Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.74
+0.20
(
+0.65% )
|
30.74
|
4'600 |
30.76
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 25 | 30.76 |
| 02/24/2026 15:59 | 7 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.76 |
| 02/24/2026 15:59 | 80 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 9 | 30.76 |
| 02/24/2026 15:59 | 20 | 30.75 |
| 02/24/2026 15:59 | 5 | 30.74 |
| 02/24/2026 15:59 | 15 | 30.75 |
| 02/24/2026 15:59 | 39 | 30.76 |
| 02/24/2026 15:59 | 9 | 30.75 |
| 02/24/2026 15:59 | 21 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.75 |
| 02/24/2026 15:59 | 17 | 30.75 |
| 02/24/2026 15:59 | 4 | 30.76 |
| 02/24/2026 15:59 | 96 | 30.75 |
| 02/24/2026 15:59 | 13 | 30.75 |
| 02/24/2026 15:59 | 4 | 30.75 |
| 02/24/2026 15:59 | 30 | 30.75 |
| 02/24/2026 15:59 | 27 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.75 |
| 02/24/2026 15:59 | 64 | 30.75 |
| 02/24/2026 15:59 | 27 | 30.75 |
| 02/24/2026 15:59 | 2 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.76 |
| 02/24/2026 15:59 | 26 | 30.76 |
| 02/24/2026 15:59 | 32 | 30.76 |
| 02/24/2026 15:59 | 18 | 30.755 |
| 02/24/2026 15:59 | 8 | 30.755 |
| 02/24/2026 15:59 | 4 | 30.755 |
| 02/24/2026 15:59 | 1 | 30.76 |
| 02/24/2026 15:59 | 74 | 30.76 |
| 02/24/2026 15:59 | 9 | 30.755 |
| 02/24/2026 15:59 | 49 | 30.76 |
| 02/24/2026 15:59 | 151 | 30.76 |
| 02/24/2026 15:59 | 261 | 30.76 |
| 02/24/2026 15:59 | 3 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.76 |
| 02/24/2026 15:59 | 87 | 30.76 |
| 02/24/2026 15:59 | 11 | 30.76 |
| 02/24/2026 15:59 | 23 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 125 | 30.76 |
| 02/24/2026 15:59 | 558 | 30.76 |
| 02/24/2026 15:59 | 19 | 30.75 |
| 02/24/2026 15:59 | 2 | 30.76 |
| 02/24/2026 15:59 | 32 | 30.76 |
| 02/24/2026 15:59 | 34 | 30.75 |
| 02/24/2026 15:59 | 30 | 30.76 |
| 02/24/2026 15:59 | 112 | 30.76 |
| 02/24/2026 15:59 | 231 | 30.76 |
| 02/24/2026 15:59 | 37 | 30.76 |
| 02/24/2026 15:59 | 50 | 30.76 |
| 02/24/2026 15:59 | 349 | 30.76 |
| 02/24/2026 15:59 | 12 | 30.76 |
| 02/24/2026 15:59 | 2 | 30.74 |
| 02/24/2026 15:59 | 90 | 30.76 |
| 02/24/2026 15:59 | 61 | 30.76 |
| 02/24/2026 15:59 | 12 | 30.76 |
| 02/24/2026 15:59 | 36 | 30.76 |
| 02/24/2026 15:59 | 18 | 30.74 |
| 02/24/2026 15:59 | 4 | 30.76 |
| 02/24/2026 15:59 | 5 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.74 |
| 02/24/2026 15:59 | 200 | 30.74 |
| 02/24/2026 15:59 | 50 | 30.74 |
| 02/24/2026 15:59 | 125 | 30.74 |
| 02/24/2026 15:59 | 18 | 30.74 |
| 02/24/2026 15:59 | 17 | 30.76 |
| 02/24/2026 15:59 | 40 | 30.76 |
| 02/24/2026 15:59 | 77 | 30.76 |
| 02/24/2026 15:59 | 3 | 30.74 |
| 02/24/2026 15:59 | 30 | 30.76 |
| 02/24/2026 15:59 | 100 | 30.76 |
| 02/24/2026 15:59 | 1 | 30.76 |
| 02/24/2026 15:59 | 113 | 30.74 |
| 02/24/2026 15:59 | 1 | 30.74 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 198 | 30.76 |
| 02/24/2026 15:59 | 300 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 15 | 30.76 |
| 02/24/2026 15:59 | 29 | 30.76 |
| 02/24/2026 15:59 | 27 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.76 |
| 02/24/2026 15:59 | 9 | 30.74 |
| 02/24/2026 15:59 | 12 | 30.76 |
| 02/24/2026 15:59 | 6 | 30.75 |
| 02/24/2026 15:59 | 6 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 57 | 30.75 |
| 02/24/2026 15:59 | 25 | 30.76 |
| 02/24/2026 15:59 | 12 | 30.76 |
| 02/24/2026 15:59 | 30 | 30.755 |
| 02/24/2026 15:59 | 41 | 30.755 |
| 02/24/2026 15:59 | 50 | 30.76 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 100 | 30.755 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 380 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 26 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 99 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 255 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 255 | 30.76 |
| 02/24/2026 15:59 | 100 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 46 | 30.76 |
| 02/24/2026 15:59 | 126 | 30.76 |
| 02/24/2026 15:59 | 22 | 30.76 |
| 02/24/2026 15:59 | 333 | 30.76 |
| 02/24/2026 15:59 | 2 | 30.76 |
| 02/24/2026 15:59 | 5 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.76 |
| 02/24/2026 15:59 | 2 | 30.76 |
| 02/24/2026 15:59 | 24 | 30.76 |
| 02/24/2026 15:59 | 102 | 30.76 |
| 02/24/2026 15:59 | 300 | 30.76 |
| 02/24/2026 15:59 | 25 | 30.76 |
| 02/24/2026 15:59 | 27 | 30.76 |
| 02/24/2026 15:59 | 46 | 30.76 |
| 02/24/2026 15:59 | 600 | 30.76 |
| 02/24/2026 15:59 | 500 | 30.76 |
| 02/24/2026 15:59 | 144 | 30.76 |
| 02/24/2026 15:59 | 24 | 30.76 |
| 02/24/2026 15:59 | 156 | 30.76 |
| 02/24/2026 15:59 | 84 | 30.76 |
| 02/24/2026 15:59 | 100 | 30.76 |
| 02/24/2026 15:59 | 175 | 30.765 |
| 02/24/2026 15:59 | 25 | 30.765 |
| 02/24/2026 15:59 | 200 | 30.765 |
| 02/24/2026 15:59 | 18 | 30.77 |
| 02/24/2026 15:59 | 10 | 30.765 |
| 02/24/2026 15:59 | 25 | 30.765 |
| 02/24/2026 15:59 | 100 | 30.76 |
| 02/24/2026 15:59 | 287 | 30.76 |
| 02/24/2026 15:59 | 5 | 30.76 |
| 02/24/2026 15:59 | 171 | 30.76 |
| 02/24/2026 15:59 | 476 | 30.765 |
| 02/24/2026 15:59 | 10 | 30.765 |
| 02/24/2026 15:59 | 25 | 30.765 |
| 02/24/2026 15:59 | 200 | 30.765 |
| 02/24/2026 15:59 | 14 | 30.765 |
| 02/24/2026 15:59 | 200 | 30.765 |
| 02/24/2026 15:59 | 25 | 30.765 |
| 02/24/2026 15:59 | 50 | 30.765 |
| 02/24/2026 15:59 | 100 | 30.765 |
| 02/24/2026 15:59 | 2 | 30.765 |
| 02/24/2026 15:59 | 8 | 30.765 |
| 02/24/2026 15:59 | 10 | 30.765 |
| 02/24/2026 15:59 | 2 | 30.765 |
| 02/24/2026 15:59 | 12 | 30.765 |
| 02/24/2026 15:59 | 1 | 30.765 |
| 02/24/2026 15:59 | 30 | 30.765 |
| 02/24/2026 15:59 | 9 | 30.76 |
| 02/24/2026 15:59 | 25 | 30.768 |
| 02/24/2026 15:59 | 1 | 30.765 |
| 02/24/2026 15:59 | 40 | 30.765 |
| 02/24/2026 15:59 | 316 | 30.76 |
| 02/24/2026 15:59 | 16 | 30.765 |
| 02/24/2026 15:59 | 23 | 30.76 |
| 02/24/2026 15:59 | 99 | 30.76 |
| 02/24/2026 15:59 | 1 | 30.76 |
| 02/24/2026 15:59 | 121 | 30.76 |
| 02/24/2026 15:59 | 16 | 30.76 |
| 02/24/2026 15:59 | 9 | 30.76 |
| 02/24/2026 15:59 | 10 | 30.76 |
| 02/24/2026 15:59 | 2 | 30.76 |
| 02/24/2026 15:59 | 61 | 30.76 |
| 02/24/2026 15:59 | 87 | 30.76 |
| 02/24/2026 15:59 | 57 | 30.76 |
| 02/24/2026 15:59 | 100 | 30.765 |
| 02/24/2026 15:59 | 1 | 30.765 |
| 02/24/2026 15:59 | 14 | 30.77 |
| 02/24/2026 15:59 | 24 | 30.765 |
| 02/24/2026 15:59 | 10 | 30.765 |
| 02/24/2026 15:59 | 31 | 30.77 |
| 02/24/2026 15:59 | 10 | 30.77 |
| 02/24/2026 15:59 | 124 | 30.77 |
| 02/24/2026 15:59 | 10 | 30.77 |
| 02/24/2026 15:59 | 756 | 30.77 |
| 02/24/2026 15:59 | 33 | 30.77 |
| 02/24/2026 15:59 | 7 | 30.77 |
| 02/24/2026 15:59 | 1 | 30.77 |
| 02/24/2026 15:59 | 29 | 30.77 |
| 02/24/2026 15:59 | 2 | 30.77 |
| 02/24/2026 15:59 | 48 | 30.77 |
| 02/24/2026 15:59 | 6 | 30.77 |
| 02/24/2026 15:59 | 200 | 30.77 |
| 02/24/2026 15:59 | 25 | 30.77 |
| 02/24/2026 15:59 | 212 | 30.76 |
| 02/24/2026 15:59 | 431 | 30.76 |
| 02/24/2026 15:59 | 44 | 30.765 |
| 02/24/2026 15:59 | 200 | 30.765 |
| 02/24/2026 15:59 | 25 | 30.765 |
| 02/24/2026 15:59 | 1 | 30.77 |
| 02/24/2026 15:59 | 36 | 30.765 |
| 02/24/2026 15:59 | 200 | 30.765 |
| 02/24/2026 15:59 | 26 | 30.765 |
| 02/24/2026 15:59 | 20 | 30.76 |
| 02/24/2026 15:59 | 1900 | 30.76 |
| 02/24/2026 15:59 | 4 | 30.76 |
| 02/24/2026 15:59 | 400 | 30.76 |
| 02/24/2026 15:59 | 41 | 30.7193 |
| 02/24/2026 15:59 | 44 | 30.76 |
| 02/24/2026 15:59 | 89 | 30.755 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 38 | 30.755 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 200 | 30.755 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 200 | 30.755 |
| 02/24/2026 15:59 | 25 | 30.755 |
| 02/24/2026 15:59 | 200 | 30.755 |
| 02/24/2026 15:59 | 10 | 30.76 |
| 02/24/2026 15:59 | 40 | 30.76 |
| 02/24/2026 15:59 | 73 | 30.76 |
| 02/24/2026 15:59 | 23 | 30.76 |
| 02/24/2026 15:59 | 400 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 2490 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 195 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 50 | 30.7493 |
| 02/24/2026 15:59 | 10 | 30.745 |
| 02/24/2026 15:59 | 105 | 30.75 |
| 02/24/2026 15:59 | 41 | 30.75 |
| 02/24/2026 15:59 | 105 | 30.75 |
| 02/24/2026 15:59 | 50 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 54 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 51 | 30.75 |
| 02/24/2026 15:59 | 2 | 30.75 |
| 02/24/2026 15:59 | 296 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 200 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 9 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 31 | 30.75 |
| 02/24/2026 15:59 | 535 | 30.74 |
| 02/24/2026 15:59 | 283 | 30.74 |
| 02/24/2026 15:59 | 100 | 30.745 |
| 02/24/2026 15:59 | 38 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.745 |
| 02/24/2026 15:59 | 100 | 30.74 |
| 02/24/2026 15:59 | 14 | 30.75 |
| 02/24/2026 15:59 | 9 | 30.745 |
| 02/24/2026 15:59 | 3 | 30.7161 |
| 02/24/2026 15:59 | 17 | 30.75 |
| 02/24/2026 15:59 | 44 | 30.75 |
| 02/24/2026 15:59 | 23 | 30.745 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 18 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 21 | 30.75 |
| 02/24/2026 15:59 | 36 | 30.75 |
| 02/24/2026 15:59 | 90 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 39 | 30.75 |
| 02/24/2026 15:59 | 2 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 23 | 30.75 |
| 02/24/2026 15:59 | 43 | 30.75 |
| 02/24/2026 15:59 | 23 | 30.745 |
| 02/24/2026 15:59 | 73 | 30.75 |
| 02/24/2026 15:59 | 27 | 30.75 |
| 02/24/2026 15:59 | 11 | 30.75 |
| 02/24/2026 15:59 | 62 | 30.75 |
| 02/24/2026 15:59 | 2 | 30.75 |
| 02/24/2026 15:59 | 26 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 274 | 30.75 |
| 02/24/2026 15:59 | 2 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 9 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 55 | 30.75 |
| 02/24/2026 15:59 | 33 | 30.75 |
| 02/24/2026 15:59 | 19 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 28 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.74 |
| 02/24/2026 15:59 | 574 | 30.74 |
| 02/24/2026 15:59 | 125 | 30.74 |
| 02/24/2026 15:59 | 200 | 30.745 |
| 02/24/2026 15:59 | 25 | 30.745 |
| 02/24/2026 15:59 | 25 | 30.745 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 50 | 30.745 |
| 02/24/2026 15:59 | 4 | 30.75 |
| 02/24/2026 15:59 | 165 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 290 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.75 |
| 02/24/2026 15:59 | 20 | 30.75 |
| 02/24/2026 15:59 | 20 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 300 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 88 | 30.75 |
| 02/24/2026 15:59 | 15 | 30.75 |
| 02/24/2026 15:59 | 100 | 30.75 |
| 02/24/2026 15:59 | 136 | 30.75 |
| 02/24/2026 15:59 | 164 | 30.75 |
| 02/24/2026 15:59 | 36 | 30.75 |
| 02/24/2026 15:59 | 10 | 30.745 |
| 02/24/2026 15:59 | 75 | 30.74 |
| 02/24/2026 15:59 | 1 | 30.745 |
| 02/24/2026 15:59 | 100 | 30.74 |
| 02/24/2026 15:59 | 20 | 30.74 |
| 02/24/2026 15:59 | 6 | 30.74 |
| 02/24/2026 15:59 | 4 | 30.74 |
| 02/24/2026 15:59 | 13 | 30.74 |
| 02/24/2026 15:59 | 1500 | 30.74 |
| 02/24/2026 15:59 | 10 | 30.74 |
| 02/24/2026 15:59 | 2 | 30.74 |
| 02/24/2026 15:59 | 1 | 30.74 |
| 02/24/2026 15:59 | 100 | 30.74 |
| 02/24/2026 15:59 | 2 | 30.74 |
| 02/24/2026 15:59 | 74 | 30.74 |
| 02/24/2026 15:59 | 126 | 30.74 |
| 02/24/2026 15:59 | 589 | 30.74 |
| 02/24/2026 15:59 | 1400 | 30.735 |
| 02/24/2026 15:59 | 57 | 30.74 |
| 02/24/2026 15:59 | 10 | 30.735 |
| 02/24/2026 15:59 | 125 | 30.74 |
| 02/24/2026 15:59 | 1400 | 30.735 |
| 02/24/2026 15:59 | 100 | 30.7383 |
| 02/24/2026 15:59 | 6 | 30.735 |
| 02/24/2026 15:59 | 10 | 30.735 |
| 02/24/2026 15:59 | 43 | 30.735 |
| 02/24/2026 15:59 | 10 | 30.73 |
| 02/24/2026 15:59 | 111 | 30.73 |
| 02/24/2026 15:59 | 32 | 30.73 |
| 02/24/2026 15:59 | 7 | 30.73 |
| 02/24/2026 15:59 | 17 | 30.73 |
| 02/24/2026 15:59 | 15 | 30.73 |
| 02/24/2026 15:59 | 12 | 30.73 |
| 02/24/2026 15:59 | 400 | 30.73 |
| 02/24/2026 15:59 | 81 | 30.73 |
| 02/24/2026 15:59 | 33 | 30.735 |
| 02/24/2026 15:59 | 37 | 30.735 |
| 02/24/2026 15:59 | 11 | 30.735 |
| 02/24/2026 15:59 | 9 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.735 |
| 02/24/2026 15:59 | 23 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.73 |
| 02/24/2026 15:59 | 110 | 30.73 |
| 02/24/2026 15:59 | 300 | 30.73 |
| 02/24/2026 15:59 | 95 | 30.73 |
| 02/24/2026 15:59 | 300 | 30.73 |
| 02/24/2026 15:59 | 1 | 30.73 |
| 02/24/2026 15:59 | 14 | 30.73 |
| 02/24/2026 15:59 | 20 | 30.73 |
| 02/24/2026 15:59 | 5 | 30.73 |
| 02/24/2026 15:59 | 7 | 30.73 |
| 02/24/2026 15:59 | 38 | 30.73 |
| 02/24/2026 15:59 | 27 | 30.73 |
| 02/24/2026 15:59 | 3 | 30.73 |
| 02/24/2026 15:59 | 30 | 30.73 |
| 02/24/2026 15:59 | 400 | 30.73 |
| 02/24/2026 15:59 | 25 | 30.73 |
| 02/24/2026 15:59 | 3 | 30.73 |
| 02/24/2026 15:59 | 2 | 30.73 |
| 02/24/2026 15:59 | 2 | 30.73 |
| 02/24/2026 15:59 | 58 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.735 |
| 02/24/2026 15:59 | 28 | 30.735 |
| 02/24/2026 15:59 | 21 | 30.735 |
| 02/24/2026 15:59 | 6 | 30.735 |
| 02/24/2026 15:59 | 27 | 30.6972 |
| 02/24/2026 15:59 | 1 | 30.735 |
| 02/24/2026 15:59 | 45 | 30.735 |
| 02/24/2026 15:59 | 10 | 30.735 |
| 02/24/2026 15:59 | 8 | 30.735 |
| 02/24/2026 15:59 | 183 | 30.735 |
| 02/24/2026 15:59 | 10 | 30.735 |
| 02/24/2026 15:59 | 99 | 30.735 |
| 02/24/2026 15:59 | 1 | 30.735 |
| 02/24/2026 15:59 | 1 | 30.735 |
| 02/24/2026 15:59 | 1 | 30.735 |
| 02/24/2026 15:59 | 1 | 30.735 |
| 02/24/2026 15:59 | 17 | 30.735 |
| 02/24/2026 15:59 | 5 | 30.735 |
| 02/24/2026 15:59 | 100 | 30.735 |
| 02/24/2026 15:59 | 6 | 30.74 |
| 02/24/2026 15:59 | 1 | 30.74 |
| 02/24/2026 15:59 | 23 | 30.74 |
| 02/24/2026 15:59 | 230 | 30.74 |
| 02/24/2026 15:59 | 16 | 30.74 |
| 02/24/2026 15:59 | 24 | 30.74 |
| 02/24/2026 15:59 | 99 | 30.74 |
| 02/24/2026 15:59 | 277 | 30.74 |
| 02/24/2026 15:59 | 9 | 30.74 |
| 02/24/2026 15:59 | 40 | 30.745 |
| 02/24/2026 15:59 | 8 | 30.745 |
| 02/24/2026 15:59 | 64 | 30.75 |
| 02/24/2026 15:59 | 1 | 30.75 |
| 02/24/2026 15:59 | 23 | 30.745 |
| 02/24/2026 15:59 | 100 | 30.74 |
| 02/24/2026 15:59 | 10 | 30.74 |
| 02/24/2026 15:59 | 2 | 30.74 |
| 02/24/2026 15:59 | 8 | 30.74 |
| 02/24/2026 15:59 | 13 | 30.74 |
| 02/24/2026 15:59 | 50 | 30.74 |
| 02/24/2026 15:59 | 38 | 30.74 |
| 02/24/2026 15:59 | 18 | 30.74 |
| 02/24/2026 15:59 | 1 | 30.74 |
| 02/24/2026 15:59 | 7 | 30.74 |
| 02/24/2026 15:59 | 62 | 30.74 |
| 02/24/2026 15:59 | 3 | 30.69 |
| 02/24/2026 15:59 | 42 | 30.74 |
| 02/24/2026 15:59 | 50 | 30.735 |
| 02/24/2026 15:59 | 6 | 30.74 |
| 02/24/2026 15:59 | 58 | 30.74 |
| 02/24/2026 15:59 | 300 | 30.74 |
| 02/24/2026 15:59 | 25 | 30.74 |
| 02/24/2026 15:59 | 2 | 30.74 |
| 02/24/2026 15:59 | 9 | 30.735 |
| 02/24/2026 15:59 | 5 | 30.74 |
| 02/24/2026 15:59 | 49 | 30.73 |
| 02/24/2026 15:59 | 1 | 30.73 |
| 02/24/2026 15:59 | 2 | 30.73 |
| 02/24/2026 15:59 | 20 | 30.73 |
| 02/24/2026 15:59 | 20 | 30.73 |
| 02/24/2026 15:59 | 6 | 30.73 |
| 02/24/2026 15:59 | 60 | 30.73 |
| 02/24/2026 15:59 | 72 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.73 |
| 02/24/2026 15:59 | 55 | 30.73 |
| 02/24/2026 15:59 | 81 | 30.73 |
| 02/24/2026 15:59 | 232 | 30.73 |
| 02/24/2026 15:59 | 4 | 30.735 |
| 02/24/2026 15:59 | 100 | 30.74 |
| 02/24/2026 15:59 | 18 | 30.73 |
| 02/24/2026 15:59 | 27 | 30.73 |
| 02/24/2026 15:59 | 55 | 30.73 |
| 02/24/2026 15:59 | 39 | 30.73 |
| 02/24/2026 15:59 | 195 | 30.73 |
| 02/24/2026 15:59 | 4 | 30.73 |
| 02/24/2026 15:59 | 95 | 30.73 |
| 02/24/2026 15:59 | 5 | 30.73 |
| 02/24/2026 15:59 | 45 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.73 |
| 02/24/2026 15:59 | 23 | 30.72 |
| 02/24/2026 15:59 | 127 | 30.73 |
| 02/24/2026 15:59 | 87 | 30.73 |
| 02/24/2026 15:59 | 2 | 30.73 |
| 02/24/2026 15:59 | 1 | 30.73 |
| 02/24/2026 15:59 | 2 | 30.73 |
| 02/24/2026 15:59 | 49 | 30.73 |
| 02/24/2026 15:59 | 1 | 30.73 |
| 02/24/2026 15:59 | 31 | 30.73 |
| 02/24/2026 15:59 | 100 | 30.73 |
| 02/24/2026 15:59 | 4 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.73 |
| 02/24/2026 15:58 | 119 | 30.71 |
| 02/24/2026 15:58 | 25 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 1069 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 55 | 30.72 |
| 02/24/2026 15:58 | 59 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 33 | 30.725 |
| 02/24/2026 15:58 | 7 | 30.725 |
| 02/24/2026 15:58 | 172 | 30.72 |
| 02/24/2026 15:58 | 2 | 30.72 |
| 02/24/2026 15:58 | 87 | 30.72 |
| 02/24/2026 15:58 | 4 | 30.725 |
| 02/24/2026 15:58 | 29 | 30.72 |
| 02/24/2026 15:58 | 871 | 30.72 |
| 02/24/2026 15:58 | 1 | 30.72 |
| 02/24/2026 15:58 | 329 | 30.72 |
| 02/24/2026 15:58 | 300 | 30.72 |
| 02/24/2026 15:58 | 71 | 30.72 |
| 02/24/2026 15:58 | 2 | 30.72 |
| 02/24/2026 15:58 | 229 | 30.72 |
| 02/24/2026 15:58 | 15 | 30.72 |
| 02/24/2026 15:58 | 10 | 30.72 |
| 02/24/2026 15:58 | 10 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 21 | 30.72 |
| 02/24/2026 15:58 | 14 | 30.72 |
| 02/24/2026 15:58 | 36 | 30.72 |
| 02/24/2026 15:58 | 9 | 30.72 |
| 02/24/2026 15:58 | 241 | 30.72 |
| 02/24/2026 15:58 | 64 | 30.72 |
| 02/24/2026 15:58 | 12 | 30.72 |
| 02/24/2026 15:58 | 74 | 30.72 |
| 02/24/2026 15:58 | 48 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.715 |
| 02/24/2026 15:58 | 25 | 30.72 |
| 02/24/2026 15:58 | 2 | 30.6763 |
| 02/24/2026 15:58 | 26 | 30.72 |
| 02/24/2026 15:58 | 74 | 30.72 |
| 02/24/2026 15:58 | 12 | 30.6762 |
| 02/24/2026 15:58 | 1 | 30.72 |
| 02/24/2026 15:58 | 67 | 30.72 |
| 02/24/2026 15:58 | 26 | 30.72 |
| 02/24/2026 15:58 | 1 | 30.72 |
| 02/24/2026 15:58 | 105 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.715 |
| 02/24/2026 15:58 | 2 | 30.72 |
| 02/24/2026 15:58 | 6 | 30.71 |
| 02/24/2026 15:58 | 7 | 30.71 |
| 02/24/2026 15:58 | 50 | 30.715 |
| 02/24/2026 15:58 | 200 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.715 |
| 02/24/2026 15:58 | 3 | 30.715 |
| 02/24/2026 15:58 | 15 | 30.715 |
| 02/24/2026 15:58 | 1 | 30.715 |
| 02/24/2026 15:58 | 16 | 30.7125 |
| 02/24/2026 15:58 | 4 | 30.711 |
| 02/24/2026 15:58 | 100 | 30.715 |
| 02/24/2026 15:58 | 193 | 30.72 |
| 02/24/2026 15:58 | 93 | 30.72 |
| 02/24/2026 15:58 | 14 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.715 |
| 02/24/2026 15:58 | 1 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 85 | 30.72 |
| 02/24/2026 15:58 | 15 | 30.72 |
| 02/24/2026 15:58 | 2 | 30.6728 |
| 02/24/2026 15:58 | 19 | 30.6728 |
| 02/24/2026 15:58 | 225 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 244 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 65 | 30.72 |
| 02/24/2026 15:58 | 15 | 30.72 |
| 02/24/2026 15:58 | 1 | 30.72 |
| 02/24/2026 15:58 | 170 | 30.72 |
| 02/24/2026 15:58 | 500 | 30.72 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 15 | 30.71 |
| 02/24/2026 15:58 | 7 | 30.71 |
| 02/24/2026 15:58 | 100 | 30.71 |
| 02/24/2026 15:58 | 46 | 30.715 |
| 02/24/2026 15:58 | 99 | 30.715 |
| 02/24/2026 15:58 | 1 | 30.715 |
| 02/24/2026 15:58 | 24 | 30.715 |
| 02/24/2026 15:58 | 125 | 30.71 |
| 02/24/2026 15:58 | 201 | 30.71 |
| 02/24/2026 15:58 | 100 | 30.71 |
| 02/24/2026 15:58 | 312 | 30.71 |
| 02/24/2026 15:58 | 28 | 30.71 |
| 02/24/2026 15:58 | 78 | 30.71 |
| 02/24/2026 15:58 | 48 | 30.71 |
| 02/24/2026 15:58 | 1 | 30.71 |
| 02/24/2026 15:58 | 3 | 30.71 |
| 02/24/2026 15:58 | 15 | 30.71 |
| 02/24/2026 15:58 | 8 | 30.71 |
| 02/24/2026 15:58 | 29 | 30.71 |
| 02/24/2026 15:58 | 2 | 30.71 |
| 02/24/2026 15:58 | 103 | 30.71 |
| 02/24/2026 15:58 | 15 | 30.71 |
| 02/24/2026 15:58 | 25 | 30.715 |
| 02/24/2026 15:58 | 56 | 30.72 |
| 02/24/2026 15:58 | 181 | 30.72 |
| 02/24/2026 15:58 | 19 | 30.72 |
| 02/24/2026 15:58 | 1 | 30.71 |
| 02/24/2026 15:58 | 2 | 30.6665 |
| 02/24/2026 15:58 | 21 | 30.72 |
| 02/24/2026 15:58 | 8 | 30.72 |
| 02/24/2026 15:58 | 371 | 30.72 |
| 02/24/2026 15:58 | 65 | 30.71 |
| 02/24/2026 15:58 | 100 | 30.72 |
| 02/24/2026 15:58 | 29 | 30.72 |
| 02/24/2026 15:58 | 77 | 30.71 |
| 02/24/2026 15:58 | 29 | 30.71 |
| 02/24/2026 15:58 | 151 | 30.71 |
| 02/24/2026 15:58 | 1 | 30.70 |
| 02/24/2026 15:58 | 3 | 30.70 |
| 02/24/2026 15:58 | 23 | 30.715 |
| 02/24/2026 15:58 | 4 | 30.715 |
| 02/24/2026 15:58 | 46 | 30.715 |
| 02/24/2026 15:58 | 71 | 30.715 |
| 02/24/2026 15:58 | 29 | 30.71 |
| 02/24/2026 15:58 | 27 | 30.71 |
| 02/24/2026 15:58 | 71 | 30.71 |
| 02/24/2026 15:58 | 7 | 30.71 |
| 02/24/2026 15:58 | 115 | 30.71 |
| 02/24/2026 15:58 | 21 | 30.71 |
| 02/24/2026 15:58 | 57 | 30.71 |
| 02/24/2026 15:58 | 28 | 30.71 |
| 02/24/2026 15:58 | 76 | 30.71 |
| 02/24/2026 15:58 | 183 | 30.71 |
| 02/24/2026 15:58 | 245 | 30.705 |
| 02/24/2026 15:58 | 38 | 30.71 |
| 02/24/2026 15:58 | 31 | 30.71 |
| 02/24/2026 15:58 | 135 | 30.71 |
| 02/24/2026 15:58 | 100 | 30.70 |
| 02/24/2026 15:58 | 100 | 30.675 |
| 02/24/2026 15:58 | 3 | 30.70 |
| 02/24/2026 15:58 | 10 | 30.70 |
| 02/24/2026 15:58 | 10 | 30.70 |
| 02/24/2026 15:58 | 30 | 30.70 |
| 02/24/2026 15:58 | 11 | 30.70 |
| 02/24/2026 15:58 | 1 | 30.70 |
| 02/24/2026 15:58 | 100 | 30.70 |
| 02/24/2026 15:58 | 8 | 30.70 |
| 02/24/2026 15:58 | 100 | 30.70 |
| 02/24/2026 15:58 | 100 | 30.70 |
| 02/24/2026 15:58 | 1 | 30.70 |
| 02/24/2026 15:58 | 200 | 30.69 |
| 02/24/2026 15:58 | 9 | 30.69 |
| 02/24/2026 15:58 | 1 | 30.69 |
| 02/24/2026 15:58 | 100 | 30.69 |
| 02/24/2026 15:58 | 100 | 30.69 |
| 02/24/2026 15:58 | 100 | 30.69 |
| 02/24/2026 15:58 | 2 | 30.69 |
| 02/24/2026 15:58 | 100 | 30.69 |
| 02/24/2026 15:58 | 54 | 30.69 |
| 02/24/2026 15:58 | 100 | 30.69 |
| 02/24/2026 15:58 | 2 | 30.69 |
| 02/24/2026 15:58 | 22 | 30.69 |
| 02/24/2026 15:58 | 1 | 30.69 |
| 02/24/2026 15:58 | 16 | 30.69 |
| 02/24/2026 15:58 | 2 | 30.69 |
| 02/24/2026 15:58 | 4 | 30.69 |
| 02/24/2026 15:58 | 100 | 30.69 |
| 02/24/2026 15:58 | 1 | 30.69 |
| 02/24/2026 15:58 | 13 | 30.68 |
| 02/24/2026 15:58 | 10 | 30.685 |
| 02/24/2026 15:58 | 100 | 30.68 |
| 02/24/2026 15:58 | 69 | 30.68 |
| 02/24/2026 15:58 | 31 | 30.68 |
| 02/24/2026 15:58 | 13 | 30.68 |
| 02/24/2026 15:58 | 100 | 30.68 |
| 02/24/2026 15:58 | 10 | 30.68 |
| 02/24/2026 15:58 | 6 | 30.68 |
| 02/24/2026 15:58 | 47 | 30.68 |
| 02/24/2026 15:58 | 39 | 30.68 |
| 02/24/2026 15:58 | 14 | 30.68 |
| 02/24/2026 15:58 | 400 | 30.68 |
| 02/24/2026 15:58 | 15 | 30.68 |
| 02/24/2026 15:58 | 1 | 30.68 |
| 02/24/2026 15:58 | 396 | 30.68 |
| 02/24/2026 15:58 | 104 | 30.68 |
| 02/24/2026 15:58 | 1500 | 30.68 |
| 02/24/2026 15:58 | 50 | 30.68 |
| 02/24/2026 15:58 | 12 | 30.68 |
| 02/24/2026 15:58 | 1 | 30.68 |
| 02/24/2026 15:58 | 9 | 30.68 |
| 02/24/2026 15:58 | 3 | 30.68 |
| 02/24/2026 15:58 | 1 | 30.68 |
| 02/24/2026 15:58 | 23 | 30.68 |
| 02/24/2026 15:58 | 100 | 30.68 |
| 02/24/2026 15:58 | 31 | 30.68 |
| 02/24/2026 15:58 | 223 | 30.68 |
| 02/24/2026 15:58 | 22 | 30.675 |
| 02/24/2026 15:58 | 1 | 30.675 |
| 02/24/2026 15:58 | 100 | 30.675 |
| 02/24/2026 15:58 | 15 | 30.67 |
| 02/24/2026 15:57 | 27 | 30.67 |
| 02/24/2026 15:57 | 1 | 30.6509 |
| 02/24/2026 15:57 | 10 | 30.67 |
| 02/24/2026 15:57 | 11 | 30.67 |
| 02/24/2026 15:57 | 10 | 30.67 |
| 02/24/2026 15:57 | 8 | 30.67 |
| 02/24/2026 15:57 | 979 | 30.67 |
| 02/24/2026 15:57 | 103 | 30.67 |
| 02/24/2026 15:57 | 71 | 30.67 |
| 02/24/2026 15:57 | 50 | 30.67 |
| 02/24/2026 15:57 | 3 | 30.67 |
| 02/24/2026 15:57 | 16 | 30.67 |
| 02/24/2026 15:57 | 87 | 30.67 |
| 02/24/2026 15:57 | 24 | 30.675 |
| 02/24/2026 15:57 | 100 | 30.675 |
| 02/24/2026 15:57 | 200 | 30.675 |
| 02/24/2026 15:57 | 14 | 30.675 |
| 02/24/2026 15:57 | 3 | 30.675 |
| 02/24/2026 15:57 | 9 | 30.6542 |
| 02/24/2026 15:57 | 25 | 30.675 |
| 02/24/2026 15:57 | 25 | 30.675 |
| 02/24/2026 15:57 | 200 | 30.675 |
| 02/24/2026 15:57 | 200 | 30.675 |
| 02/24/2026 15:57 | 3 | 30.67 |
| 02/24/2026 15:57 | 4 | 30.67 |
| 02/24/2026 15:57 | 11 | 30.67 |
| 02/24/2026 15:57 | 30 | 30.67 |
| 02/24/2026 15:57 | 213 | 30.67 |
| 02/24/2026 15:57 | 9 | 30.67 |
| 02/24/2026 15:57 | 88 | 30.67 |
| 02/24/2026 15:57 | 12 | 30.67 |
| 02/24/2026 15:57 | 100 | 30.675 |
| 02/24/2026 15:57 | 100 | 30.67 |
| 02/24/2026 15:57 | 175 | 30.68 |
| 02/24/2026 15:57 | 200 | 30.67 |
| 02/24/2026 15:57 | 12 | 30.67 |
| 02/24/2026 15:57 | 13 | 30.67 |
| 02/24/2026 15:57 | 2 | 30.6489 |
| 02/24/2026 15:57 | 2 | 30.67 |
| 02/24/2026 15:57 | 6 | 30.67 |
| 02/24/2026 15:57 | 100 | 30.67 |
| 02/24/2026 15:57 | 100 | 30.67 |
| 02/24/2026 15:57 | 72 | 30.67 |
| 02/24/2026 15:57 | 88 | 30.67 |
| 02/24/2026 15:57 | 12 | 30.67 |
| 02/24/2026 15:57 | 10 | 30.67 |
| 02/24/2026 15:57 | 1 | 30.67 |
| 02/24/2026 15:57 | 4 | 30.67 |
| 02/24/2026 15:57 | 88 | 30.67 |
| 02/24/2026 15:57 | 12 | 30.67 |
| 02/24/2026 15:57 | 11 | 30.675 |
| 02/24/2026 15:57 | 11 | 30.675 |
| 02/24/2026 15:57 | 50 | 30.675 |
| 02/24/2026 15:57 | 12 | 30.67 |
| 02/24/2026 15:57 | 10 | 30.675 |
| 02/24/2026 15:57 | 100 | 30.67 |
| 02/24/2026 15:57 | 90 | 30.67 |
| 02/24/2026 15:57 | 10 | 30.67 |
| 02/24/2026 15:57 | 100 | 30.675 |
| 02/24/2026 15:57 | 90 | 30.68 |
| 02/24/2026 15:57 | 10 | 30.67 |
| 02/24/2026 15:57 | 96 | 30.665 |
| 02/24/2026 15:57 | 200 | 30.665 |
| 02/24/2026 15:57 | 4 | 30.66 |
| 02/24/2026 15:57 | 50 | 30.68 |
| 02/24/2026 15:57 | 11 | 30.665 |
| 02/24/2026 15:57 | 54 | 30.665 |
| 02/24/2026 15:57 | 200 | 30.665 |
| 02/24/2026 15:57 | 100 | 30.665 |
| 02/24/2026 15:57 | 195 | 30.665 |
| 02/24/2026 15:57 | 100 | 30.665 |
| 02/24/2026 15:57 | 3 | 30.66 |
| 02/24/2026 15:57 | 2 | 30.66 |
| 02/24/2026 15:57 | 2 | 30.6502 |
| 02/24/2026 15:57 | 10 | 30.6502 |
| 02/24/2026 15:57 | 1 | 30.66 |
| 02/24/2026 15:57 | 7 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 13 | 30.665 |
| 02/24/2026 15:57 | 200 | 30.665 |
| 02/24/2026 15:57 | 50 | 30.665 |
| 02/24/2026 15:57 | 3 | 30.665 |
| 02/24/2026 15:57 | 117 | 30.66 |
| 02/24/2026 15:57 | 200 | 30.66 |
| 02/24/2026 15:57 | 50 | 30.66 |
| 02/24/2026 15:57 | 10 | 30.66 |
| 02/24/2026 15:57 | 3 | 30.65 |
| 02/24/2026 15:57 | 2 | 30.66 |
| 02/24/2026 15:57 | 25 | 30.66 |
| 02/24/2026 15:57 | 55 | 30.66 |
| 02/24/2026 15:57 | 100 | 30.66 |
| 02/24/2026 15:57 | 16 | 30.66 |
| 02/24/2026 15:57 | 50 | 30.66 |
| 02/24/2026 15:57 | 100 | 30.67 |
| 02/24/2026 15:57 | 100 | 30.66 |
| 02/24/2026 15:57 | 50 | 30.67 |
| 02/24/2026 15:57 | 100 | 30.67 |
| 02/24/2026 15:57 | 50 | 30.67 |
| 02/24/2026 15:57 | 2 | 30.66 |
| 02/24/2026 15:57 | 1 | 30.65 |
| 02/24/2026 15:57 | 1 | 30.66 |
| 02/24/2026 15:57 | 2 | 30.66 |
| 02/24/2026 15:57 | 6 | 30.67 |
| 02/24/2026 15:57 | 6 | 30.67 |
| 02/24/2026 15:57 | 12 | 30.67 |
| 02/24/2026 15:57 | 200 | 30.67 |
| 02/24/2026 15:57 | 3 | 30.67 |
| 02/24/2026 15:57 | 40 | 30.67 |
| 02/24/2026 15:57 | 22 | 30.67 |
| 02/24/2026 15:57 | 1 | 30.66 |
| 02/24/2026 15:57 | 81 | 30.66 |
| 02/24/2026 15:57 | 100 | 30.66 |
| 02/24/2026 15:57 | 119 | 30.66 |
| 02/24/2026 15:57 | 24 | 30.66 |
| 02/24/2026 15:57 | 100 | 30.66 |
| 02/24/2026 15:57 | 25 | 30.66 |
| 02/24/2026 15:57 | 1 | 30.66 |
| 02/24/2026 15:57 | 49 | 30.66 |
| 02/24/2026 15:57 | 36 | 30.66 |
| 02/24/2026 15:57 | 64 | 30.66 |
| 02/24/2026 15:57 | 100 | 30.66 |
| 02/24/2026 15:57 | 54 | 30.66 |
| 02/24/2026 15:57 | 25 | 30.66 |
| 02/24/2026 15:57 | 16 | 30.66 |
| 02/24/2026 15:57 | 30 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.65 |
| 02/24/2026 15:57 | 1 | 30.65 |
| 02/24/2026 15:57 | 37 | 30.65 |
| 02/24/2026 15:57 | 63 | 30.65 |
| 02/24/2026 15:57 | 2 | 30.65 |
| 02/24/2026 15:57 | 40 | 30.65 |
| 02/24/2026 15:57 | 4 | 30.65 |
| 02/24/2026 15:57 | 254 | 30.65 |
| 02/24/2026 15:57 | 33 | 30.65 |
| 02/24/2026 15:57 | 500 | 30.65 |
| 02/24/2026 15:57 | 8 | 30.65 |
| 02/24/2026 15:57 | 33 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.65 |
| 02/24/2026 15:57 | 1 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.65 |
| 02/24/2026 15:57 | 50 | 30.65 |
| 02/24/2026 15:57 | 300 | 30.65 |
| 02/24/2026 15:57 | 31 | 30.65 |
| 02/24/2026 15:57 | 39 | 30.65 |
| 02/24/2026 15:57 | 26 | 30.65 |
| 02/24/2026 15:57 | 2 | 30.65 |
| 02/24/2026 15:57 | 10 | 30.65 |
| 02/24/2026 15:57 | 223 | 30.65 |
| 02/24/2026 15:57 | 106 | 30.65 |
| 02/24/2026 15:57 | 120 | 30.65 |
| 02/24/2026 15:57 | 41 | 30.65 |
| 02/24/2026 15:57 | 13 | 30.65 |
| 02/24/2026 15:57 | 2 | 30.65 |
| 02/24/2026 15:57 | 17 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.65 |
| 02/24/2026 15:57 | 227 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.64 |
| 02/24/2026 15:57 | 10 | 30.65 |
| 02/24/2026 15:57 | 53 | 30.65 |
| 02/24/2026 15:57 | 15 | 30.65 |
| 02/24/2026 15:57 | 129 | 30.65 |
| 02/24/2026 15:57 | 1300 | 30.65 |
| 02/24/2026 15:57 | 100 | 30.65 |
| 02/24/2026 15:57 | 50 | 30.65 |
| 02/24/2026 15:57 | 6 | 30.64 |
| 02/24/2026 15:57 | 10 | 30.64 |
| 02/24/2026 15:57 | 10 | 30.64 |
| 02/24/2026 15:57 | 10 | 30.64 |
| 02/24/2026 15:57 | 20 | 30.64 |
| 02/24/2026 15:57 | 20 | 30.64 |
| 02/24/2026 15:57 | 100 | 30.64 |
| 02/24/2026 15:57 | 190 | 30.64 |
| 02/24/2026 15:57 | 15 | 30.64 |
| 02/24/2026 15:57 | 15 | 30.64 |
| 02/24/2026 15:57 | 56 | 30.64 |
| 02/24/2026 15:57 | 49 | 30.64 |
| 02/24/2026 15:57 | 30 | 30.64 |
| 02/24/2026 15:57 | 20 | 30.64 |
| 02/24/2026 15:57 | 9 | 30.64 |
| 02/24/2026 15:57 | 10 | 30.64 |
| 02/24/2026 15:57 | 100 | 30.64 |
| 02/24/2026 15:57 | 20 | 30.64 |
| 02/24/2026 15:57 | 125 | 30.64 |
| 02/24/2026 15:57 | 100 | 30.64 |
| 02/24/2026 15:57 | 125 | 30.64 |
| 02/24/2026 15:57 | 91 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 31 | 30.64 |
| 02/24/2026 15:57 | 15 | 30.64 |
| 02/24/2026 15:57 | 32 | 30.64 |
| 02/24/2026 15:57 | 78 | 30.64 |
| 02/24/2026 15:57 | 100 | 30.635 |
| 02/24/2026 15:57 | 100 | 30.635 |
| 02/24/2026 15:57 | 200 | 30.635 |
| 02/24/2026 15:57 | 9 | 30.6532 |
| 02/24/2026 15:57 | 22 | 30.635 |
| 02/24/2026 15:57 | 1 | 30.635 |
| 02/24/2026 15:57 | 10 | 30.635 |
| 02/24/2026 15:57 | 3 | 30.635 |
| 02/24/2026 15:57 | 1 | 30.635 |
| 02/24/2026 15:57 | 5 | 30.64 |
| 02/24/2026 15:57 | 10 | 30.64 |
| 02/24/2026 15:57 | 2 | 30.64 |
| 02/24/2026 15:57 | 25 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 3 | 30.64 |
| 02/24/2026 15:57 | 159 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 14 | 30.64 |
| 02/24/2026 15:57 | 16 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 500 | 30.64 |
| 02/24/2026 15:57 | 118 | 30.64 |
| 02/24/2026 15:57 | 182 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.64 |
| 02/24/2026 15:57 | 87 | 30.64 |
| 02/24/2026 15:57 | 1 | 30.6589 |
| 02/24/2026 15:57 | 7 | 30.645 |
| 02/24/2026 15:57 | 15 | 30.64 |
| 02/24/2026 15:57 | 84 | 30.645 |
| 02/24/2026 15:57 | 1 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.6499 |
| 02/24/2026 15:56 | 17 | 30.6629 |
| 02/24/2026 15:56 | 10 | 30.645 |
| 02/24/2026 15:56 | 17 | 30.6629 |
| 02/24/2026 15:56 | 100 | 30.6466 |
| 02/24/2026 15:56 | 100 | 30.6629 |
| 02/24/2026 15:56 | 12 | 30.645 |
| 02/24/2026 15:56 | 50 | 30.645 |
| 02/24/2026 15:56 | 10 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.6635 |
| 02/24/2026 15:56 | 11 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.6635 |
| 02/24/2026 15:56 | 11 | 30.645 |
| 02/24/2026 15:56 | 10 | 30.645 |
| 02/24/2026 15:56 | 17 | 30.6562 |
| 02/24/2026 15:56 | 5 | 30.64 |
| 02/24/2026 15:56 | 10 | 30.645 |
| 02/24/2026 15:56 | 1 | 30.6636 |
| 02/24/2026 15:56 | 100 | 30.6499 |
| 02/24/2026 15:56 | 249 | 30.65 |
| 02/24/2026 15:56 | 2 | 30.65 |
| 02/24/2026 15:56 | 49 | 30.65 |
| 02/24/2026 15:56 | 100 | 30.6465 |
| 02/24/2026 15:56 | 88 | 30.65 |
| 02/24/2026 15:56 | 18 | 30.6499 |
| 02/24/2026 15:56 | 100 | 30.6499 |
| 02/24/2026 15:56 | 9 | 30.6645 |
| 02/24/2026 15:56 | 45 | 30.64 |
| 02/24/2026 15:56 | 45 | 30.64 |
| 02/24/2026 15:56 | 10 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.6503 |
| 02/24/2026 15:56 | 57 | 30.65 |
| 02/24/2026 15:56 | 100 | 30.65 |
| 02/24/2026 15:56 | 1 | 30.65 |
| 02/24/2026 15:56 | 100 | 30.65 |
| 02/24/2026 15:56 | 42 | 30.65 |
| 02/24/2026 15:56 | 1 | 30.6455 |
| 02/24/2026 15:56 | 14 | 30.6464 |
| 02/24/2026 15:56 | 54 | 30.6464 |
| 02/24/2026 15:56 | 5 | 30.64 |
| 02/24/2026 15:56 | 10 | 30.645 |
| 02/24/2026 15:56 | 17 | 30.666 |
| 02/24/2026 15:56 | 45 | 30.65 |
| 02/24/2026 15:56 | 49 | 30.65 |
| 02/24/2026 15:56 | 19 | 30.645 |
| 02/24/2026 15:56 | 87 | 30.645 |
| 02/24/2026 15:56 | 1 | 30.64 |
| 02/24/2026 15:56 | 17 | 30.6665 |
| 02/24/2026 15:56 | 17 | 30.6522 |
| 02/24/2026 15:56 | 12 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.6523 |
| 02/24/2026 15:56 | 1 | 30.6663 |
| 02/24/2026 15:56 | 2 | 30.645 |
| 02/24/2026 15:56 | 52 | 30.6464 |
| 02/24/2026 15:56 | 100 | 30.6464 |
| 02/24/2026 15:56 | 100 | 30.6551 |
| 02/24/2026 15:56 | 31 | 30.6554 |
| 02/24/2026 15:56 | 65 | 30.645 |
| 02/24/2026 15:56 | 89 | 30.645 |
| 02/24/2026 15:56 | 1 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.645 |
| 02/24/2026 15:56 | 100 | 30.65 |
| 02/24/2026 15:56 | 100 | 30.645 |
| 02/24/2026 15:56 | 200 | 30.6662 |
| 02/24/2026 15:56 | 9 | 30.6662 |
| 02/24/2026 15:56 | 2 | 30.6662 |
| 02/24/2026 15:56 | 1 | 30.6662 |
| 02/24/2026 15:56 | 17 | 30.6662 |
| 02/24/2026 15:56 | 8 | 30.6567 |
| 02/24/2026 15:56 | 100 | 30.6567 |
| 02/24/2026 15:56 | 100 | 30.6644 |
| 02/24/2026 15:56 | 9 | 30.64 |
| 02/24/2026 15:56 | 1 | 30.64 |
| 02/24/2026 15:56 | 9 | 30.6645 |
| 02/24/2026 15:56 | 25 | 30.6645 |
| 02/24/2026 15:56 | 200 | 30.64 |
| 02/24/2026 15:56 | 50 | 30.64 |
| 02/24/2026 15:56 | 1 | 30.64 |
| 02/24/2026 15:55 | 156 | 30.645 |
| 02/24/2026 15:55 | 1 | 30.645 |
| 02/24/2026 15:55 | 1 | 30.65 |
| 02/24/2026 15:55 | 1 | 30.65 |
| 02/24/2026 15:55 | 25 | 30.65 |
| 02/24/2026 15:55 | 21 | 30.65 |
| 02/24/2026 15:55 | 100 | 30.65 |
| 02/24/2026 15:55 | 100 | 30.66 |
| 02/24/2026 15:55 | 10 | 30.66 |
| 02/24/2026 15:55 | 7 | 30.66 |
| 02/24/2026 15:55 | 1 | 30.66 |
| 02/24/2026 15:55 | 89 | 30.66 |
| 02/24/2026 15:55 | 11 | 30.66 |
| 02/24/2026 15:55 | 5 | 30.66 |
| 02/24/2026 15:55 | 16 | 30.66 |
| 02/24/2026 15:55 | 1 | 30.66 |
| 02/24/2026 15:55 | 1 | 30.66 |
| 02/24/2026 15:55 | 55 | 30.66 |
| 02/24/2026 15:55 | 2 | 30.66 |
| 02/24/2026 15:55 | 28 | 30.66 |
| 02/24/2026 15:55 | 100 | 30.66 |
| 02/24/2026 15:55 | 3 | 30.66 |
| 02/24/2026 15:55 | 1 | 30.66 |
| 02/24/2026 15:55 | 1 | 30.66 |
| 02/24/2026 15:55 | 100 | 30.66 |
| 02/24/2026 15:55 | 7 | 30.665 |
| 02/24/2026 15:55 | 100 | 30.6502 |
| 02/24/2026 15:55 | 9 | 30.6492 |
| 02/24/2026 15:55 | 17 | 30.646 |
| 02/24/2026 15:55 | 100 | 30.6466 |
| 02/24/2026 15:55 | 10 | 30.665 |
| 02/24/2026 15:55 | 1 | 30.66 |
| 02/24/2026 15:55 | 115 | 30.665 |
| 02/24/2026 15:55 | 69 | 30.665 |
| 02/24/2026 15:55 | 52 | 30.665 |
| 02/24/2026 15:55 | 2 | 30.6458 |
| 02/24/2026 15:55 | 33 | 30.6458 |
| 02/24/2026 15:55 | 1 | 30.6463 |
| 02/24/2026 15:55 | 17 | 30.6463 |
| 02/24/2026 15:55 | 10 | 30.665 |
| 02/24/2026 15:55 | 10 | 30.665 |
| 02/24/2026 15:55 | 29 | 30.6457 |
| 02/24/2026 15:55 | 17 | 30.6462 |
| 02/24/2026 15:55 | 18 | 30.651 |
| 02/24/2026 15:55 | 118 | 30.665 |
| 02/24/2026 15:55 | 10 | 30.665 |
| 02/24/2026 15:55 | 29 | 30.665 |
| 02/24/2026 15:55 | 10 | 30.665 |
| 02/24/2026 15:55 | 190 | 30.665 |
| 02/24/2026 15:55 | 1 | 30.665 |
| 02/24/2026 15:55 | 190 | 30.665 |
| 02/24/2026 15:55 | 7 | 30.6451 |
| 02/24/2026 15:55 | 100 | 30.665 |
| 02/24/2026 15:55 | 13 | 30.67 |
| 02/24/2026 15:55 | 1 | 30.67 |
| 02/24/2026 15:55 | 16 | 30.67 |
| 02/24/2026 15:55 | 1 | 30.67 |
| 02/24/2026 15:55 | 16 | 30.67 |
| 02/24/2026 15:55 | 1 | 30.67 |
| 02/24/2026 15:55 | 48 | 30.67 |
| 02/24/2026 15:55 | 17 | 30.67 |
| 02/24/2026 15:55 | 82 | 30.67 |
| 02/24/2026 15:55 | 170 | 30.67 |
| 02/24/2026 15:55 | 100 | 30.675 |
| 02/24/2026 15:55 | 100 | 30.675 |
| 02/24/2026 15:55 | 1 | 30.653 |
| 02/24/2026 15:55 | 100 | 30.6562 |
| 02/24/2026 15:55 | 12 | 30.675 |
| 02/24/2026 15:55 | 94 | 30.675 |
| 02/24/2026 15:55 | 100 | 30.68 |
| 02/24/2026 15:55 | 25 | 30.68 |
| 02/24/2026 15:55 | 20 | 30.68 |
| 02/24/2026 15:55 | 1 | 30.68 |
| 02/24/2026 15:55 | 360 | 30.6805 |
| 02/24/2026 15:55 | 7 | 30.6891 |
| 02/24/2026 15:55 | 146 | 30.6891 |
| 02/24/2026 15:55 | 1 | 30.6423 |
| 02/24/2026 15:55 | 75 | 30.68 |
| 02/24/2026 15:55 | 4 | 30.67 |
| 02/24/2026 15:55 | 30 | 30.67 |
| 02/24/2026 15:55 | 200 | 30.67 |
| 02/24/2026 15:55 | 192 | 30.67 |
| 02/24/2026 15:55 | 34 | 30.67 |
| 02/24/2026 15:55 | 774 | 30.67 |
| 02/24/2026 15:55 | 54 | 30.67 |
| 02/24/2026 15:55 | 1 | 30.67 |
| 02/24/2026 15:55 | 45 | 30.67 |
| 02/24/2026 15:55 | 8 | 30.67 |
| 02/24/2026 15:55 | 2 | 30.67 |
| 02/24/2026 15:55 | 100 | 30.6491 |
| 02/24/2026 15:55 | 1 | 30.68 |
| 02/24/2026 15:55 | 9 | 30.68 |
| 02/24/2026 15:55 | 6 | 30.68 |
| 02/24/2026 15:55 | 10 | 30.6389 |
| 02/24/2026 15:55 | 100 | 30.68 |
| 02/24/2026 15:55 | 100 | 30.6891 |