 30.50 |
| 08/26/2026 21:58 | 50 | 30.50 |
| 08/26/2026 21:58 | 90 | 30.50 |
| 08/26/2026 21:58 | 10 | 30.50 |
| 08/26/2026 21:58 | 300 | 30.50 |
| 08/26/2026 21:58 | 76 | 30.50 |
| 08/26/2026 21:57 | 21 | 30.52 |
| 08/26/2026 21:57 | 21 | 30.52 |
| 08/26/2026 21:57 | 200 | 30.53 |
| 08/26/2026 21:57 | 9 | 30.53 |
| 08/26/2026 21:57 | 15 | 30.53 |
| 08/26/2026 21:57 | 111 | 30.53 |
| 08/26/2026 21:57 | 204 | 30.53 |
| 08/26/2026 21:57 | 22 | 30.53 |
| 08/26/2026 21:57 | 138 | 30.53 |
| 08/26/2026 21:57 | 362 | 30.53 |
| 08/26/2026 21:57 | 240 | 30.54 |
| 08/26/2026 21:57 | 150 | 30.54 |
| 08/26/2026 21:57 | 109 | 30.545 |
| 08/26/2026 21:57 | 50 | 30.555 |
| 08/26/2026 21:57 | 4 | 30.555 |
| 08/26/2026 21:57 | 46 | 30.555 |
| 08/26/2026 21:57 | 5 | 30.555 |
| 08/26/2026 21:57 | 26 | 30.555 |
| 08/26/2026 21:57 | 8 | 30.555 |
| 08/26/2026 21:57 | 87 | 30.57 |
| 08/26/2026 21:57 | 10 | 30.57 |
| 08/26/2026 21:57 | 76 | 30.57 |
| 08/26/2026 21:57 | 63 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 63 | 30.57 |
| 08/26/2026 21:57 | 300 | 30.57 |
| 08/26/2026 21:57 | 4 | 30.57 |
| 08/26/2026 21:57 | 120 | 30.57 |
| 08/26/2026 21:57 | 10 | 30.57 |
| 08/26/2026 21:57 | 43 | 30.57 |
| 08/26/2026 21:57 | 57 | 30.57 |
| 08/26/2026 21:57 | 150 | 30.56 |
| 08/26/2026 21:57 | 45 | 30.57 |
| 08/26/2026 21:57 | 240 | 30.56 |
| 08/26/2026 21:57 | 150 | 30.56 |
| 08/26/2026 21:57 | 200 | 30.54 |
| 08/26/2026 21:57 | 200 | 30.54 |
| 08/26/2026 21:57 | 4 | 30.55 |
| 08/26/2026 21:57 | 100 | 30.55 |
| 08/26/2026 21:57 | 60 | 30.56 |
| 08/26/2026 21:57 | 136 | 30.56 |
| 08/26/2026 21:57 | 104 | 30.56 |
| 08/26/2026 21:57 | 32 | 30.56 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 200 | 30.57 |
| 08/26/2026 21:57 | 400 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 268 | 30.57 |
| 08/26/2026 21:57 | 32 | 30.57 |
| 08/26/2026 21:57 | 24 | 30.57 |
| 08/26/2026 21:57 | 76 | 30.57 |
| 08/26/2026 21:57 | 700 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 500 | 30.57 |
| 08/26/2026 21:57 | 32 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 8 | 30.58 |
| 08/26/2026 21:57 | 232 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 28 | 30.58 |
| 08/26/2026 21:57 | 48 | 30.58 |
| 08/26/2026 21:57 | 240 | 30.58 |
| 08/26/2026 21:57 | 300 | 30.58 |
| 08/26/2026 21:57 | 300 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 300 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.595 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 80 | 30.59 |
| 08/26/2026 21:57 | 20 | 30.59 |
| 08/26/2026 21:57 | 200 | 30.60 |
| 08/26/2026 21:57 | 50 | 30.60 |
| 08/26/2026 21:57 | 54 | 30.60 |
| 08/26/2026 21:57 | 10 | 30.59 |
| 08/26/2026 21:57 | 10 | 30.59 |
| 08/26/2026 21:57 | 325 | 30.60 |
| 08/26/2026 21:57 | 20 | 30.59 |
| 08/26/2026 21:57 | 53 | 30.59 |
| 08/26/2026 21:57 | 10 | 30.57 |
| 08/26/2026 21:57 | 74 | 30.57 |
| 08/26/2026 21:57 | 12 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.56 |
| 08/26/2026 21:57 | 22 | 30.56 |
| 08/26/2026 21:57 | 46 | 30.56 |
| 08/26/2026 21:57 | 2 | 30.56 |
| 08/26/2026 21:57 | 2 | 30.56 |
| 08/26/2026 21:57 | 45 | 30.56 |
| 08/26/2026 21:57 | 100 | 30.56 |
| 08/26/2026 21:57 | 100 | 30.56 |
| 08/26/2026 21:57 | 35 | 30.56 |
| 08/26/2026 21:57 | 100 | 30.56 |
| 08/26/2026 21:57 | 22 | 30.56 |
| 08/26/2026 21:57 | 22 | 30.56 |
| 08/26/2026 21:57 | 5 | 30.56 |
| 08/26/2026 21:57 | 4 | 30.56 |
| 08/26/2026 21:57 | 8 | 30.56 |
| 08/26/2026 21:57 | 5 | 30.56 |
| 08/26/2026 21:57 | 50 | 30.56 |
| 08/26/2026 21:57 | 51 | 30.55 |
| 08/26/2026 21:57 | 10 | 30.55 |
| 08/26/2026 21:57 | 25 | 30.54 |
| 08/26/2026 21:57 | 300 | 30.54 |
| 08/26/2026 21:57 | 200 | 30.55 |
| 08/26/2026 21:57 | 100 | 30.55 |
| 08/26/2026 21:57 | 51 | 30.55 |
| 08/26/2026 21:57 | 100 | 30.55 |
| 08/26/2026 21:57 | 10 | 30.55 |
| 08/26/2026 21:57 | 30 | 30.55 |
| 08/26/2026 21:57 | 49 | 30.55 |
| 08/26/2026 21:57 | 100 | 30.55 |
| 08/26/2026 21:57 | 100 | 30.535 |
| 08/26/2026 21:57 | 46 | 30.54 |
| 08/26/2026 21:57 | 81 | 30.54 |
| 08/26/2026 21:57 | 19 | 30.54 |
| 08/26/2026 21:57 | 5 | 30.54 |
| 08/26/2026 21:57 | 10 | 30.54 |
| 08/26/2026 21:57 | 200 | 30.54 |
| 08/26/2026 21:57 | 46 | 30.54 |
| 08/26/2026 21:57 | 51 | 30.54 |
| 08/26/2026 21:57 | 100 | 30.54 |
| 08/26/2026 21:57 | 100 | 30.52 |
| 08/26/2026 21:57 | 198 | 30.52 |
| 08/26/2026 21:57 | 200 | 30.52 |
| 08/26/2026 21:57 | 200 | 30.52 |
| 08/26/2026 21:57 | 100 | 30.52 |
| 08/26/2026 21:57 | 100 | 30.52 |
| 08/26/2026 21:57 | 100 | 30.52 |
| 08/26/2026 21:57 | 100 | 30.525 |
| 08/26/2026 21:57 | 100 | 30.525 |
| 08/26/2026 21:56 | 30 | 30.53 |
| 08/26/2026 21:56 | 153 | 30.53 |
| 08/26/2026 21:56 | 47 | 30.53 |
| 08/26/2026 21:56 | 53 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.56 |
| 08/26/2026 21:56 | 17 | 30.56 |
| 08/26/2026 21:56 | 65 | 30.57 |
| 08/26/2026 21:56 | 235 | 30.57 |
| 08/26/2026 21:56 | 246 | 30.57 |
| 08/26/2026 21:56 | 400 | 30.57 |
| 08/26/2026 21:56 | 100 | 30.57 |
| 08/26/2026 21:56 | 100 | 30.59 |
| 08/26/2026 21:56 | 100 | 30.59 |
| 08/26/2026 21:56 | 100 | 30.59 |
| 08/26/2026 21:56 | 58 | 30.59 |
| 08/26/2026 21:56 | 500 | 30.575 |
| 08/26/2026 21:56 | 85 | 30.57 |
| 08/26/2026 21:56 | 100 | 30.57 |
| 08/26/2026 21:56 | 200 | 30.57 |
| 08/26/2026 21:56 | 47 | 30.57 |
| 08/26/2026 21:56 | 26 | 30.57 |
| 08/26/2026 21:56 | 35 | 30.57 |
| 08/26/2026 21:56 | 24 | 30.57 |
| 08/26/2026 21:56 | 5 | 30.57 |
| 08/26/2026 21:56 | 30 | 30.57 |
| 08/26/2026 21:56 | 51 | 30.57 |
| 08/26/2026 21:56 | 100 | 30.57 |
| 08/26/2026 21:56 | 10 | 30.545 |
| 08/26/2026 21:56 | 10 | 30.545 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 500 | 30.57 |
| 08/26/2026 21:56 | 200 | 30.58 |
| 08/26/2026 21:56 | 100 | 30.58 |
| 08/26/2026 21:56 | 62 | 30.58 |
| 08/26/2026 21:56 | 38 | 30.58 |
| 08/26/2026 21:56 | 62 | 30.58 |
| 08/26/2026 21:56 | 38 | 30.58 |
| 08/26/2026 21:56 | 57 | 30.58 |
| 08/26/2026 21:56 | 188 | 30.58 |
| 08/26/2026 21:56 | 51 | 30.58 |
| 08/26/2026 21:56 | 100 | 30.555 |
| 08/26/2026 21:56 | 200 | 30.56 |
| 08/26/2026 21:56 | 500 | 30.57 |
| 08/26/2026 21:56 | 700 | 30.57 |
| 08/26/2026 21:56 | 38 | 30.59 |
| 08/26/2026 21:56 | 100 | 30.59 |
| 08/26/2026 21:56 | 20 | 30.62 |
| 08/26/2026 21:56 | 500 | 30.62 |
| 08/26/2026 21:56 | 100 | 30.62 |
| 08/26/2026 21:56 | 100 | 30.65 |
| 08/26/2026 21:56 | 22 | 30.65 |
| 08/26/2026 21:56 | 4 | 30.65 |
| 08/26/2026 21:56 | 200 | 30.65 |
| 08/26/2026 21:56 | 100 | 30.66 |
| 08/26/2026 21:56 | 100 | 30.66 |
| 08/26/2026 21:56 | 33 | 30.66 |
| 08/26/2026 21:56 | 7 | 30.67 |
| 08/26/2026 21:56 | 193 | 30.67 |
| 08/26/2026 21:56 | 200 | 30.67 |
| 08/26/2026 21:56 | 100 | 30.67 |
| 08/26/2026 21:56 | 100 | 30.67 |
| 08/26/2026 21:56 | 100 | 30.67 |
| 08/26/2026 21:56 | 200 | 30.67 |
| 08/26/2026 21:56 | 200 | 30.67 |
| 08/26/2026 21:56 | 1 | 30.68 |
| 08/26/2026 21:56 | 8 | 30.67 |
| 08/26/2026 21:56 | 1 | 30.67 |
| 08/26/2026 21:56 | 200 | 30.67 |
| 08/26/2026 21:56 | 500 | 30.67 |
| 08/26/2026 21:56 | 100 | 30.68 |
| 08/26/2026 21:56 | 400 | 30.68 |
| 08/26/2026 21:56 | 400 | 30.68 |
| 08/26/2026 21:56 | 111 | 30.68 |
| 08/26/2026 21:56 | 192 | 30.68 |
| 08/26/2026 21:56 | 200 | 30.68 |
| 08/26/2026 21:56 | 193 | 30.70 |
| 08/26/2026 21:56 | 162 | 30.69 |
| 08/26/2026 21:56 | 38 | 30.69 |
| 08/26/2026 21:56 | 400 | 30.69 |
| 08/26/2026 21:56 | 400 | 30.69 |
| 08/26/2026 21:56 | 200 | 30.69 |
| 08/26/2026 21:56 | 100 | 30.70 |
| 08/26/2026 21:56 | 60 | 30.70 |
| 08/26/2026 21:56 | 100 | 30.70 |
| 08/26/2026 21:56 | 10 | 30.70 |
| 08/26/2026 21:56 | 2 | 30.69 |
| 08/26/2026 21:56 | 100 | 30.69 |
| 08/26/2026 21:56 | 100 | 30.685 |
| 08/26/2026 21:55 | 8 | 30.705 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:55 | 47 | 30.70 |
| 08/26/2026 21:55 | 25 | 30.70 |
| 08/26/2026 21:55 | 46 | 30.70 |
| 08/26/2026 21:55 | 5 | 30.70 |
| 08/26/2026 21:55 | 2 | 30.70 |
| 08/26/2026 21:55 | 77 | 30.70 |
| 08/26/2026 21:55 | 23 | 30.70 |
| 08/26/2026 21:55 | 22 | 30.70 |
| 08/26/2026 21:55 | 61 | 30.70 |
| 08/26/2026 21:55 | 39 | 30.70 |
| 08/26/2026 21:55 | 44 | 30.70 |
| 08/26/2026 21:55 | 46 | 30.70 |
| 08/26/2026 21:55 | 46 | 30.70 |
| 08/26/2026 21:55 | 2 | 30.70 |
| 08/26/2026 21:55 | 2 | 30.70 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:55 | 62 | 30.69 |
| 08/26/2026 21:55 | 38 | 30.69 |
| 08/26/2026 21:55 | 100 | 30.68 |
| 08/26/2026 21:55 | 5 | 30.69 |
| 08/26/2026 21:55 | 100 | 30.69 |
| 08/26/2026 21:55 | 75 | 30.69 |
| 08/26/2026 21:55 | 200 | 30.69 |
| 08/26/2026 21:55 | 10 | 30.69 |
| 08/26/2026 21:55 | 14 | 30.69 |
| 08/26/2026 21:55 | 126 | 30.69 |
| 08/26/2026 21:55 | 3 | 30.69 |
| 08/26/2026 21:55 | 100 | 30.69 |
| 08/26/2026 21:55 | 10 | 30.68 |
| 08/26/2026 21:55 | 100 | 30.68 |
| 08/26/2026 21:55 | 200 | 30.68 |
| 08/26/2026 21:55 | 100 | 30.68 |
| 08/26/2026 21:55 | 107 | 30.68 |
| 08/26/2026 21:55 | 200 | 30.68 |
| 08/26/2026 21:55 | 160 | 30.68 |
| 08/26/2026 21:55 | 240 | 30.68 |
| 08/26/2026 21:55 | 381 | 30.68 |
| 08/26/2026 21:55 | 240 | 30.695 |
| 08/26/2026 21:55 | 150 | 30.71 |
| 08/26/2026 21:55 | 100 | 30.71 |
| 08/26/2026 21:55 | 76 | 30.71 |
| 08/26/2026 21:55 | 100 | 30.71 |
| 08/26/2026 21:55 | 60 | 30.71 |
| 08/26/2026 21:55 | 60 | 30.71 |
| 08/26/2026 21:55 | 33 | 30.71 |
| 08/26/2026 21:55 | 100 | 30.71 |
| 08/26/2026 21:55 | 75 | 30.70 |
| 08/26/2026 21:55 | 10 | 30.70 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:55 | 20 | 30.70 |
| 08/26/2026 21:55 | 30 | 30.70 |
| 08/26/2026 21:55 | 40 | 30.70 |
| 08/26/2026 21:55 | 76 | 30.70 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:55 | 100 | 30.70 |
| 08/26/2026 21:55 | 123 | 30.70 |
| 08/26/2026 21:55 | 122 | 30.70 |
| 08/26/2026 21:55 | 100 | 30.685 |
| 08/26/2026 21:55 | 10 | 30.685 |
| 08/26/2026 21:55 | 100 | 30.685 |
| 08/26/2026 21:55 | 100 | 30.685 |
| 08/26/2026 21:54 | 22 | 30.71 |
| 08/26/2026 21:54 | 1 | 30.71 |
| 08/26/2026 21:54 | 10 | 30.695 |
| 08/26/2026 21:54 | 145 | 30.70 |
| 08/26/2026 21:54 | 111 | 30.70 |
| 08/26/2026 21:54 | 76 | 30.70 |
| 08/26/2026 21:54 | 58 | 30.70 |
| 08/26/2026 21:54 | 58 | 30.70 |
| 08/26/2026 21:54 | 51 | 30.71 |
| 08/26/2026 21:54 | 22 | 30.71 |
| 08/26/2026 21:54 | 100 | 30.70 |
| 08/26/2026 21:54 | 90 | 30.70 |
| 08/26/2026 21:54 | 200 | 30.70 |
| 08/26/2026 21:54 | 100 | 30.70 |
| 08/26/2026 21:54 | 7 | 30.70 |
| 08/26/2026 21:54 | 171 | 30.70 |
| 08/26/2026 21:54 | 171 | 30.70 |
| 08/26/2026 21:54 | 51 | 30.70 |
| 08/26/2026 21:54 | 26 | 30.70 |
| 08/26/2026 21:54 | 6 | 30.70 |
| 08/26/2026 21:54 | 84 | 30.70 |
| 08/26/2026 21:54 | 4 | 30.70 |
| 08/26/2026 21:54 | 24 | 30.685 |
| 08/26/2026 21:54 | 200 | 30.685 |
| 08/26/2026 21:54 | 100 | 30.685 |
| 08/26/2026 21:54 | 100 | 30.685 |
| 08/26/2026 21:54 | 4 | 30.69 |
| 08/26/2026 21:54 | 4 | 30.69 |
| 08/26/2026 21:54 | 24 | 30.685 |
| 08/26/2026 21:54 | 38 | 30.685 |
| 08/26/2026 21:54 | 38 | 30.685 |
| 08/26/2026 21:54 | 96 | 30.68 |
| 08/26/2026 21:54 | 2 | 30.68 |
| 08/26/2026 21:54 | 100 | 30.69 |
| 08/26/2026 21:54 | 100 | 30.69 |
| 08/26/2026 21:54 | 100 | 30.69 |
| 08/26/2026 21:54 | 100 | 30.69 |
| 08/26/2026 21:54 | 1 | 30.70 |
| 08/26/2026 21:54 | 1 | 30.70 |
| 08/26/2026 21:54 | 8 | 30.70 |
| 08/26/2026 21:54 | 3 | 30.70 |
| 08/26/2026 21:54 | 18 | 30.70 |
| 08/26/2026 21:54 | 200 | 30.70 |
| 08/26/2026 21:54 | 32 | 30.70 |
| 08/26/2026 21:54 | 84 | 30.70 |
| 08/26/2026 21:53 | 47 | 30.70 |
| 08/26/2026 21:53 | 10 | 30.70 |
| 08/26/2026 21:53 | 163 | 30.70 |
| 08/26/2026 21:53 | 10 | 30.695 |
| 08/26/2026 21:53 | 8 | 30.69 |
| 08/26/2026 21:53 | 57 | 30.69 |
| 08/26/2026 21:53 | 44 | 30.69 |
| 08/26/2026 21:53 | 399 | 30.69 |
| 08/26/2026 21:52 | 88 | 30.70 |
| 08/26/2026 21:52 | 10 | 30.705 |
| 08/26/2026 21:52 | 10 | 30.705 |
| 08/26/2026 21:52 | 1 | 30.71 |
| 08/26/2026 21:52 | 103 | 30.71 |
| 08/26/2026 21:52 | 297 | 30.71 |
| 08/26/2026 21:52 | 35 | 30.71 |
| 08/26/2026 21:52 | 44 | 30.71 |
| 08/26/2026 21:52 | 200 | 30.71 |
| 08/26/2026 21:52 | 200 | 30.71 |
| 08/26/2026 21:52 | 100 | 30.71 |
| 08/26/2026 21:52 | 74 | 30.71 |
| 08/26/2026 21:52 | 74 | 30.71 |
| 08/26/2026 21:52 | 3 | 30.71 |
| 08/26/2026 21:52 | 10 | 30.70 |
| 08/26/2026 21:52 | 100 | 30.70 |
| 08/26/2026 21:51 | 10 | 30.685 |
| 08/26/2026 21:51 | 100 | 30.685 |
| 08/26/2026 21:51 | 81 | 30.70 |
| 08/26/2026 21:51 | 20 | 30.70 |
| 08/26/2026 21:51 | 1 | 30.70 |
| 08/26/2026 21:51 | 90 | 30.71 |
| 08/26/2026 21:51 | 100 | 30.71 |
| 08/26/2026 21:51 | 100 | 30.71 |
| 08/26/2026 21:51 | 500 | 30.71 |
| 08/26/2026 21:51 | 63 | 30.72 |
| 08/26/2026 21:51 | 100 | 30.72 |
| 08/26/2026 21:51 | 100 | 30.72 |
| 08/26/2026 21:51 | 100 | 30.72 |
| 08/26/2026 21:51 | 20 | 30.72 |
| 08/26/2026 21:51 | 100 | 30.73 |
| 08/26/2026 21:51 | 26 | 30.73 |
| 08/26/2026 21:51 | 35 | 30.73 |
| 08/26/2026 21:51 | 9 | 30.73 |
| 08/26/2026 21:51 | 5 | 30.73 |
| 08/26/2026 21:51 | 25 | 30.73 |
| 08/26/2026 21:51 | 175 | 30.73 |
| 08/26/2026 21:51 | 120 | 30.73 |
| 08/26/2026 21:51 | 180 | 30.73 |
| 08/26/2026 21:51 | 20 | 30.73 |
| 08/26/2026 21:51 | 100 | 30.73 |
| 08/26/2026 21:51 | 3 | 30.73 |
| 08/26/2026 21:51 | 100 | 30.73 |
| 08/26/2026 21:51 | 500 | 30.73 |
| 08/26/2026 21:50 | 100 | 30.735 |
| 08/26/2026 21:50 | 9 | 30.735 |
| 08/26/2026 21:50 | 100 | 30.73 |
| 08/26/2026 21:50 | 100 | 30.75 |
| 08/26/2026 21:50 | 100 | 30.75 |
| 08/26/2026 21:50 | 100 | 30.75 |
| 08/26/2026 21:50 | 500 | 30.75 |
| 08/26/2026 21:50 | 93 | 30.76 |
| 08/26/2026 21:50 | 107 | 30.76 |
| 08/26/2026 21:50 | 93 | 30.76 |
| 08/26/2026 21:50 | 107 | 30.76 |
| 08/26/2026 21:50 | 100 | 30.76 |
| 08/26/2026 21:50 | 100 | 30.76 |
| 08/26/2026 21:50 | 255 | 30.77 |
| 08/26/2026 21:50 | 45 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 100 | 30.77 |
| 08/26/2026 21:50 | 200 | 30.77 |
| 08/26/2026 21:49 | 200 | 30.78 |
| 08/26/2026 21:48 | 340 | 30.79 |
| 08/26/2026 21:48 | 1 | 30.79 |
| 08/26/2026 21:47 | 10 | 30.79 |
| 08/26/2026 21:47 | 100 | 30.79 |
| 08/26/2026 21:47 | 45 | 30.79 |
| 08/26/2026 21:47 | 60 | 30.79 |
| 08/26/2026 21:47 | 12 | 30.78 |
| 08/26/2026 21:47 | 1 | 30.78 |
| 08/26/2026 21:47 | 7 | 30.78 |
| 08/26/2026 21:47 | 10 | 30.78 |
| 08/26/2026 21:47 | 35 | 30.78 |
| 08/26/2026 21:47 | 47 | 30.78 |
| 08/26/2026 21:47 | 453 | 30.78 |
| 08/26/2026 21:47 | 100 | 30.78 |
| 08/26/2026 21:47 | 100 | 30.775 |
| 08/26/2026 21:47 | 9 | 30.775 |
| 08/26/2026 21:47 | 41 | 30.77 |
| 08/26/2026 21:47 | 100 | 30.77 |
| 08/26/2026 21:47 | 17 | 30.77 |
| 08/26/2026 21:47 | 3 | 30.77 |
| 08/26/2026 21:47 | 22 | 30.77 |
| 08/26/2026 21:47 | 90 | 30.77 |
| 08/26/2026 21:47 | 1 | 30.77 |
| 08/26/2026 21:47 | 100 | 30.77 |
| 08/26/2026 21:47 | 100 | 30.77 |
| 08/26/2026 21:47 | 10 | 30.77 |
| 08/26/2026 21:47 | 33 | 30.77 |
| 08/26/2026 21:47 | 2 | 30.77 |
| 08/26/2026 21:47 | 80 | 30.77 |
| 08/26/2026 21:45 | 8 | 30.76 |
| 08/26/2026 21:45 | 22 | 30.76 |
| 08/26/2026 21:45 | 200 | 30.76 |
| 08/26/2026 21:45 | 6 | 30.76 |
| 08/26/2026 21:45 | 90 | 30.76 |
| 08/26/2026 21:45 | 98 | 30.76 |
| 08/26/2026 21:45 | 10 | 30.76 |
| 08/26/2026 21:45 | 10 | 30.75 |
| 08/26/2026 21:45 | 5 | 30.75 |
| 08/26/2026 21:45 | 20 | 30.75 |
| 08/26/2026 21:45 | 200 | 30.75 |
| 08/26/2026 21:45 | 205 | 30.75 |
| 08/26/2026 21:45 | 295 | 30.75 |
| 08/26/2026 21:45 | 159 | 30.75 |
| 08/26/2026 21:45 | 100 | 30.76 |
| 08/26/2026 21:45 | 200 | 30.76 |
| 08/26/2026 21:45 | 41 | 30.75 |
| 08/26/2026 21:45 | 5 | 30.76 |
| 08/26/2026 21:45 | 100 | 30.76 |
| 08/26/2026 21:44 | 6 | 30.78 |
| 08/26/2026 21:44 | 22 | 30.78 |
| 08/26/2026 21:44 | 1 | 30.78 |
| 08/26/2026 21:44 | 50 | 30.78 |
| 08/26/2026 21:44 | 100 | 30.78 |
| 08/26/2026 21:44 | 300 | 30.78 |
| 08/26/2026 21:44 | 500 | 30.78 |
| 08/26/2026 21:43 | 100 | 30.77 |
| 08/26/2026 21:43 | 40 | 30.77 |
| 08/26/2026 21:43 | 200 | 30.77 |
| 08/26/2026 21:43 | 30 | 30.77 |
| 08/26/2026 21:43 | 300 | 30.77 |
| 08/26/2026 21:43 | 10 | 30.77 |
| 08/26/2026 21:42 | 46 | 30.76 |
| 08/26/2026 21:42 | 10 | 30.76 |
| 08/26/2026 21:42 | 30 | 30.76 |
| 08/26/2026 21:42 | 70 | 30.76 |
| 08/26/2026 21:42 | 4 | 30.75 |
| 08/26/2026 21:42 | 96 | 30.75 |
| 08/26/2026 21:42 | 22 | 30.75 |
| 08/26/2026 21:42 | 17 | 30.75 |
| 08/26/2026 21:42 | 16 | 30.75 |
| 08/26/2026 21:42 | 90 | 30.75 |
| 08/26/2026 21:42 | 22 | 30.75 |
| 08/26/2026 21:42 | 30 | 30.75 |
| 08/26/2026 21:42 | 2 | 30.75 |
| 08/26/2026 21:42 | 1 | 30.75 |
| 08/26/2026 21:42 | 10 | 30.75 |
| 08/26/2026 21:42 | 100 | 30.75 |
| 08/26/2026 21:42 | 100 | 30.74 |
| 08/26/2026 21:41 | 100 | 30.74 |
| 08/26/2026 21:41 | 100 | 30.74 |
| 08/26/2026 21:41 | 100 | 30.74 |
| 08/26/2026 21:41 | 200 | 30.74 |
| 08/26/2026 21:41 | 200 | 30.74 |
| 08/26/2026 21:41 | 500 | 30.74 |
| 08/26/2026 21:41 | 200 | 30.74 |
| 08/26/2026 21:41 | 156 | 30.74 |
| 08/26/2026 21:41 | 44 | 30.74 |
| 08/26/2026 21:41 | 100 | 30.74 |
| 08/26/2026 21:41 | 100 | 30.75 |
| 08/26/2026 21:41 | 18 | 30.75 |
| 08/26/2026 21:41 | 282 | 30.75 |
| 08/26/2026 21:41 | 100 | 30.75 |
| 08/26/2026 21:41 | 100 | 30.75 |
| 08/26/2026 21:41 | 76 | 30.75 |
| 08/26/2026 21:41 | 56 | 30.75 |
| 08/26/2026 21:41 | 44 | 30.75 |
| 08/26/2026 21:41 | 8 | 30.75 |
| 08/26/2026 21:41 | 48 | 30.75 |
| 08/26/2026 21:41 | 52 | 30.75 |
| 08/26/2026 21:41 | 48 | 30.75 |
| 08/26/2026 21:41 | 100 | 30.75 |
| 08/26/2026 21:41 | 100 | 30.75 |
| 08/26/2026 21:41 | 282 | 30.75 |
| 08/26/2026 21:41 | 218 | 30.75 |
| 08/26/2026 21:41 | 100 | 30.75 |
| 08/26/2026 21:41 | 200 | 30.75 |
| 08/26/2026 21:39 | 300 | 30.78 |
| 08/26/2026 21:39 | 500 | 30.78 |
| 08/26/2026 21:39 | 153 | 30.78 |
| 08/26/2026 21:39 | 47 | 30.78 |
| 08/26/2026 21:39 | 200 | 30.79 |
| 08/26/2026 21:39 | 100 | 30.79 |
| 08/26/2026 21:39 | 100 | 30.79 |
| 08/26/2026 21:39 | 78 | 30.80 |
| 08/26/2026 21:39 | 162 | 30.795 |
| 08/26/2026 21:39 | 38 | 30.795 |
| 08/26/2026 21:39 | 100 | 30.80 |
| 08/26/2026 21:39 | 5 | 30.80 |
| 08/26/2026 21:39 | 80 | 30.80 |
| 08/26/2026 21:39 | 42 | 30.79 |
| 08/26/2026 21:39 | 180 | 30.79 |
| 08/26/2026 21:39 | 60 | 30.79 |
| 08/26/2026 21:39 | 38 | 30.79 |
| 08/26/2026 21:39 | 240 | 30.79 |
| 08/26/2026 21:39 | 140 | 30.79 |
| 08/26/2026 21:39 | 100 | 30.79 |
| 08/26/2026 21:39 | 150 | 30.79 |
| 08/26/2026 21:39 | 11 | 30.79 |
| 08/26/2026 21:39 | 62 | 30.78 |
| 08/26/2026 21:39 | 1 | 30.78 |
| 08/26/2026 21:39 | 25 | 30.78 |
| 08/26/2026 21:39 | 100 | 30.78 |
| 08/26/2026 21:39 | 500 | 30.78 |
| 08/26/2026 21:39 | 20 | 30.78 |
| 08/26/2026 21:38 | 100 | 30.765 |
| 08/26/2026 21:38 | 100 | 30.765 |
| 08/26/2026 21:38 | 100 | 30.77 |
| 08/26/2026 21:38 | 22 | 30.77 |
| 08/26/2026 21:38 | 1 | 30.77 |
| 08/26/2026 21:38 | 16 | 30.77 |
| 08/26/2026 21:38 | 90 | 30.77 |
| 08/26/2026 21:38 | 400 | 30.77 |
| 08/26/2026 21:38 | 16 | 30.77 |
| 08/26/2026 21:38 | 10 | 30.77 |
| 08/26/2026 21:38 | 1 | 30.77 |
| 08/26/2026 21:38 | 100 | 30.77 |
| 08/26/2026 21:37 | 10 | 30.76 |
| 08/26/2026 21:37 | 11 | 30.76 |
| 08/26/2026 21:37 | 15 | 30.76 |
| 08/26/2026 21:37 | 10 | 30.76 |
| 08/26/2026 21:37 | 240 | 30.76 |
| 08/26/2026 21:37 | 6 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 200 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 200 | 30.76 |
| 08/26/2026 21:37 | 11 | 30.76 |
| 08/26/2026 21:37 | 23 | 30.76 |
| 08/26/2026 21:37 | 2 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 2 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 17 | 30.76 |
| 08/26/2026 21:37 | 92 | 30.76 |
| 08/26/2026 21:37 | 200 | 30.76 |
| 08/26/2026 21:37 | 1 | 30.76 |
| 08/26/2026 21:37 | 100 | 30.76 |
| 08/26/2026 21:37 | 191 | 30.76 |
| 08/26/2026 21:37 | 10 | 30.76 |
| 08/26/2026 21:37 | 99 | 30.76 |
| 08/26/2026 21:37 | 1 | 30.76 |
| 08/26/2026 21:35 | 200 | 30.76 |
| 08/26/2026 21:35 | 16 | 30.765 |
| 08/26/2026 21:35 | 37 | 30.765 |
| 08/26/2026 21:35 | 26 | 30.76 |
| 08/26/2026 21:35 | 35 | 30.76 |
| 08/26/2026 21:35 | 400 | 30.76 |
| 08/26/2026 21:35 | 100 | 30.76 |
| 08/26/2026 21:35 | 90 | 30.75 |
| 08/26/2026 21:35 | 2 | 30.75 |
| 08/26/2026 21:35 | 23 | 30.75 |
| 08/26/2026 21:35 | 11 | 30.75 |
| 08/26/2026 21:35 | 17 | 30.75 |
| 08/26/2026 21:35 | 200 | 30.75 |
| 08/26/2026 21:35 | 2 | 30.75 |
| 08/26/2026 21:35 | 35 | 30.75 |
| 08/26/2026 21:35 | 13 | 30.75 |
| 08/26/2026 21:35 | 7 | 30.75 |
| 08/26/2026 21:35 | 6 | 30.75 |
| 08/26/2026 21:35 | 3 | 30.75 |
| 08/26/2026 21:34 | 10 | 30.74 |
| 08/26/2026 21:34 | 11 | 30.74 |
| 08/26/2026 21:34 | 38 | 30.74 |
| 08/26/2026 21:32 | 8 | 30.73 |
| 08/26/2026 21:31 | 73 | 30.74 |
| 08/26/2026 21:31 | 500 | 30.74 |
| 08/26/2026 21:31 | 40 | 30.74 |
| 08/26/2026 21:31 | 25 | 30.73 |
| 08/26/2026 21:31 | 100 | 30.73 |
| 08/26/2026 21:31 | 8 | 30.73 |
| 08/26/2026 21:31 | 10 | 30.72 |
| 08/26/2026 21:31 | 17 | 30.72 |
| 08/26/2026 21:31 | 46 | 30.72 |
| 08/26/2026 21:31 | 49 | 30.72 |
| 08/26/2026 21:31 | 37 | 30.71 |
| 08/26/2026 21:31 | 17 | 30.71 |
| 08/26/2026 21:31 | 23 | 30.71 |
| 08/26/2026 21:31 | 20 | 30.71 |
| 08/26/2026 21:31 | 100 | 30.71 |
| 08/26/2026 21:31 | 20 | 30.71 |
| 08/26/2026 21:31 | 80 | 30.71 |
| 08/26/2026 21:31 | 20 | 30.71 |
| 08/26/2026 21:31 | 10 | 30.71 |
| 08/26/2026 21:31 | 91 | 30.70 |
| 08/26/2026 21:31 | 1 | 30.70 |
| 08/26/2026 21:31 | 1 | 30.70 |
| 08/26/2026 21:31 | 300 | 30.70 |
| 08/26/2026 21:31 | 49 | 30.70 |
| 08/26/2026 21:31 | 12 | 30.70 |
| 08/26/2026 21:31 | 100 | 30.70 |
| 08/26/2026 21:31 | 100 | 30.69 |
| 08/26/2026 21:31 | 200 | 30.69 |
| 08/26/2026 21:31 | 4 | 30.69 |
| 08/26/2026 21:31 | 200 | 30.69 |
| 08/26/2026 21:31 | 200 | 30.70 |
| 08/26/2026 21:31 | 200 | 30.70 |
| 08/26/2026 21:31 | 98 | 30.71 |
| 08/26/2026 21:31 | 90 | 30.71 |
| 08/26/2026 21:31 | 12 | 30.71 |
| 08/26/2026 21:31 | 78 | 30.71 |
| 08/26/2026 21:31 | 100 | 30.71 |
| 08/26/2026 21:31 | 100 | 30.71 |
| 08/26/2026 21:31 | 122 | 30.71 |
| 08/26/2026 21:31 | 500 | 30.71 |
| 08/26/2026 21:31 | 200 | 30.71 |
| 08/26/2026 21:31 | 100 | 30.72 |
| 08/26/2026 21:31 | 100 | 30.72 |
| 08/26/2026 21:31 | 46 | 30.72 |
| 08/26/2026 21:31 | 178 | 30.72 |
| 08/26/2026 21:31 | 200 | 30.72 |
| 08/26/2026 21:31 | 100 | 30.72 |
| 08/26/2026 21:31 | 100 | 30.72 |
| 08/26/2026 21:31 | 200 | 30.72 |
| 08/26/2026 21:31 | 90 | 30.72 |
| 08/26/2026 21:31 | 33 | 30.72 |
| 08/26/2026 21:31 | 100 | 30.72 |
| 08/26/2026 21:31 | 1 | 30.72 |
| 08/26/2026 21:31 | 300 | 30.72 |
| 08/26/2026 21:31 | 100 | 30.72 |
| 08/26/2026 21:31 | 200 | 30.72 |
| 08/26/2026 21:30 | 51 | 30.73 |
| 08/26/2026 21:30 | 109 | 30.73 |
| 08/26/2026 21:30 | 50 | 30.73 |
| 08/26/2026 21:30 | 150 | 30.73 |
| 08/26/2026 21:30 | 116 | 30.735 |
| 08/26/2026 21:29 | 13 | 30.735 |
| 08/26/2026 21:29 | 100 | 30.735 |
| 08/26/2026 21:29 | 150 | 30.74 |
| 08/26/2026 21:29 | 1 | 30.735 |
| 08/26/2026 21:28 | 4 | 30.75 |
| 08/26/2026 21:28 | 24 | 30.75 |
| 08/26/2026 21:28 | 26 | 30.75 |
| 08/26/2026 21:28 | 24 | 30.75 |
| 08/26/2026 21:28 | 1 | 30.75 |
| 08/26/2026 21:28 | 11 | 30.75 |
| 08/26/2026 21:28 | 10 | 30.75 |
| 08/26/2026 21:27 | 88 | 30.75 |
| 08/26/2026 21:27 | 1 | 30.75 |
| 08/26/2026 21:27 | 11 | 30.75 |
| 08/26/2026 21:27 | 100 | 30.735 |
| 08/26/2026 21:27 | 1 | 30.735 |
| 08/26/2026 21:26 | 89 | 30.75 |
| 08/26/2026 21:26 | 11 | 30.75 |
| 08/26/2026 21:26 | 8 | 30.74 |
| 08/26/2026 21:26 | 24 | 30.74 |
| 08/26/2026 21:26 | 20 | 30.74 |
| 08/26/2026 21:26 | 38 | 30.74 |
| 08/26/2026 21:26 | 162 | 30.74 |
| 08/26/2026 21:26 | 200 | 30.74 |
| 08/26/2026 21:25 | 100 | 30.74 |
| 08/26/2026 21:25 | 1 | 30.73 |
| 08/26/2026 21:25 | 1 | 30.73 |
| 08/26/2026 21:25 | 133 | 30.73 |
| 08/26/2026 21:25 | 47 | 30.73 |
| 08/26/2026 21:25 | 10 | 30.73 |
| 08/26/2026 21:25 | 11 | 30.73 |
| 08/26/2026 21:25 | 26 | 30.73 |
| 08/26/2026 21:25 | 90 | 30.72 |
| 08/26/2026 21:25 | 1 | 30.72 |
| 08/26/2026 21:25 | 48 | 30.72 |
| 08/26/2026 21:25 | 1 | 30.72 |
| 08/26/2026 21:25 | 26 | 30.72 |
| 08/26/2026 21:25 | 100 | 30.72 |
| 08/26/2026 21:25 | 1 | 30.72 |
| 08/26/2026 21:25 | 60 | 30.72 |
| 08/26/2026 21:25 | 11 | 30.72 |
| 08/26/2026 21:25 | 28 | 30.72 |
| 08/26/2026 21:25 | 101 | 30.715 |
| 08/26/2026 21:22 | 12 | 30.72 |
| 08/26/2026 21:22 | 49 | 30.72 |
| 08/26/2026 21:22 | 1 | 30.72 |
| 08/26/2026 21:22 | 25 | 30.72 |
| 08/26/2026 21:22 | 14 | 30.71 |
| 08/26/2026 21:22 | 45 | 30.71 |
| 08/26/2026 21:22 | 4 | 30.71 |
| 08/26/2026 21:22 | 27 | 30.71 |
| 08/26/2026 21:22 | 121 | 30.71 |
| 08/26/2026 21:22 | 200 | 30.71 |
| 08/26/2026 21:22 | 3 | 30.71 |
| 08/26/2026 21:22 | 17 | 30.71 |
| 08/26/2026 21:22 | 24 | 30.695 |
| 08/26/2026 21:22 | 38 | 30.695 |
| 08/26/2026 21:22 | 38 | 30.695 |
| 08/26/2026 21:20 | 100 | 30.695 |
| 08/26/2026 21:20 | 12 | 30.695 |
| 08/26/2026 21:20 | 100 | 30.70 |
| 08/26/2026 21:20 | 300 | 30.71 |
| 08/26/2026 21:20 | 500 | 30.71 |
| 08/26/2026 21:20 | 68 | 30.72 |
| 08/26/2026 21:20 | 33 | 30.72 |
| 08/26/2026 21:20 | 200 | 30.73 |
| 08/26/2026 21:20 | 32 | 30.73 |
| 08/26/2026 21:20 | 38 | 30.73 |
| 08/26/2026 21:20 | 100 | 30.73 |
| 08/26/2026 21:20 | 33 | 30.73 |
| 08/26/2026 21:20 | 100 | 30.74 |
| 08/26/2026 21:20 | 5 | 30.74 |
| 08/26/2026 21:20 | 81 | 30.74 |
| 08/26/2026 21:20 | 119 | 30.74 |
| 08/26/2026 21:20 | 100 | 30.74 |
| 08/26/2026 21:20 | 200 | 30.74 |
| 08/26/2026 21:20 | 100 | 30.74 |
| 08/26/2026 21:20 | 200 | 30.74 |
| 08/26/2026 21:20 | 100 | 30.74 |
| 08/26/2026 21:20 | 10 | 30.74 |
| 08/26/2026 21:20 | 33 | 30.74 |
| 08/26/2026 21:20 | 33 | 30.74 |
| 08/26/2026 21:20 | 17 | 30.75 |
| 08/26/2026 21:20 | 17 | 30.75 |
| 08/26/2026 21:20 | 9 | 30.75 |
| 08/26/2026 21:20 | 9 | 30.75 |
| 08/26/2026 21:20 | 4 | 30.75 |
| 08/26/2026 21:20 | 200 | 30.76 |
| 08/26/2026 21:20 | 200 | 30.76 |
| 08/26/2026 21:20 | 200 | 30.76 |
| 08/26/2026 21:20 | 1 | 30.76 |
| 08/26/2026 21:20 | 366 | 30.76 |
| 08/26/2026 21:19 | 34 | 30.76 |
| 08/26/2026 21:19 | 10 | 30.76 |
| 08/26/2026 21:19 | 12 | 30.76 |
| 08/26/2026 21:19 | 44 | 30.75 |
| 08/26/2026 21:19 | 52 | 30.75 |
| 08/26/2026 21:16 | 177 | 30.76 |
| 08/26/2026 21:16 | 10 | 30.76 |
| 08/26/2026 21:16 | 62 | 30.76 |
| 08/26/2026 21:16 | 38 | 30.76 |
| 08/26/2026 21:16 | 11 | 30.75 |
| 08/26/2026 21:16 | 220 | 30.75 |
| 08/26/2026 21:16 | 30 | 30.75 |
| 08/26/2026 21:16 | 12 | 30.75 |
| 08/26/2026 21:16 | 20 | 30.74 |
| 08/26/2026 21:16 | 60 | 30.74 |
| 08/26/2026 21:16 | 500 | 30.74 |
| 08/26/2026 21:16 | 3 | 30.73 |
| 08/26/2026 21:16 | 221 | 30.73 |
| 08/26/2026 21:16 | 64 | 30.725 |
| 08/26/2026 21:16 | 30 | 30.73 |
| 08/26/2026 21:16 | 200 | 30.73 |
| 08/26/2026 21:16 | 22 | 30.73 |
| 08/26/2026 21:16 | 10 | 30.73 |
| 08/26/2026 21:16 | 24 | 30.73 |
| 08/26/2026 21:16 | 11 | 30.73 |
| 08/26/2026 21:16 | 55 | 30.73 |
| 08/26/2026 21:16 | 20 | 30.73 |
| 08/26/2026 21:16 | 100 | 30.715 |
| 08/26/2026 21:15 | 84 | 30.715 |
| 08/26/2026 21:15 | 2 | 30.72 |
| 08/26/2026 21:15 | 24 | 30.72 |
| 08/26/2026 21:15 | 10 | 30.72 |
| 08/26/2026 21:15 | 1 | 30.72 |
| 08/26/2026 21:15 | 100 | 30.71 |
| 08/26/2026 21:15 | 8 | 30.71 |
| 08/26/2026 21:15 | 23 | 30.71 |
| 08/26/2026 21:15 | 3 | 30.71 |
| 08/26/2026 21:15 | 50 | 30.71 |
| 08/26/2026 21:15 | 100 | 30.71 |
| 08/26/2026 21:15 | 1 | 30.71 |
| 08/26/2026 21:15 | 2 | 30.71 |
| 08/26/2026 21:15 | 100 | 30.71 |
| 08/26/2026 21:15 | 3 | 30.71 |
| 08/26/2026 21:15 | 52 | 30.71 |
| 08/26/2026 21:15 | 2 | 30.71 |
| 08/26/2026 21:15 | 10 | 30.71 |
| 08/26/2026 21:15 | 80 | 30.71 |
| 08/26/2026 21:15 | 15 | 30.70 |
| 08/26/2026 21:15 | 10 | 30.70 |
| 08/26/2026 21:15 | 16 | 30.70 |
| 08/26/2026 21:15 | 1 | 30.70 |
| 08/26/2026 21:15 | 5 | 30.70 |
| 08/26/2026 21:14 | 40 | 30.70 |
| 08/26/2026 21:12 | 11 | 30.70 |
| 08/26/2026 21:12 | 13 | 30.70 |
| 08/26/2026 21:12 | 100 | 30.70 |
| 08/26/2026 21:12 | 200 | 30.70 |
| 08/26/2026 21:12 | 100 | 30.70 |
| 08/26/2026 21:12 | 100 | 30.70 |
| 08/26/2026 21:12 | 100 | 30.70 |
| 08/26/2026 21:12 | 100 | 30.71 |
| 08/26/2026 21:12 | 35 | 30.71 |
| 08/26/2026 21:12 | 1 | 30.71 |
| 08/26/2026 21:12 | 100 | 30.71 |
| 08/26/2026 21:12 | 19 | 30.71 |
| 08/26/2026 21:12 | 6 | 30.71 |
| 08/26/2026 21:12 | 165 | 30.71 |
| 08/26/2026 21:12 | 35 | 30.71 |
| 08/26/2026 21:12 | 90 | 30.71 |
| 08/26/2026 21:12 | 197 | 30.71 |
| 08/26/2026 21:10 | 100 | 30.725 |
| 08/26/2026 21:10 | 75 | 30.72 |
| 08/26/2026 21:10 | 41 | 30.72 |
| 08/26/2026 21:10 | 109 | 30.72 |
| 08/26/2026 21:10 | 19 | 30.72 |
| 08/26/2026 21:10 | 137 | 30.72 |
| 08/26/2026 21:10 | 13 | 30.72 |
| 08/26/2026 21:10 | 100 | 30.725 |
| 08/26/2026 21:10 | 17 | 30.725 |
| 08/26/2026 21:10 | 11 | 30.725 |
| 08/26/2026 21:10 | 14 | 30.725 |
| 08/26/2026 21:10 | 103 | 30.71 |
| 08/26/2026 21:09 | 16 | 30.725 |
| 08/26/2026 21:09 | 100 | 30.725 |
| 08/26/2026 21:08 | 40 | 30.73 |
| 08/26/2026 21:08 | 100 | 30.73 |
| 08/26/2026 21:08 | 100 | 30.73 |
| 08/26/2026 21:08 | 40 | 30.73 |
| 08/26/2026 21:08 | 10 | 30.73 |
| 08/26/2026 21:08 | 71 | 30.73 |
| 08/26/2026 21:08 | 29 | 30.73 |
| 08/26/2026 21:08 | 12 | 30.73 |
| 08/26/2026 21:08 | 100 | 30.715 |
| 08/26/2026 21:07 | 11 | 30.72 |
| 08/26/2026 21:07 | 8 | 30.72 |
| 08/26/2026 21:07 | 40 | 30.72 |
| 08/26/2026 21:07 | 13 | 30.71 |
| 08/26/2026 21:07 | 1 | 30.71 |
| 08/26/2026 21:07 | 11 | 30.705 |
| 08/26/2026 21:07 | 100 | 30.70 |
| 08/26/2026 21:06 | 200 | 30.71 |
| 08/26/2026 21:06 | 18 | 30.71 |
| 08/26/2026 21:06 | 39 | 30.71 |
| 08/26/2026 21:06 | 100 | 30.71 |
| 08/26/2026 21:06 | 100 | 30.71 |
| 08/26/2026 21:06 | 17 | 30.71 |
| 08/26/2026 21:06 | 3 | 30.71 |
| 08/26/2026 21:06 | 11 | 30.71 |
| 08/26/2026 21:06 | 1 | 30.71 |
| 08/26/2026 21:06 | 26 | 30.71 |
| 08/26/2026 21:06 | 1 | 30.71 |
| 08/26/2026 21:06 | 80 | 30.71 |
| 08/26/2026 21:06 | 100 | 30.71 |
| 08/26/2026 21:06 | 15 | 30.70 |
| 08/26/2026 21:05 | 18 | 30.705 |
| 08/26/2026 21:05 | 62 | 30.70 |
| 08/26/2026 21:05 | 100 | 30.70 |
| 08/26/2026 21:05 | 200 | 30.70 |
| 08/26/2026 21:05 | 100 | 30.70 |
| 08/26/2026 21:05 | 10 | 30.705 |
| 08/26/2026 21:05 | 14 | 30.705 |
| 08/26/2026 21:04 | 14 | 30.705 |
| 08/26/2026 21:03 | 26 | 30.69 |
| 08/26/2026 21:03 | 37 | 30.69 |
| 08/26/2026 21:03 | 37 | 30.69 |
| 08/26/2026 21:02 | 100 | 30.69 |
| 08/26/2026 21:02 | 300 | 30.70 |
| 08/26/2026 21:02 | 100 | 30.70 |
| 08/26/2026 21:01 | 50 | 30.70 |
| 08/26/2026 21:00 | 64 | 30.705 |
| 08/26/2026 21:00 | 68 | 30.705 |
| 08/26/2026 21:00 | 85 | 30.705 |
| 08/26/2026 21:00 | 10 | 30.705 |
| 08/26/2026 21:00 | 58 | 30.70 |
| 08/26/2026 21:00 | 95 | 30.705 |
| 08/26/2026 21:00 | 10 | 30.705 |
| 08/26/2026 21:00 | 11 | 30.705 |
| 08/26/2026 21:00 | 12 | 30.71 |
| 08/26/2026 20:59 | 7 | 30.70 |
| 08/26/2026 20:59 | 188 | 30.71 |
| 08/26/2026 20:59 | 52 | 30.71 |
| 08/26/2026 20:59 | 240 | 30.71 |
| 08/26/2026 20:59 | 108 | 30.71 |
| 08/26/2026 20:59 | 100 | 30.71 |
| 08/26/2026 20:59 | 8 | 30.71 |
| 08/26/2026 20:59 | 92 | 30.71 |
| 08/26/2026 20:59 | 14 | 30.71 |
| 08/26/2026 20:59 | 12 | 30.71 |
| 08/26/2026 20:59 | 128 | 30.71 |
| 08/26/2026 20:58 | 100 | 30.72 |
| 08/26/2026 20:58 | 13 | 30.72 |
| 08/26/2026 20:58 | 80 | 30.72 |
| 08/26/2026 20:58 | 160 | 30.72 |
| 08/26/2026 20:58 | 240 | 30.72 |
| 08/26/2026 20:58 | 55 | 30.72 |
| 08/26/2026 20:58 | 40 | 30.72 |
| 08/26/2026 20:58 | 105 | 30.72 |
| 08/26/2026 20:58 | 40 | 30.72 |
| 08/26/2026 20:58 | 67 | 30.72 |
| 08/26/2026 20:58 | 93 | 30.72 |
| 08/26/2026 20:58 | 69 | 30.72 |
| 08/26/2026 20:58 | 131 | 30.72 |
| 08/26/2026 20:58 | 30 | 30.72 |
| 08/26/2026 20:58 | 70 | 30.72 |
| 08/26/2026 20:58 | 68 | 30.72 |
| 08/26/2026 20:58 | 5 | 30.72 |
| 08/26/2026 20:58 | 440 | 30.72 |
| 08/26/2026 20:58 | 60 | 30.72 |
| 08/26/2026 20:58 | 10 | 30.715 |
| 08/26/2026 20:57 | 1 | 30.715 |
| 08/26/2026 20:57 | 80 | 30.71 |
| 08/26/2026 20:57 | 20 | 30.71 |
| 08/26/2026 20:57 | 5 | 30.71 |
| 08/26/2026 20:57 | 22 | 30.71 |
| 08/26/2026 20:57 | 2 | 30.71 |
| 08/26/2026 20:57 | 1 | 30.71 |
| 08/26/2026 20:57 | 16 | 30.71 |
| 08/26/2026 20:57 | 100 | 30.71 |
| 08/26/2026 20:57 | 5 | 30.71 |
| 08/26/2026 20:57 | 10 | 30.71 |
| 08/26/2026 20:57 | 40 | 30.71 |
| 08/26/2026 20:57 | 20 | 30.71 |
| 08/26/2026 20:57 | 200 | 30.71 |
| 08/26/2026 20:57 | 85 | 30.705 |
| 08/26/2026 20:56 | 32 | 30.70 |
| 08/26/2026 20:55 | 80 | 30.70 |
| 08/26/2026 20:55 | 20 | 30.70 |
| 08/26/2026 20:55 | 8 | 30.70 |
| 08/26/2026 20:55 | 26 | 30.70 |
| 08/26/2026 20:55 | 1 | 30.70 |
| 08/26/2026 20:55 | 200 | 30.70 |
| 08/26/2026 20:55 | 22 | 30.70 |
| 08/26/2026 20:55 | 23 | 30.70 |
| 08/26/2026 20:55 | 25 | 30.70 |
| 08/26/2026 20:55 | 49 | 30.70 |
| 08/26/2026 20:55 | 53 | 30.70 |
| 08/26/2026 20:55 | 46 | 30.70 |
| 08/26/2026 20:55 | 100 | 30.70 |
| 08/26/2026 20:55 | 1 | 30.70 |
| 08/26/2026 20:55 | 5 | 30.70 |
| 08/26/2026 20:55 | 13 | 30.70 |
| 08/26/2026 20:55 | 10 | 30.70 |
| 08/26/2026 20:55 | 73 | 30.69 |
| 08/26/2026 20:55 | 100 | 30.69 |
| 08/26/2026 20:55 | 49 | 30.69 |
| 08/26/2026 20:55 | 89 | 30.69 |
| 08/26/2026 20:55 | 151 | 30.69 |
| 08/26/2026 20:55 | 100 | 30.68 |
| 08/26/2026 20:55 | 49 | 30.69 |
| 08/26/2026 20:55 | 151 | 30.69 |
| 08/26/2026 20:55 | 89 | 30.69 |
| 08/26/2026 20:55 | 100 | 30.68 |
| 08/26/2026 20:55 | 100 | 30.69 |
| 08/26/2026 20:55 | 100 | 30.69 |
| 08/26/2026 20:55 | 100 | 30.69 |
| 08/26/2026 20:55 | 100 | 30.69 |
| 08/26/2026 20:55 | 200 | 30.69 |
| 08/26/2026 20:55 | 24 | 30.69 |
| 08/26/2026 20:55 | 200 | 30.69 |
| 08/26/2026 20:54 | 3 | 30.70 |
| 08/26/2026 20:54 | 1 | 30.70 |
| 08/26/2026 20:53 | 8 | 30.71 |
| 08/26/2026 20:53 | 92 | 30.71 |
| 08/26/2026 20:53 | 8 | 30.71 |
| 08/26/2026 20:53 | 8 | 30.71 |
| 08/26/2026 20:53 | 100 | 30.71 |
| 08/26/2026 20:53 | 10 | 30.71 |
| 08/26/2026 20:53 | 1 | 30.71 |
| 08/26/2026 20:53 | 26 | 30.71 |
| 08/26/2026 20:53 | 100 | 30.71 |
| 08/26/2026 20:53 | 46 | 30.71 |
| 08/26/2026 20:53 | 5 | 30.71 |
| 08/26/2026 20:53 | 23 | 30.71 |
| 08/26/2026 20:53 | 16 | 30.71 |
| 08/26/2026 20:53 | 1 | 30.71 |
| 08/26/2026 20:53 | 10 | 30.71 |
| 08/26/2026 20:53 | 26 | 30.71 |
| 08/26/2026 20:53 | 22 | 30.71 |
| 08/26/2026 20:53 | 20 | 30.71 |
| 08/26/2026 20:52 | 10 | 30.70 |
| 08/26/2026 20:51 | 65 | 30.70 |
| 08/26/2026 20:51 | 10 | 30.70 |
| 08/26/2026 20:50 | 100 | 30.70 |
| 08/26/2026 20:50 | 80 | 30.70 |
| 08/26/2026 20:50 | 71 | 30.70 |
| 08/26/2026 20:50 | 98 | 30.70 |
| 08/26/2026 20:50 | 10 | 30.70 |
| 08/26/2026 20:49 | 90 | 30.70 |
| 08/26/2026 20:49 | 94 | 30.70 |
| 08/26/2026 20:48 | 71 | 30.70 |
| 08/26/2026 20:48 | 98 | 30.70 |
| 08/26/2026 20:48 | 10 | 30.70 |
| 08/26/2026 20:47 | 10 | 30.70 |
| 08/26/2026 20:47 | 15 | 30.70 |
| 08/26/2026 20:47 | 16 | 30.70 |
| 08/26/2026 20:47 | 26 | 30.70 |
| 08/26/2026 20:47 | 7 | 30.70 |
| 08/26/2026 20:47 | 100 | 30.70 |
| 08/26/2026 20:47 | 100 | 30.70 |
| 08/26/2026 20:47 | 5 | 30.70 |
| 08/26/2026 20:47 | 8 | 30.70 |
| 08/26/2026 20:47 | 500 | 30.70 |
| 08/26/2026 20:45 | 100 | 30.69 |
| 08/26/2026 20:45 | 8 | 30.69 |
| 08/26/2026 20:45 | 7 | 30.69 |
| 08/26/2026 20:45 | 100 | 30.69 |
| 08/26/2026 20:45 | 1 | 30.69 |
| 08/26/2026 20:45 | 5 | 30.69 |
| 08/26/2026 20:45 | 26 | 30.69 |
| 08/26/2026 20:45 | 18 | 30.69 |
| 08/26/2026 20:45 | 10 | 30.69 |
| 08/26/2026 20:45 | 1 | 30.69 |
| 08/26/2026 20:45 | 26 | 30.69 |
| 08/26/2026 20:45 | 22 | 30.69 |
| 08/26/2026 20:45 | 18 | 30.69 |
| 08/26/2026 20:45 | 1 | 30.69 |
| 08/26/2026 20:44 | 3 | 30.67 |
| 08/26/2026 20:44 | 100 | 30.67 |
| 08/26/2026 20:43 | 10 | 30.68 |
| 08/26/2026 20:43 | 1 | 30.67 |
| 08/26/2026 20:43 | 100 | 30.67 |
| 08/26/2026 20:43 | 300 | 30.67 |
| 08/26/2026 20:43 | 100 | 30.67 |
| 08/26/2026 20:42 | 1 | 30.68 |
| 08/26/2026 20:41 | 8 | 30.675 |
| 08/26/2026 20:41 | 14 | 30.66 |
| 08/26/2026 20:41 | 25 | 30.66 |
| 08/26/2026 20:40 | 95 | 30.68 |
| 08/26/2026 20:40 | 8 | 30.68 |
| 08/26/2026 20:40 | 76 | 30.68 |
| 08/26/2026 20:40 | 100 | 30.68 |
| 08/26/2026 20:40 | 10 | 30.68 |
| 08/26/2026 20:39 | 48 | 30.67 |
| 08/26/2026 20:39 | 81 | 30.67 |
| 08/26/2026 20:39 | 101 | 30.67 |
| 08/26/2026 20:39 | 100 | 30.675 |
| 08/26/2026 20:39 | 152 | 30.67 |
| 08/26/2026 20:38 | 130 | 30.67 |
| 08/26/2026 20:38 | 136 | 30.67 |
| 08/26/2026 20:38 | 94 | 30.67 |
| 08/26/2026 20:38 | 10 | 30.685 |
| 08/26/2026 20:38 | 10 | 30.68 |
| 08/26/2026 20:38 | 50 | 30.67 |
| 08/26/2026 20:38 | 100 | 30.67 |
| 08/26/2026 20:38 | 88 | 30.67 |
| 08/26/2026 20:38 | 10 | 30.685 |
| 08/26/2026 20:38 | 10 | 30.685 |
| 08/26/2026 20:38 | 10 | 30.685 |
| 08/26/2026 20:37 | 10 | 30.685 |
| 08/26/2026 20:37 | 10 | 30.685 |
| 08/26/2026 20:37 | 4 | 30.68 |
| 08/26/2026 20:37 | 24 | 30.685 |
| 08/26/2026 20:37 | 95 | 30.685 |
| 08/26/2026 20:37 | 84 | 30.685 |
| 08/26/2026 20:37 | 412 | 30.67 |
| 08/26/2026 20:37 | 92 | 30.68 |
| 08/26/2026 20:37 | 100 | 30.68 |
| 08/26/2026 20:37 | 8 | 30.68 |
| 08/26/2026 20:37 | 100 | 30.68 |
| 08/26/2026 20:37 | 100 | 30.68 |
| 08/26/2026 20:37 | 22 | 30.68 |
| 08/26/2026 20:37 | 100 | 30.68 |
| 08/26/2026 20:37 | 17 | 30.68 |
| 08/26/2026 20:37 | 100 | 30.68 |
| 08/26/2026 20:36 | 500 | 30.69 |
| 08/26/2026 20:34 | 7 | 30.71 |
| 08/26/2026 20:34 | 1 | 30.71 |
| 08/26/2026 20:34 | 240 | 30.71 |
| 08/26/2026 20:34 | 60 | 30.71 |
| 08/26/2026 20:34 | 20 | 30.71 |
| 08/26/2026 20:34 | 20 | 30.71 |
| 08/26/2026 20:33 | 8 | 30.695 |
| 08/26/2026 20:33 | 5 | 30.70 |
| 08/26/2026 20:33 | 76 | 30.70 |
| 08/26/2026 20:33 | 5 | 30.70 |
| 08/26/2026 20:32 | 10 | 30.69 |
| 08/26/2026 20:32 | 1 | 30.69 |
| 08/26/2026 20:32 | 15 | 30.70 |
| 08/26/2026 20:32 | 150 | 30.70 |
| 08/26/2026 20:32 | 135 | 30.70 |
| 08/26/2026 20:32 | 1 | 30.70 |
| 08/26/2026 20:32 | 17 | 30.70 |
| 08/26/2026 20:32 | 36 | 30.70 |
| 08/26/2026 20:32 | 35 | 30.70 |
| 08/26/2026 20:32 | 196 | 30.70 |
| 08/26/2026 20:32 | 4 | 30.70 |
| 08/26/2026 20:32 | 96 | 30.70 |
| 08/26/2026 20:31 | 4 | 30.70 |
| 08/26/2026 20:31 | 500 | 30.70 |
| 08/26/2026 20:31 | 10 | 30.69 |
| 08/26/2026 20:31 | 8 | 30.69 |
| 08/26/2026 20:31 | 10 | 30.69 |
| 08/26/2026 20:31 | 100 | 30.69 |
| 08/26/2026 20:31 | 8 | 30.69 |
| 08/26/2026 20:31 | 1 | 30.69 |
| 08/26/2026 20:31 | 1 | 30.69 |
| 08/26/2026 20:31 | 18 | 30.69 |
| 08/26/2026 20:31 | 10 | 30.685 |
| 08/26/2026 20:31 | 300 | 30.68 |
| 08/26/2026 20:31 | 10 | 30.685 |
| 08/26/2026 20:31 | 65 | 30.685 |
| 08/26/2026 20:31 | 92 | 30.68 |
| 08/26/2026 20:31 | 2 | 30.68 |
| 08/26/2026 20:31 | 6 | 30.68 |
| 08/26/2026 20:31 | 10 | 30.67 |
| 08/26/2026 20:30 | 87 | 30.66 |
| 08/26/2026 20:30 | 43 | 30.66 |
| 08/26/2026 20:30 | 24 | 30.66 |
| 08/26/2026 20:30 | 62 | 30.67 |
| 08/26/2026 20:30 | 100 | 30.67 |
| 08/26/2026 20:30 | 62 | 30.67 |
| 08/26/2026 20:30 | 63 | 30.66 |
| 08/26/2026 20:30 | 24 | 30.67 |
| 08/26/2026 20:30 | 38 | 30.67 |
| 08/26/2026 20:30 | 38 | 30.67 |
| 08/26/2026 20:30 | 63 | 30.66 |
| 08/26/2026 20:29 | 66 | 30.66 |
| 08/26/2026 20:29 | 80 | 30.68 |
| 08/26/2026 20:29 | 10 | 30.67 |
| 08/26/2026 20:29 | 30 | 30.66 |
| 08/26/2026 20:29 | 70 | 30.66 |
| 08/26/2026 20:29 | 80 | 30.66 |
| 08/26/2026 20:29 | 24 | 30.67 |
| 08/26/2026 20:29 | 58 | 30.66 |
| 08/26/2026 20:29 | 10 | 30.67 |
| 08/26/2026 20:29 | 10 | 30.67 |
| 08/26/2026 20:29 | 100 | 30.66 |
| 08/26/2026 20:28 | 61 | 30.65 |
| 08/26/2026 20:28 | 52 | 30.65 |
| 08/26/2026 20:28 | 45 | 30.65 |
| 08/26/2026 20:28 | 20 | 30.65 |
| 08/26/2026 20:28 | 100 | 30.65 |
| 08/26/2026 20:28 | 100 | 30.66 |
| 08/26/2026 20:28 | 206 | 30.66 |
| 08/26/2026 20:28 | 194 | 30.66 |
| 08/26/2026 20:28 | 12 | 30.66 |
| 08/26/2026 20:28 | 500 | 30.66 |
| 08/26/2026 20:28 | 10 | 30.66 |
| 08/26/2026 20:28 | 9 | 30.66 |
| 08/26/2026 20:28 | 67 | 30.67 |
| 08/26/2026 20:28 | 33 | 30.67 |
| 08/26/2026 20:28 | 117 | 30.67 |
| 08/26/2026 20:27 | 100 | 30.67 |
| 08/26/2026 20:27 | 108 | 30.67 |
| 08/26/2026 20:27 | 31 | 30.67 |
| 08/26/2026 20:26 | 119 | 30.67 |
| 08/26/2026 20:26 | 59 | 30.685 |
| 08/26/2026 20:25 | 100 | 30.69 |
| 08/26/2026 20:24 | 10 | 30.685 |
| 08/26/2026 20:24 | 240 | 30.68 |
| 08/26/2026 20:24 | 77 | 30.68 |
| 08/26/2026 20:24 | 10 | 30.69 |
| 08/26/2026 20:24 | 240 | 30.69 |
| 08/26/2026 20:24 | 100 | 30.68 |
| 08/26/2026 20:24 | 100 | 30.68 |
| 08/26/2026 20:24 | 51 | 30.68 |
| 08/26/2026 20:24 | 46 | 30.68 |
| 08/26/2026 20:24 | 3 | 30.68 |
| 08/26/2026 20:24 | 5 | 30.69 |
| 08/26/2026 20:24 | 100 | 30.69 |
| 08/26/2026 20:24 | 500 | 30.69 |
| 08/26/2026 20:24 | 32 | 30.69 |
| 08/26/2026 20:24 | 100 | 30.69 |
| 08/26/2026 20:24 | 199 | 30.70 |
| 08/26/2026 20:24 | 1 | 30.70 |
| 08/26/2026 20:24 | 1 | 30.70 |
| 08/26/2026 20:24 | 94 | 30.71 |
| 08/26/2026 20:24 | 106 | 30.71 |
| 08/26/2026 20:24 | 4 | 30.71 |
| 08/26/2026 20:24 | 17 | 30.71 |
| 08/26/2026 20:24 | 300 | 30.71 |
| 08/26/2026 20:24 | 83 | 30.71 |
| 08/26/2026 20:24 | 100 | 30.71 |
| 08/26/2026 20:24 | 6 | 30.71 |
| 08/26/2026 20:24 | 200 | 30.71 |
| 08/26/2026 20:24 | 21 | 30.71 |
| 08/26/2026 20:24 | 80 | 30.71 |
| 08/26/2026 20:24 | 12 | 30.71 |
| 08/26/2026 20:24 | 8 | 30.71 |
| 08/26/2026 20:24 | 100 | 30.725 |
| 08/26/2026 20:22 | 86 | 30.73 |
| 08/26/2026 20:22 | 200 | 30.73 |
| 08/26/2026 20:22 | 179 | 30.73 |
| 08/26/2026 20:22 | 66 | 30.73 |
| 08/26/2026 20:22 | 55 | 30.73 |
| 08/26/2026 20:22 | 10 | 30.73 |
| 08/26/2026 20:22 | 15 | 30.73 |
| 08/26/2026 20:22 | 20 | 30.73 |
| 08/26/2026 20:21 | 14 | 30.71 |
| 08/26/2026 20:21 | 92 | 30.72 |
| 08/26/2026 20:20 | 53 | 30.71 |
| 08/26/2026 20:20 | 20 | 30.71 |
| 08/26/2026 20:20 | 14 | 30.70 |
| 08/26/2026 20:20 | 10 | 30.70 |
| 08/26/2026 20:20 | 10 | 30.70 |
| 08/26/2026 20:20 | 100 | 30.70 |
| 08/26/2026 20:20 | 180 | 30.70 |
| 08/26/2026 20:20 | 54 | 30.69 |
| 08/26/2026 20:20 | 54 | 30.69 |
| 08/26/2026 20:19 | 64 | 30.69 |
| 08/26/2026 20:18 | 320 | 30.70 |
| 08/26/2026 20:18 | 57 | 30.69 |
| 08/26/2026 20:18 | 68 | 30.69 |
| 08/26/2026 20:17 | 10 | 30.69 |
| 08/26/2026 20:17 | 1 | 30.69 |
| 08/26/2026 20:17 | 100 | 30.69 |
| 08/26/2026 20:17 | 5 | 30.69 |
| 08/26/2026 20:17 | 100 | 30.69 |
| 08/26/2026 20:17 | 7 | 30.69 |
| 08/26/2026 20:17 | 5 | 30.69 |
| 08/26/2026 20:17 | 100 | 30.69 |
| 08/26/2026 20:17 | 7 | 30.69 |
| 08/26/2026 20:17 | 90 | 30.69 |
| 08/26/2026 20:17 | 30 | 30.69 |
| 08/26/2026 20:17 | 10 | 30.69 |
| 08/26/2026 20:17 | 2 | 30.69 |
| 08/26/2026 20:17 | 18 | 30.69 |
| 08/26/2026 20:16 | 97 | 30.67 |
| 08/26/2026 20:16 | 10 | 30.67 |
| 08/26/2026 20:16 | 10 | 30.67 |
| 08/26/2026 20:16 | 10 | 30.67 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 150 | 30.66 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 1 | 30.65 |
| 08/26/2026 20:15 | 13 | 30.65 |
| 08/26/2026 20:15 | 12 | 30.65 |
| 08/26/2026 20:15 | 42 | 30.65 |
| 08/26/2026 20:15 | 100 | 30.65 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 100 | 30.66 |
| 08/26/2026 20:15 | 100 | 30.67 |
| 08/26/2026 20:15 | 100 | 30.67 |
| 08/26/2026 20:15 | 100 | 30.67 |
| 08/26/2026 20:15 | 1 | 30.67 |
| 08/26/2026 20:15 | 105 | 30.67 |
| 08/26/2026 20:15 | 395 | 30.67 |
| 08/26/2026 20:13 | 90 | 30.70 |
| 08/26/2026 20:13 | 10 | 30.69 |
| 08/26/2026 20:13 | 10 | 30.69 |
| 08/26/2026 20:13 | 72 | 30.69 |
| 08/26/2026 20:12 | 10 | 30.69 |
| 08/26/2026 20:12 | 10 | 30.69 |
| 08/26/2026 20:11 | 5 | 30.68 |
| 08/26/2026 20:11 | 59 | 30.68 |
| 08/26/2026 20:10 | 89 | 30.69 |
| 08/26/2026 20:10 | 54 | 30.69 |
| 08/26/2026 20:10 | 50 | 30.695 |
| 08/26/2026 20:10 | 50 | 30.695 |
| 08/26/2026 20:10 | 10 | 30.70 |
| 08/26/2026 20:10 | 32 | 30.70 |
| 08/26/2026 20:10 | 38 | 30.70 |
| 08/26/2026 20:10 | 5 | 30.70 |
| 08/26/2026 20:10 | 500 | 30.70 |
| 08/26/2026 20:10 | 6 | 30.70 |
| 08/26/2026 20:10 | 80 | 30.70 |
| 08/26/2026 20:09 | 100 | 30.69 |
| 08/26/2026 20:09 | 60 | 30.68 |
| 08/26/2026 20:09 | 38 | 30.69 |
| 08/26/2026 20:09 | 100 | 30.69 |
| 08/26/2026 20:09 | 100 | 30.685 |
| 08/26/2026 20:09 | 10 | 30.69 |
| 08/26/2026 20:09 | 18 | 30.69 |
| 08/26/2026 20:09 | 10 | 30.69 |
| 08/26/2026 20:09 | 100 | 30.69 |
| 08/26/2026 20:09 | 10 | 30.69 |
| 08/26/2026 20:09 | 100 | 30.69 |
| 08/26/2026 20:09 | 10 | 30.69 |
| 08/26/2026 20:09 | 100 | 30.69 |
| 08/26/2026 20:08 | 66 | 30.675 |
| 08/26/2026 20:07 | 27 | 30.67 |
| 08/26/2026 20:07 | 90 | 30.68 |
| 08/26/2026 20:07 | 5 | 30.68 |
| 08/26/2026 20:07 | 9 | 30.67 |
| 08/26/2026 20:07 | 9 | 30.67 |
| 08/26/2026 20:07 | 5 | 30.67 |
| 08/26/2026 20:07 | 2 | 30.67 |
| 08/26/2026 20:07 | 1 | 30.67 |
| 08/26/2026 20:07 | 1 | 30.67 |
| 08/26/2026 20:07 | 16 | 30.67 |
| 08/26/2026 20:06 | 10 | 30.68 |
| 08/26/2026 20:06 | 20 | 30.68 |
| 08/26/2026 20:06 | 1 | 30.68 |
| 08/26/2026 20:06 | 7 | 30.67 |
| 08/26/2026 20:06 | 5 | 30.67 |
| 08/26/2026 20:06 | 20 | 30.67 |
| 08/26/2026 20:06 | 10 | 30.665 |
| 08/26/2026 20:06 | 10 | 30.665 |
| 08/26/2026 20:06 | 10 | 30.665 |
| 08/26/2026 20:06 | 10 | 30.665 |
| 08/26/2026 20:06 | 59 | 30.665 |
| 08/26/2026 20:05 | 7 | 30.65 |
| 08/26/2026 20:05 | 87 | 30.65 |
| 08/26/2026 20:04 | 10 | 30.65 |
| 08/26/2026 20:02 | 10 | 30.66 |
| 08/26/2026 20:02 | 1 | 30.66 |
| 08/26/2026 20:02 | 94 | 30.665 |
| 08/26/2026 20:01 | 10 | 30.67 |
| 08/26/2026 20:01 | 74 | 30.67 |
| 08/26/2026 20:01 | 10 | 30.67 |
| 08/26/2026 20:01 | 3 | 30.65 |
| 08/26/2026 20:01 | 6 | 30.66 |
| 08/26/2026 20:01 | 100 | 30.66 |
| 08/26/2026 20:00 | 60 | 30.66 |
| 08/26/2026 20:00 | 57 | 30.67 |
| 08/26/2026 20:00 | 68 | 30.67 |
| 08/26/2026 20:00 | 10 | 30.67 |
| 08/26/2026 20:00 | 10 | 30.67 |
| 08/26/2026 19:59 | 10 | 30.67 |
| 08/26/2026 19:59 | 11 | 30.665 |
| 08/26/2026 19:59 | 100 | 30.67 |
| 08/26/2026 19:59 | 137 | 30.67 |
| 08/26/2026 19:59 | 36 | 30.66 |
| 08/26/2026 19:59 | 30 | 30.66 |
| 08/26/2026 19:59 | 163 | 30.67 |
| 08/26/2026 19:59 | 100 | 30.67 |
| 08/26/2026 19:59 | 261 | 30.67 |
| 08/26/2026 19:59 | 98 | 30.67 |
| 08/26/2026 19:59 | 113 | 30.67 |
| 08/26/2026 19:59 | 28 | 30.67 |
| 08/26/2026 19:59 | 31 | 30.67 |
| 08/26/2026 19:59 | 31 | 30.67 |
| 08/26/2026 19:59 | 10 | 30.68 |
| 08/26/2026 19:59 | 90 | 30.68 |
| 08/26/2026 19:59 | 40 | 30.68 |
| 08/26/2026 19:59 | 200 | 30.68 |
| 08/26/2026 19:59 | 100 | 30.69 |
| 08/26/2026 19:58 | 9 | 30.70 |
| 08/26/2026 19:58 | 1 | 30.70 |
| 08/26/2026 19:57 | 52 | 30.69 |
| 08/26/2026 19:56 | 10 | 30.69 |
| 08/26/2026 19:55 | 65 | 30.69 |
| 08/26/2026 19:55 | 100 | 30.69 |
| 08/26/2026 19:55 | 82 | 30.69 |
| 08/26/2026 19:55 | 18 | 30.69 |
| 08/26/2026 19:55 | 200 | 30.69 |
| 08/26/2026 19:55 | 200 | 30.69 |
| 08/26/2026 19:55 | 300 | 30.69 |
| 08/26/2026 19:55 | 100 | 30.70 |
| 08/26/2026 19:55 | 200 | 30.70 |
| 08/26/2026 19:55 | 11 | 30.72 |
| 08/26/2026 19:55 | 11 | 30.72 |
| 08/26/2026 19:55 | 410 | 30.72 |
| 08/26/2026 19:55 | 90 | 30.72 |
| 08/26/2026 19:55 | 10 | 30.71 |
| 08/26/2026 19:54 | 100 | 30.71 |
| 08/26/2026 19:54 | 10 | 30.71 |
| 08/26/2026 19:54 | 40 | 30.71 |
| 08/26/2026 19:54 | 60 | 30.71 |
| 08/26/2026 19:54 | 20 | 30.71 |
| 08/26/2026 19:54 | 20 | 30.71 |
| 08/26/2026 19:53 | 15 | 30.70 |
| 08/26/2026 19:53 | 45 | 30.70 |
| 08/26/2026 19:53 | 1 | 30.70 |
| 08/26/2026 19:53 | 121 | 30.70 |
| 08/26/2026 19:53 | 379 | 30.70 |
| 08/26/2026 19:53 | 10 | 30.70 |
| 08/26/2026 19:51 | 10 | 30.68 |
| 08/26/2026 19:50 | 46 | 30.68 |
| 08/26/2026 19:50 | 48 | 30.68 |
| 08/26/2026 19:50 | 53 | 30.68 |
| 08/26/2026 19:50 | 49 | 30.68 |
| 08/26/2026 19:50 | 15 | 30.68 |
| 08/26/2026 19:50 | 100 | 30.68 |
| 08/26/2026 19:50 | 18 | 30.68 |
| 08/26/2026 19:50 | 11 | 30.68 |
| 08/26/2026 19:50 | 452 | 30.68 |
| 08/26/2026 19:50 | 100 | 30.68 |
| 08/26/2026 19:50 | 48 | 30.67 |
| 08/26/2026 19:50 | 51 | 30.665 |
| 08/26/2026 19:49 | 11 | 30.67 |
| 08/26/2026 19:49 | 54 | 30.67 |
| 08/26/2026 19:48 | 56 | 30.67 |
| 08/26/2026 19:48 | 15 | 30.67 |
| 08/26/2026 19:48 | 11 | 30.66 |
| 08/26/2026 19:48 | 200 | 30.66 |
| 08/26/2026 19:48 | 2 | 30.66 |
| 08/26/2026 19:48 | 67 | 30.655 |
| 08/26/2026 19:48 | 10 | 30.655 |
| 08/26/2026 19:48 | 10 | 30.655 |
| 08/26/2026 19:48 | 11 | 30.655 |
| 08/26/2026 19:48 | 12 | 30.655 |
| 08/26/2026 19:47 | 51 | 30.65 |
| 08/26/2026 19:47 | 94 | 30.65 |
| 08/26/2026 19:47 | 46 | 30.65 |
| 08/26/2026 19:47 | 245 | 30.65 |
| 08/26/2026 19:47 | 200 | 30.66 |
| 08/26/2026 19:47 | 200 | 30.66 |
| 08/26/2026 19:47 | 16 | 30.65 |
| 08/26/2026 19:47 | 100 | 30.66 |
| 08/26/2026 19:47 | 100 | 30.66 |
| 08/26/2026 19:47 | 5 | 30.66 |
| 08/26/2026 19:47 | 200 | 30.66 |
| 08/26/2026 19:47 | 100 | 30.66 |
| 08/26/2026 19:47 | 2 | 30.66 |
| 08/26/2026 19:47 | 1 | 30.66 |
| 08/26/2026 19:47 | 6 | 30.66 |
| 08/26/2026 19:47 | 11 | 30.66 |
| 08/26/2026 19:47 | 90 | 30.66 |
| 08/26/2026 19:47 | 200 | 30.66 |
| 08/26/2026 19:47 | 1 | 30.66 |
| 08/26/2026 19:47 | 104 | 30.66 |
| 08/26/2026 19:47 | 96 | 30.66 |
| 08/26/2026 19:47 | 11 | 30.66 |
| 08/26/2026 19:47 | 100 | 30.66 |
| 08/26/2026 19:47 | 97 | 30.66 |
| 08/26/2026 19:45 | 3 | 30.66 |
| 08/26/2026 19:45 | 240 | 30.665 |
| 08/26/2026 19:45 | 1 | 30.67 |
| 08/26/2026 19:45 | 100 | 30.67 |
| 08/26/2026 19:45 | 53 | 30.67 |
| 08/26/2026 19:45 | 5 | 30.67 |
| 08/26/2026 19:45 | 10 | 30.67 |
| 08/26/2026 19:42 | 100 | 30.68 |
| 08/26/2026 19:42 | 100 | 30.68 |
| 08/26/2026 19:41 | 88 | 30.675 |
| 08/26/2026 19:41 | 70 | 30.675 |
| 08/26/2026 19:40 | 10 | 30.675 |
| 08/26/2026 19:40 | 61 | 30.675 |
| 08/26/2026 19:39 | 10 | 30.675 |
| 08/26/2026 19:39 | 113 | 30.66 |
| 08/26/2026 19:39 | 87 | 30.67 |
| 08/26/2026 19:39 | 10 | 30.67 |
| 08/26/2026 19:39 | 3 | 30.67 |
| 08/26/2026 19:39 | 100 | 30.67 |
| 08/26/2026 19:39 | 92 | 30.67 |
| 08/26/2026 19:39 | 8 | 30.67 |
| 08/26/2026 19:39 | 200 | 30.67 |
| 08/26/2026 19:39 | 100 | 30.67 |
| 08/26/2026 19:38 | 100 | 30.68 |
| 08/26/2026 19:38 | 74 | 30.68 |
| 08/26/2026 19:38 | 1 | 30.68 |
| 08/26/2026 19:38 | 10 | 30.68 |
| 08/26/2026 19:38 | 10 | 30.68 |
| 08/26/2026 19:38 | 1 | 30.68 |
| 08/26/2026 19:38 | 20 | 30.68 |
| 08/26/2026 19:38 | 10 | 30.68 |
| 08/26/2026 19:38 | 90 | 30.68 |
| 08/26/2026 19:38 | 10 | 30.68 |
| 08/26/2026 19:37 | 11 | 30.675 |
| 08/26/2026 19:36 | 100 | 30.675 |
| 08/26/2026 19:36 | 13 | 30.675 |
| 08/26/2026 19:35 | 200 | 30.67 |
| 08/26/2026 19:35 | 100 | 30.67 |
| 08/26/2026 19:35 | 1 | 30.67 |
| 08/26/2026 19:35 | 1 | 30.67 |
| 08/26/2026 19:35 | 1 | 30.67 |
| 08/26/2026 19:35 | 5 | 30.67 |
| 08/26/2026 19:35 | 100 | 30.67 |
| 08/26/2026 19:35 | 200 | 30.67 |
| 08/26/2026 19:34 | 60 | 30.70 |
| 08/26/2026 19:34 | 40 | 30.70 |
| 08/26/2026 19:33 | 68 | 30.69 |
| 08/26/2026 19:33 | 10 | 30.685 |
| 08/26/2026 19:31 | 53 | 30.68 |
| 08/26/2026 19:31 | 5 | 30.69 |
| 08/26/2026 19:31 | 200 | 30.69 |
| 08/26/2026 19:31 | 100 | 30.69 |
| 08/26/2026 19:30 | 10 | 30.70 |
| 08/26/2026 19:30 | 30 | 30.70 |
| 08/26/2026 19:30 | 100 | 30.70 |
| 08/26/2026 19:30 | 100 | 30.70 |
| 08/26/2026 19:30 | 1 | 30.70 |
| 08/26/2026 19:30 | 499 | 30.70 |
| 08/26/2026 19:30 | 1 | 30.70 |
| 08/26/2026 19:29 | 10 | 30.685 |
| 08/26/2026 19:29 | 10 | 30.685 |
| 08/26/2026 19:29 | 36 | 30.68 |
| 08/26/2026 19:29 | 64 | 30.68 |
| 08/26/2026 19:29 | 81 | 30.68 |
| 08/26/2026 19:28 | 13 | 30.66 |
| 08/26/2026 19:28 | 1 | 30.66 |
| 08/26/2026 19:28 | 100 | 30.66 |
| 08/26/2026 19:28 | 500 | 30.66 |
| 08/26/2026 19:28 | 39 | 30.64 |
| 08/26/2026 19:28 | 11 | 30.64 |
| 08/26/2026 19:28 | 60 | 30.64 |
| 08/26/2026 19:28 | 60 | 30.64 |
| 08/26/2026 19:27 | 58 | 30.64 |
| 08/26/2026 19:27 | 51 | 30.64 |
| 08/26/2026 19:27 | 62 | 30.64 |
| 08/26/2026 19:26 | 50 | 30.64 |
| 08/26/2026 19:26 | 63 | 30.635 |
| 08/26/2026 19:26 | 63 | 30.635 |
| 08/26/2026 19:26 | 100 | 30.635 |
| 08/26/2026 19:25 | 53 | 30.63 |
| 08/26/2026 19:25 | 63 | 30.64 |
| 08/26/2026 19:25 | 100 | 30.64 |
| 08/26/2026 19:24 | 51 | 30.635 |
| 08/26/2026 19:24 | 74 | 30.635 |
| 08/26/2026 19:23 | 61 | 30.64 |
| 08/26/2026 19:23 | 62 | 30.64 |
| 08/26/2026 19:23 | 10 | 30.64 |
| 08/26/2026 19:23 | 10 | 30.635 |
| 08/26/2026 19:23 | 100 | 30.63 |
| 08/26/2026 19:23 | 134 | 30.63 |
| 08/26/2026 19:23 | 66 | 30.63 |
| 08/26/2026 19:23 | 10 | 30.63 |
| 08/26/2026 19:23 | 200 | 30.63 |
| 08/26/2026 19:23 | 100 | 30.63 |
| 08/26/2026 19:23 | 10 | 30.63 |
| 08/26/2026 19:23 | 100 | 30.64 |
| 08/26/2026 19:23 | 100 | 30.64 |
| 08/26/2026 19:23 | 5 | 30.64 |
| 08/26/2026 19:23 | 200 | 30.64 |
| 08/26/2026 19:23 | 200 | 30.64 |
| 08/26/2026 19:23 | 100 | 30.64 |
| 08/26/2026 19:23 | 100 | 30.64 |
| 08/26/2026 19:23 | 5 | 30.65 |
| 08/26/2026 19:23 | 17 | 30.65 |
| 08/26/2026 19:23 | 100 | 30.65 |
| 08/26/2026 19:23 | 200 | 30.65 |
| 08/26/2026 19:23 | 183 | 30.65 |
| 08/26/2026 19:23 | 200 | 30.65 |
| 08/26/2026 19:23 | 3 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 2 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 2 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 3 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 2 | 30.65 |
| 08/26/2026 19:23 | 2 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 3 | 30.65 |
| 08/26/2026 19:23 | 100 | 30.65 |
| 08/26/2026 19:23 | 1 | 30.65 |
| 08/26/2026 19:23 | 17 | 30.65 |
| 08/26/2026 19:23 | 66 | 30.65 |
| 08/26/2026 19:23 | 134 | 30.65 |
| 08/26/2026 19:22 | 210 | 30.66 |
| 08/26/2026 19:22 | 290 | 30.66 |
| 08/26/2026 19:22 | 100 | 30.66 |
| 08/26/2026 19:22 | 25 | 30.66 |
| 08/26/2026 19:22 | 10 | 30.65 |
| 08/26/2026 19:22 | 90 | 30.64 |
| 08/26/2026 19:22 | 89 | 30.64 |
| 08/26/2026 19:22 | 60 | 30.64 |
| 08/26/2026 19:22 | 10 | 30.64 |
| 08/26/2026 19:22 | 1 | 30.64 |
| 08/26/2026 19:22 | 9 | 30.64 |
| 08/26/2026 19:22 | 242 | 30.64 |
| 08/26/2026 19:22 | 100 | 30.64 |
| 08/26/2026 19:21 | 20 | 30.62 |
| 08/26/2026 19:21 | 10 | 30.625 |
| 08/26/2026 19:21 | 89 | 30.625 |
| 08/26/2026 19:20 | 10 | 30.625 |
| 08/26/2026 19:20 | 49 | 30.62 |
| 08/26/2026 19:20 | 49 | 30.625 |
| 08/26/2026 19:20 | 61 | 30.625 |
| 08/26/2026 19:20 | 58 | 30.64 |
| 08/26/2026 19:20 | 100 | 30.64 |
| 08/26/2026 19:20 | 59 | 30.625 |
| 08/26/2026 19:19 | 78 | 30.62 |
| 08/26/2026 19:19 | 53 | 30.625 |
| 08/26/2026 19:19 | 25 | 30.62 |
| 08/26/2026 19:19 | 50 | 30.62 |
| 08/26/2026 19:19 | 100 | 30.62 |
| 08/26/2026 19:18 | 60 | 30.625 |
| 08/26/2026 19:18 | 6 | 30.63 |
| 08/26/2026 19:18 | 76 | 30.63 |
| 08/26/2026 19:18 | 18 | 30.63 |
| 08/26/2026 19:18 | 18 | 30.63 |
| 08/26/2026 19:18 | 82 | 30.63 |
| 08/26/2026 19:18 | 61 | 30.625 |
| 08/26/2026 19:17 | 70 | 30.63 |
| 08/26/2026 19:17 | 100 | 30.62 |
| 08/26/2026 19:17 | 100 | 30.62 |
| 08/26/2026 19:17 | 1 | 30.62 |
| 08/26/2026 19:17 | 500 | 30.62 |
| 08/26/2026 19:17 | 10 | 30.62 |
| 08/26/2026 19:17 | 51 | 30.60 |
| 08/26/2026 19:17 | 51 | 30.60 |
| 08/26/2026 19:16 | 60 | 30.60 |
| 08/26/2026 19:15 | 45 | 30.60 |
| 08/26/2026 19:15 | 30 | 30.60 |
| 08/26/2026 19:15 | 80 | 30.60 |
| 08/26/2026 19:15 | 40 | 30.60 |
| 08/26/2026 19:15 | 30 | 30.59 |
| 08/26/2026 19:15 | 30 | 30.59 |
| 08/26/2026 19:15 | 20 | 30.59 |
| 08/26/2026 19:15 | 10 | 30.59 |
| 08/26/2026 19:15 | 100 | 30.59 |
| 08/26/2026 19:15 | 500 | 30.59 |
| 08/26/2026 19:15 | 10 | 30.58 |
| 08/26/2026 19:15 | 10 | 30.58 |
| 08/26/2026 19:15 | 10 | 30.57 |
| 08/26/2026 19:15 | 54 | 30.57 |
| 08/26/2026 19:15 | 46 | 30.57 |
| 08/26/2026 19:15 | 53 | 30.57 |
| 08/26/2026 19:15 | 60 | 30.56 |
| 08/26/2026 19:15 | 100 | 30.56 |
| 08/26/2026 19:15 | 100 | 30.56 |
| 08/26/2026 19:15 | 100 | 30.56 |
| 08/26/2026 19:15 | 100 | 30.56 |
| 08/26/2026 19:15 | 100 | 30.56 |
| 08/26/2026 19:14 | 2 | 30.55 |
| 08/26/2026 19:13 | 10 | 30.545 |
| 08/26/2026 19:13 | 10 | 30.545 |
| 08/26/2026 19:13 | 10 | 30.545 |
| 08/26/2026 19:13 | 100 | 30.53 |
| 08/26/2026 19:11 | 10 | 30.545 |
| 08/26/2026 19:11 | 7 | 30.54 |
| 08/26/2026 19:11 | 143 | 30.54 |
| 08/26/2026 19:11 | 100 | 30.55 |
| 08/26/2026 19:10 | 148 | 30.54 |
| 08/26/2026 19:10 | 10 | 30.565 |
| 08/26/2026 19:09 | 79 | 30.56 |
| 08/26/2026 19:09 | 110 | 30.56 |
| 08/26/2026 19:08 | 1 | 30.57 |
| 08/26/2026 19:08 | 10 | 30.57 |
| 08/26/2026 19:08 | 12 | 30.57 |
| 08/26/2026 19:08 | 100 | 30.57 |
| 08/26/2026 19:08 | 1 | 30.57 |
| 08/26/2026 19:08 | 12 | 30.57 |
| 08/26/2026 19:08 | 8 | 30.57 |
| 08/26/2026 19:08 | 1 | 30.56 |
| 08/26/2026 19:06 | 10 | 30.555 |
| 08/26/2026 19:06 | 10 | 30.555 |
| 08/26/2026 19:06 | 10 | 30.555 |
| 08/26/2026 19:05 | 1 | 30.555 |
| 08/26/2026 19:04 | 4 | 30.57 |
| 08/26/2026 19:03 | 1 | 30.555 |
| 08/26/2026 19:03 | 10 | 30.55 |
| 08/26/2026 19:03 | 10 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 111 | 30.55 |
| 08/26/2026 19:03 | 60 | 30.55 |
| 08/26/2026 19:03 | 10 | 30.535 |
| 08/26/2026 19:03 | 10 | 30.535 |
| 08/26/2026 19:03 | 100 | 30.54 |
| 08/26/2026 19:03 | 10 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 90 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 100 | 30.55 |
| 08/26/2026 19:03 | 225 | 30.55 |
| 08/26/2026 19:01 | 102 | 30.56 |
| 08/26/2026 19:01 | 98 | 30.56 |
| 08/26/2026 19:00 | 40 | 30.56 |
| 08/26/2026 19:00 | 100 | 30.56 |
| 08/26/2026 19:00 | 13 | 30.56 |
| 08/26/2026 19:00 | 31 | 30.56 |
| 08/26/2026 19:00 | 80 | 30.56 |
| 08/26/2026 19:00 | 100 | 30.56 |
| 08/26/2026 19:00 | 1 | 30.56 |
| 08/26/2026 19:00 | 11 | 30.555 |
| 08/26/2026 19:00 | 10 | 30.555 |
| 08/26/2026 19:00 | 10 | 30.555 |
| 08/26/2026 19:00 | 163 | 30.55 |
| 08/26/2026 19:00 | 100 | 30.55 |
| 08/26/2026 19:00 | 200 | 30.56 |
| 08/26/2026 19:00 | 12 | 30.55 |
| 08/26/2026 19:00 | 300 | 30.56 |
| 08/26/2026 18:59 | 68 | 30.56 |
| 08/26/2026 18:59 | 32 | 30.56 |
| 08/26/2026 18:59 | 68 | 30.56 |
| 08/26/2026 18:57 | 84 | 30.57 |
| 08/26/2026 18:57 | 85 | 30.57 |
| 08/26/2026 18:57 | 89 | 30.58 |
| 08/26/2026 18:57 | 1 | 30.58 |
| 08/26/2026 18:57 | 10 | 30.58 |
| 08/26/2026 18:57 | 63 | 30.57 |
| 08/26/2026 18:56 | 10 | 30.57 |
| 08/26/2026 18:56 | 90 | 30.57 |
| 08/26/2026 18:56 | 10 | 30.57 |
| 08/26/2026 18:55 | 90 | 30.57 |
| 08/26/2026 18:55 | 29 | 30.57 |
| 08/26/2026 18:55 | 271 | 30.57 |
| 08/26/2026 18:55 | 1 | 30.57 |
| 08/26/2026 18:55 | 10 | 30.57 |
| 08/26/2026 18:55 | 100 | 30.57 |
| 08/26/2026 18:55 | 10 | 30.56 |
| 08/26/2026 18:55 | 10 | 30.56 |
| 08/26/2026 18:53 | 75 | 30.545 |
| 08/26/2026 18:53 | 10 | 30.545 |
| 08/26/2026 18:53 | 99 | 30.53 |
| 08/26/2026 18:53 | 1 | 30.54 |
| 08/26/2026 18:53 | 100 | 30.545 |
| 08/26/2026 18:53 | 100 | 30.545 |
| 08/26/2026 18:53 | 500 | 30.56 |
| 08/26/2026 18:53 | 200 | 30.56 |
| 08/26/2026 18:51 | 100 | 30.59 |
| 08/26/2026 18:51 | 50 | 30.57 |
| 08/26/2026 18:50 | 59 | 30.585 |
| 08/26/2026 18:50 | 100 | 30.59 |
| 08/26/2026 18:50 | 5 | 30.59 |
| 08/26/2026 18:50 | 38 | 30.59 |
| 08/26/2026 18:50 | 90 | 30.59 |
| 08/26/2026 18:50 | 125 | 30.59 |
| 08/26/2026 18:49 | 163 | 30.59 |
| 08/26/2026 18:49 | 122 | 30.59 |
| 08/26/2026 18:49 | 117 | 30.60 |
| 08/26/2026 18:49 | 100 | 30.60 |
| 08/26/2026 18:49 | 100 | 30.60 |
| 08/26/2026 18:49 | 168 | 30.61 |
| 08/26/2026 18:49 | 115 | 30.61 |
| 08/26/2026 18:49 | 117 | 30.61 |
| 08/26/2026 18:48 | 25 | 30.63 |
| 08/26/2026 18:48 | 25 | 30.63 |
| 08/26/2026 18:47 | 22 | 30.62 |
| 08/26/2026 18:47 | 100 | 30.62 |
| 08/26/2026 18:47 | 10 | 30.63 |
| 08/26/2026 18:47 | 10 | 30.63 |
| 08/26/2026 18:47 | 10 | 30.63 |
| 08/26/2026 18:47 | 44 | 30.62 |
| 08/26/2026 18:47 | 46 | 30.62 |
| 08/26/2026 18:47 | 80 | 30.62 |
| 08/26/2026 18:47 | 500 | 30.62 |
| 08/26/2026 18:47 | 100 | 30.62 |
| 08/26/2026 18:47 | 10 | 30.62 |
| 08/26/2026 18:47 | 100 | 30.62 |
| 08/26/2026 18:47 | 14 | 30.62 |
| 08/26/2026 18:47 | 10 | 30.61 |
| 08/26/2026 18:47 | 100 | 30.60 |
| 08/26/2026 18:47 | 1 | 30.60 |
| 08/26/2026 18:47 | 500 | 30.60 |
| 08/26/2026 18:47 | 81 | 30.57 |
| 08/26/2026 18:47 | 240 | 30.58 |
| 08/26/2026 18:47 | 181 | 30.58 |
| 08/26/2026 18:47 | 34 | 30.57 |
| 08/26/2026 18:47 | 5 | 30.58 |
| 08/26/2026 18:47 | 100 | 30.58 |
| 08/26/2026 18:47 | 89 | 30.58 |
| 08/26/2026 18:47 | 119 | 30.58 |
| 08/26/2026 18:47 | 31 | 30.58 |
| 08/26/2026 18:47 | 69 | 30.58 |
| 08/26/2026 18:47 | 31 | 30.58 |
| 08/26/2026 18:47 | 100 | 30.59 |
| 08/26/2026 18:47 | 46 | 30.59 |
| 08/26/2026 18:47 | 3 | 30.59 |
| 08/26/2026 18:47 | 3 | 30.59 |
| 08/26/2026 18:47 | 25 | 30.59 |
| 08/26/2026 18:47 | 100 | 30.59 |
| 08/26/2026 18:47 | 100 | 30.59 |
| 08/26/2026 18:47 | 200 | 30.59 |
| 08/26/2026 18:47 | 89 | 30.59 |
| 08/26/2026 18:47 | 200 | 30.60 |
| 08/26/2026 18:47 | 200 | 30.59 |
| 08/26/2026 18:47 | 6 | 30.59 |
| 08/26/2026 18:47 | 200 | 30.59 |
| 08/26/2026 18:47 | 10 | 30.59 |
| 08/26/2026 18:47 | 240 | 30.60 |
| 08/26/2026 18:47 | 150 | 30.60 |
| 08/26/2026 18:47 | 100 | 30.60 |
| 08/26/2026 18:47 | 100 | 30.605 |
| 08/26/2026 18:45 | 1 | 30.59 |
| 08/26/2026 18:45 | 10 | 30.59 |
| 08/26/2026 18:45 | 100 | 30.59 |
| 08/26/2026 18:45 | 100 | 30.59 |
| 08/26/2026 18:45 | 1 | 30.58 |
| 08/26/2026 18:45 | 99 | 30.58 |
| 08/26/2026 18:45 | 120 | 30.58 |
| 08/26/2026 18:45 | 420 | 30.58 |
| 08/26/2026 18:45 | 80 | 30.58 |
| 08/26/2026 18:45 | 20 | 30.58 |
| 08/26/2026 18:45 | 10 | 30.57 |
| 08/26/2026 18:45 | 90 | 30.57 |
| 08/26/2026 18:45 | 10 | 30.57 |
| 08/26/2026 18:44 | 15 | 30.55 |
| 08/26/2026 18:44 | 10 | 30.55 |
| 08/26/2026 18:44 | 100 | 30.55 |
| 08/26/2026 18:44 | 110 | 30.54 |
| 08/26/2026 18:44 | 51 | 30.54 |
| 08/26/2026 18:44 | 100 | 30.54 |
| 08/26/2026 18:44 | 2 | 30.54 |
| 08/26/2026 18:44 | 10 | 30.54 |
| 08/26/2026 18:44 | 100 | 30.54 |
| 08/26/2026 18:44 | 10 | 30.52 |
| 08/26/2026 18:43 | 10 | 30.52 |
| 08/26/2026 18:41 | 10 | 30.525 |
| 08/26/2026 18:41 | 10 | 30.525 |
| 08/26/2026 18:41 | 18 | 30.50 |
| 08/26/2026 18:41 | 36 | 30.51 |
| 08/26/2026 18:40 | 69 | 30.52 |
| 08/26/2026 18:40 | 12 | 30.52 |
| 08/26/2026 18:40 | 82 | 30.52 |
| 08/26/2026 18:40 | 118 | 30.52 |
| 08/26/2026 18:39 | 81 | 30.55 |
| 08/26/2026 18:38 | 57 | 30.55 |
| 08/26/2026 18:38 | 60 | 30.55 |
| 08/26/2026 18:38 | 65 | 30.55 |
| 08/26/2026 18:38 | 96 | 30.55 |
| 08/26/2026 18:37 | 65 | 30.55 |
| 08/26/2026 18:37 | 5 | 30.56 |
| 08/26/2026 18:37 | 94 | 30.56 |
| 08/26/2026 18:37 | 106 | 30.56 |
| 08/26/2026 18:37 | 200 | 30.56 |
| 08/26/2026 18:37 | 44 | 30.56 |
| 08/26/2026 18:37 | 200 | 30.57 |
| 08/26/2026 18:37 | 5 | 30.57 |
| 08/26/2026 18:37 | 100 | 30.57 |
| 08/26/2026 18:37 | 3 | 30.57 |
| 08/26/2026 18:37 | 197 | 30.57 |
| 08/26/2026 18:37 | 500 | 30.57 |
| 08/26/2026 18:37 | 200 | 30.57 |
| 08/26/2026 18:37 | 15 | 30.57 |
| 08/26/2026 18:37 | 100 | 30.58 |
| 08/26/2026 18:37 | 60 | 30.59 |
| 08/26/2026 18:37 | 240 | 30.59 |
| 08/26/2026 18:37 | 100 | 30.59 |
| 08/26/2026 18:37 | 100 | 30.59 |
| 08/26/2026 18:36 | 64 | 30.60 |
| 08/26/2026 18:35 | 20 | 30.62 |
| 08/26/2026 18:35 | 76 | 30.62 |
| 08/26/2026 18:35 | 4 | 30.62 |
| 08/26/2026 18:35 | 4 | 30.62 |
| 08/26/2026 18:35 | 96 | 30.62 |
| 08/26/2026 18:35 | 100 | 30.62 |
| 08/26/2026 18:35 | 10 | 30.62 |
| 08/26/2026 18:35 | 45 | 30.61 |
| 08/26/2026 18:35 | 100 | 30.61 |
| 08/26/2026 18:35 | 500 | 30.61 |
| 08/26/2026 18:35 | 100 | 30.61 |
| 08/26/2026 18:35 | 100 | 30.60 |
| 08/26/2026 18:35 | 86 | 30.60 |
| 08/26/2026 18:35 | 3 | 30.60 |
| 08/26/2026 18:35 | 61 | 30.60 |
| 08/26/2026 18:35 | 3 | 30.60 |
| 08/26/2026 18:34 | 100 | 30.59 |
| 08/26/2026 18:34 | 5 | 30.59 |
| 08/26/2026 18:34 | 5 | 30.59 |
| 08/26/2026 18:34 | 8 | 30.59 |
| 08/26/2026 18:34 | 12 | 30.59 |
| 08/26/2026 18:34 | 80 | 30.59 |
| 08/26/2026 18:34 | 500 | 30.58 |
| 08/26/2026 18:34 | 10 | 30.58 |
| 08/26/2026 18:34 | 17 | 30.58 |
| 08/26/2026 18:32 | 100 | 30.57 |
| 08/26/2026 18:32 | 60 | 30.57 |
| 08/26/2026 18:32 | 15 | 30.57 |
| 08/26/2026 18:32 | 10 | 30.57 |
| 08/26/2026 18:32 | 100 | 30.57 |
| 08/26/2026 18:32 | 5 | 30.57 |
| 08/26/2026 18:32 | 10 | 30.56 |
| 08/26/2026 18:32 | 9 | 30.56 |
| 08/26/2026 18:32 | 100 | 30.56 |
| 08/26/2026 18:32 | 1 | 30.55 |
| 08/26/2026 18:32 | 100 | 30.55 |
| 08/26/2026 18:32 | 10 | 30.55 |
| 08/26/2026 18:32 | 10 | 30.55 |
| 08/26/2026 18:31 | 7 | 30.53 |
| 08/26/2026 18:30 | 2 | 30.53 |
| 08/26/2026 18:30 | 75 | 30.545 |
| 08/26/2026 18:30 | 63 | 30.545 |
| 08/26/2026 18:30 | 84 | 30.545 |
| 08/26/2026 18:30 | 2 | 30.54 |
| 08/26/2026 18:29 | 54 | 30.555 |
| 08/26/2026 18:29 | 55 | 30.555 |
| 08/26/2026 18:29 | 63 | 30.555 |
| 08/26/2026 18:29 | 74 | 30.555 |
| 08/26/2026 18:29 | 10 | 30.56 |
| 08/26/2026 18:29 | 1 | 30.56 |
| 08/26/2026 18:29 | 3 | 30.56 |
| 08/26/2026 18:29 | 46 | 30.56 |
| 08/26/2026 18:29 | 54 | 30.56 |
| 08/26/2026 18:29 | 1 | 30.55 |
| 08/26/2026 18:28 | 62 | 30.545 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 1 | 30.55 |
| 08/26/2026 18:28 | 2 | 30.55 |
| 08/26/2026 18:28 | 10 | 30.55 |
| 08/26/2026 18:28 | 100 | 30.55 |
| 08/26/2026 18:28 | 5 | 30.55 |
| 08/26/2026 18:28 | 81 | 30.545 |
| 08/26/2026 18:28 | 10 | 30.54 |
| 08/26/2026 18:28 | 1 | 30.54 |
| 08/26/2026 18:28 | 14 | 30.54 |
| 08/26/2026 18:28 | 100 | 30.54 |
| 08/26/2026 18:27 | 1 | 30.53 |
| 08/26/2026 18:27 | 10 | 30.53 |
| 08/26/2026 18:27 | 10 | 30.53 |
| 08/26/2026 18:27 | 100 | 30.53 |
| 08/26/2026 18:27 | 1 | 30.53 |
| 08/26/2026 18:27 | 3 | 30.54 |
| 08/26/2026 18:27 | 200 | 30.54 |
| 08/26/2026 18:27 | 223 | 30.54 |
| 08/26/2026 18:27 | 163 | 30.54 |
| 08/26/2026 18:27 | 114 | 30.54 |
| 08/26/2026 18:27 | 10 | 30.56 |
| 08/26/2026 18:26 | 67 | 30.555 |
| 08/26/2026 18:26 | 10 | 30.555 |
| 08/26/2026 18:26 | 5 | 30.56 |
| 08/26/2026 18:26 | 6 | 30.56 |
| 08/26/2026 18:26 | 51 | 30.555 |
| 08/26/2026 18:26 | 12 | 30.56 |
| 08/26/2026 18:26 | 60 | 30.57 |
| 08/26/2026 18:26 | 240 | 30.57 |
| 08/26/2026 18:26 | 2 | 30.57 |
| 08/26/2026 18:26 | 100 | 30.57 |
| 08/26/2026 18:26 | 258 | 30.57 |
| 08/26/2026 18:26 | 100 | 30.57 |
| 08/26/2026 18:26 | 140 | 30.57 |
| 08/26/2026 18:25 | 10 | 30.58 |
| 08/26/2026 18:25 | 8 | 30.58 |
| 08/26/2026 18:25 | 2 | 30.57 |
| 08/26/2026 18:24 | 100 | 30.585 |
| 08/26/2026 18:23 | 40 | 30.59 |
| 08/26/2026 18:23 | 60 | 30.59 |
| 08/26/2026 18:23 | 100 | 30.58 |
| 08/26/2026 18:23 | 100 | 30.585 |
| 08/26/2026 18:23 | 200 | 30.58 |
| 08/26/2026 18:23 | 1 | 30.58 |
| 08/26/2026 18:21 | 2 | 30.59 |
| 08/26/2026 18:21 | 12 | 30.59 |
| 08/26/2026 18:21 | 69 | 30.595 |
| 08/26/2026 18:20 | 2 | 30.60 |
| 08/26/2026 18:20 | 2 | 30.60 |
| 08/26/2026 18:20 | 10 | 30.60 |
| 08/26/2026 18:20 | 53 | 30.585 |
| 08/26/2026 18:20 | 20 | 30.59 |
| 08/26/2026 18:20 | 1 | 30.59 |
| 08/26/2026 18:20 | 100 | 30.59 |
| 08/26/2026 18:20 | 20 | 30.59 |
| 08/26/2026 18:20 | 2 | 30.59 |
| 08/26/2026 18:20 | 10 | 30.59 |
| 08/26/2026 18:20 | 100 | 30.59 |
| 08/26/2026 18:20 | 61 | 30.58 |
| 08/26/2026 18:20 | 3 | 30.58 |
| 08/26/2026 18:20 | 65 | 30.585 |
| 08/26/2026 18:20 | 63 | 30.585 |
| 08/26/2026 18:20 | 72 | 30.585 |
| 08/26/2026 18:19 | 71 | 30.585 |
| 08/26/2026 18:19 | 1 | 30.60 |
| 08/26/2026 18:19 | 25 | 30.60 |
| 08/26/2026 18:19 | 2 | 30.59 |
| 08/26/2026 18:19 | 2 | 30.59 |
| 08/26/2026 18:19 | 100 | 30.59 |
| 08/26/2026 18:18 | 100 | 30.60 |
| 08/26/2026 18:18 | 15 | 30.59 |
| 08/26/2026 18:18 | 15 | 30.59 |
| 08/26/2026 18:18 | 15 | 30.59 |
| 08/26/2026 18:18 | 30 | 30.59 |
| 08/26/2026 18:18 | 10 | 30.59 |
| 08/26/2026 18:18 | 131 | 30.59 |
| 08/26/2026 18:18 | 1 | 30.59 |
| 08/26/2026 18:18 | 7 | 30.58 |
| 08/26/2026 18:18 | 70 | 30.575 |
| 08/26/2026 18:18 | 70 | 30.57 |
| 08/26/2026 18:17 | 68 | 30.58 |
| 08/26/2026 18:17 | 1 | 30.58 |
| 08/26/2026 18:17 | 31 | 30.58 |
| 08/26/2026 18:17 | 100 | 30.58 |
| 08/26/2026 18:17 | 69 | 30.58 |
| 08/26/2026 18:17 | 21 | 30.58 |
| 08/26/2026 18:17 | 10 | 30.58 |
| 08/26/2026 18:16 | 100 | 30.58 |
| 08/26/2026 18:16 | 41 | 30.57 |
| 08/26/2026 18:16 | 2 | 30.58 |
| 08/26/2026 18:16 | 2 | 30.58 |
| 08/26/2026 18:16 | 2 | 30.58 |
| 08/26/2026 18:16 | 2 | 30.58 |
| 08/26/2026 18:16 | 73 | 30.565 |
| 08/26/2026 18:15 | 90 | 30.61 |
| 08/26/2026 18:15 | 10 | 30.61 |
| 08/26/2026 18:15 | 88 | 30.59 |
| 08/26/2026 18:15 | 12 | 30.59 |
| 08/26/2026 18:15 | 38 | 30.59 |
| 08/26/2026 18:15 | 350 | 30.59 |
| 08/26/2026 18:15 | 150 | 30.59 |
| 08/26/2026 18:15 | 100 | 30.60 |
| 08/26/2026 18:13 | 99 | 30.61 |
| 08/26/2026 18:13 | 1 | 30.61 |
| 08/26/2026 18:13 | 10 | 30.61 |
| 08/26/2026 18:13 | 100 | 30.61 |
| 08/26/2026 18:13 | 222 | 30.61 |
| 08/26/2026 18:13 | 178 | 30.61 |
| 08/26/2026 18:13 | 1 | 30.61 |
| 08/26/2026 18:13 | 222 | 30.61 |
| 08/26/2026 18:13 | 178 | 30.61 |
| 08/26/2026 18:13 | 200 | 30.61 |
| 08/26/2026 18:13 | 8 | 30.625 |
| 08/26/2026 18:13 | 2 | 30.61 |
| 08/26/2026 18:13 | 100 | 30.62 |
| 08/26/2026 18:13 | 10 | 30.61 |
| 08/26/2026 18:13 | 71 | 30.61 |
| 08/26/2026 18:13 | 200 | 30.61 |
| 08/26/2026 18:13 | 200 | 30.61 |
| 08/26/2026 18:13 | 500 | 30.61 |
| 08/26/2026 18:13 | 5 | 30.62 |
| 08/26/2026 18:13 | 200 | 30.62 |
| 08/26/2026 18:13 | 200 | 30.62 |
| 08/26/2026 18:13 | 123 | 30.63 |
| 08/26/2026 18:13 | 77 | 30.63 |
| 08/26/2026 18:13 | 100 | 30.63 |
| 08/26/2026 18:13 | 200 | 30.63 |
| 08/26/2026 18:13 | 400 | 30.63 |
| 08/26/2026 18:13 | 100 | 30.64 |
| 08/26/2026 18:13 | 5 | 30.64 |
| 08/26/2026 18:13 | 500 | 30.64 |
| 08/26/2026 18:12 | 10 | 30.65 |
| 08/26/2026 18:12 | 1 | 30.65 |
| 08/26/2026 18:12 | 10 | 30.65 |
| 08/26/2026 18:12 | 11 | 30.65 |
| 08/26/2026 18:12 | 30 | 30.64 |
| 08/26/2026 18:12 | 1 | 30.64 |
| 08/26/2026 18:12 | 5 | 30.64 |
| 08/26/2026 18:12 | 59 | 30.64 |
| 08/26/2026 18:11 | 70 | 30.63 |
| 08/26/2026 18:10 | 11 | 30.63 |
| 08/26/2026 18:10 | 10 | 30.63 |
| 08/26/2026 18:10 | 63 | 30.625 |
| 08/26/2026 18:10 | 59 | 30.61 |
| 08/26/2026 18:10 | 10 | 30.63 |
| 08/26/2026 18:10 | 10 | 30.63 |
| 08/26/2026 18:10 | 60 | 30.62 |
| 08/26/2026 18:10 | 100 | 30.63 |
| 08/26/2026 18:10 | 100 | 30.63 |
| 08/26/2026 18:10 | 6 | 30.62 |
| 08/26/2026 18:09 | 66 | 30.63 |
| 08/26/2026 18:09 | 10 | 30.63 |
| 08/26/2026 18:09 | 100 | 30.63 |
| 08/26/2026 18:09 | 100 | 30.63 |
| 08/26/2026 18:09 | 100 | 30.63 |
| 08/26/2026 18:09 | 100 | 30.63 |
| 08/26/2026 18:09 | 90 | 30.63 |
| 08/26/2026 18:09 | 100 | 30.63 |
| 08/26/2026 18:08 | 61 | 30.63 |
| 08/26/2026 18:07 | 67 | 30.65 |
| 08/26/2026 18:07 | 10 | 30.65 |
| 08/26/2026 18:07 | 11 | 30.65 |
| 08/26/2026 18:07 | 1 | 30.65 |
| 08/26/2026 18:07 | 11 | 30.65 |
| 08/26/2026 18:07 | 10 | 30.635 |
| 08/26/2026 18:06 | 10 | 30.635 |
| 08/26/2026 18:05 | 10 | 30.63 |
| 08/26/2026 18:05 | 100 | 30.63 |
| 08/26/2026 18:05 | 100 | 30.63 |
| 08/26/2026 18:05 | 100 | 30.63 |
| 08/26/2026 18:05 | 240 | 30.63 |
| 08/26/2026 18:05 | 15 | 30.64 |
| 08/26/2026 18:05 | 100 | 30.64 |
| 08/26/2026 18:05 | 90 | 30.64 |
| 08/26/2026 18:05 | 1 | 30.64 |
| 08/26/2026 18:05 | 100 | 30.64 |
| 08/26/2026 18:05 | 471 | 30.64 |
| 08/26/2026 18:05 | 29 | 30.64 |
| 08/26/2026 18:04 | 1 | 30.625 |
| 08/26/2026 18:04 | 10 | 30.625 |
| 08/26/2026 18:04 | 99 | 30.61 |
| 08/26/2026 18:04 | 92 | 30.61 |
| 08/26/2026 18:04 | 100 | 30.625 |
| 08/26/2026 18:04 | 8 | 30.61 |
| 08/26/2026 18:03 | 10 | 30.62 |
| 08/26/2026 18:03 | 1 | 30.62 |
| 08/26/2026 18:03 | 210 | 30.62 |
| 08/26/2026 18:03 | 90 | 30.62 |
| 08/26/2026 18:03 | 10 | 30.62 |
| 08/26/2026 18:03 | 10 | 30.615 |
| 08/26/2026 18:03 | 10 | 30.615 |
| 08/26/2026 18:02 | 6 | 30.62 |
| 08/26/2026 18:02 | 1 | 30.62 |
| 08/26/2026 18:01 | 12 | 30.62 |
| 08/26/2026 18:01 | 10 | 30.62 |
| 08/26/2026 18:01 | 47 | 30.61 |
| 08/26/2026 18:01 | 100 | 30.61 |
| 08/26/2026 18:01 | 16 | 30.61 |
| 08/26/2026 18:01 | 84 | 30.61 |
| 08/26/2026 18:01 | 116 | 30.61 |
| 08/26/2026 18:01 | 84 | 30.61 |
| 08/26/2026 18:00 | 65 | 30.625 |
| 08/26/2026 18:00 | 1 | 30.625 |
| 08/26/2026 18:00 | 61 | 30.625 |
| 08/26/2026 17:59 | 10 | 30.625 |
| 08/26/2026 17:59 | 49 | 30.625 |
| 08/26/2026 17:58 | 62 | 30.625 |
| 08/26/2026 17:58 | 73 | 30.625 |
| 08/26/2026 17:58 | 10 | 30.625 |
| 08/26/2026 17:58 | 1 | 30.625 |
| 08/26/2026 17:58 | 100 | 30.63 |
| 08/26/2026 17:58 | 240 | 30.625 |
| 08/26/2026 17:56 | 1 | 30.63 |
| 08/26/2026 17:56 | 1 | 30.63 |
| 08/26/2026 17:56 | 10 | 30.62 |
| 08/26/2026 17:56 | 127 | 30.62 |
| 08/26/2026 17:56 | 1 | 30.62 |
| 08/26/2026 17:56 | 7 | 30.62 |
| 08/26/2026 17:56 | 93 | 30.62 |
| 08/26/2026 17:55 | 10 | 30.61 |
| 08/26/2026 17:55 | 7 | 30.62 |
| 08/26/2026 17:55 | 49 | 30.62 |
| 08/26/2026 17:55 | 51 | 30.62 |
| 08/26/2026 17:55 | 49 | 30.62 |
| 08/26/2026 17:55 | 100 | 30.62 |
| 08/26/2026 17:55 | 163 | 30.62 |
| 08/26/2026 17:55 | 88 | 30.62 |
| 08/26/2026 17:55 | 1 | 30.62 |
| 08/26/2026 17:55 | 221 | 30.62 |
| 08/26/2026 17:55 | 100 | 30.62 |
| 08/26/2026 17:55 | 79 | 30.62 |
| 08/26/2026 17:55 | 10 | 30.61 |
| 08/26/2026 17:55 | 1 | 30.61 |
| 08/26/2026 17:55 | 10 | 30.61 |
| 08/26/2026 17:54 | 100 | 30.62 |
| 08/26/2026 17:54 | 73 | 30.595 |
| 08/26/2026 17:54 | 10 | 30.595 |
| 08/26/2026 17:54 | 10 | 30.595 |
| 08/26/2026 17:53 | 48 | 30.595 |
| 08/26/2026 17:53 | 10 | 30.59 |
| 08/26/2026 17:53 | 63 | 30.58 |
| 08/26/2026 17:53 | 98 | 30.61 |
| 08/26/2026 17:53 | 1 | 30.61 |
| 08/26/2026 17:53 | 1 | 30.61 |
| 08/26/2026 17:53 | 78 | 30.58 |
| 08/26/2026 17:51 | 9 | 30.585 |
| 08/26/2026 17:51 | 91 | 30.58 |
| 08/26/2026 17:51 | 1 | 30.59 |
| 08/26/2026 17:51 | 100 | 30.60 |
| 08/26/2026 17:51 | 100 | 30.61 |
| 08/26/2026 17:51 | 21 | 30.61 |
| 08/26/2026 17:51 | 179 | 30.61 |
| 08/26/2026 17:51 | 200 | 30.61 |
| 08/26/2026 17:51 | 339 | 30.61 |
| 08/26/2026 17:51 | 161 | 30.61 |
| 08/26/2026 17:50 | 100 | 30.63 |
| 08/26/2026 17:50 | 100 | 30.64 |
| 08/26/2026 17:49 | 150 | 30.64 |
| 08/26/2026 17:49 | 77 | 30.62 |
| 08/26/2026 17:49 | 15 | 30.63 |
| 08/26/2026 17:49 | 150 | 30.64 |
| 08/26/2026 17:48 | 68 | 30.67 |
| 08/26/2026 17:48 | 90 | 30.67 |
| 08/26/2026 17:48 | 10 | 30.66 |
| 08/26/2026 17:48 | 5 | 30.66 |
| 08/26/2026 17:48 | 10 | 30.65 |
| 08/26/2026 17:48 | 10 | 30.65 |
| 08/26/2026 17:48 | 5 | 30.64 |
| 08/26/2026 17:48 | 500 | 30.64 |
| 08/26/2026 17:48 | 40 | 30.64 |
| 08/26/2026 17:48 | 4 | 30.63 |
| 08/26/2026 17:48 | 42 | 30.63 |
| 08/26/2026 17:48 | 40 | 30.63 |
| 08/26/2026 17:48 | 2 | 30.63 |
| 08/26/2026 17:48 | 300 | 30.63 |
| 08/26/2026 17:48 | 100 | 30.63 |
| 08/26/2026 17:48 | 100 | 30.63 |
| 08/26/2026 17:48 | 56 | 30.615 |
| 08/26/2026 17:48 | 10 | 30.615 |
| 08/26/2026 17:48 | 52 | 30.615 |
| 08/26/2026 17:48 | 72 | 30.615 |
| 08/26/2026 17:47 | 52 | 30.615 |
| 08/26/2026 17:47 | 10 | 30.615 |
| 08/26/2026 17:47 | 58 | 30.615 |
| 08/26/2026 17:47 | 11 | 30.615 |
| 08/26/2026 17:47 | 11 | 30.615 |
| 08/26/2026 17:47 | 12 | 30.615 |
| 08/26/2026 17:46 | 58 | 30.61 |
| 08/26/2026 17:46 | 68 | 30.62 |
| 08/26/2026 17:45 | 55 | 30.61 |
| 08/26/2026 17:45 | 56 | 30.62 |
| 08/26/2026 17:45 | 9 | 30.62 |
| 08/26/2026 17:45 | 13 | 30.62 |
| 08/26/2026 17:45 | 47 | 30.62 |
| 08/26/2026 17:45 | 52 | 30.62 |
| 08/26/2026 17:44 | 9 | 30.63 |
| 08/26/2026 17:44 | 80 | 30.63 |
| 08/26/2026 17:44 | 11 | 30.62 |
| 08/26/2026 17:44 | 10 | 30.62 |
| 08/26/2026 17:44 | 5 | 30.61 |
| 08/26/2026 17:44 | 22 | 30.61 |
| 08/26/2026 17:44 | 76 | 30.61 |
| 08/26/2026 17:44 | 24 | 30.61 |
| 08/26/2026 17:44 | 200 | 30.62 |
| 08/26/2026 17:44 | 100 | 30.62 |
| 08/26/2026 17:44 | 100 | 30.62 |
| 08/26/2026 17:44 | 100 | 30.62 |
| 08/26/2026 17:44 | 200 | 30.63 |
| 08/26/2026 17:44 | 6 | 30.63 |
| 08/26/2026 17:44 | 73 | 30.63 |
| 08/26/2026 17:44 | 21 | 30.63 |
| 08/26/2026 17:44 | 163 | 30.63 |
| 08/26/2026 17:44 | 16 | 30.63 |
| 08/26/2026 17:44 | 100 | 30.63 |
| 08/26/2026 17:42 | 100 | 30.645 |
| 08/26/2026 17:42 | 98 | 30.65 |
| 08/26/2026 17:42 | 1 | 30.65 |
| 08/26/2026 17:42 | 1 | 30.65 |
| 08/26/2026 17:42 | 1 | 30.645 |
| 08/26/2026 17:42 | 2 | 30.645 |
| 08/26/2026 17:42 | 100 | 30.645 |
| 08/26/2026 17:41 | 90 | 30.65 |
| 08/26/2026 17:41 | 10 | 30.65 |
| 08/26/2026 17:41 | 36 | 30.64 |
| 08/26/2026 17:40 | 100 | 30.64 |
| 08/26/2026 17:40 | 36 | 30.64 |
| 08/26/2026 17:40 | 60 | 30.64 |
| 08/26/2026 17:40 | 40 | 30.64 |
| 08/26/2026 17:40 | 10 | 30.63 |
| 08/26/2026 17:40 | 1 | 30.63 |
| 08/26/2026 17:40 | 100 | 30.63 |
| 08/26/2026 17:40 | 100 | 30.63 |
| 08/26/2026 17:40 | 56 | 30.62 |
| 08/26/2026 17:40 | 10 | 30.625 |
| 08/26/2026 17:40 | 11 | 30.625 |
| 08/26/2026 17:40 | 13 | 30.62 |
| 08/26/2026 17:40 | 90 | 30.62 |
| 08/26/2026 17:40 | 10 | 30.62 |
| 08/26/2026 17:39 | 100 | 30.61 |
| 08/26/2026 17:39 | 96 | 30.60 |
| 08/26/2026 17:38 | 51 | 30.62 |
| 08/26/2026 17:38 | 60 | 30.62 |
| 08/26/2026 17:37 | 98 | 30.61 |
| 08/26/2026 17:37 | 88 | 30.61 |
| 08/26/2026 17:37 | 12 | 30.61 |
| 08/26/2026 17:37 | 4 | 30.61 |
| 08/26/2026 17:37 | 76 | 30.61 |
| 08/26/2026 17:37 | 11 | 30.61 |
| 08/26/2026 17:37 | 5 | 30.61 |
| 08/26/2026 17:37 | 10 | 30.60 |
| 08/26/2026 17:37 | 100 | 30.60 |
| 08/26/2026 17:37 | 10 | 30.60 |
| 08/26/2026 17:37 | 12 | 30.60 |
| 08/26/2026 17:37 | 100 | 30.60 |
| 08/26/2026 17:37 | 5 | 30.595 |
| 08/26/2026 17:37 | 70 | 30.59 |
| 08/26/2026 17:37 | 56 | 30.585 |
| 08/26/2026 17:37 | 100 | 30.585 |
| 08/26/2026 17:37 | 51 | 30.585 |
| 08/26/2026 17:37 | 1 | 30.59 |
| 08/26/2026 17:37 | 58 | 30.59 |
| 08/26/2026 17:37 | 70 | 30.59 |
| 08/26/2026 17:37 | 100 | 30.61 |
| 08/26/2026 17:37 | 99 | 30.61 |
| 08/26/2026 17:37 | 1 | 30.61 |
| 08/26/2026 17:37 | 62 | 30.59 |
| 08/26/2026 17:36 | 50 | 30.59 |
| 08/26/2026 17:34 | 10 | 30.59 |
| 08/26/2026 17:34 | 100 | 30.61 |
| 08/26/2026 17:34 | 100 | 30.60 |
| 08/26/2026 17:34 | 14 | 30.60 |
| 08/26/2026 17:34 | 86 | 30.60 |
| 08/26/2026 17:34 | 52 | 30.60 |
| 08/26/2026 17:34 | 36 | 30.60 |
| 08/26/2026 17:34 | 10 | 30.60 |
| 08/26/2026 17:33 | 200 | 30.62 |
| 08/26/2026 17:33 | 100 | 30.63 |
| 08/26/2026 17:33 | 100 | 30.63 |
| 08/26/2026 17:33 | 100 | 30.63 |
| 08/26/2026 17:33 | 100 | 30.63 |
| 08/26/2026 17:33 | 200 | 30.63 |
| 08/26/2026 17:33 | 500 | 30.63 |
| 08/26/2026 17:33 | 100 | 30.63 |
| 08/26/2026 17:31 | 39 | 30.67 |
| 08/26/2026 17:31 | 10 | 30.67 |
| 08/26/2026 17:31 | 1 | 30.66 |
| 08/26/2026 17:31 | 10 | 30.66 |
| 08/26/2026 17:31 | 18 | 30.645 |
| 08/26/2026 17:31 | 66 | 30.645 |
| 08/26/2026 17:30 | 99 | 30.66 |
| 08/26/2026 17:30 | 1 | 30.65 |
| 08/26/2026 17:30 | 3 | 30.64 |
| 08/26/2026 17:30 | 100 | 30.64 |
| 08/26/2026 17:30 | 19 | 30.64 |
| 08/26/2026 17:30 | 45 | 30.64 |
| 08/26/2026 17:30 | 37 | 30.65 |
| 08/26/2026 17:30 | 63 | 30.65 |
| 08/26/2026 17:30 | 100 | 30.65 |
| 08/26/2026 17:30 | 100 | 30.65 |
| 08/26/2026 17:30 | 100 | 30.665 |
| 08/26/2026 17:30 | 100 | 30.665 |
| 08/26/2026 17:30 | 62 | 30.665 |
| 08/26/2026 17:29 | 10 | 30.665 |
| 08/26/2026 17:29 | 10 | 30.665 |
| 08/26/2026 17:29 | 10 | 30.665 |
| 08/26/2026 17:29 | 10 | 30.665 |
| 08/26/2026 17:29 | 10 | 30.665 |
| 08/26/2026 17:29 | 10 | 30.665 |
| 08/26/2026 17:29 | 55 | 30.66 |
| 08/26/2026 17:29 | 1 | 30.665 |
| 08/26/2026 17:29 | 74 | 30.665 |
| 08/26/2026 17:28 | 10 | 30.665 |
| 08/26/2026 17:28 | 63 | 30.665 |
| 08/26/2026 17:28 | 11 | 30.665 |
| 08/26/2026 17:28 | 10 | 30.665 |
| 08/26/2026 17:28 | 1 | 30.665 |
| 08/26/2026 17:28 | 1 | 30.665 |
| 08/26/2026 17:28 | 77 | 30.665 |
| 08/26/2026 17:27 | 70 | 30.665 |
| 08/26/2026 17:27 | 1 | 30.665 |
| 08/26/2026 17:27 | 1 | 30.67 |
| 08/26/2026 17:27 | 1 | 30.67 |
| 08/26/2026 17:27 | 1 | 30.665 |
| 08/26/2026 17:27 | 54 | 30.665 |
| 08/26/2026 17:26 | 84 | 30.665 |
| 08/26/2026 17:26 | 2 | 30.665 |
| 08/26/2026 17:26 | 58 | 30.665 |
| 08/26/2026 17:25 | 16 | 30.66 |
| 08/26/2026 17:25 | 2 | 30.66 |
| 08/26/2026 17:25 | 5 | 30.68 |
| 08/26/2026 17:25 | 95 | 30.68 |
| 08/26/2026 17:25 | 10 | 30.66 |
| 08/26/2026 17:25 | 10 | 30.66 |
| 08/26/2026 17:24 | 82 | 30.65 |
| 08/26/2026 17:24 | 64 | 30.66 |
| 08/26/2026 17:24 | 2 | 30.67 |
| 08/26/2026 17:24 | 10 | 30.67 |
| 08/26/2026 17:24 | 10 | 30.67 |
| 08/26/2026 17:24 | 2 | 30.67 |
| 08/26/2026 17:24 | 88 | 30.67 |
| 08/26/2026 17:24 | 10 | 30.67 |
| 08/26/2026 17:24 | 2 | 30.66 |
| 08/26/2026 17:24 | 83 | 30.655 |
| 08/26/2026 17:23 | 55 | 30.655 |
| 08/26/2026 17:23 | 2 | 30.66 |
| 08/26/2026 17:22 | 57 | 30.65 |
| 08/26/2026 17:22 | 2 | 30.65 |
| 08/26/2026 17:22 | 400 | 30.65 |
| 08/26/2026 17:22 | 500 | 30.65 |
| 08/26/2026 17:22 | 24 | 30.65 |
| 08/26/2026 17:22 | 76 | 30.65 |
| 08/26/2026 17:22 | 100 | 30.67 |
| 08/26/2026 17:22 | 100 | 30.67 |
| 08/26/2026 17:22 | 30 | 30.67 |
| 08/26/2026 17:22 | 100 | 30.67 |
| 08/26/2026 17:22 | 5 | 30.70 |
| 08/26/2026 17:22 | 5 | 30.70 |
| 08/26/2026 17:21 | 5 | 30.70 |
| 08/26/2026 17:21 | 5 | 30.70 |
| 08/26/2026 17:21 | 5 | 30.71 |
| 08/26/2026 17:21 | 5 | 30.70 |
| 08/26/2026 17:21 | 10 | 30.69 |
| 08/26/2026 17:21 | 10 | 30.69 |
| 08/26/2026 17:21 | 96 | 30.69 |
| 08/26/2026 17:20 | 25 | 30.71 |
| 08/26/2026 17:20 | 10 | 30.71 |
| 08/26/2026 17:20 | 40 | 30.70 |
| 08/26/2026 17:20 | 10 | 30.69 |
| 08/26/2026 17:20 | 10 | 30.69 |
| 08/26/2026 17:20 | 10 | 30.69 |
| 08/26/2026 17:20 | 38 | 30.69 |
| 08/26/2026 17:20 | 10 | 30.695 |
| 08/26/2026 17:20 | 100 | 30.69 |
| 08/26/2026 17:20 | 10 | 30.69 |
| 08/26/2026 17:20 | 25 | 30.69 |
| 08/26/2026 17:20 | 200 | 30.68 |
| 08/26/2026 17:20 | 66 | 30.68 |
| 08/26/2026 17:20 | 434 | 30.68 |
| 08/26/2026 17:20 | 20 | 30.68 |
| 08/26/2026 17:20 | 60 | 30.67 |
| 08/26/2026 17:20 | 300 | 30.67 |
| 08/26/2026 17:20 | 10 | 30.67 |
| 08/26/2026 17:20 | 58 | 30.65 |
| 08/26/2026 17:19 | 80 | 30.65 |
| 08/26/2026 17:19 | 59 | 30.65 |
| 08/26/2026 17:19 | 62 | 30.65 |
| 08/26/2026 17:19 | 67 | 30.65 |
| 08/26/2026 17:19 | 70 | 30.65 |
| 08/26/2026 17:19 | 10 | 30.65 |
| 08/26/2026 17:18 | 56 | 30.65 |
| 08/26/2026 17:17 | 5 | 30.665 |
| 08/26/2026 17:17 | 10 | 30.67 |
| 08/26/2026 17:17 | 10 | 30.67 |
| 08/26/2026 17:17 | 479 | 30.66 |
| 08/26/2026 17:17 | 21 | 30.66 |
| 08/26/2026 17:17 | 100 | 30.66 |
| 08/26/2026 17:17 | 5 | 30.64 |
| 08/26/2026 17:17 | 69 | 30.63 |
| 08/26/2026 17:17 | 400 | 30.63 |
| 08/26/2026 17:16 | 100 | 30.63 |
| 08/26/2026 17:15 | 56 | 30.655 |
| 08/26/2026 17:15 | 57 | 30.655 |
| 08/26/2026 17:15 | 74 | 30.655 |
| 08/26/2026 17:15 | 10 | 30.655 |
| 08/26/2026 17:14 | 10 | 30.655 |
| 08/26/2026 17:14 | 79 | 30.64 |
| 08/26/2026 17:14 | 500 | 30.66 |
| 08/26/2026 17:14 | 300 | 30.65 |
| 08/26/2026 17:14 | 27 | 30.65 |
| 08/26/2026 17:14 | 10 | 30.64 |
| 08/26/2026 17:13 | 54 | 30.625 |
| 08/26/2026 17:13 | 72 | 30.625 |
| 08/26/2026 17:13 | 62 | 30.625 |
| 08/26/2026 17:12 | 10 | 30.625 |
| 08/26/2026 17:12 | 10 | 30.63 |
| 08/26/2026 17:12 | 10 | 30.63 |
| 08/26/2026 17:12 | 10 | 30.63 |
| 08/26/2026 17:12 | 10 | 30.625 |
| 08/26/2026 17:12 | 10 | 30.63 |
| 08/26/2026 17:12 | 10 | 30.62 |
| 08/26/2026 17:12 | 5 | 30.62 |
| 08/26/2026 17:12 | 100 | 30.62 |
| 08/26/2026 17:12 | 123 | 30.62 |
| 08/26/2026 17:12 | 240 | 30.62 |
| 08/26/2026 17:12 | 100 | 30.62 |
| 08/26/2026 17:12 | 100 | 30.62 |
| 08/26/2026 17:12 | 155 | 30.63 |
| 08/26/2026 17:12 | 245 | 30.63 |
| 08/26/2026 17:12 | 200 | 30.63 |
| 08/26/2026 17:12 | 137 | 30.63 |
| 08/26/2026 17:12 | 500 | 30.63 |
| 08/26/2026 17:12 | 200 | 30.63 |
| 08/26/2026 17:12 | 52 | 30.66 |
| 08/26/2026 17:12 | 148 | 30.67 |
| 08/26/2026 17:12 | 2 | 30.67 |
| 08/26/2026 17:12 | 5 | 30.67 |
| 08/26/2026 17:12 | 10 | 30.67 |
| 08/26/2026 17:12 | 23 | 30.67 |
| 08/26/2026 17:12 | 110 | 30.67 |
| 08/26/2026 17:12 | 40 | 30.67 |
| 08/26/2026 17:12 | 7 | 30.67 |
| 08/26/2026 17:12 | 10 | 30.67 |
| 08/26/2026 17:12 | 50 | 30.67 |
| 08/26/2026 17:12 | 10 | 30.67 |
| 08/26/2026 17:12 | 100 | 30.67 |
| 08/26/2026 17:12 | 10 | 30.66 |
| 08/26/2026 17:12 | 300 | 30.66 |
| 08/26/2026 17:12 | 100 | 30.66 |
| 08/26/2026 17:12 | 150 | 30.65 |
| 08/26/2026 17:12 | 100 | 30.65 |
| 08/26/2026 17:12 | 27 | 30.65 |
| 08/26/2026 17:12 | 10 | 30.65 |
| 08/26/2026 17:12 | 10 | 30.65 |
| 08/26/2026 17:12 | 100 | 30.64 |
| 08/26/2026 17:12 | 100 | 30.64 |
| 08/26/2026 17:11 | 90 | 30.65 |
| 08/26/2026 17:11 | 10 | 30.65 |
| 08/26/2026 17:11 | 100 | 30.65 |
| 08/26/2026 17:11 | 64 | 30.65 |
| 08/26/2026 17:11 | 33 | 30.65 |
| 08/26/2026 17:11 | 10 | 30.65 |
| 08/26/2026 17:10 | 100 | 30.66 |
| 08/26/2026 17:10 | 10 | 30.66 |
| 08/26/2026 17:10 | 10 | 30.66 |
| 08/26/2026 17:10 | 65 | 30.66 |
| 08/26/2026 17:09 | 70 | 30.65 |
| 08/26/2026 17:09 | 53 | 30.65 |
| 08/26/2026 17:09 | 100 | 30.67 |
| 08/26/2026 17:09 | 52 | 30.65 |
| 08/26/2026 17:09 | 100 | 30.64 |
| 08/26/2026 17:09 | 500 | 30.64 |
| 08/26/2026 17:09 | 200 | 30.64 |
| 08/26/2026 17:09 | 100 | 30.64 |
| 08/26/2026 17:08 | 11 | 30.62 |
| 08/26/2026 17:08 | 10 | 30.62 |
| 08/26/2026 17:08 | 10 | 30.615 |
| 08/26/2026 17:08 | 10 | 30.62 |
| 08/26/2026 17:08 | 10 | 30.615 |
| 08/26/2026 17:08 | 10 | 30.615 |
| 08/26/2026 17:08 | 10 | 30.615 |
| 08/26/2026 17:08 | 10 | 30.62 |
| 08/26/2026 17:08 | 100 | 30.62 |
| 08/26/2026 17:08 | 200 | 30.62 |
| 08/26/2026 17:08 | 100 | 30.62 |
| 08/26/2026 17:08 | 200 | 30.61 |
| 08/26/2026 17:08 | 140 | 30.62 |
| 08/26/2026 17:08 | 20 | 30.62 |
| 08/26/2026 17:08 | 100 | 30.62 |
| 08/26/2026 17:08 | 100 | 30.62 |
| 08/26/2026 17:08 | 6 | 30.62 |
| 08/26/2026 17:08 | 200 | 30.62 |
| 08/26/2026 17:08 | 480 | 30.62 |
| 08/26/2026 17:07 | 70 | 30.595 |
| 08/26/2026 17:07 | 10 | 30.595 |
| 08/26/2026 17:07 | 61 | 30.58 |
| 08/26/2026 17:07 | 62 | 30.58 |
| 08/26/2026 17:07 | 92 | 30.595 |
| 08/26/2026 17:06 | 68 | 30.60 |
| 08/26/2026 17:06 | 20 | 30.62 |
| 08/26/2026 17:06 | 80 | 30.62 |
| 08/26/2026 17:06 | 10 | 30.595 |
| 08/26/2026 17:06 | 10 | 30.595 |
| 08/26/2026 17:06 | 90 | 30.61 |
| 08/26/2026 17:06 | 10 | 30.595 |
| 08/26/2026 17:06 | 10 | 30.60 |
| 08/26/2026 17:06 | 5 | 30.60 |
| 08/26/2026 17:06 | 5 | 30.60 |
| 08/26/2026 17:06 | 10 | 30.59 |
| 08/26/2026 17:06 | 20 | 30.59 |
| 08/26/2026 17:06 | 33 | 30.59 |
| 08/26/2026 17:06 | 90 | 30.58 |
| 08/26/2026 17:06 | 300 | 30.58 |
| 08/26/2026 17:06 | 100 | 30.58 |
| 08/26/2026 17:05 | 5 | 30.55 |
| 08/26/2026 17:05 | 10 | 30.55 |
| 08/26/2026 17:05 | 28 | 30.53 |
| 08/26/2026 17:05 | 10 | 30.55 |
| 08/26/2026 17:05 | 10 | 30.55 |
| 08/26/2026 17:05 | 68 | 30.55 |
| 08/26/2026 17:04 | 51 | 30.53 |
| 08/26/2026 17:04 | 76 | 30.555 |
| 08/26/2026 17:04 | 100 | 30.56 |
| 08/26/2026 17:04 | 200 | 30.56 |
| 08/26/2026 17:04 | 163 | 30.55 |
| 08/26/2026 17:04 | 8 | 30.55 |
| 08/26/2026 17:04 | 200 | 30.55 |
| 08/26/2026 17:04 | 419 | 30.55 |
| 08/26/2026 17:04 | 81 | 30.55 |
| 08/26/2026 17:02 | 52 | 30.58 |
| 08/26/2026 17:02 | 77 | 30.57 |
| 08/26/2026 17:02 | 23 | 30.57 |
| 08/26/2026 17:02 | 100 | 30.58 |
| 08/26/2026 17:02 | 5 | 30.58 |
| 08/26/2026 17:02 | 100 | 30.58 |
| 08/26/2026 17:02 | 200 | 30.58 |
| 08/26/2026 17:02 | 300 | 30.59 |
| 08/26/2026 17:02 | 84 | 30.59 |
| 08/26/2026 17:02 | 500 | 30.59 |
| 08/26/2026 17:02 | 200 | 30.59 |
| 08/26/2026 17:02 | 200 | 30.63 |
| 08/26/2026 17:02 | 450 | 30.63 |
| 08/26/2026 17:02 | 100 | 30.65 |
| 08/26/2026 17:01 | 10 | 30.65 |
| 08/26/2026 17:01 | 10 | 30.65 |
| 08/26/2026 17:01 | 50 | 30.63 |
| 08/26/2026 17:00 | 62 | 30.62 |
| 08/26/2026 17:00 | 100 | 30.64 |
| 08/26/2026 17:00 | 100 | 30.64 |
| 08/26/2026 17:00 | 10 | 30.64 |
| 08/26/2026 17:00 | 50 | 30.61 |
| 08/26/2026 17:00 | 54 | 30.61 |
| 08/26/2026 16:59 | 10 | 30.625 |
| 08/26/2026 16:59 | 10 | 30.625 |
| 08/26/2026 16:59 | 100 | 30.63 |
| 08/26/2026 16:59 | 193 | 30.63 |
| 08/26/2026 16:59 | 61 | 30.64 |
| 08/26/2026 16:59 | 100 | 30.65 |
| 08/26/2026 16:59 | 100 | 30.65 |
| 08/26/2026 16:59 | 200 | 30.65 |
| 08/26/2026 16:59 | 90 | 30.65 |
| 08/26/2026 16:59 | 500 | 30.65 |
| 08/26/2026 16:59 | 93 | 30.65 |
| 08/26/2026 16:59 | 107 | 30.65 |
| 08/26/2026 16:59 | 60 | 30.68 |
| 08/26/2026 16:59 | 240 | 30.68 |
| 08/26/2026 16:59 | 10 | 30.675 |
| 08/26/2026 16:59 | 38 | 30.675 |
| 08/26/2026 16:59 | 38 | 30.675 |
| 08/26/2026 16:59 | 38 | 30.675 |
| 08/26/2026 16:59 | 38 | 30.675 |
| 08/26/2026 16:59 | 38 | 30.68 |
| 08/26/2026 16:59 | 100 | 30.68 |
| 08/26/2026 16:58 | 68 | 30.70 |
| 08/26/2026 16:58 | 70 | 30.70 |
| 08/26/2026 16:58 | 51 | 30.70 |
| 08/26/2026 16:58 | 10 | 30.70 |
| 08/26/2026 16:58 | 100 | 30.71 |
| 08/26/2026 16:58 | 33 | 30.69 |
| 08/26/2026 16:58 | 100 | 30.68 |
| 08/26/2026 16:58 | 500 | 30.68 |
| 08/26/2026 16:58 | 10 | 30.67 |
| 08/26/2026 16:58 | 100 | 30.67 |
| 08/26/2026 16:58 | 300 | 30.66 |
| 08/26/2026 16:58 | 10 | 30.66 |
| 08/26/2026 16:58 | 10 | 30.66 |
| 08/26/2026 16:57 | 10 | 30.645 |
| 08/26/2026 16:57 | 10 | 30.65 |
| 08/26/2026 16:57 | 10 | 30.65 |
| 08/26/2026 16:57 | 68 | 30.64 |
| 08/26/2026 16:56 | 10 | 30.645 |
| 08/26/2026 16:56 | 10 | 30.645 |
| 08/26/2026 16:56 | 10 | 30.645 |
| 08/26/2026 16:56 | 56 | 30.64 |
| 08/26/2026 16:56 | 54 | 30.64 |
| 08/26/2026 16:56 | 10 | 30.65 |
| 08/26/2026 16:55 | 10 | 30.65 |
| 08/26/2026 16:55 | 51 | 30.64 |
| 08/26/2026 16:54 | 100 | 30.64 |
| 08/26/2026 16:54 | 50 | 30.655 |
| 08/26/2026 16:53 | 48 | 30.64 |
| 08/26/2026 16:53 | 53 | 30.655 |
| 08/26/2026 16:53 | 12 | 30.655 |
| 08/26/2026 16:52 | 58 | 30.64 |
| 08/26/2026 16:52 | 42 | 30.65 |
| 08/26/2026 16:52 | 163 | 30.65 |
| 08/26/2026 16:52 | 295 | 30.65 |
| 08/26/2026 16:52 | 100 | 30.65 |
| 08/26/2026 16:52 | 200 | 30.66 |
| 08/26/2026 16:52 | 5 | 30.66 |
| 08/26/2026 16:51 | 100 | 30.67 |
| 08/26/2026 16:51 | 447 | 30.67 |
| 08/26/2026 16:51 | 53 | 30.67 |
| 08/26/2026 16:50 | 84 | 30.68 |
| 08/26/2026 16:50 | 12 | 30.69 |
| 08/26/2026 16:50 | 100 | 30.68 |
| 08/26/2026 16:50 | 17 | 30.68 |
| 08/26/2026 16:50 | 800 | 30.68 |
| 08/26/2026 16:50 | 38 | 30.68 |
| 08/26/2026 16:50 | 38 | 30.68 |
| 08/26/2026 16:50 | 60 | 30.68 |
| 08/26/2026 16:50 | 3 | 30.68 |
| 08/26/2026 16:50 | 38 | 30.68 |
| 08/26/2026 16:50 | 3 | 30.68 |
| 08/26/2026 16:50 | 3 | 30.68 |
| 08/26/2026 16:50 | 200 | 30.68 |
| 08/26/2026 16:50 | 100 | 30.70 |
| 08/26/2026 16:50 | 12 | 30.69 |
| 08/26/2026 16:50 | 69 | 30.68 |
| 08/26/2026 16:50 | 4 | 30.68 |
| 08/26/2026 16:50 | 2 | 30.68 |
| 08/26/2026 16:50 | 19 | 30.68 |
| 08/26/2026 16:50 | 2 | 30.68 |
| 08/26/2026 16:50 | 1 | 30.68 |
| 08/26/2026 16:50 | 27 | 30.68 |
| 08/26/2026 16:50 | 32 | 30.68 |
| 08/26/2026 16:50 | 100 | 30.68 |
| 08/26/2026 16:50 | 11 | 30.68 |
| 08/26/2026 16:50 | 7 | 30.68 |
| 08/26/2026 16:50 | 115 | 30.68 |
| 08/26/2026 16:49 | 100 | 30.68 |
| 08/26/2026 16:49 | 200 | 30.69 |
| 08/26/2026 16:49 | 200 | 30.69 |
| 08/26/2026 16:49 | 500 | 30.69 |
| 08/26/2026 16:49 | 160 | 30.70 |
| 08/26/2026 16:49 | 240 | 30.70 |
| 08/26/2026 16:49 | 400 | 30.70 |
| 08/26/2026 16:49 | 7 | 30.71 |
| 08/26/2026 16:49 | 93 | 30.71 |
| 08/26/2026 16:49 | 100 | 30.71 |
| 08/26/2026 16:49 | 48 | 30.72 |
| 08/26/2026 16:49 | 500 | 30.72 |
| 08/26/2026 16:49 | 100 | 30.71 |
| 08/26/2026 16:49 | 10 | 30.71 |
| 08/26/2026 16:49 | 20 | 30.71 |
| 08/26/2026 16:49 | 33 | 30.68 |
| 08/26/2026 16:49 | 20 | 30.67 |
| 08/26/2026 16:49 | 2 | 30.67 |
| 08/26/2026 16:49 | 11 | 30.65 |
| 08/26/2026 16:49 | 7 | 30.66 |
| 08/26/2026 16:49 | 2 | 30.65 |
| 08/26/2026 16:49 | 7 | 30.65 |
| 08/26/2026 16:49 | 8 | 30.65 |
| 08/26/2026 16:49 | 100 | 30.65 |
| 08/26/2026 16:49 | 1 | 30.66 |
| 08/26/2026 16:49 | 79 | 30.66 |
| 08/26/2026 16:49 | 100 | 30.66 |
| 08/26/2026 16:49 | 1 | 30.66 |
| 08/26/2026 16:49 | 100 | 30.66 |
| 08/26/2026 16:49 | 6 | 30.66 |
| 08/26/2026 16:49 | 61 | 30.66 |
| 08/26/2026 16:49 | 100 | 30.68 |
| 08/26/2026 16:49 | 100 | 30.68 |
| 08/26/2026 16:49 | 500 | 30.68 |
| 08/26/2026 16:49 | 100 | 30.68 |
| 08/26/2026 16:48 | 20 | 30.71 |
| 08/26/2026 16:48 | 10 | 30.71 |
| 08/26/2026 16:48 | 36 | 30.71 |
| 08/26/2026 16:48 | 1 | 30.70 |
| 08/26/2026 16:48 | 92 | 30.685 |
| 08/26/2026 16:48 | 100 | 30.69 |
| 08/26/2026 16:48 | 19 | 30.70 |
| 08/26/2026 16:48 | 18 | 30.70 |
| 08/26/2026 16:48 | 26 | 30.70 |
| 08/26/2026 16:48 | 64 | 30.69 |
| 08/26/2026 16:48 | 100 | 30.69 |
| 08/26/2026 16:48 | 100 | 30.71 |
| 08/26/2026 16:48 | 89 | 30.71 |
| 08/26/2026 16:48 | 11 | 30.71 |
| 08/26/2026 16:48 | 16 | 30.71 |
| 08/26/2026 16:48 | 200 | 30.70 |
| 08/26/2026 16:48 | 500 | 30.70 |
| 08/26/2026 16:48 | 100 | 30.70 |
| 08/26/2026 16:47 | 29 | 30.71 |
| 08/26/2026 16:47 | 150 | 30.71 |
| 08/26/2026 16:47 | 28 | 30.725 |
| 08/26/2026 16:47 | 18 | 30.725 |
| 08/26/2026 16:47 | 13 | 30.725 |
| 08/26/2026 16:47 | 82 | 30.725 |
| 08/26/2026 16:47 | 18 | 30.725 |
| 08/26/2026 16:47 | 100 | 30.71 |
| 08/26/2026 16:45 | 6 | 30.73 |
| 08/26/2026 16:45 | 500 | 30.74 |
| 08/26/2026 16:45 | 100 | 30.74 |
| 08/26/2026 16:45 | 10 | 30.74 |
| 08/26/2026 16:45 | 100 | 30.735 |
| 08/26/2026 16:45 | 93 | 30.71 |
| 08/26/2026 16:45 | 5 | 30.74 |
| 08/26/2026 16:45 | 100 | 30.74 |
| 08/26/2026 16:45 | 3894 | 30.74 |
| 08/26/2026 16:45 | 106 | 30.74 |
| 08/26/2026 16:45 | 100 | 30.76 |
| 08/26/2026 16:45 | 312 | 30.76 |
| 08/26/2026 16:45 | 188 | 30.76 |
| 08/26/2026 16:45 | 43 | 30.76 |
| 08/26/2026 16:45 | 10 | 30.77 |
| 08/26/2026 16:45 | 10 | 30.77 |
| 08/26/2026 16:45 | 100 | 30.77 |
| 08/26/2026 16:43 | 100 | 30.78 |
| 08/26/2026 16:43 | 100 | 30.79 |
| 08/26/2026 16:43 | 500 | 30.79 |
| 08/26/2026 16:43 | 100 | 30.79 |
| 08/26/2026 16:42 | 200 | 30.81 |
| 08/26/2026 16:42 | 100 | 30.81 |
| 08/26/2026 16:42 | 100 | 30.81 |
| 08/26/2026 16:42 | 500 | 30.81 |
| 08/26/2026 16:42 | 10 | 30.82 |
| 08/26/2026 16:42 | 10 | 30.82 |
| 08/26/2026 16:42 | 100 | 30.82 |
| 08/26/2026 16:42 | 10 | 30.82 |
| 08/26/2026 16:41 | 1 | 30.83 |
| 08/26/2026 16:41 | 14 | 30.83 |
| 08/26/2026 16:41 | 15 | 30.83 |
| 08/26/2026 16:40 | 12 | 30.84 |
| 08/26/2026 16:40 | 33 | 30.84 |
| 08/26/2026 16:40 | 200 | 30.84 |
| 08/26/2026 16:40 | 100 | 30.825 |
| 08/26/2026 16:40 | 25 | 30.825 |
| 08/26/2026 16:40 | 100 | 30.84 |
| 08/26/2026 16:40 | 200 | 30.84 |
| 08/26/2026 16:40 | 20 | 30.85 |
| 08/26/2026 16:40 | 500 | 30.85 |
| 08/26/2026 16:40 | 150 | 30.84 |
| 08/26/2026 16:40 | 100 | 30.825 |
| 08/26/2026 16:40 | 16 | 30.82 |
| 08/26/2026 16:40 | 11 | 30.82 |
| 08/26/2026 16:39 | 77 | 30.80 |
| 08/26/2026 16:39 | 112 | 30.80 |
| 08/26/2026 16:39 | 100 | 30.84 |
| 08/26/2026 16:39 | 100 | 30.82 |
| 08/26/2026 16:39 | 100 | 30.84 |
| 08/26/2026 16:38 | 188 | 30.80 |
| 08/26/2026 16:38 | 94 | 30.82 |
| 08/26/2026 16:37 | 4 | 30.82 |
| 08/26/2026 16:37 | 500 | 30.82 |
| 08/26/2026 16:37 | 99 | 30.82 |
| 08/26/2026 16:37 | 1 | 30.82 |
| 08/26/2026 16:37 | 100 | 30.81 |
| 08/26/2026 16:37 | 200 | 30.81 |
| 08/26/2026 16:37 | 10 | 30.81 |
| 08/26/2026 16:37 | 90 | 30.81 |
| 08/26/2026 16:37 | 10 | 30.81 |
| 08/26/2026 16:37 | 100 | 30.81 |
| 08/26/2026 16:37 | 98 | 30.81 |
| 08/26/2026 16:37 | 2 | 30.81 |
| 08/26/2026 16:37 | 200 | 30.81 |
| 08/26/2026 16:37 | 10 | 30.81 |
| 08/26/2026 16:37 | 13 | 30.81 |
| 08/26/2026 16:37 | 35 | 30.81 |
| 08/26/2026 16:37 | 20 | 30.79 |
| 08/26/2026 16:37 | 24 | 30.79 |
| 08/26/2026 16:37 | 38 | 30.79 |
| 08/26/2026 16:37 | 38 | 30.79 |
| 08/26/2026 16:37 | 13 | 30.79 |
| 08/26/2026 16:37 | 100 | 30.79 |
| 08/26/2026 16:37 | 8 | 30.79 |
| 08/26/2026 16:37 | 20 | 30.79 |
| 08/26/2026 16:37 | 100 | 30.78 |
| 08/26/2026 16:37 | 12 | 30.78 |
| 08/26/2026 16:37 | 4 | 30.78 |
| 08/26/2026 16:37 | 20 | 30.78 |
| 08/26/2026 16:37 | 300 | 30.78 |
| 08/26/2026 16:37 | 3 | 30.78 |
| 08/26/2026 16:36 | 20 | 30.765 |
| 08/26/2026 16:36 | 11 | 30.765 |
| 08/26/2026 16:36 | 11 | 30.765 |
| 08/26/2026 16:36 | 80 | 30.76 |
| 08/26/2026 16:35 | 200 | 30.75 |
| 08/26/2026 16:35 | 160 | 30.74 |
| 08/26/2026 16:35 | 59 | 30.73 |
| 08/26/2026 16:35 | 100 | 30.74 |
| 08/26/2026 16:35 | 240 | 30.74 |
| 08/26/2026 16:35 | 100 | 30.75 |
| 08/26/2026 16:35 | 500 | 30.75 |
| 08/26/2026 16:35 | 2 | 30.75 |
| 08/26/2026 16:35 | 100 | 30.75 |
| 08/26/2026 16:34 | 12 | 30.74 |
| 08/26/2026 16:34 | 86 | 30.74 |
| 08/26/2026 16:34 | 2 | 30.74 |
| 08/26/2026 16:34 | 86 | 30.73 |
| 08/26/2026 16:34 | 100 | 30.74 |
| 08/26/2026 16:34 | 74 | 30.74 |
| 08/26/2026 16:34 | 26 | 30.74 |
| 08/26/2026 16:34 | 12 | 30.74 |
| 08/26/2026 16:34 | 88 | 30.74 |
| 08/26/2026 16:34 | 74 | 30.74 |
| 08/26/2026 16:34 | 100 | 30.74 |
| 08/26/2026 16:34 | 26 | 30.74 |
| 08/26/2026 16:34 | 100 | 30.73 |
| 08/26/2026 16:34 | 240 | 30.74 |
| 08/26/2026 16:34 | 150 | 30.74 |
| 08/26/2026 16:34 | 100 | 30.76 |
| 08/26/2026 16:34 | 100 | 30.76 |
| 08/26/2026 16:34 | 100 | 30.76 |
| 08/26/2026 16:34 | 100 | 30.76 |
| 08/26/2026 16:34 | 5 | 30.78 |
| 08/26/2026 16:34 | 130 | 30.78 |
| 08/26/2026 16:34 | 70 | 30.78 |
| 08/26/2026 16:34 | 6 | 30.78 |
| 08/26/2026 16:34 | 194 | 30.78 |
| 08/26/2026 16:34 | 110 | 30.79 |
| 08/26/2026 16:34 | 104 | 30.79 |
| 08/26/2026 16:34 | 186 | 30.79 |
| 08/26/2026 16:34 | 300 | 30.79 |
| 08/26/2026 16:34 | 100 | 30.79 |
| 08/26/2026 16:34 | 4 | 30.79 |
| 08/26/2026 16:34 | 100 | 30.79 |
| 08/26/2026 16:34 | 100 | 30.79 |
| 08/26/2026 16:34 | 500 | 30.79 |
| 08/26/2026 16:34 | 35 | 30.80 |
| 08/26/2026 16:34 | 129 | 30.80 |
| 08/26/2026 16:33 | 38 | 30.805 |
| 08/26/2026 16:33 | 24 | 30.805 |
| 08/26/2026 16:33 | 38 | 30.805 |
| 08/26/2026 16:33 | 38 | 30.805 |
| 08/26/2026 16:33 | 100 | 30.805 |
| 08/26/2026 16:32 | 100 | 30.83 |
| 08/26/2026 16:32 | 100 | 30.83 |
| 08/26/2026 16:32 | 96 | 30.83 |
| 08/26/2026 16:32 | 204 | 30.83 |
| 08/26/2026 16:32 | 200 | 30.83 |
| 08/26/2026 16:32 | 20 | 30.83 |
| 08/26/2026 16:32 | 51 | 30.83 |
| 08/26/2026 16:32 | 360 | 30.83 |
| 08/26/2026 16:32 | 14 | 30.84 |
| 08/26/2026 16:32 | 200 | 30.84 |
| 08/26/2026 16:32 | 10 | 30.85 |
| 08/26/2026 16:32 | 12 | 30.85 |
| 08/26/2026 16:32 | 64 | 30.84 |
| 08/26/2026 16:32 | 6 | 30.84 |
| 08/26/2026 16:32 | 30 | 30.84 |
| 08/26/2026 16:32 | 100 | 30.84 |
| 08/26/2026 16:32 | 100 | 30.84 |
| 08/26/2026 16:32 | 100 | 30.86 |
| 08/26/2026 16:32 | 260 | 30.86 |
| 08/26/2026 16:32 | 240 | 30.85 |
| 08/26/2026 16:32 | 100 | 30.85 |
| 08/26/2026 16:32 | 75 | 30.85 |
| 08/26/2026 16:32 | 18 | 30.85 |
| 08/26/2026 16:32 | 82 | 30.85 |
| 08/26/2026 16:32 | 11 | 30.85 |
| 08/26/2026 16:32 | 11 | 30.85 |
| 08/26/2026 16:32 | 12 | 30.83 |
| 08/26/2026 16:32 | 10 | 30.81 |
| 08/26/2026 16:32 | 100 | 30.81 |
| 08/26/2026 16:32 | 100 | 30.81 |
| 08/26/2026 16:32 | 20 | 30.80 |
| 08/26/2026 16:32 | 11 | 30.79 |
| 08/26/2026 16:32 | 12 | 30.79 |
| 08/26/2026 16:32 | 12 | 30.77 |
| 08/26/2026 16:32 | 33 | 30.77 |
| 08/26/2026 16:32 | 20 | 30.76 |
| 08/26/2026 16:32 | 3 | 30.76 |
| 08/26/2026 16:32 | 14 | 30.76 |
| 08/26/2026 16:32 | 1 | 30.76 |
| 08/26/2026 16:32 | 10 | 30.75 |
| 08/26/2026 16:32 | 21 | 30.73 |
| 08/26/2026 16:32 | 14 | 30.73 |
| 08/26/2026 16:31 | 100 | 30.72 |
| 08/26/2026 16:31 | 20 | 30.72 |
| 08/26/2026 16:31 | 76 | 30.72 |
| 08/26/2026 16:31 | 500 | 30.72 |
| 08/26/2026 16:30 | 12 | 30.74 |
| 08/26/2026 16:30 | 18 | 30.74 |
| 08/26/2026 16:30 | 100 | 30.74 |
| 08/26/2026 16:30 | 100 | 30.73 |
| 08/26/2026 16:30 | 12 | 30.74 |
| 08/26/2026 16:30 | 100 | 30.74 |
| 08/26/2026 16:29 | 150 | 30.73 |
| 08/26/2026 16:29 | 101 | 30.73 |
| 08/26/2026 16:29 | 13 | 30.73 |
| 08/26/2026 16:29 | 11 | 30.74 |
| 08/26/2026 16:29 | 1 | 30.74 |
| 08/26/2026 16:29 | 6 | 30.73 |
| 08/26/2026 16:29 | 11 | 30.73 |
| 08/26/2026 16:29 | 11 | 30.73 |
| 08/26/2026 16:29 | 53 | 30.73 |
| 08/26/2026 16:29 | 34 | 30.72 |
| 08/26/2026 16:29 | 15 | 30.72 |
| 08/26/2026 16:29 | 80 | 30.72 |
| 08/26/2026 16:29 | 200 | 30.72 |
| 08/26/2026 16:29 | 10 | 30.72 |
| 08/26/2026 16:29 | 23 | 30.70 |
| 08/26/2026 16:29 | 15 | 30.69 |
| 08/26/2026 16:28 | 19 | 30.69 |
| 08/26/2026 16:28 | 18 | 30.69 |
| 08/26/2026 16:28 | 14 | 30.69 |
| 08/26/2026 16:28 | 18 | 30.67 |
| 08/26/2026 16:28 | 16 | 30.67 |
| 08/26/2026 16:28 | 15 | 30.67 |
| 08/26/2026 16:27 | 20 | 30.69 |
| 08/26/2026 16:27 | 16 | 30.69 |
| 08/26/2026 16:27 | 19 | 30.695 |
| 08/26/2026 16:27 | 15 | 30.695 |
| 08/26/2026 16:27 | 12 | 30.695 |
| 08/26/2026 16:27 | 31 | 30.67 |
| 08/26/2026 16:27 | 11 | 30.69 |
| 08/26/2026 16:26 | 32 | 30.66 |
| 08/26/2026 16:26 | 31 | 30.67 |
| 08/26/2026 16:25 | 100 | 30.73 |
| 08/26/2026 16:25 | 38 | 30.73 |
| 08/26/2026 16:25 | 162 | 30.73 |
| 08/26/2026 16:25 | 100 | 30.73 |
| 08/26/2026 16:25 | 500 | 30.73 |
| 08/26/2026 16:23 | 28 | 30.77 |
| 08/26/2026 16:23 | 23 | 30.76 |
| 08/26/2026 16:23 | 38 | 30.76 |
| 08/26/2026 16:23 | 38 | 30.76 |
| 08/26/2026 16:23 | 1 | 30.76 |
| 08/26/2026 16:23 | 99 | 30.76 |
| 08/26/2026 16:23 | 100 | 30.76 |
| 08/26/2026 16:23 | 73 | 30.76 |
| 08/26/2026 16:23 | 27 | 30.76 |
| 08/26/2026 16:23 | 100 | 30.76 |
| 08/26/2026 16:23 | 100 | 30.76 |
| 08/26/2026 16:23 | 63 | 30.76 |
| 08/26/2026 16:23 | 37 | 30.76 |
| 08/26/2026 16:23 | 100 | 30.76 |
| 08/26/2026 16:23 | 180 | 30.77 |
| 08/26/2026 16:23 | 120 | 30.77 |
| 08/26/2026 16:23 | 100 | 30.77 |
| 08/26/2026 16:23 | 100 | 30.77 |
| 08/26/2026 16:23 | 126 | 30.77 |
| 08/26/2026 16:23 | 374 | 30.77 |
| 08/26/2026 16:22 | 1 | 30.79 |
| 08/26/2026 16:21 | 24 | 30.77 |
| 08/26/2026 16:20 | 18 | 30.78 |
| 08/26/2026 16:20 | 24 | 30.78 |
| 08/26/2026 16:19 | 23 | 30.78 |
| 08/26/2026 16:19 | 32 | 30.78 |
| 08/26/2026 16:19 | 1 | 30.78 |
| 08/26/2026 16:19 | 100 | 30.80 |
| 08/26/2026 16:19 | 52 | 30.80 |
| 08/26/2026 16:19 | 162 | 30.80 |
| 08/26/2026 16:19 | 286 | 30.80 |
| 08/26/2026 16:19 | 106 | 30.80 |
| 08/26/2026 16:19 | 34 | 30.80 |
| 08/26/2026 16:19 | 400 | 30.84 |
| 08/26/2026 16:19 | 4 | 30.84 |
| 08/26/2026 16:19 | 1 | 30.84 |
| 08/26/2026 16:19 | 499 | 30.84 |
| 08/26/2026 16:19 | 100 | 30.84 |
| 08/26/2026 16:19 | 1 | 30.85 |
| 08/26/2026 16:19 | 2 | 30.85 |
| 08/26/2026 16:18 | 23 | 30.865 |
| 08/26/2026 16:17 | 38 | 30.865 |
| 08/26/2026 16:17 | 200 | 30.86 |
| 08/26/2026 16:17 | 4 | 30.86 |
| 08/26/2026 16:17 | 100 | 30.86 |
| 08/26/2026 16:17 | 500 | 30.86 |
| 08/26/2026 16:17 | 10 | 30.87 |
| 08/26/2026 16:17 | 4 | 30.87 |
| 08/26/2026 16:17 | 100 | 30.86 |
| 08/26/2026 16:17 | 20 | 30.85 |
| 08/26/2026 16:17 | 2 | 30.85 |
| 08/26/2026 16:17 | 2 | 30.83 |
| 08/26/2026 16:17 | 200 | 30.84 |
| 08/26/2026 16:17 | 100 | 30.84 |
| 08/26/2026 16:17 | 84 | 30.84 |
| 08/26/2026 16:17 | 16 | 30.84 |
| 08/26/2026 16:17 | 10 | 30.84 |
| 08/26/2026 16:17 | 10 | 30.84 |
| 08/26/2026 16:17 | 3 | 30.84 |
| 08/26/2026 16:16 | 100 | 30.81 |
| 08/26/2026 16:16 | 100 | 30.81 |
| 08/26/2026 16:16 | 11 | 30.80 |
| 08/26/2026 16:16 | 12 | 30.80 |
| 08/26/2026 16:16 | 100 | 30.80 |
| 08/26/2026 16:16 | 300 | 30.80 |
| 08/26/2026 16:16 | 200 | 30.80 |
| 08/26/2026 16:16 | 100 | 30.82 |
| 08/26/2026 16:16 | 62 | 30.82 |
| 08/26/2026 16:16 | 38 | 30.82 |
| 08/26/2026 16:16 | 32 | 30.83 |
| 08/26/2026 16:16 | 100 | 30.815 |
| 08/26/2026 16:16 | 16 | 30.815 |
| 08/26/2026 16:16 | 15 | 30.815 |
| 08/26/2026 16:15 | 14 | 30.81 |
| 08/26/2026 16:15 | 16 | 30.79 |
| 08/26/2026 16:13 | 279 | 30.78 |
| 08/26/2026 16:13 | 32 | 30.78 |
| 08/26/2026 16:13 | 150 | 30.79 |
| 08/26/2026 16:13 | 38 | 30.82 |
| 08/26/2026 16:13 | 200 | 30.83 |
| 08/26/2026 16:13 | 100 | 30.83 |
| 08/26/2026 16:13 | 90 | 30.82 |
| 08/26/2026 16:13 | 20 | 30.82 |
| 08/26/2026 16:13 | 80 | 30.82 |
| 08/26/2026 16:13 | 200 | 30.81 |
| 08/26/2026 16:13 | 142 | 30.80 |
| 08/26/2026 16:13 | 30 | 30.80 |
| 08/26/2026 16:13 | 68 | 30.81 |
| 08/26/2026 16:13 | 6 | 30.83 |
| 08/26/2026 16:13 | 62 | 30.85 |
| 08/26/2026 16:13 | 6 | 30.85 |
| 08/26/2026 16:13 | 100 | 30.83 |
| 08/26/2026 16:13 | 57 | 30.83 |
| 08/26/2026 16:13 | 43 | 30.83 |
| 08/26/2026 16:13 | 78 | 30.83 |
| 08/26/2026 16:13 | 100 | 30.85 |
| 08/26/2026 16:13 | 500 | 30.85 |
| 08/26/2026 16:13 | 150 | 30.86 |
| 08/26/2026 16:12 | 100 | 30.90 |
| 08/26/2026 16:12 | 100 | 30.90 |
| 08/26/2026 16:12 | 25 | 30.90 |
| 08/26/2026 16:12 | 24 | 30.90 |
| 08/26/2026 16:12 | 16 | 30.91 |
| 08/26/2026 16:12 | 10 | 30.90 |
| 08/26/2026 16:12 | 143 | 30.91 |
| 08/26/2026 16:12 | 141 | 30.91 |
| 08/26/2026 16:12 | 500 | 30.91 |
| 08/26/2026 16:12 | 6 | 30.94 |
| 08/26/2026 16:12 | 100 | 30.94 |
| 08/26/2026 16:12 | 194 | 30.94 |
| 08/26/2026 16:12 | 500 | 30.94 |
| 08/26/2026 16:11 | 100 | 30.97 |
| 08/26/2026 16:11 | 3 | 30.93 |
| 08/26/2026 16:11 | 100 | 30.93 |
| 08/26/2026 16:11 | 3 | 30.94 |
| 08/26/2026 16:11 | 11 | 30.94 |
| 08/26/2026 16:11 | 100 | 30.93 |
| 08/26/2026 16:11 | 100 | 30.93 |
| 08/26/2026 16:11 | 421 | 30.93 |
| 08/26/2026 16:11 | 100 | 30.92 |
| 08/26/2026 16:11 | 12 | 30.92 |
| 08/26/2026 16:11 | 100 | 30.92 |
| 08/26/2026 16:10 | 10 | 30.90 |
| 08/26/2026 16:10 | 13 | 30.90 |
| 08/26/2026 16:10 | 10 | 30.89 |
| 08/26/2026 16:10 | 13 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 100 | 30.89 |
| 08/26/2026 16:10 | 500 | 30.89 |
| 08/26/2026 16:09 | 12 | 30.91 |
| 08/26/2026 16:09 | 500 | 30.90 |
| 08/26/2026 16:09 | 200 | 30.90 |
| 08/26/2026 16:09 | 10 | 30.875 |
| 08/26/2026 16:09 | 35 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 240 | 30.87 |
| 08/26/2026 16:09 | 38 | 30.87 |
| 08/26/2026 16:09 | 218 | 30.87 |
| 08/26/2026 16:09 | 10 | 30.87 |
| 08/26/2026 16:09 | 12 | 30.87 |
| 08/26/2026 16:09 | 10 | 30.87 |
| 08/26/2026 16:09 | 10 | 30.87 |
| 08/26/2026 16:09 | 200 | 30.90 |
| 08/26/2026 16:09 | 56 | 30.90 |
| 08/26/2026 16:09 | 444 | 30.90 |
| 08/26/2026 16:09 | 100 | 30.90 |
| 08/26/2026 16:09 | 30 | 30.90 |
| 08/26/2026 16:09 | 26 | 30.90 |
| 08/26/2026 16:09 | 10 | 30.91 |
| 08/26/2026 16:09 | 100 | 30.91 |
| 08/26/2026 16:09 | 100 | 30.91 |
| 08/26/2026 16:09 | 5 | 30.93 |
| 08/26/2026 16:09 | 60 | 30.94 |
| 08/26/2026 16:09 | 240 | 30.94 |
| 08/26/2026 16:09 | 100 | 30.94 |
| 08/26/2026 16:09 | 100 | 30.94 |
| 08/26/2026 16:09 | 20 | 30.95 |
| 08/26/2026 16:09 | 180 | 30.95 |
| 08/26/2026 16:09 | 100 | 30.95 |
| 08/26/2026 16:09 | 22 | 30.95 |
| 08/26/2026 16:09 | 500 | 30.95 |
| 08/26/2026 16:09 | 100 | 30.95 |
| 08/26/2026 16:09 | 100 | 30.95 |
| 08/26/2026 16:08 | 5 | 30.965 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 38 | 30.97 |
| 08/26/2026 16:08 | 240 | 30.97 |
| 08/26/2026 16:08 | 200 | 30.97 |
| 08/26/2026 16:08 | 87 | 30.97 |
| 08/26/2026 16:08 | 13 | 30.97 |
| 08/26/2026 16:07 | 10 | 30.975 |
| 08/26/2026 16:07 | 10 | 30.975 |
| 08/26/2026 16:07 | 16 | 30.975 |
| 08/26/2026 16:06 | 100 | 31.03 |
| 08/26/2026 16:06 | 60 | 31.04 |
| 08/26/2026 16:06 | 240 | 31.04 |
| 08/26/2026 16:06 | 11 | 31.04 |
| 08/26/2026 16:06 | 100 | 31.04 |
| 08/26/2026 16:06 | 4 | 31.04 |
| 08/26/2026 16:06 | 100 | 31.05 |
| 08/26/2026 16:06 | 100 | 31.06 |
| 08/26/2026 16:06 | 200 | 31.06 |
| 08/26/2026 16:06 | 200 | 31.06 |
| 08/26/2026 16:06 | 5 | 31.09 |
| 08/26/2026 16:06 | 105 | 31.09 |
| 08/26/2026 16:06 | 395 | 31.09 |
| 08/26/2026 16:06 | 5 | 31.10 |
| 08/26/2026 16:06 | 100 | 31.11 |
| 08/26/2026 16:06 | 8 | 31.10 |
| 08/26/2026 16:06 | 5 | 31.10 |
| 08/26/2026 16:05 | 1 | 31.11 |
| 08/26/2026 16:05 | 1 | 31.10 |
| 08/26/2026 16:05 | 1 | 31.11 |
| 08/26/2026 16:05 | 8 | 31.13 |
| 08/26/2026 16:05 | 8 | 31.13 |
| 08/26/2026 16:05 | 1 | 31.13 |
| 08/26/2026 16:05 | 99 | 31.13 |
| 08/26/2026 16:05 | 1 | 31.13 |
| 08/26/2026 16:05 | 8 | 31.12 |
| 08/26/2026 16:05 | 8 | 31.12 |
| 08/26/2026 16:05 | 8 | 31.12 |
| 08/26/2026 16:05 | 4 | 31.12 |
| 08/26/2026 16:05 | 8 | 31.12 |
| 08/26/2026 16:05 | 1 | 31.12 |
| 08/26/2026 16:05 | 100 | 31.12 |
| 08/26/2026 16:04 | 200 | 31.11 |
| 08/26/2026 16:04 | 10 | 31.11 |
| 08/26/2026 16:04 | 201 | 31.11 |
| 08/26/2026 16:04 | 99 | 31.11 |
| 08/26/2026 16:04 | 1 | 31.11 |
| 08/26/2026 16:04 | 100 | 31.11 |
| 08/26/2026 16:04 | 100 | 31.09 |
| 08/26/2026 16:04 | 100 | 31.09 |
| 08/26/2026 16:04 | 100 | 31.09 |
| 08/26/2026 16:04 | 24 | 31.09 |
| 08/26/2026 16:04 | 76 | 31.09 |
| 08/26/2026 16:04 | 4 | 31.09 |
| 08/26/2026 16:04 | 100 | 31.09 |
| 08/26/2026 16:04 | 100 | 31.09 |
| 08/26/2026 16:04 | 257 | 31.09 |
| 08/26/2026 16:04 | 243 | 31.09 |
| 08/26/2026 16:03 | 100 | 31.125 |
| 08/26/2026 16:03 | 10 | 31.125 |
| 08/26/2026 16:02 | 39 | 31.17 |
| 08/26/2026 16:02 | 61 | 31.17 |
| 08/26/2026 16:02 | 89 | 31.17 |
| 08/26/2026 16:02 | 1 | 31.16 |
| 08/26/2026 16:02 | 10 | 31.135 |
| 08/26/2026 16:01 | 10 | 31.135 |
| 08/26/2026 16:01 | 10 | 31.135 |
| 08/26/2026 16:00 | 22 | 31.14 |
| 08/26/2026 15:59 | 38 | 31.135 |
| 08/26/2026 15:59 | 240 | 31.135 |
| 08/26/2026 15:59 | 20 | 31.12 |
| 08/26/2026 15:59 | 1 | 31.12 |
| 08/26/2026 15:59 | 100 | 31.12 |
| 08/26/2026 15:59 | 435 | 31.12 |
| 08/26/2026 15:59 | 5 | 31.12 |
| 08/26/2026 15:59 | 60 | 31.12 |
| 08/26/2026 15:59 | 40 | 31.12 |
| 08/26/2026 15:59 | 19 | 31.08 |
| 08/26/2026 15:58 | 85 | 31.11 |
| 08/26/2026 15:58 | 10 | 31.11 |
| 08/26/2026 15:57 | 20 | 31.06 |
| 08/26/2026 15:56 | 100 | 31.08 |
| 08/26/2026 15:56 | 49 | 31.08 |
| 08/26/2026 15:56 | 51 | 31.08 |
| 08/26/2026 15:56 | 500 | 31.08 |
| 08/26/2026 15:56 | 100 | 31.08 |
| 08/26/2026 15:55 | 158 | 31.12 |
| 08/26/2026 15:55 | 98 | 31.12 |
| 08/26/2026 15:55 | 200 | 31.12 |
| 08/26/2026 15:55 | 44 | 31.12 |
| 08/26/2026 15:55 | 9 | 31.12 |
| 08/26/2026 15:55 | 200 | 31.11 |
| 08/26/2026 15:55 | 1 | 31.11 |
| 08/26/2026 15:55 | 200 | 31.11 |
| 08/26/2026 15:55 | 17 | 31.11 |
| 08/26/2026 15:55 | 25 | 31.10 |
| 08/26/2026 15:55 | 25 | 31.10 |
| 08/26/2026 15:55 | 200 | 31.09 |
| 08/26/2026 15:55 | 10 | 31.10 |
| 08/26/2026 15:55 | 186 | 31.10 |
| 08/26/2026 15:55 | 10 | 31.10 |
| 08/26/2026 15:55 | 4 | 31.10 |
| 08/26/2026 15:55 | 1 | 31.10 |
| 08/26/2026 15:55 | 100 | 31.10 |
| 08/26/2026 15:55 | 500 | 31.10 |
| 08/26/2026 15:55 | 25 | 31.09 |
| 08/26/2026 15:55 | 18 | 31.055 |
| 08/26/2026 15:55 | 16 | 31.02 |
| 08/26/2026 15:54 | 38 | 31.04 |
| 08/26/2026 15:54 | 15 | 31.04 |
| 08/26/2026 15:54 | 19 | 31.05 |
| 08/26/2026 15:54 | 17 | 31.05 |
| 08/26/2026 15:53 | 14 | 31.05 |
| 08/26/2026 15:53 | 19 | 31.05 |
| 08/26/2026 15:53 | 14 | 31.05 |
| 08/26/2026 15:53 | 100 | 31.06 |
| 08/26/2026 15:53 | 200 | 31.07 |
| 08/26/2026 15:53 | 100 | 31.07 |
| 08/26/2026 15:53 | 100 | 31.06 |
| 08/26/2026 15:53 | 500 | 31.07 |
| 08/26/2026 15:53 | 100 | 31.08 |
| 08/26/2026 15:53 | 24 | 31.08 |
| 08/26/2026 15:53 | 76 | 31.08 |
| 08/26/2026 15:53 | 100 | 31.08 |
| 08/26/2026 15:53 | 100 | 31.08 |
| 08/26/2026 15:53 | 200 | 31.12 |
| 08/26/2026 15:52 | 38 | 31.13 |
| 08/26/2026 15:52 | 38 | 31.13 |
| 08/26/2026 15:52 | 100 | 31.13 |
| 08/26/2026 15:52 | 38 | 31.165 |
| 08/26/2026 15:51 | 50 | 31.16 |
| 08/26/2026 15:51 | 38 | 31.165 |
| 08/26/2026 15:51 | 20 | 31.14 |
| 08/26/2026 15:50 | 200 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.18 |
| 08/26/2026 15:50 | 100 | 31.19 |
| 08/26/2026 15:50 | 186 | 31.19 |
| 08/26/2026 15:50 | 214 | 31.19 |
| 08/26/2026 15:50 | 67 | 31.21 |
| 08/26/2026 15:50 | 5 | 31.22 |
| 08/26/2026 15:50 | 200 | 31.22 |
| 08/26/2026 15:49 | 90 | 31.25 |
| 08/26/2026 15:49 | 100 | 31.25 |
| 08/26/2026 15:49 | 125 | 31.25 |
| 08/26/2026 15:49 | 9 | 31.25 |
| 08/26/2026 15:49 | 106 | 31.25 |
| 08/26/2026 15:49 | 4 | 31.24 |
| 08/26/2026 15:49 | 35 | 31.24 |
| 08/26/2026 15:49 | 26 | 31.24 |
| 08/26/2026 15:49 | 10 | 31.24 |
| 08/26/2026 15:49 | 1 | 31.24 |
| 08/26/2026 15:49 | 300 | 31.24 |
| 08/26/2026 15:49 | 100 | 31.24 |
| 08/26/2026 15:49 | 38 | 31.21 |
| 08/26/2026 15:49 | 100 | 31.23 |
| 08/26/2026 15:47 | 35 | 31.23 |
| 08/26/2026 15:47 | 100 | 31.24 |
| 08/26/2026 15:47 | 300 | 31.23 |
| 08/26/2026 15:47 | 500 | 31.24 |
| 08/26/2026 15:47 | 100 | 31.24 |
| 08/26/2026 15:47 | 100 | 31.24 |
| 08/26/2026 15:47 | 38 | 31.21 |
| 08/26/2026 15:47 | 495 | 31.25 |
| 08/26/2026 15:47 | 5 | 31.25 |
| 08/26/2026 15:47 | 644 | 31.25 |
| 08/26/2026 15:47 | 200 | 31.25 |
| 08/26/2026 15:47 | 240 | 31.24 |
| 08/26/2026 15:47 | 150 | 31.24 |
| 08/26/2026 15:47 | 240 | 31.23 |
| 08/26/2026 15:47 | 11 | 31.21 |
| 08/26/2026 15:47 | 20 | 31.21 |
| 08/26/2026 15:47 | 40 | 31.20 |
| 08/26/2026 15:47 | 10 | 31.20 |
| 08/26/2026 15:47 | 9 | 31.20 |
| 08/26/2026 15:47 | 6 | 31.20 |
| 08/26/2026 15:47 | 100 | 31.20 |
| 08/26/2026 15:47 | 35 | 31.18 |
| 08/26/2026 15:47 | 65 | 31.18 |
| 08/26/2026 15:47 | 500 | 31.17 |
| 08/26/2026 15:47 | 100 | 31.17 |
| 08/26/2026 15:46 | 38 | 31.14 |
| 08/26/2026 15:46 | 300 | 31.15 |
| 08/26/2026 15:46 | 400 | 31.15 |
| 08/26/2026 15:46 | 100 | 31.15 |
| 08/26/2026 15:46 | 300 | 31.14 |
| 08/26/2026 15:46 | 200 | 31.15 |
| 08/26/2026 15:45 | 36 | 31.18 |
| 08/26/2026 15:45 | 100 | 31.10 |
| 08/26/2026 15:45 | 100 | 31.10 |
| 08/26/2026 15:45 | 10 | 31.08 |
| 08/26/2026 15:45 | 500 | 31.08 |
| 08/26/2026 15:45 | 195 | 31.08 |
| 08/26/2026 15:45 | 5 | 31.08 |
| 08/26/2026 15:45 | 100 | 31.08 |
| 08/26/2026 15:44 | 60 | 31.06 |
| 08/26/2026 15:44 | 60 | 31.07 |
| 08/26/2026 15:43 | 10 | 31.00 |
| 08/26/2026 15:43 | 466 | 31.00 |
| 08/26/2026 15:43 | 100 | 31.00 |
| 08/26/2026 15:41 | 300 | 30.96 |
| 08/26/2026 15:41 | 100 | 30.96 |
| 08/26/2026 15:41 | 50 | 30.96 |
| 08/26/2026 15:41 | 100 | 30.96 |
| 08/26/2026 15:41 | 2 | 30.96 |
| 08/26/2026 15:41 | 500 | 30.96 |
| 08/26/2026 15:41 | 100 | 30.97 |
| 08/26/2026 15:40 | 48 | 31.04 |
| 08/26/2026 15:40 | 41 | 31.04 |
| 08/26/2026 15:40 | 98 | 31.03 |
| 08/26/2026 15:40 | 169 | 31.03 |
| 08/26/2026 15:40 | 190 | 31.04 |
| 08/26/2026 15:40 | 50 | 31.04 |
| 08/26/2026 15:40 | 71 | 31.03 |
| 08/26/2026 15:39 | 42 | 31.04 |
| 08/26/2026 15:39 | 500 | 31.03 |
| 08/26/2026 15:39 | 100 | 31.02 |
| 08/26/2026 15:39 | 100 | 31.02 |
| 08/26/2026 15:39 | 100 | 31.02 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.02 |
| 08/26/2026 15:39 | 100 | 31.03 |
| 08/26/2026 15:39 | 200 | 31.03 |
| 08/26/2026 15:39 | 200 | 31.03 |
| 08/26/2026 15:39 | 500 | 31.06 |
| 08/26/2026 15:39 | 14 | 31.05 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 54 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 2 | 31.04 |
| 08/26/2026 15:39 | 38 | 31.04 |
| 08/26/2026 15:39 | 1 | 31.04 |
| 08/26/2026 15:39 | 33 | 31.04 |
| 08/26/2026 15:39 | 67 | 31.04 |
| 08/26/2026 15:39 | 33 | 31.04 |
| 08/26/2026 15:39 | 2 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:39 | 90 | 31.04 |
| 08/26/2026 15:39 | 100 | 31.04 |
| 08/26/2026 15:38 | 5 | 31.12 |
| 08/26/2026 15:38 | 5 | 31.10 |
| 08/26/2026 15:38 | 70 | 31.10 |
| 08/26/2026 15:38 | 100 | 31.08 |
| 08/26/2026 15:38 | 400 | 31.03 |
| 08/26/2026 15:38 | 5 | 31.01 |
| 08/26/2026 15:38 | 50 | 31.01 |
| 08/26/2026 15:37 | 38 | 30.975 |
| 08/26/2026 15:37 | 2 | 30.99 |
| 08/26/2026 15:37 | 295 | 30.99 |
| 08/26/2026 15:37 | 5 | 30.99 |
| 08/26/2026 15:37 | 200 | 30.99 |
| 08/26/2026 15:37 | 60 | 30.99 |
| 08/26/2026 15:35 | 100 | 31.00 |
| 08/26/2026 15:35 | 100 | 30.99 |
| 08/26/2026 15:35 | 3000 | 31.00 |
| 08/26/2026 15:35 | 75 | 31.00 |
| 08/26/2026 15:35 | 2 | 31.00 |
| 08/26/2026 15:35 | 60 | 31.00 |
| 08/26/2026 15:35 | 100 | 30.98 |
| 08/26/2026 15:35 | 60 | 30.99 |
| 08/26/2026 15:35 | 100 | 30.99 |
| 08/26/2026 15:35 | 1 | 30.99 |
| 08/26/2026 15:35 | 100 | 30.96 |
| 08/26/2026 15:35 | 100 | 30.96 |
| 08/26/2026 15:35 | 5 | 30.95 |
| 08/26/2026 15:35 | 11 | 30.92 |
| 08/26/2026 15:35 | 95 | 30.95 |
| 08/26/2026 15:35 | 5 | 30.94 |
| 08/26/2026 15:35 | 500 | 30.92 |
| 08/26/2026 15:35 | 1500 | 30.92 |
| 08/26/2026 15:35 | 18 | 30.91 |
| 08/26/2026 15:34 | 3 | 30.88 |
| 08/26/2026 15:34 | 3 | 30.875 |
| 08/26/2026 15:34 | 151 | 30.90 |
| 08/26/2026 15:34 | 349 | 30.90 |
| 08/26/2026 15:34 | 100 | 30.89 |
| 08/26/2026 15:34 | 1500 | 30.89 |
| 08/26/2026 15:34 | 100 | 30.81 |
| 08/26/2026 15:32 | 150 | 30.64 |
| 08/26/2026 15:32 | 50 | 30.64 |
| 08/26/2026 15:32 | 150 | 30.63 |
| 08/26/2026 15:32 | 240 | 30.63 |
| 08/26/2026 15:32 | 150 | 30.63 |
| 08/26/2026 15:32 | 117 | 30.62 |
| 08/26/2026 15:32 | 240 | 30.61 |
| 08/26/2026 15:32 | 38 | 30.485 |
| 08/26/2026 15:31 | 5 | 30.60 |
| 08/26/2026 15:31 | 5 | 30.60 |
| 08/26/2026 15:31 | 68 | 30.60 |
| 08/26/2026 15:31 | 32 | 30.60 |
| 08/26/2026 15:31 | 260 | 30.62 |
| 08/26/2026 15:31 | 43 | 30.62 |
| 08/26/2026 15:31 | 35 | 30.62 |
| 08/26/2026 15:31 | 150 | 30.63 |
| 08/26/2026 15:30 | 27 | 30.74 |
| 08/26/2026 15:30 | 5 | 30.74 |
| 08/26/2026 15:30 | 101 | 30.74 |
| 08/26/2026 15:30 | 5742 | 30.60 |
| 08/26/2026 14:38 | 140 | 30.60 |
| 08/26/2026 11:36 | 999 | 30.60 |
| 08/26/2026 11:32 | 65 | 30.93 |
| 08/26/2026 11:32 | 34 | 30.91 |
| 08/26/2026 11:32 | 1 | 30.60 |
| 08/26/2026 10:53 | 2 | 30.91 |