Etoro grp Rg-A
ETOR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:51
Bid
11/04/2025 - 17:15:53
Bid
Volume 		Ask
11/04/2025 - 17:15:53
Ask
Volume
35.635
-0.835 ( -2.29% )
35.51
100
35.68
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:13 30 35.71
11/04/2025 11:13 100 35.70
11/04/2025 11:13 100 35.70
11/04/2025 11:13 15 35.71
11/04/2025 11:13 33 35.71
11/04/2025 11:13 3 35.65
11/04/2025 11:13 38 35.71
11/04/2025 11:13 38 35.71
11/04/2025 11:13 3 35.71
11/04/2025 11:13 100 35.70
11/04/2025 11:13 3 35.70
11/04/2025 11:13 100 35.69
11/04/2025 11:13 9 35.67
11/04/2025 11:13 200 35.70
11/04/2025 11:13 161 35.68
11/04/2025 11:13 4 35.68
11/04/2025 11:13 5 35.68
11/04/2025 11:13 1 35.68
11/04/2025 11:13 1 35.68
11/04/2025 11:13 7 35.68
11/04/2025 11:13 11 35.69
11/04/2025 11:13 39 35.68
11/04/2025 11:13 1 35.68
11/04/2025 11:13 100 35.68
11/04/2025 11:13 161 35.69
11/04/2025 11:13 140 35.68
11/04/2025 11:13 100 35.75
11/04/2025 11:13 100 35.72
11/04/2025 11:13 3 35.72
11/04/2025 11:13 2 35.72
11/04/2025 11:13 3 35.72
11/04/2025 11:13 87 35.75
11/04/2025 11:13 2 35.75
11/04/2025 11:13 11 35.74
11/04/2025 11:13 98 35.75
11/04/2025 11:13 2 35.75
11/04/2025 11:13 100 35.74
11/04/2025 11:13 11 35.72
11/04/2025 11:13 100 35.73
11/04/2025 11:13 1 35.72
11/04/2025 11:13 3 35.72
11/04/2025 11:13 1 35.72
11/04/2025 11:13 3 35.72
11/04/2025 11:13 100 35.72
11/04/2025 11:13 2 35.75
11/04/2025 11:13 100 35.77
11/04/2025 11:13 25 35.74
11/04/2025 11:13 100 35.73
11/04/2025 11:13 25 35.74
11/04/2025 11:13 175 35.76
11/04/2025 11:13 225 35.76
11/04/2025 11:13 100 35.77
11/04/2025 11:13 100 35.76
11/04/2025 11:13 100 35.77
11/04/2025 11:13 100 35.76
11/04/2025 11:13 41 35.77
11/04/2025 11:13 100 35.76
11/04/2025 11:13 100 35.76
11/04/2025 11:13 100 35.76
11/04/2025 11:13 225 35.75
11/04/2025 11:13 16 35.75
11/04/2025 11:13 1 35.725
11/04/2025 11:13 1 35.7295
11/04/2025 11:12 62 35.725
11/04/2025 11:12 3 35.725
11/04/2025 11:12 19 35.725
11/04/2025 11:12 14 35.7225
11/04/2025 11:12 76 35.73
11/04/2025 11:12 100 35.74
11/04/2025 11:12 100 35.74
11/04/2025 11:12 29 35.74
11/04/2025 11:12 1 35.73
11/04/2025 11:12 29 35.73
11/04/2025 11:12 1 35.73
11/04/2025 11:12 25 35.73
11/04/2025 11:12 2 35.705
11/04/2025 11:12 25 35.69
11/04/2025 11:12 1 35.695
11/04/2025 11:11 1 35.73
11/04/2025 11:11 3 35.695
11/04/2025 11:11 3 35.695
11/04/2025 11:11 3 35.695
11/04/2025 11:11 5 35.70
11/04/2025 11:11 30 35.70
11/04/2025 11:11 200 35.695
11/04/2025 11:11 5 35.70
11/04/2025 11:11 100 35.695
11/04/2025 11:11 20 35.6918
11/04/2025 11:11 13 35.695
11/04/2025 11:11 13 35.695
11/04/2025 11:11 100 35.695
11/04/2025 11:11 3 35.695
11/04/2025 11:11 3 35.695
11/04/2025 11:10 25 35.695
11/04/2025 11:10 38 35.69
11/04/2025 11:10 100 35.69
11/04/2025 11:10 38 35.69
11/04/2025 11:10 100 35.69
11/04/2025 11:10 6 35.69
11/04/2025 11:10 27 35.6849
11/04/2025 11:10 200 35.69
11/04/2025 11:10 100 35.67
11/04/2025 11:10 100 35.69
11/04/2025 11:10 23 35.6879
11/04/2025 11:10 16 35.65
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.6757
11/04/2025 11:10 25 35.69
11/04/2025 11:10 8 35.64
11/04/2025 11:10 25 35.69
11/04/2025 11:10 97 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 100 35.69
11/04/2025 11:10 3 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 2 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 2 35.64
11/04/2025 11:10 25 35.69
11/04/2025 11:10 25 35.69
11/04/2025 11:10 23 35.69
11/04/2025 11:10 2 35.69
11/04/2025 11:10 14 35.64
11/04/2025 11:10 2 35.65
11/04/2025 11:10 10 35.67
11/04/2025 11:10 200 35.69
11/04/2025 11:10 26 35.65
11/04/2025 11:10 23 35.65
11/04/2025 11:10 2 35.67
11/04/2025 11:10 1 35.67
11/04/2025 11:10 2 35.6942
11/04/2025 11:10 2 35.70
11/04/2025 11:10 1 35.70
11/04/2025 11:10 5 35.66
11/04/2025 11:10 1 35.66
11/04/2025 11:10 100 35.67
11/04/2025 11:10 200 35.67
11/04/2025 11:10 2 35.73
11/04/2025 11:10 21 35.7109
11/04/2025 11:10 100 35.68
11/04/2025 11:10 14 35.68
11/04/2025 11:10 36 35.68
11/04/2025 11:10 28 35.775
11/04/2025 11:10 30 35.70
11/04/2025 11:10 10 35.72
11/04/2025 11:10 10 35.72
11/04/2025 11:10 1 35.70
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.87
11/04/2025 11:10 24 35.67
11/04/2025 11:10 100 35.67
11/04/2025 11:10 1 35.71
11/04/2025 11:10 25 35.89
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.775
11/04/2025 11:10 15 35.7717
11/04/2025 11:10 1 35.71
11/04/2025 11:10 20 35.72
11/04/2025 11:10 1 35.71
11/04/2025 11:10 5 35.7751
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.88
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:10 1 35.71
11/04/2025 11:09 17 35.7007
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.88
11/04/2025 11:09 1 35.71
11/04/2025 11:09 10 35.89
11/04/2025 11:09 1 35.71
11/04/2025 11:09 45 35.6969
11/04/2025 11:09 600 35.68
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.7405
11/04/2025 11:09 13 35.7889
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.775
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.70
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 50 35.77
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:09 1 35.71
11/04/2025 11:08 1 35.71
11/04/2025 11:08 1 35.71
11/04/2025 11:08 1 35.71
11/04/2025 11:08 7 35.70
11/04/2025 11:08 50 35.70
11/04/2025 11:08 1 35.72
11/04/2025 11:08 100 35.70
11/04/2025 11:08 100 35.705
11/04/2025 11:08 7 35.74
11/04/2025 11:08 1 35.72