Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.45
-0.57
(
-1.46% )
|
38.52
|
400 |
38.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 38.45 |
| 06/17/2026 23:20 | � | 38.45 |
| 06/17/2026 22:30 | � | 38.45 |
| 06/17/2026 22:00 | � | 38.45 |
| 06/17/2026 22:00 | 33176 | 38.45 |
| 06/17/2026 21:59 | 26 | 38.48 |
| 06/17/2026 21:59 | 100 | 38.53 |
| 06/17/2026 21:59 | 100 | 38.53 |
| 06/17/2026 21:59 | 324 | 38.55 |
| 06/17/2026 21:59 | 100 | 38.55 |
| 06/17/2026 21:59 | 50 | 38.545 |
| 06/17/2026 21:59 | 127 | 38.55 |
| 06/17/2026 21:59 | 82 | 38.55 |
| 06/17/2026 21:59 | 3 | 38.56 |
| 06/17/2026 21:59 | 30 | 38.56 |
| 06/17/2026 21:59 | 50 | 38.56 |
| 06/17/2026 21:59 | 20 | 38.56 |
| 06/17/2026 21:59 | 9 | 38.55 |
| 06/17/2026 21:59 | 97 | 38.535 |
| 06/17/2026 21:59 | 1 | 38.52 |
| 06/17/2026 21:59 | 20 | 38.52 |
| 06/17/2026 21:59 | 4 | 38.52 |
| 06/17/2026 21:59 | 1 | 38.52 |
| 06/17/2026 21:59 | 160 | 38.52 |
| 06/17/2026 21:59 | 10 | 38.53 |
| 06/17/2026 21:59 | 48 | 38.53 |
| 06/17/2026 21:59 | 1 | 38.53 |
| 06/17/2026 21:59 | 3 | 38.535 |
| 06/17/2026 21:59 | 6 | 38.52 |
| 06/17/2026 21:59 | 12 | 38.53 |
| 06/17/2026 21:59 | 44 | 38.52 |
| 06/17/2026 21:59 | 86 | 38.54 |
| 06/17/2026 21:59 | 100 | 38.535 |
| 06/17/2026 21:59 | 50 | 38.535 |
| 06/17/2026 21:59 | 43 | 38.535 |
| 06/17/2026 21:59 | 5 | 38.52 |
| 06/17/2026 21:59 | 37 | 38.535 |
| 06/17/2026 21:59 | 10 | 38.535 |
| 06/17/2026 21:59 | 10 | 38.535 |
| 06/17/2026 21:59 | 52 | 38.53 |
| 06/17/2026 21:59 | 4 | 38.53 |
| 06/17/2026 21:59 | 15 | 38.53 |
| 06/17/2026 21:59 | 19 | 38.53 |
| 06/17/2026 21:59 | 7 | 38.55 |
| 06/17/2026 21:59 | 2 | 38.55 |
| 06/17/2026 21:59 | 2 | 38.55 |
| 06/17/2026 21:59 | 100 | 38.53 |
| 06/17/2026 21:59 | 6 | 38.53 |
| 06/17/2026 21:59 | 100 | 38.52 |
| 06/17/2026 21:59 | 47 | 38.53 |
| 06/17/2026 21:59 | 47 | 38.53 |
| 06/17/2026 21:59 | 47 | 38.53 |
| 06/17/2026 21:59 | 53 | 38.53 |
| 06/17/2026 21:59 | 20 | 38.53 |
| 06/17/2026 21:59 | 4 | 38.52 |
| 06/17/2026 21:59 | 20 | 38.52 |
| 06/17/2026 21:59 | 20 | 38.52 |
| 06/17/2026 21:59 | 100 | 38.52 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 66 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 66 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.48 |
| 06/17/2026 21:59 | 1 | 38.51 |
| 06/17/2026 21:59 | 20 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 9 | 38.51 |
| 06/17/2026 21:59 | 9 | 38.51 |
| 06/17/2026 21:59 | 33 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 161 | 38.51 |
| 06/17/2026 21:59 | 16 | 38.51 |
| 06/17/2026 21:59 | 1 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 140 | 38.51 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 25 | 38.48 |
| 06/17/2026 21:59 | 73 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.50 |
| 06/17/2026 21:59 | 200 | 38.50 |
| 06/17/2026 21:59 | 105 | 38.50 |
| 06/17/2026 21:59 | 99 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.46 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 2 | 38.48 |
| 06/17/2026 21:59 | 10 | 38.48 |
| 06/17/2026 21:59 | 2 | 38.50 |
| 06/17/2026 21:59 | 6 | 38.48 |
| 06/17/2026 21:59 | 100 | 38.46 |
| 06/17/2026 21:59 | 43 | 38.50 |
| 06/17/2026 21:59 | 146 | 38.50 |
| 06/17/2026 21:59 | 163 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 9 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.505 |
| 06/17/2026 21:59 | 82 | 38.50 |
| 06/17/2026 21:59 | 10 | 38.50 |
| 06/17/2026 21:59 | 123 | 38.50 |
| 06/17/2026 21:59 | 54 | 38.50 |
| 06/17/2026 21:59 | 20 | 38.50 |
| 06/17/2026 21:59 | 2 | 38.50 |
| 06/17/2026 21:59 | 102 | 38.49 |
| 06/17/2026 21:59 | 23 | 38.49 |
| 06/17/2026 21:59 | 200 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 100 | 38.49 |
| 06/17/2026 21:59 | 9 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 2 | 38.49 |
| 06/17/2026 21:59 | 25 | 38.49 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 100 | 38.49 |
| 06/17/2026 21:59 | 186 | 38.49 |
| 06/17/2026 21:59 | 100 | 38.475 |
| 06/17/2026 21:59 | 24 | 38.49 |
| 06/17/2026 21:59 | 16 | 38.49 |
| 06/17/2026 21:59 | 20 | 38.49 |
| 06/17/2026 21:59 | 241 | 38.49 |
| 06/17/2026 21:59 | 99 | 38.48 |
| 06/17/2026 21:59 | 48 | 38.475 |
| 06/17/2026 21:59 | 2 | 38.475 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 50 | 38.475 |
| 06/17/2026 21:59 | 9 | 38.475 |
| 06/17/2026 21:59 | 1 | 38.47 |
| 06/17/2026 21:59 | 32 | 38.46 |
| 06/17/2026 21:59 | 100 | 38.46 |
| 06/17/2026 21:59 | 1 | 38.46 |
| 06/17/2026 21:59 | 190 | 38.47 |
| 06/17/2026 21:59 | 10 | 38.47 |
| 06/17/2026 21:59 | 190 | 38.47 |
| 06/17/2026 21:59 | 6 | 38.46 |
| 06/17/2026 21:59 | 14 | 38.46 |
| 06/17/2026 21:59 | 1 | 38.46 |
| 06/17/2026 21:59 | 50 | 38.46 |
| 06/17/2026 21:59 | 10 | 38.45 |
| 06/17/2026 21:59 | 200 | 38.45 |
| 06/17/2026 21:59 | 89 | 38.46 |
| 06/17/2026 21:59 | 1 | 38.46 |
| 06/17/2026 21:59 | 18 | 38.48 |
| 06/17/2026 21:59 | 44 | 38.48 |
| 06/17/2026 21:59 | 40 | 38.51 |
| 06/17/2026 21:59 | 2 | 38.51 |
| 06/17/2026 21:59 | 3 | 38.51 |
| 06/17/2026 21:59 | 244 | 38.51 |
| 06/17/2026 21:59 | 157 | 38.51 |
| 06/17/2026 21:59 | 66 | 38.51 |
| 06/17/2026 21:59 | 44 | 38.52 |
| 06/17/2026 21:59 | 54 | 38.52 |
| 06/17/2026 21:59 | 140 | 38.52 |
| 06/17/2026 21:59 | 8 | 38.52 |
| 06/17/2026 21:59 | 25 | 38.52 |
| 06/17/2026 21:59 | 24 | 38.53 |
| 06/17/2026 21:59 | 100 | 38.51 |
| 06/17/2026 21:59 | 35 | 38.52 |
| 06/17/2026 21:59 | 1 | 38.52 |
| 06/17/2026 21:59 | 89 | 38.52 |
| 06/17/2026 21:59 | 1 | 38.53 |
| 06/17/2026 21:58 | 34 | 38.53 |
| 06/17/2026 21:58 | 1 | 38.53 |
| 06/17/2026 21:58 | 65 | 38.53 |
| 06/17/2026 21:58 | 99 | 38.50 |
| 06/17/2026 21:58 | 1 | 38.51 |
| 06/17/2026 21:58 | 75 | 38.51 |
| 06/17/2026 21:58 | 100 | 38.51 |
| 06/17/2026 21:58 | 89 | 38.51 |
| 06/17/2026 21:58 | 36 | 38.51 |
| 06/17/2026 21:58 | 100 | 38.51 |
| 06/17/2026 21:58 | 25 | 38.56 |
| 06/17/2026 21:58 | 12 | 38.56 |
| 06/17/2026 21:58 | 1 | 38.56 |
| 06/17/2026 21:58 | 12 | 38.56 |
| 06/17/2026 21:58 | 13 | 38.56 |
| 06/17/2026 21:58 | 2 | 38.56 |
| 06/17/2026 21:58 | 5 | 38.56 |
| 06/17/2026 21:58 | 100 | 38.56 |
| 06/17/2026 21:58 | 40 | 38.56 |
| 06/17/2026 21:58 | 198 | 38.56 |
| 06/17/2026 21:58 | 42 | 38.56 |
| 06/17/2026 21:58 | 146 | 38.55 |
| 06/17/2026 21:58 | 100 | 38.53 |
| 06/17/2026 21:58 | 88 | 38.54 |
| 06/17/2026 21:58 | 4 | 38.54 |
| 06/17/2026 21:58 | 7 | 38.54 |
| 06/17/2026 21:58 | 2 | 38.54 |
| 06/17/2026 21:58 | 4 | 38.54 |
| 06/17/2026 21:58 | 14 | 38.54 |
| 06/17/2026 21:58 | 3 | 38.54 |
| 06/17/2026 21:58 | 32 | 38.54 |
| 06/17/2026 21:58 | 4 | 38.54 |
| 06/17/2026 21:58 | 4 | 38.54 |
| 06/17/2026 21:58 | 8 | 38.54 |
| 06/17/2026 21:58 | 35 | 38.54 |
| 06/17/2026 21:58 | 4 | 38.54 |
| 06/17/2026 21:58 | 4 | 38.54 |
| 06/17/2026 21:58 | 267 | 38.55 |
| 06/17/2026 21:58 | 91 | 38.55 |
| 06/17/2026 21:58 | 2 | 38.555 |
| 06/17/2026 21:58 | 121 | 38.55 |
| 06/17/2026 21:58 | 60 | 38.56 |
| 06/17/2026 21:58 | 1 | 38.56 |
| 06/17/2026 21:58 | 121 | 38.55 |
| 06/17/2026 21:58 | 20 | 38.55 |
| 06/17/2026 21:58 | 20 | 38.55 |
| 06/17/2026 21:58 | 142 | 38.54 |
| 06/17/2026 21:58 | 1 | 38.55 |
| 06/17/2026 21:58 | 136 | 38.55 |
| 06/17/2026 21:58 | 298 | 38.55 |
| 06/17/2026 21:58 | 1 | 38.57 |
| 06/17/2026 21:58 | 1 | 38.57 |
| 06/17/2026 21:58 | 100 | 38.55 |
| 06/17/2026 21:58 | 10 | 38.55 |
| 06/17/2026 21:58 | 1 | 38.55 |
| 06/17/2026 21:58 | 89 | 38.55 |
| 06/17/2026 21:58 | 50 | 38.575 |
| 06/17/2026 21:57 | 9 | 38.575 |
| 06/17/2026 21:57 | 45 | 38.60 |
| 06/17/2026 21:57 | 84 | 38.60 |
| 06/17/2026 21:57 | 32 | 38.60 |
| 06/17/2026 21:57 | 1 | 38.60 |
| 06/17/2026 21:57 | 2 | 38.60 |
| 06/17/2026 21:57 | 1 | 38.60 |
| 06/17/2026 21:57 | 200 | 38.59 |
| 06/17/2026 21:57 | 4 | 38.58 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 9 | 38.57 |
| 06/17/2026 21:57 | 3 | 38.57 |
| 06/17/2026 21:57 | 1 | 38.57 |
| 06/17/2026 21:57 | 100 | 38.57 |
| 06/17/2026 21:57 | 114 | 38.57 |
| 06/17/2026 21:57 | 100 | 38.56 |
| 06/17/2026 21:57 | 4 | 38.55 |
| 06/17/2026 21:57 | 29 | 38.54 |
| 06/17/2026 21:57 | 71 | 38.54 |
| 06/17/2026 21:57 | 16 | 38.54 |
| 06/17/2026 21:57 | 40 | 38.54 |
| 06/17/2026 21:57 | 14 | 38.54 |
| 06/17/2026 21:57 | 23 | 38.54 |
| 06/17/2026 21:57 | 40 | 38.55 |
| 06/17/2026 21:57 | 3 | 38.56 |
| 06/17/2026 21:57 | 1 | 38.56 |
| 06/17/2026 21:57 | 3 | 38.56 |
| 06/17/2026 21:57 | 7 | 38.56 |
| 06/17/2026 21:57 | 37 | 38.56 |
| 06/17/2026 21:57 | 100 | 38.57 |
| 06/17/2026 21:57 | 5 | 38.57 |
| 06/17/2026 21:57 | 379 | 38.57 |
| 06/17/2026 21:57 | 121 | 38.57 |
| 06/17/2026 21:57 | 100 | 38.57 |
| 06/17/2026 21:57 | 4 | 38.57 |
| 06/17/2026 21:57 | 3 | 38.57 |
| 06/17/2026 21:57 | 16 | 38.57 |
| 06/17/2026 21:57 | 38 | 38.57 |
| 06/17/2026 21:57 | 5 | 38.58 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 100 | 38.58 |
| 06/17/2026 21:57 | 114 | 38.58 |
| 06/17/2026 21:57 | 150 | 38.59 |
| 06/17/2026 21:57 | 20 | 38.59 |
| 06/17/2026 21:57 | 40 | 38.59 |
| 06/17/2026 21:57 | 20 | 38.59 |
| 06/17/2026 21:57 | 114 | 38.59 |
| 06/17/2026 21:57 | 1 | 38.59 |
| 06/17/2026 21:57 | 19 | 38.58 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 370 | 38.58 |
| 06/17/2026 21:57 | 130 | 38.58 |
| 06/17/2026 21:57 | 39 | 38.58 |
| 06/17/2026 21:57 | 1 | 38.59 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 100 | 38.60 |
| 06/17/2026 21:57 | 47 | 38.595 |
| 06/17/2026 21:57 | 20 | 38.60 |
| 06/17/2026 21:57 | 100 | 38.59 |
| 06/17/2026 21:57 | 100 | 38.59 |
| 06/17/2026 21:57 | 93 | 38.59 |
| 06/17/2026 21:57 | 7 | 38.59 |
| 06/17/2026 21:57 | 17 | 38.59 |
| 06/17/2026 21:57 | 20 | 38.59 |
| 06/17/2026 21:57 | 1 | 38.58 |
| 06/17/2026 21:57 | 100 | 38.58 |
| 06/17/2026 21:57 | 100 | 38.57 |
| 06/17/2026 21:57 | 3 | 38.57 |
| 06/17/2026 21:57 | 100 | 38.57 |
| 06/17/2026 21:57 | 10 | 38.56 |
| 06/17/2026 21:57 | 10 | 38.56 |
| 06/17/2026 21:57 | 1 | 38.56 |
| 06/17/2026 21:57 | 16 | 38.56 |
| 06/17/2026 21:57 | 100 | 38.55 |
| 06/17/2026 21:57 | 42 | 38.55 |
| 06/17/2026 21:57 | 100 | 38.54 |
| 06/17/2026 21:57 | 57 | 38.54 |
| 06/17/2026 21:57 | 27 | 38.54 |
| 06/17/2026 21:57 | 100 | 38.54 |
| 06/17/2026 21:57 | 43 | 38.54 |
| 06/17/2026 21:57 | 1 | 38.54 |
| 06/17/2026 21:56 | 56 | 38.54 |
| 06/17/2026 21:56 | 144 | 38.54 |
| 06/17/2026 21:56 | 169 | 38.53 |
| 06/17/2026 21:56 | 156 | 38.54 |
| 06/17/2026 21:56 | 42 | 38.54 |
| 06/17/2026 21:56 | 100 | 38.54 |
| 06/17/2026 21:56 | 2 | 38.54 |
| 06/17/2026 21:56 | 100 | 38.525 |
| 06/17/2026 21:56 | 100 | 38.52 |
| 06/17/2026 21:56 | 2 | 38.52 |
| 06/17/2026 21:56 | 2 | 38.52 |
| 06/17/2026 21:56 | 8 | 38.52 |
| 06/17/2026 21:56 | 8 | 38.52 |
| 06/17/2026 21:56 | 26 | 38.52 |
| 06/17/2026 21:56 | 2 | 38.52 |
| 06/17/2026 21:56 | 41 | 38.51 |
| 06/17/2026 21:56 | 156 | 38.51 |
| 06/17/2026 21:56 | 344 | 38.51 |
| 06/17/2026 21:56 | 56 | 38.51 |
| 06/17/2026 21:56 | 144 | 38.51 |
| 06/17/2026 21:56 | 3 | 38.51 |
| 06/17/2026 21:56 | 2 | 38.51 |
| 06/17/2026 21:56 | 51 | 38.51 |
| 06/17/2026 21:56 | 1 | 38.51 |
| 06/17/2026 21:56 | 1 | 38.52 |
| 06/17/2026 21:56 | 13 | 38.51 |
| 06/17/2026 21:56 | 3 | 38.51 |
| 06/17/2026 21:56 | 1 | 38.51 |
| 06/17/2026 21:56 | 15 | 38.51 |
| 06/17/2026 21:56 | 7 | 38.51 |
| 06/17/2026 21:56 | 15 | 38.51 |
| 06/17/2026 21:56 | 7 | 38.51 |
| 06/17/2026 21:56 | 6 | 38.51 |
| 06/17/2026 21:56 | 1 | 38.52 |
| 06/17/2026 21:56 | 14 | 38.53 |
| 06/17/2026 21:56 | 65 | 38.53 |
| 06/17/2026 21:56 | 31 | 38.51 |
| 06/17/2026 21:56 | 5 | 38.51 |
| 06/17/2026 21:56 | 2 | 38.51 |
| 06/17/2026 21:56 | 2 | 38.53 |
| 06/17/2026 21:56 | 7 | 38.50 |
| 06/17/2026 21:56 | 3 | 38.50 |
| 06/17/2026 21:56 | 3 | 38.50 |
| 06/17/2026 21:56 | 45 | 38.50 |
| 06/17/2026 21:56 | 75 | 38.50 |
| 06/17/2026 21:56 | 5 | 38.50 |
| 06/17/2026 21:56 | 1 | 38.50 |
| 06/17/2026 21:56 | 50 | 38.51 |
| 06/17/2026 21:56 | 4 | 38.51 |
| 06/17/2026 21:56 | 4 | 38.51 |
| 06/17/2026 21:56 | 16 | 38.51 |
| 06/17/2026 21:56 | 16 | 38.51 |
| 06/17/2026 21:56 | 4 | 38.51 |
| 06/17/2026 21:56 | 88 | 38.52 |
| 06/17/2026 21:56 | 3 | 38.54 |
| 06/17/2026 21:56 | 3 | 38.56 |
| 06/17/2026 21:56 | 34 | 38.54 |
| 06/17/2026 21:56 | 402 | 38.54 |
| 06/17/2026 21:56 | 98 | 38.54 |
| 06/17/2026 21:56 | 2 | 38.55 |
| 06/17/2026 21:56 | 20 | 38.55 |
| 06/17/2026 21:56 | 2 | 38.58 |
| 06/17/2026 21:56 | 19 | 38.58 |
| 06/17/2026 21:56 | 4 | 38.58 |
| 06/17/2026 21:56 | 500 | 38.58 |
| 06/17/2026 21:56 | 6 | 38.59 |
| 06/17/2026 21:56 | 3 | 38.59 |
| 06/17/2026 21:56 | 5 | 38.60 |
| 06/17/2026 21:56 | 27 | 38.60 |
| 06/17/2026 21:56 | 3 | 38.60 |
| 06/17/2026 21:56 | 35 | 38.63 |
| 06/17/2026 21:56 | 20 | 38.64 |
| 06/17/2026 21:56 | 50 | 38.64 |
| 06/17/2026 21:56 | 20 | 38.64 |
| 06/17/2026 21:56 | 19 | 38.64 |
| 06/17/2026 21:56 | 1 | 38.64 |
| 06/17/2026 21:56 | 500 | 38.64 |
| 06/17/2026 21:56 | 1 | 38.64 |
| 06/17/2026 21:56 | 100 | 38.64 |
| 06/17/2026 21:55 | 74 | 38.64 |
| 06/17/2026 21:55 | 5 | 38.64 |
| 06/17/2026 21:55 | 1 | 38.64 |
| 06/17/2026 21:55 | 20 | 38.64 |
| 06/17/2026 21:55 | 2 | 38.65 |
| 06/17/2026 21:55 | 432 | 38.68 |
| 06/17/2026 21:55 | 100 | 38.68 |
| 06/17/2026 21:55 | 68 | 38.67 |
| 06/17/2026 21:55 | 50 | 38.68 |
| 06/17/2026 21:55 | 150 | 38.68 |
| 06/17/2026 21:55 | 1 | 38.735 |
| 06/17/2026 21:55 | 3 | 38.735 |
| 06/17/2026 21:55 | 4 | 38.735 |
| 06/17/2026 21:55 | 4 | 38.735 |
| 06/17/2026 21:55 | 4 | 38.735 |
| 06/17/2026 21:55 | 4 | 38.735 |
| 06/17/2026 21:55 | 40 | 38.71 |
| 06/17/2026 21:55 | 1 | 38.71 |
| 06/17/2026 21:55 | 1 | 38.68 |
| 06/17/2026 21:55 | 3 | 38.71 |
| 06/17/2026 21:55 | 357 | 38.71 |
| 06/17/2026 21:55 | 140 | 38.71 |
| 06/17/2026 21:55 | 200 | 38.71 |
| 06/17/2026 21:55 | 100 | 38.72 |
| 06/17/2026 21:55 | 4 | 38.72 |
| 06/17/2026 21:54 | 25 | 38.73 |
| 06/17/2026 21:54 | 2 | 38.74 |
| 06/17/2026 21:54 | 3 | 38.75 |
| 06/17/2026 21:54 | 2 | 38.75 |
| 06/17/2026 21:54 | 118 | 38.75 |
| 06/17/2026 21:54 | 156 | 38.75 |
| 06/17/2026 21:54 | 164 | 38.75 |
| 06/17/2026 21:54 | 62 | 38.75 |
| 06/17/2026 21:54 | 100 | 38.75 |
| 06/17/2026 21:54 | 2 | 38.76 |
| 06/17/2026 21:54 | 1 | 38.76 |
| 06/17/2026 21:54 | 10 | 38.81 |
| 06/17/2026 21:54 | 75 | 38.78 |
| 06/17/2026 21:54 | 2 | 38.78 |
| 06/17/2026 21:54 | 100 | 38.77 |
| 06/17/2026 21:54 | 113 | 38.77 |
| 06/17/2026 21:54 | 5 | 38.77 |
| 06/17/2026 21:54 | 31 | 38.78 |
| 06/17/2026 21:54 | 5 | 38.78 |
| 06/17/2026 21:54 | 25 | 38.78 |
| 06/17/2026 21:54 | 2 | 38.77 |
| 06/17/2026 21:54 | 2 | 38.76 |
| 06/17/2026 21:54 | 19 | 38.78 |
| 06/17/2026 21:54 | 26 | 38.78 |
| 06/17/2026 21:54 | 26 | 38.78 |
| 06/17/2026 21:54 | 100 | 38.78 |
| 06/17/2026 21:54 | 100 | 38.78 |
| 06/17/2026 21:54 | 1 | 38.78 |
| 06/17/2026 21:54 | 100 | 38.78 |
| 06/17/2026 21:53 | 200 | 38.74 |
| 06/17/2026 21:53 | 1 | 38.77 |
| 06/17/2026 21:53 | 5 | 38.77 |
| 06/17/2026 21:53 | 6 | 38.75 |
| 06/17/2026 21:53 | 3 | 38.75 |
| 06/17/2026 21:53 | 3 | 38.75 |
| 06/17/2026 21:53 | 3 | 38.75 |
| 06/17/2026 21:53 | 3 | 38.75 |
| 06/17/2026 21:53 | 3 | 38.75 |
| 06/17/2026 21:53 | 3 | 38.75 |
| 06/17/2026 21:52 | 5 | 38.75 |
| 06/17/2026 21:52 | 10 | 38.76 |
| 06/17/2026 21:52 | 1 | 38.76 |
| 06/17/2026 21:52 | 3 | 38.76 |
| 06/17/2026 21:52 | 496 | 38.76 |
| 06/17/2026 21:52 | 4 | 38.76 |
| 06/17/2026 21:52 | 1 | 38.78 |
| 06/17/2026 21:52 | 1 | 38.79 |
| 06/17/2026 21:52 | 10 | 38.77 |
| 06/17/2026 21:52 | 95 | 38.77 |
| 06/17/2026 21:52 | 5 | 38.77 |
| 06/17/2026 21:52 | 100 | 38.76 |
| 06/17/2026 21:52 | 10 | 38.76 |
| 06/17/2026 21:52 | 4 | 38.75 |
| 06/17/2026 21:52 | 100 | 38.74 |
| 06/17/2026 21:52 | 80 | 38.74 |
| 06/17/2026 21:52 | 80 | 38.74 |
| 06/17/2026 21:52 | 200 | 38.74 |
| 06/17/2026 21:52 | 42 | 38.74 |
| 06/17/2026 21:52 | 40 | 38.74 |
| 06/17/2026 21:52 | 100 | 38.74 |
| 06/17/2026 21:51 | 75 | 38.67 |
| 06/17/2026 21:51 | 16 | 38.70 |
| 06/17/2026 21:51 | 4 | 38.71 |
| 06/17/2026 21:51 | 5 | 38.72 |
| 06/17/2026 21:51 | 1 | 38.74 |
| 06/17/2026 21:51 | 50 | 38.75 |
| 06/17/2026 21:51 | 75 | 38.75 |
| 06/17/2026 21:51 | 12 | 38.76 |
| 06/17/2026 21:51 | 88 | 38.76 |
| 06/17/2026 21:51 | 12 | 38.76 |
| 06/17/2026 21:51 | 100 | 38.77 |
| 06/17/2026 21:51 | 1 | 38.77 |
| 06/17/2026 21:51 | 500 | 38.77 |
| 06/17/2026 21:50 | 200 | 38.82 |
| 06/17/2026 21:50 | 100 | 38.83 |
| 06/17/2026 21:50 | 1 | 38.83 |
| 06/17/2026 21:50 | 500 | 38.83 |
| 06/17/2026 21:50 | 56 | 38.83 |
| 06/17/2026 21:49 | 44 | 38.83 |
| 06/17/2026 21:49 | 40 | 38.85 |
| 06/17/2026 21:49 | 16 | 38.85 |
| 06/17/2026 21:49 | 6 | 38.86 |
| 06/17/2026 21:49 | 94 | 38.86 |
| 06/17/2026 21:49 | 5 | 38.86 |
| 06/17/2026 21:49 | 1 | 38.86 |
| 06/17/2026 21:49 | 6 | 38.88 |
| 06/17/2026 21:49 | 227 | 38.91 |
| 06/17/2026 21:49 | 273 | 38.91 |
| 06/17/2026 21:49 | 100 | 38.91 |
| 06/17/2026 21:49 | 5 | 38.92 |
| 06/17/2026 21:48 | 2 | 38.91 |
| 06/17/2026 21:48 | 18 | 38.91 |
| 06/17/2026 21:48 | 150 | 38.91 |
| 06/17/2026 21:48 | 5 | 38.91 |
| 06/17/2026 21:48 | 2 | 38.91 |
| 06/17/2026 21:48 | 1 | 38.93 |
| 06/17/2026 21:48 | 1 | 38.925 |
| 06/17/2026 21:48 | 1 | 38.925 |
| 06/17/2026 21:48 | 1 | 38.925 |
| 06/17/2026 21:47 | 50 | 38.90 |
| 06/17/2026 21:47 | 150 | 38.90 |
| 06/17/2026 21:47 | 75 | 38.89 |
| 06/17/2026 21:47 | 50 | 38.89 |
| 06/17/2026 21:47 | 11 | 38.92 |
| 06/17/2026 21:47 | 11 | 38.89 |
| 06/17/2026 21:47 | 1 | 38.92 |
| 06/17/2026 21:46 | 500 | 38.87 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.91 |
| 06/17/2026 21:46 | 1 | 38.90 |
| 06/17/2026 21:46 | 1 | 38.90 |
| 06/17/2026 21:46 | 1 | 38.90 |
| 06/17/2026 21:46 | 1 | 38.89 |
| 06/17/2026 21:46 | 53 | 38.88 |
| 06/17/2026 21:46 | 90 | 38.88 |
| 06/17/2026 21:46 | 1 | 38.88 |
| 06/17/2026 21:46 | 100 | 38.82 |
| 06/17/2026 21:46 | 40 | 38.77 |
| 06/17/2026 21:46 | 2 | 38.79 |
| 06/17/2026 21:46 | 500 | 38.80 |
| 06/17/2026 21:46 | 100 | 38.80 |
| 06/17/2026 21:45 | 74 | 38.82 |
| 06/17/2026 21:45 | 16 | 38.82 |
| 06/17/2026 21:45 | 1 | 38.82 |
| 06/17/2026 21:45 | 3 | 38.83 |
| 06/17/2026 21:45 | 2 | 38.84 |
| 06/17/2026 21:45 | 3 | 38.84 |
| 06/17/2026 21:45 | 1 | 38.85 |
| 06/17/2026 21:45 | 500 | 38.89 |
| 06/17/2026 21:45 | 100 | 38.89 |
| 06/17/2026 21:45 | 2 | 38.90 |
| 06/17/2026 21:45 | 13 | 38.90 |
| 06/17/2026 21:44 | 5 | 38.94 |
| 06/17/2026 21:43 | 88 | 38.89 |
| 06/17/2026 21:43 | 32 | 38.94 |
| 06/17/2026 21:43 | 2 | 38.94 |
| 06/17/2026 21:42 | 24 | 38.93 |
| 06/17/2026 21:42 | 98 | 38.88 |
| 06/17/2026 21:41 | 7 | 38.94 |
| 06/17/2026 21:40 | 1 | 38.94 |
| 06/17/2026 21:39 | 100 | 38.94 |
| 06/17/2026 21:38 | 3 | 38.96 |
| 06/17/2026 21:38 | 1 | 38.96 |
| 06/17/2026 21:38 | 15 | 38.96 |
| 06/17/2026 21:38 | 1 | 38.97 |
| 06/17/2026 21:38 | 500 | 38.99 |
| 06/17/2026 21:38 | 2 | 39.00 |
| 06/17/2026 21:38 | 20 | 39.00 |
| 06/17/2026 21:38 | 20 | 39.00 |
| 06/17/2026 21:38 | 75 | 39.00 |
| 06/17/2026 21:38 | 12 | 39.01 |
| 06/17/2026 21:38 | 12 | 39.05 |
| 06/17/2026 21:38 | 12 | 39.06 |
| 06/17/2026 21:37 | 2 | 39.04 |
| 06/17/2026 21:37 | 5 | 39.05 |
| 06/17/2026 21:37 | 3 | 39.05 |
| 06/17/2026 21:37 | 8 | 39.08 |
| 06/17/2026 21:36 | 800 | 39.14 |
| 06/17/2026 21:35 | 4 | 39.14 |
| 06/17/2026 21:35 | 32 | 39.13 |
| 06/17/2026 21:35 | 68 | 39.13 |
| 06/17/2026 21:34 | 45 | 39.03 |
| 06/17/2026 21:34 | 11 | 39.05 |
| 06/17/2026 21:34 | 12 | 39.08 |
| 06/17/2026 21:34 | 100 | 39.08 |
| 06/17/2026 21:34 | 11 | 39.08 |
| 06/17/2026 21:32 | 21 | 39.06 |
| 06/17/2026 21:31 | 10 | 39.14 |
| 06/17/2026 21:31 | 1 | 39.14 |
| 06/17/2026 21:31 | 4 | 39.14 |
| 06/17/2026 21:30 | 16 | 39.10 |
| 06/17/2026 21:30 | 5 | 39.13 |
| 06/17/2026 21:30 | 3 | 39.16 |
| 06/17/2026 21:30 | 100 | 39.16 |
| 06/17/2026 21:25 | 100 | 39.22 |
| 06/17/2026 21:25 | 5 | 39.22 |
| 06/17/2026 21:25 | 100 | 39.22 |
| 06/17/2026 21:24 | 20 | 39.16 |
| 06/17/2026 21:24 | 55 | 39.17 |
| 06/17/2026 21:24 | 20 | 39.17 |
| 06/17/2026 21:24 | 25 | 39.17 |
| 06/17/2026 21:22 | 2 | 39.27 |
| 06/17/2026 21:22 | 4 | 39.26 |
| 06/17/2026 21:22 | 22 | 39.26 |
| 06/17/2026 21:22 | 1 | 39.26 |
| 06/17/2026 21:22 | 5 | 39.195 |
| 06/17/2026 21:22 | 1 | 39.20 |
| 06/17/2026 21:22 | 20 | 39.20 |
| 06/17/2026 21:21 | 26 | 39.15 |
| 06/17/2026 21:21 | 12 | 39.15 |
| 06/17/2026 21:21 | 88 | 39.15 |
| 06/17/2026 21:21 | 50 | 39.15 |
| 06/17/2026 21:21 | 40 | 39.15 |
| 06/17/2026 21:21 | 1000 | 39.15 |
| 06/17/2026 21:21 | 2 | 39.20 |
| 06/17/2026 21:21 | 12 | 39.20 |
| 06/17/2026 21:21 | 300 | 39.22 |
| 06/17/2026 21:21 | 7 | 39.21 |
| 06/17/2026 21:21 | 1 | 39.23 |
| 06/17/2026 21:21 | 3 | 39.23 |
| 06/17/2026 21:21 | 50 | 39.25 |
| 06/17/2026 21:21 | 50 | 39.25 |
| 06/17/2026 21:21 | 75 | 39.25 |
| 06/17/2026 21:21 | 5 | 39.26 |
| 06/17/2026 21:21 | 1 | 39.26 |
| 06/17/2026 21:20 | 1 | 39.35 |
| 06/17/2026 21:20 | 100 | 39.36 |
| 06/17/2026 21:20 | 10 | 39.36 |
| 06/17/2026 21:19 | 4 | 39.42 |
| 06/17/2026 21:19 | 2 | 39.42 |
| 06/17/2026 21:19 | 100 | 39.40 |
| 06/17/2026 21:19 | 100 | 39.38 |
| 06/17/2026 21:19 | 28 | 39.38 |
| 06/17/2026 21:19 | 72 | 39.38 |
| 06/17/2026 21:19 | 1 | 39.36 |
| 06/17/2026 21:18 | 100 | 39.36 |
| 06/17/2026 21:17 | 5 | 39.38 |
| 06/17/2026 21:17 | 5 | 39.38 |
| 06/17/2026 21:17 | 25 | 39.40 |
| 06/17/2026 21:16 | 300 | 39.415 |
| 06/17/2026 21:16 | 6 | 39.42 |
| 06/17/2026 21:16 | 94 | 39.42 |
| 06/17/2026 21:16 | 6 | 39.42 |
| 06/17/2026 21:16 | 78 | 39.42 |
| 06/17/2026 21:16 | 100 | 39.42 |
| 06/17/2026 21:16 | 25 | 39.42 |
| 06/17/2026 21:16 | 100 | 39.42 |
| 06/17/2026 21:16 | 100 | 39.42 |
| 06/17/2026 21:16 | 70 | 39.42 |
| 06/17/2026 21:16 | 100 | 39.42 |
| 06/17/2026 21:16 | 95 | 39.42 |
| 06/17/2026 21:16 | 100 | 39.42 |
| 06/17/2026 21:16 | 78 | 39.42 |
| 06/17/2026 21:15 | 100 | 39.46 |
| 06/17/2026 21:15 | 100 | 39.46 |
| 06/17/2026 21:15 | 4 | 39.45 |
| 06/17/2026 21:15 | 16 | 39.45 |
| 06/17/2026 21:15 | 22 | 39.42 |
| 06/17/2026 21:15 | 78 | 39.42 |
| 06/17/2026 21:15 | 22 | 39.42 |
| 06/17/2026 21:15 | 78 | 39.42 |
| 06/17/2026 21:15 | 22 | 39.42 |
| 06/17/2026 21:15 | 100 | 39.42 |
| 06/17/2026 21:15 | 100 | 39.42 |
| 06/17/2026 21:15 | 26 | 39.42 |
| 06/17/2026 21:15 | 100 | 39.42 |
| 06/17/2026 21:15 | 5 | 39.42 |
| 06/17/2026 21:15 | 1 | 39.42 |
| 06/17/2026 21:15 | 1 | 39.42 |
| 06/17/2026 21:15 | 15 | 39.42 |
| 06/17/2026 21:15 | 100 | 39.42 |
| 06/17/2026 21:14 | 1 | 39.48 |
| 06/17/2026 21:13 | 16 | 39.42 |
| 06/17/2026 21:13 | 1 | 39.42 |
| 06/17/2026 21:13 | 1 | 39.39 |
| 06/17/2026 21:13 | 1 | 39.39 |
| 06/17/2026 21:13 | 100 | 39.39 |
| 06/17/2026 21:12 | 100 | 39.35 |
| 06/17/2026 21:12 | 100 | 39.35 |
| 06/17/2026 21:12 | 127 | 39.35 |
| 06/17/2026 21:12 | 86 | 39.35 |
| 06/17/2026 21:12 | 69 | 39.35 |
| 06/17/2026 21:11 | 4 | 39.38 |
| 06/17/2026 21:11 | 4 | 39.38 |
| 06/17/2026 21:10 | 8 | 39.40 |
| 06/17/2026 21:09 | 3 | 39.44 |
| 06/17/2026 21:09 | 15 | 39.44 |
| 06/17/2026 21:09 | 100 | 39.44 |
| 06/17/2026 21:09 | 10 | 39.44 |
| 06/17/2026 21:09 | 2 | 39.44 |
| 06/17/2026 21:09 | 1 | 39.46 |
| 06/17/2026 21:05 | 100 | 39.53 |
| 06/17/2026 21:05 | 50 | 39.51 |
| 06/17/2026 21:05 | 50 | 39.51 |
| 06/17/2026 21:05 | 1 | 39.50 |
| 06/17/2026 21:05 | 20 | 39.50 |
| 06/17/2026 21:05 | 55 | 39.50 |
| 06/17/2026 21:05 | 1 | 39.53 |
| 06/17/2026 21:05 | 3 | 39.53 |
| 06/17/2026 21:03 | 4 | 39.58 |
| 06/17/2026 21:03 | 4 | 39.58 |
| 06/17/2026 21:03 | 10 | 39.64 |
| 06/17/2026 21:03 | 100 | 39.64 |
| 06/17/2026 21:03 | 10 | 39.65 |
| 06/17/2026 21:00 | 1 | 39.70 |
| 06/17/2026 21:00 | 25 | 39.70 |
| 06/17/2026 21:00 | 75 | 39.70 |
| 06/17/2026 20:58 | 50 | 39.585 |
| 06/17/2026 20:58 | 25 | 39.64 |
| 06/17/2026 20:58 | 1 | 39.65 |
| 06/17/2026 20:58 | 12 | 39.66 |
| 06/17/2026 20:58 | 15 | 39.67 |
| 06/17/2026 20:58 | 5 | 39.68 |
| 06/17/2026 20:58 | 17 | 39.68 |
| 06/17/2026 20:58 | 83 | 39.68 |
| 06/17/2026 20:57 | 150 | 39.73 |
| 06/17/2026 20:57 | 4 | 39.71 |
| 06/17/2026 20:56 | 100 | 39.74 |
| 06/17/2026 20:56 | 96 | 39.74 |
| 06/17/2026 20:56 | 1 | 39.74 |
| 06/17/2026 20:56 | 1 | 39.75 |
| 06/17/2026 20:56 | 5 | 39.78 |
| 06/17/2026 20:56 | 10 | 39.79 |
| 06/17/2026 20:56 | 100 | 39.78 |
| 06/17/2026 20:56 | 5 | 39.79 |
| 06/17/2026 20:56 | 5 | 39.80 |
| 06/17/2026 20:56 | 25 | 39.81 |
| 06/17/2026 20:56 | 25 | 39.81 |
| 06/17/2026 20:56 | 25 | 39.81 |
| 06/17/2026 20:55 | 25 | 39.81 |
| 06/17/2026 20:55 | 5 | 39.82 |
| 06/17/2026 20:55 | 100 | 39.86 |
| 06/17/2026 20:53 | 10 | 39.91 |
| 06/17/2026 20:53 | 100 | 39.91 |
| 06/17/2026 20:53 | 100 | 39.98 |
| 06/17/2026 20:53 | 100 | 39.98 |
| 06/17/2026 20:52 | 100 | 39.985 |
| 06/17/2026 20:52 | 7 | 39.985 |
| 06/17/2026 20:52 | 5 | 39.99 |
| 06/17/2026 20:52 | 1 | 39.99 |
| 06/17/2026 20:52 | 25 | 39.98 |
| 06/17/2026 20:52 | 20 | 39.97 |
| 06/17/2026 20:52 | 2 | 39.95 |
| 06/17/2026 20:52 | 20 | 39.92 |
| 06/17/2026 20:52 | 1 | 39.91 |
| 06/17/2026 20:52 | 33 | 39.87 |
| 06/17/2026 20:52 | 17 | 39.87 |
| 06/17/2026 20:52 | 50 | 39.87 |
| 06/17/2026 20:52 | 50 | 39.86 |
| 06/17/2026 20:51 | 200 | 39.80 |
| 06/17/2026 20:51 | 1 | 39.78 |
| 06/17/2026 20:51 | 100 | 39.82 |
| 06/17/2026 20:51 | 100 | 39.89 |
| 06/17/2026 20:51 | 100 | 39.89 |
| 06/17/2026 20:51 | 1 | 39.87 |
| 06/17/2026 20:51 | 32 | 39.83 |
| 06/17/2026 20:51 | 66 | 39.83 |
| 06/17/2026 20:51 | 100 | 39.84 |
| 06/17/2026 20:51 | 5 | 39.86 |
| 06/17/2026 20:51 | 10 | 39.87 |
| 06/17/2026 20:51 | 9 | 39.88 |
| 06/17/2026 20:51 | 2 | 39.88 |
| 06/17/2026 20:51 | 100 | 39.88 |
| 06/17/2026 20:50 | 400 | 39.92 |
| 06/17/2026 20:47 | 100 | 39.89 |
| 06/17/2026 20:47 | 20 | 39.88 |
| 06/17/2026 20:47 | 20 | 39.88 |
| 06/17/2026 20:47 | 50 | 39.86 |
| 06/17/2026 20:47 | 100 | 39.86 |
| 06/17/2026 20:46 | 2 | 39.84 |
| 06/17/2026 20:46 | 50 | 39.86 |
| 06/17/2026 20:46 | 100 | 39.88 |
| 06/17/2026 20:46 | 100 | 39.88 |
| 06/17/2026 20:46 | 16 | 39.85 |
| 06/17/2026 20:46 | 1000 | 39.85 |
| 06/17/2026 20:46 | 5 | 39.86 |
| 06/17/2026 20:46 | 25 | 39.87 |
| 06/17/2026 20:46 | 5 | 39.87 |
| 06/17/2026 20:43 | 4 | 39.83 |
| 06/17/2026 20:43 | 6 | 39.82 |
| 06/17/2026 20:43 | 40 | 39.81 |
| 06/17/2026 20:43 | 100 | 39.80 |
| 06/17/2026 20:43 | 83 | 39.80 |
| 06/17/2026 20:43 | 17 | 39.80 |
| 06/17/2026 20:43 | 10 | 39.79 |
| 06/17/2026 20:42 | 900 | 39.76 |
| 06/17/2026 20:42 | 100 | 39.755 |
| 06/17/2026 20:41 | 10 | 39.76 |
| 06/17/2026 20:41 | 4 | 39.75 |
| 06/17/2026 20:41 | 1 | 39.74 |
| 06/17/2026 20:38 | 65 | 39.68 |
| 06/17/2026 20:38 | 35 | 39.68 |
| 06/17/2026 20:37 | 40 | 39.57 |
| 06/17/2026 20:37 | 5 | 39.57 |
| 06/17/2026 20:37 | 100 | 39.57 |
| 06/17/2026 20:36 | 46 | 39.57 |
| 06/17/2026 20:36 | 100 | 39.57 |
| 06/17/2026 20:36 | 52 | 39.58 |
| 06/17/2026 20:36 | 300 | 39.59 |
| 06/17/2026 20:36 | 198 | 39.54 |
| 06/17/2026 20:36 | 25 | 39.54 |
| 06/17/2026 20:36 | 25 | 39.54 |
| 06/17/2026 20:36 | 25 | 39.54 |
| 06/17/2026 20:36 | 2 | 39.54 |
| 06/17/2026 20:36 | 25 | 39.54 |
| 06/17/2026 20:36 | 9 | 39.54 |
| 06/17/2026 20:36 | 2 | 39.52 |
| 06/17/2026 20:34 | 25 | 39.44 |
| 06/17/2026 20:34 | 100 | 39.495 |
| 06/17/2026 20:33 | 15 | 39.53 |
| 06/17/2026 20:33 | 1268 | 39.53 |
| 06/17/2026 20:33 | 4 | 39.55 |
| 06/17/2026 20:33 | 23 | 39.56 |
| 06/17/2026 20:33 | 25 | 39.58 |
| 06/17/2026 20:33 | 23 | 39.58 |
| 06/17/2026 20:32 | 50 | 39.66 |
| 06/17/2026 20:32 | 26 | 39.66 |
| 06/17/2026 20:32 | 2 | 39.66 |
| 06/17/2026 20:32 | 169 | 39.66 |
| 06/17/2026 20:32 | 100 | 39.65 |
| 06/17/2026 20:32 | 350 | 39.66 |
| 06/17/2026 20:32 | 96 | 39.65 |
| 06/17/2026 20:32 | 19 | 39.65 |
| 06/17/2026 20:32 | 100 | 39.65 |
| 06/17/2026 20:32 | 19 | 39.65 |
| 06/17/2026 20:32 | 16 | 39.65 |
| 06/17/2026 20:32 | 200 | 39.66 |
| 06/17/2026 20:32 | 100 | 39.65 |
| 06/17/2026 20:32 | 19 | 39.66 |
| 06/17/2026 20:32 | 100 | 39.66 |
| 06/17/2026 20:32 | 72 | 39.66 |
| 06/17/2026 20:32 | 100 | 39.66 |
| 06/17/2026 20:32 | 100 | 39.63 |
| 06/17/2026 20:32 | 10 | 39.63 |
| 06/17/2026 20:32 | 72 | 39.65 |
| 06/17/2026 20:32 | 100 | 39.65 |
| 06/17/2026 20:32 | 91 | 39.65 |
| 06/17/2026 20:32 | 200 | 39.65 |
| 06/17/2026 20:32 | 91 | 39.67 |
| 06/17/2026 20:32 | 100 | 39.65 |
| 06/17/2026 20:32 | 71 | 39.65 |
| 06/17/2026 20:32 | 60 | 39.68 |
| 06/17/2026 20:32 | 5 | 39.68 |
| 06/17/2026 20:32 | 100 | 39.67 |
| 06/17/2026 20:32 | 100 | 39.66 |
| 06/17/2026 20:32 | 34 | 39.55 |
| 06/17/2026 20:31 | 4 | 39.57 |
| 06/17/2026 20:31 | 100 | 39.59 |
| 06/17/2026 20:30 | 75 | 39.56 |
| 06/17/2026 20:30 | 25 | 39.56 |
| 06/17/2026 20:27 | 10 | 39.56 |
| 06/17/2026 20:25 | 10 | 39.55 |
| 06/17/2026 20:25 | 100 | 39.58 |
| 06/17/2026 20:25 | 2 | 39.58 |
| 06/17/2026 20:25 | 17 | 39.59 |
| 06/17/2026 20:22 | 100 | 39.65 |
| 06/17/2026 20:21 | 200 | 39.65 |
| 06/17/2026 20:20 | 1 | 39.76 |
| 06/17/2026 20:20 | 38 | 39.76 |
| 06/17/2026 20:20 | 12 | 39.76 |
| 06/17/2026 20:20 | 50 | 39.76 |
| 06/17/2026 20:20 | 100 | 39.76 |
| 06/17/2026 20:20 | 2 | 39.76 |
| 06/17/2026 20:20 | 50 | 39.77 |
| 06/17/2026 20:19 | 12 | 39.79 |
| 06/17/2026 20:19 | 14 | 39.78 |
| 06/17/2026 20:19 | 17 | 39.78 |
| 06/17/2026 20:19 | 23 | 39.78 |
| 06/17/2026 20:19 | 1 | 39.77 |
| 06/17/2026 20:15 | 100 | 39.72 |
| 06/17/2026 20:15 | 100 | 39.71 |
| 06/17/2026 20:15 | 5 | 39.62 |
| 06/17/2026 20:15 | 100 | 39.60 |
| 06/17/2026 20:14 | 50 | 39.58 |
| 06/17/2026 20:14 | 250 | 39.58 |
| 06/17/2026 20:14 | 100 | 39.62 |
| 06/17/2026 20:14 | 100 | 39.62 |
| 06/17/2026 20:14 | 100 | 39.62 |
| 06/17/2026 20:14 | 300 | 39.62 |
| 06/17/2026 20:14 | 300 | 39.62 |
| 06/17/2026 20:14 | 100 | 39.62 |
| 06/17/2026 20:13 | 10 | 39.62 |
| 06/17/2026 20:13 | 750 | 39.58 |
| 06/17/2026 20:13 | 100 | 39.59 |
| 06/17/2026 20:13 | 50 | 39.59 |
| 06/17/2026 20:13 | 182 | 39.62 |
| 06/17/2026 20:13 | 18 | 39.62 |
| 06/17/2026 20:13 | 2 | 39.63 |
| 06/17/2026 20:13 | 100 | 39.63 |
| 06/17/2026 20:13 | 100 | 39.63 |
| 06/17/2026 20:12 | 200 | 39.65 |
| 06/17/2026 20:07 | 1 | 39.48 |
| 06/17/2026 20:07 | 100 | 39.47 |
| 06/17/2026 20:07 | 100 | 39.46 |
| 06/17/2026 20:07 | 20 | 39.41 |
| 06/17/2026 20:07 | 100 | 39.40 |
| 06/17/2026 20:07 | 100 | 39.27 |
| 06/17/2026 20:07 | 100 | 39.28 |
| 06/17/2026 20:07 | 300 | 39.29 |
| 06/17/2026 20:07 | 100 | 39.29 |
| 06/17/2026 20:06 | 100 | 39.24 |
| 06/17/2026 20:06 | 6 | 39.23 |
| 06/17/2026 20:05 | 28 | 39.21 |
| 06/17/2026 20:05 | 100 | 39.25 |
| 06/17/2026 20:05 | 300 | 39.25 |
| 06/17/2026 20:05 | 1 | 39.26 |
| 06/17/2026 20:05 | 50 | 39.275 |
| 06/17/2026 20:05 | 100 | 39.31 |
| 06/17/2026 20:05 | 100 | 39.26 |
| 06/17/2026 20:05 | 100 | 39.35 |
| 06/17/2026 20:05 | 100 | 39.35 |
| 06/17/2026 20:05 | 100 | 39.35 |
| 06/17/2026 20:05 | 100 | 39.35 |
| 06/17/2026 20:04 | 30 | 39.35 |
| 06/17/2026 20:04 | 200 | 39.36 |
| 06/17/2026 20:04 | 3 | 39.44 |
| 06/17/2026 20:04 | 100 | 39.50 |
| 06/17/2026 20:04 | 100 | 39.50 |
| 06/17/2026 20:04 | 100 | 39.50 |
| 06/17/2026 20:04 | 100 | 39.50 |
| 06/17/2026 20:02 | 45 | 39.68 |
| 06/17/2026 20:02 | 87 | 39.68 |
| 06/17/2026 20:02 | 100 | 39.68 |
| 06/17/2026 20:02 | 100 | 39.68 |
| 06/17/2026 20:02 | 100 | 39.68 |
| 06/17/2026 20:02 | 100 | 39.68 |
| 06/17/2026 20:02 | 3 | 39.70 |
| 06/17/2026 20:02 | 2 | 39.70 |
| 06/17/2026 20:02 | 2 | 39.70 |
| 06/17/2026 20:02 | 6 | 39.70 |
| 06/17/2026 20:02 | 75 | 39.70 |
| 06/17/2026 20:02 | 25 | 39.70 |
| 06/17/2026 20:02 | 100 | 39.70 |
| 06/17/2026 20:02 | 100 | 39.70 |
| 06/17/2026 20:02 | 100 | 39.70 |
| 06/17/2026 20:02 | 100 | 39.71 |
| 06/17/2026 20:02 | 99 | 39.72 |
| 06/17/2026 20:02 | 1 | 39.72 |
| 06/17/2026 20:00 | 1 | 39.75 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 35 | 39.80 |
| 06/17/2026 20:00 | 65 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 1 | 39.82 |
| 06/17/2026 20:00 | 100 | 39.86 |
| 06/17/2026 20:00 | 75 | 39.89 |
| 06/17/2026 20:00 | 25 | 39.89 |
| 06/17/2026 19:59 | 100 | 39.94 |
| 06/17/2026 19:59 | 14 | 39.93 |
| 06/17/2026 19:57 | 200 | 39.89 |
| 06/17/2026 19:57 | 100 | 39.89 |
| 06/17/2026 19:57 | 20 | 39.90 |
| 06/17/2026 19:57 | 100 | 39.90 |
| 06/17/2026 19:57 | 100 | 39.90 |
| 06/17/2026 19:57 | 1 | 39.90 |
| 06/17/2026 19:57 | 100 | 39.90 |
| 06/17/2026 19:57 | 100 | 39.91 |
| 06/17/2026 19:57 | 84 | 39.91 |
| 06/17/2026 19:57 | 16 | 39.91 |
| 06/17/2026 19:57 | 10 | 39.92 |
| 06/17/2026 19:56 | 1 | 39.92 |
| 06/17/2026 19:56 | 2 | 39.91 |
| 06/17/2026 19:56 | 200 | 39.89 |
| 06/17/2026 19:56 | 5 | 39.90 |
| 06/17/2026 19:56 | 1 | 39.89 |
| 06/17/2026 19:56 | 99 | 39.89 |
| 06/17/2026 19:56 | 100 | 39.88 |
| 06/17/2026 19:54 | 1 | 39.89 |
| 06/17/2026 19:52 | 1 | 39.89 |
| 06/17/2026 19:45 | 1 | 39.85 |
| 06/17/2026 19:45 | 100 | 39.85 |
| 06/17/2026 19:45 | 1 | 39.85 |
| 06/17/2026 19:45 | 1 | 39.84 |
| 06/17/2026 19:45 | 1 | 39.84 |
| 06/17/2026 19:44 | 16 | 39.81 |
| 06/17/2026 19:44 | 43 | 39.81 |
| 06/17/2026 19:44 | 3 | 39.79 |
| 06/17/2026 19:44 | 6 | 39.75 |
| 06/17/2026 19:44 | 100 | 39.75 |
| 06/17/2026 19:43 | 37 | 39.75 |
| 06/17/2026 19:43 | 38 | 39.75 |
| 06/17/2026 19:42 | 3 | 39.80 |
| 06/17/2026 19:42 | 2 | 39.80 |
| 06/17/2026 19:42 | 79 | 39.80 |
| 06/17/2026 19:42 | 21 | 39.80 |
| 06/17/2026 19:37 | 95 | 39.81 |
| 06/17/2026 19:37 | 3 | 39.82 |
| 06/17/2026 19:37 | 1 | 39.82 |
| 06/17/2026 19:37 | 1 | 39.83 |
| 06/17/2026 19:36 | 9 | 39.85 |
| 06/17/2026 19:36 | 91 | 39.86 |
| 06/17/2026 19:36 | 1 | 39.86 |
| 06/17/2026 19:36 | 100 | 39.86 |
| 06/17/2026 19:36 | 132 | 39.87 |
| 06/17/2026 19:36 | 1 | 39.87 |
| 06/17/2026 19:36 | 79 | 39.88 |
| 06/17/2026 19:36 | 21 | 39.88 |
| 06/17/2026 19:36 | 10 | 39.89 |
| 06/17/2026 19:35 | 200 | 39.90 |
| 06/17/2026 19:33 | 1 | 39.95 |
| 06/17/2026 19:31 | 1 | 39.91 |
| 06/17/2026 19:29 | 1 | 39.94 |
| 06/17/2026 19:29 | 100 | 39.91 |
| 06/17/2026 19:27 | 67 | 39.87 |
| 06/17/2026 19:27 | 58 | 39.88 |
| 06/17/2026 19:27 | 60 | 39.88 |
| 06/17/2026 19:27 | 70 | 39.88 |
| 06/17/2026 19:27 | 100 | 39.88 |
| 06/17/2026 19:27 | 100 | 39.88 |
| 06/17/2026 19:27 | 95 | 39.88 |
| 06/17/2026 19:26 | 100 | 39.89 |
| 06/17/2026 19:26 | 100 | 39.90 |
| 06/17/2026 19:20 | 100 | 39.90 |
| 06/17/2026 19:20 | 500 | 39.90 |
| 06/17/2026 19:20 | 100 | 39.93 |
| 06/17/2026 19:20 | 3 | 39.93 |
| 06/17/2026 19:20 | 3 | 39.93 |
| 06/17/2026 19:20 | 100 | 39.93 |
| 06/17/2026 19:18 | 26 | 39.96 |
| 06/17/2026 19:18 | 26 | 39.96 |
| 06/17/2026 19:18 | 100 | 39.96 |
| 06/17/2026 19:16 | 100 | 39.935 |
| 06/17/2026 19:16 | 1 | 39.935 |
| 06/17/2026 19:16 | 100 | 39.935 |
| 06/17/2026 19:16 | 100 | 39.935 |
| 06/17/2026 19:14 | 1 | 39.91 |
| 06/17/2026 19:14 | 12 | 39.92 |
| 06/17/2026 19:14 | 1 | 39.92 |
| 06/17/2026 19:14 | 100 | 39.91 |
| 06/17/2026 19:14 | 100 | 39.91 |
| 06/17/2026 19:14 | 3 | 39.91 |
| 06/17/2026 19:14 | 1 | 39.91 |
| 06/17/2026 19:14 | 84 | 39.91 |
| 06/17/2026 19:14 | 16 | 39.91 |
| 06/17/2026 19:13 | 1 | 39.94 |
| 06/17/2026 19:10 | 25 | 39.93 |
| 06/17/2026 19:08 | 100 | 39.94 |
| 06/17/2026 19:08 | 1 | 39.94 |
| 06/17/2026 19:08 | 9 | 39.94 |
| 06/17/2026 19:08 | 91 | 39.94 |
| 06/17/2026 19:07 | 1 | 39.985 |
| 06/17/2026 19:04 | 3 | 39.98 |
| 06/17/2026 19:04 | 1 | 39.98 |
| 06/17/2026 19:04 | 1 | 39.97 |
| 06/17/2026 19:04 | 1 | 39.97 |
| 06/17/2026 19:04 | 1 | 39.96 |
| 06/17/2026 19:04 | 100 | 39.96 |
| 06/17/2026 19:04 | 7 | 39.95 |
| 06/17/2026 19:04 | 1 | 39.95 |
| 06/17/2026 19:04 | 16 | 39.95 |
| 06/17/2026 19:04 | 20 | 39.94 |
| 06/17/2026 19:04 | 25 | 39.92 |
| 06/17/2026 19:04 | 100 | 39.93 |
| 06/17/2026 19:04 | 100 | 39.93 |
| 06/17/2026 19:04 | 100 | 39.895 |
| 06/17/2026 19:03 | 10 | 39.87 |
| 06/17/2026 19:03 | 77 | 39.87 |
| 06/17/2026 19:03 | 23 | 39.87 |
| 06/17/2026 19:00 | 100 | 39.89 |
| 06/17/2026 19:00 | 17 | 39.89 |
| 06/17/2026 19:00 | 100 | 39.88 |
| 06/17/2026 19:00 | 10 | 39.88 |
| 06/17/2026 19:00 | 100 | 39.86 |
| 06/17/2026 18:57 | 20 | 39.80 |
| 06/17/2026 18:57 | 80 | 39.80 |
| 06/17/2026 18:57 | 20 | 39.80 |
| 06/17/2026 18:57 | 1 | 39.83 |
| 06/17/2026 18:56 | 80 | 39.80 |
| 06/17/2026 18:56 | 6 | 39.80 |
| 06/17/2026 18:56 | 94 | 39.80 |
| 06/17/2026 18:56 | 6 | 39.80 |
| 06/17/2026 18:56 | 3 | 39.90 |
| 06/17/2026 18:56 | 60 | 39.90 |
| 06/17/2026 18:55 | 100 | 39.865 |
| 06/17/2026 18:53 | 10 | 39.89 |
| 06/17/2026 18:53 | 100 | 39.89 |
| 06/17/2026 18:53 | 4 | 39.90 |
| 06/17/2026 18:53 | 1 | 39.90 |
| 06/17/2026 18:53 | 50 | 39.94 |
| 06/17/2026 18:53 | 26 | 39.94 |
| 06/17/2026 18:53 | 12 | 39.94 |
| 06/17/2026 18:53 | 12 | 39.94 |
| 06/17/2026 18:53 | 100 | 39.93 |
| 06/17/2026 18:53 | 17 | 39.94 |
| 06/17/2026 18:53 | 1 | 39.94 |
| 06/17/2026 18:53 | 21 | 39.90 |
| 06/17/2026 18:49 | 50 | 39.95 |
| 06/17/2026 18:48 | 35 | 39.96 |
| 06/17/2026 18:48 | 65 | 39.96 |
| 06/17/2026 18:48 | 100 | 39.96 |
| 06/17/2026 18:47 | 99 | 39.93 |
| 06/17/2026 18:45 | 1 | 39.93 |
| 06/17/2026 18:44 | 22 | 39.93 |
| 06/17/2026 18:43 | 100 | 39.97 |
| 06/17/2026 18:40 | 100 | 39.95 |
| 06/17/2026 18:40 | 3 | 39.98 |
| 06/17/2026 18:40 | 48 | 40.00 |
| 06/17/2026 18:40 | 52 | 40.00 |
| 06/17/2026 18:40 | 100 | 40.00 |
| 06/17/2026 18:40 | 1 | 40.01 |
| 06/17/2026 18:40 | 4 | 40.01 |
| 06/17/2026 18:40 | 4 | 40.02 |
| 06/17/2026 18:40 | 81 | 40.03 |
| 06/17/2026 18:40 | 19 | 40.03 |
| 06/17/2026 18:39 | 1 | 40.06 |
| 06/17/2026 18:36 | 100 | 40.005 |
| 06/17/2026 18:35 | 100 | 40.005 |
| 06/17/2026 18:34 | 1 | 40.01 |
| 06/17/2026 18:34 | 88 | 40.01 |
| 06/17/2026 18:34 | 12 | 40.01 |
| 06/17/2026 18:33 | 1 | 40.03 |
| 06/17/2026 18:33 | 100 | 40.04 |
| 06/17/2026 18:33 | 1 | 40.05 |
| 06/17/2026 18:33 | 100 | 40.06 |
| 06/17/2026 18:33 | 2 | 40.06 |
| 06/17/2026 18:33 | 1 | 40.07 |
| 06/17/2026 18:32 | 1 | 40.08 |
| 06/17/2026 18:32 | 14 | 40.09 |
| 06/17/2026 18:32 | 86 | 40.09 |
| 06/17/2026 18:32 | 1 | 40.09 |
| 06/17/2026 18:32 | 300 | 40.10 |
| 06/17/2026 18:32 | 100 | 40.11 |
| 06/17/2026 18:32 | 100 | 40.11 |
| 06/17/2026 18:32 | 4 | 40.12 |
| 06/17/2026 18:32 | 4 | 40.13 |
| 06/17/2026 18:32 | 100 | 40.13 |
| 06/17/2026 18:30 | 27 | 40.19 |
| 06/17/2026 18:29 | 10 | 40.22 |
| 06/17/2026 18:29 | 2 | 40.185 |
| 06/17/2026 18:28 | 2 | 40.18 |
| 06/17/2026 18:28 | 40 | 40.17 |
| 06/17/2026 18:28 | 100 | 40.17 |
| 06/17/2026 18:28 | 100 | 40.17 |
| 06/17/2026 18:26 | 99 | 40.16 |
| 06/17/2026 18:24 | 40 | 40.15 |
| 06/17/2026 18:24 | 50 | 40.14 |
| 06/17/2026 18:21 | 100 | 40.12 |
| 06/17/2026 18:21 | 2 | 40.12 |
| 06/17/2026 18:20 | 100 | 40.08 |
| 06/17/2026 18:19 | 100 | 40.12 |
| 06/17/2026 18:18 | 100 | 40.13 |
| 06/17/2026 18:17 | 24 | 40.19 |
| 06/17/2026 18:17 | 1 | 40.19 |
| 06/17/2026 18:17 | 24 | 40.16 |
| 06/17/2026 18:17 | 64 | 40.16 |
| 06/17/2026 18:17 | 36 | 40.16 |
| 06/17/2026 18:17 | 100 | 40.15 |
| 06/17/2026 18:17 | 150 | 40.15 |
| 06/17/2026 18:15 | 25 | 40.105 |
| 06/17/2026 18:15 | 25 | 40.105 |
| 06/17/2026 18:14 | 13 | 40.07 |
| 06/17/2026 18:09 | 90 | 40.11 |
| 06/17/2026 18:09 | 10 | 40.11 |
| 06/17/2026 18:09 | 163 | 40.10 |
| 06/17/2026 18:09 | 37 | 40.10 |
| 06/17/2026 18:09 | 4 | 40.12 |
| 06/17/2026 18:09 | 4 | 40.12 |
| 06/17/2026 18:09 | 63 | 40.10 |
| 06/17/2026 18:09 | 4 | 40.10 |
| 06/17/2026 18:09 | 8 | 40.10 |
| 06/17/2026 18:09 | 25 | 40.10 |
| 06/17/2026 18:09 | 4 | 40.12 |
| 06/17/2026 18:09 | 175 | 40.09 |
| 06/17/2026 18:09 | 25 | 40.09 |
| 06/17/2026 18:09 | 100 | 40.10 |
| 06/17/2026 18:09 | 21 | 40.12 |
| 06/17/2026 18:09 | 100 | 40.12 |
| 06/17/2026 18:09 | 6 | 40.12 |
| 06/17/2026 18:09 | 100 | 40.12 |
| 06/17/2026 18:09 | 94 | 40.12 |
| 06/17/2026 18:09 | 21 | 40.12 |
| 06/17/2026 18:09 | 6 | 40.08 |
| 06/17/2026 18:09 | 94 | 40.08 |
| 06/17/2026 18:09 | 99 | 40.05 |
| 06/17/2026 18:09 | 100 | 40.05 |
| 06/17/2026 18:09 | 200 | 40.05 |
| 06/17/2026 18:09 | 1 | 40.05 |
| 06/17/2026 18:09 | 100 | 40.06 |
| 06/17/2026 18:09 | 100 | 40.07 |
| 06/17/2026 18:09 | 100 | 40.09 |
| 06/17/2026 18:09 | 200 | 40.09 |
| 06/17/2026 18:09 | 200 | 40.09 |
| 06/17/2026 18:09 | 100 | 40.09 |
| 06/17/2026 18:09 | 100 | 40.10 |
| 06/17/2026 18:09 | 100 | 40.10 |
| 06/17/2026 18:09 | 2 | 40.16 |
| 06/17/2026 18:09 | 98 | 40.16 |
| 06/17/2026 18:09 | 2 | 40.16 |
| 06/17/2026 18:09 | 50 | 40.18 |
| 06/17/2026 18:09 | 150 | 40.18 |
| 06/17/2026 18:09 | 100 | 40.21 |
| 06/17/2026 18:09 | 100 | 40.24 |
| 06/17/2026 18:09 | 100 | 40.25 |
| 06/17/2026 18:09 | 100 | 40.275 |
| 06/17/2026 18:07 | 64 | 40.29 |
| 06/17/2026 18:07 | 136 | 40.29 |
| 06/17/2026 18:07 | 100 | 40.29 |
| 06/17/2026 18:07 | 3 | 40.30 |
| 06/17/2026 18:07 | 1 | 40.29 |
| 06/17/2026 18:07 | 100 | 40.275 |
| 06/17/2026 18:07 | 1 | 40.27 |
| 06/17/2026 18:07 | 10 | 40.26 |
| 06/17/2026 18:07 | 100 | 40.26 |
| 06/17/2026 18:07 | 10 | 40.26 |
| 06/17/2026 18:07 | 1 | 40.26 |
| 06/17/2026 18:07 | 1 | 40.25 |
| 06/17/2026 18:07 | 100 | 40.25 |
| 06/17/2026 18:07 | 20 | 40.24 |
| 06/17/2026 18:07 | 1 | 40.24 |
| 06/17/2026 18:07 | 100 | 40.24 |
| 06/17/2026 18:07 | 100 | 40.24 |
| 06/17/2026 18:07 | 48 | 40.23 |
| 06/17/2026 18:07 | 2 | 40.23 |
| 06/17/2026 18:07 | 5 | 40.22 |
| 06/17/2026 18:07 | 43 | 40.22 |
| 06/17/2026 18:07 | 20 | 40.21 |
| 06/17/2026 18:07 | 8 | 40.20 |
| 06/17/2026 18:07 | 46 | 40.19 |
| 06/17/2026 18:07 | 100 | 40.19 |
| 06/17/2026 18:07 | 200 | 40.19 |
| 06/17/2026 18:07 | 56 | 40.19 |
| 06/17/2026 18:07 | 104 | 40.19 |
| 06/17/2026 18:07 | 96 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 141 | 40.19 |
| 06/17/2026 18:07 | 178 | 40.18 |
| 06/17/2026 18:07 | 24 | 40.18 |
| 06/17/2026 18:07 | 100 | 40.18 |
| 06/17/2026 18:07 | 50 | 40.19 |
| 06/17/2026 18:07 | 7 | 40.19 |
| 06/17/2026 18:07 | 20 | 40.19 |
| 06/17/2026 18:07 | 32 | 40.19 |
| 06/17/2026 18:07 | 47 | 40.19 |
| 06/17/2026 18:07 | 101 | 40.19 |
| 06/17/2026 18:07 | 83 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 47 | 40.19 |
| 06/17/2026 18:07 | 54 | 40.19 |
| 06/17/2026 18:07 | 41 | 40.19 |
| 06/17/2026 18:07 | 11 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 46 | 40.19 |
| 06/17/2026 18:07 | 4 | 40.19 |
| 06/17/2026 18:07 | 90 | 40.19 |
| 06/17/2026 18:07 | 110 | 40.19 |
| 06/17/2026 18:07 | 10 | 40.19 |
| 06/17/2026 18:07 | 40 | 40.19 |
| 06/17/2026 18:07 | 94 | 40.19 |
| 06/17/2026 18:07 | 56 | 40.19 |
| 06/17/2026 18:07 | 49 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.17 |
| 06/17/2026 18:07 | 100 | 40.17 |
| 06/17/2026 18:07 | 100 | 40.18 |
| 06/17/2026 18:07 | 300 | 40.185 |
| 06/17/2026 18:07 | 31 | 40.19 |
| 06/17/2026 18:07 | 120 | 40.19 |
| 06/17/2026 18:07 | 58 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 46 | 40.19 |
| 06/17/2026 18:07 | 94 | 40.19 |
| 06/17/2026 18:07 | 150 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 160 | 40.19 |
| 06/17/2026 18:07 | 38 | 40.19 |
| 06/17/2026 18:07 | 85 | 40.19 |
| 06/17/2026 18:07 | 38 | 40.19 |
| 06/17/2026 18:07 | 61 | 40.19 |
| 06/17/2026 18:07 | 16 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 21 | 40.19 |
| 06/17/2026 18:07 | 139 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 20 | 40.19 |
| 06/17/2026 18:07 | 39 | 40.19 |
| 06/17/2026 18:07 | 77 | 40.19 |
| 06/17/2026 18:07 | 46 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 153 | 40.19 |
| 06/17/2026 18:07 | 37 | 40.19 |
| 06/17/2026 18:07 | 126 | 40.19 |
| 06/17/2026 18:07 | 74 | 40.19 |
| 06/17/2026 18:07 | 48 | 40.19 |
| 06/17/2026 18:07 | 62 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 200 | 40.19 |
| 06/17/2026 18:07 | 1062 | 40.19 |
| 06/17/2026 18:07 | 138 | 40.19 |
| 06/17/2026 18:07 | 61 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 9 | 40.19 |
| 06/17/2026 18:07 | 127 | 40.19 |
| 06/17/2026 18:07 | 2 | 40.19 |
| 06/17/2026 18:07 | 153 | 40.19 |
| 06/17/2026 18:07 | 38 | 40.19 |
| 06/17/2026 18:07 | 7 | 40.19 |
| 06/17/2026 18:07 | 31 | 40.19 |
| 06/17/2026 18:07 | 7 | 40.19 |
| 06/17/2026 18:07 | 93 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 9 | 40.19 |
| 06/17/2026 18:07 | 59 | 40.19 |
| 06/17/2026 18:07 | 39 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 153 | 40.19 |
| 06/17/2026 18:07 | 38 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 39 | 40.19 |
| 06/17/2026 18:07 | 94 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 59 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 153 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 39 | 40.19 |
| 06/17/2026 18:07 | 94 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 106 | 40.19 |
| 06/17/2026 18:07 | 48 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 199 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 93 | 40.19 |
| 06/17/2026 18:07 | 107 | 40.19 |
| 06/17/2026 18:07 | 93 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 199 | 40.19 |
| 06/17/2026 18:07 | 93 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 105 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 92 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 106 | 40.19 |
| 06/17/2026 18:07 | 92 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 100 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 160 | 40.19 |
| 06/17/2026 18:07 | 39 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 100 | 40.19 |
| 06/17/2026 18:07 | 160 | 40.19 |
| 06/17/2026 18:07 | 40 | 40.19 |
| 06/17/2026 18:07 | 7 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 192 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 192 | 40.19 |
| 06/17/2026 18:07 | 8 | 40.19 |
| 06/17/2026 18:07 | 50 | 40.19 |
| 06/17/2026 18:07 | 101 | 40.19 |
| 06/17/2026 18:07 | 41 | 40.19 |
| 06/17/2026 18:07 | 248 | 40.19 |
| 06/17/2026 18:07 | 204 | 40.19 |
| 06/17/2026 18:07 | 82 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 1 | 40.19 |
| 06/17/2026 18:07 | 47 | 40.19 |
| 06/17/2026 18:07 | 155 | 40.19 |
| 06/17/2026 18:07 | 45 | 40.19 |
| 06/17/2026 18:07 | 300 | 40.18 |
| 06/17/2026 18:06 | 1 | 40.17 |
| 06/17/2026 18:06 | 100 | 40.17 |
| 06/17/2026 18:06 | 50 | 40.17 |
| 06/17/2026 18:06 | 46 | 40.17 |
| 06/17/2026 18:06 | 54 | 40.17 |
| 06/17/2026 18:06 | 4 | 40.17 |
| 06/17/2026 18:06 | 96 | 40.17 |
| 06/17/2026 18:06 | 4 | 40.17 |
| 06/17/2026 18:06 | 46 | 40.17 |
| 06/17/2026 18:06 | 54 | 40.17 |
| 06/17/2026 18:06 | 16 | 40.17 |
| 06/17/2026 18:06 | 30 | 40.17 |
| 06/17/2026 18:06 | 70 | 40.17 |
| 06/17/2026 18:06 | 100 | 40.17 |
| 06/17/2026 18:06 | 37 | 40.17 |
| 06/17/2026 18:06 | 100 | 40.17 |
| 06/17/2026 18:06 | 100 | 40.19 |
| 06/17/2026 18:06 | 100 | 40.18 |
| 06/17/2026 18:06 | 4 | 40.18 |
| 06/17/2026 18:06 | 100 | 40.19 |
| 06/17/2026 18:06 | 46 | 40.18 |
| 06/17/2026 18:06 | 54 | 40.18 |
| 06/17/2026 18:06 | 46 | 40.18 |
| 06/17/2026 18:06 | 12 | 40.19 |
| 06/17/2026 18:06 | 200 | 40.19 |
| 06/17/2026 18:06 | 3 | 40.19 |
| 06/17/2026 18:06 | 24 | 40.19 |
| 06/17/2026 18:06 | 76 | 40.19 |
| 06/17/2026 18:06 | 2 | 40.19 |
| 06/17/2026 18:06 | 107 | 40.19 |
| 06/17/2026 18:06 | 93 | 40.19 |
| 06/17/2026 18:06 | 1 | 40.18 |
| 06/17/2026 18:06 | 1 | 40.17 |
| 06/17/2026 18:06 | 1 | 40.15 |
| 06/17/2026 18:06 | 5 | 40.18 |
| 06/17/2026 18:06 | 100 | 40.17 |
| 06/17/2026 18:04 | 42 | 40.18 |
| 06/17/2026 18:04 | 52 | 40.18 |
| 06/17/2026 18:04 | 150 | 40.18 |
| 06/17/2026 18:01 | 50 | 40.13 |
| 06/17/2026 18:01 | 50 | 40.13 |
| 06/17/2026 17:59 | 1 | 40.13 |
| 06/17/2026 17:58 | 50 | 40.14 |
| 06/17/2026 17:58 | 50 | 40.14 |
| 06/17/2026 17:58 | 50 | 40.15 |
| 06/17/2026 17:56 | 100 | 40.15 |
| 06/17/2026 17:55 | 50 | 40.19 |
| 06/17/2026 17:55 | 50 | 40.19 |
| 06/17/2026 17:53 | 100 | 40.17 |
| 06/17/2026 17:53 | 4 | 40.14 |
| 06/17/2026 17:53 | 1 | 40.14 |
| 06/17/2026 17:53 | 4 | 40.15 |
| 06/17/2026 17:53 | 100 | 40.17 |
| 06/17/2026 17:51 | 2 | 40.205 |
| 06/17/2026 17:50 | 100 | 40.19 |
| 06/17/2026 17:50 | 100 | 40.19 |
| 06/17/2026 17:50 | 100 | 40.22 |
| 06/17/2026 17:50 | 81 | 40.22 |
| 06/17/2026 17:50 | 19 | 40.22 |
| 06/17/2026 17:48 | 17 | 40.25 |
| 06/17/2026 17:48 | 5 | 40.25 |
| 06/17/2026 17:48 | 1 | 40.24 |
| 06/17/2026 17:48 | 1 | 40.23 |
| 06/17/2026 17:47 | 100 | 40.185 |
| 06/17/2026 17:47 | 100 | 40.17 |
| 06/17/2026 17:47 | 100 | 40.17 |
| 06/17/2026 17:47 | 87 | 40.17 |
| 06/17/2026 17:47 | 13 | 40.17 |
| 06/17/2026 17:47 | 187 | 40.17 |
| 06/17/2026 17:47 | 13 | 40.17 |
| 06/17/2026 17:45 | 43 | 40.21 |
| 06/17/2026 17:45 | 3 | 40.21 |
| 06/17/2026 17:44 | 56 | 40.20 |
| 06/17/2026 17:44 | 12 | 40.17 |
| 06/17/2026 17:44 | 56 | 40.20 |
| 06/17/2026 17:44 | 1 | 40.21 |
| 06/17/2026 17:44 | 4 | 40.18 |
| 06/17/2026 17:44 | 1 | 40.23 |
| 06/17/2026 17:44 | 2 | 40.21 |
| 06/17/2026 17:41 | 1 | 40.17 |
| 06/17/2026 17:41 | 2 | 40.17 |
| 06/17/2026 17:41 | 14 | 40.17 |
| 06/17/2026 17:40 | 55 | 40.16 |
| 06/17/2026 17:40 | 100 | 40.16 |
| 06/17/2026 17:40 | 1 | 40.19 |
| 06/17/2026 17:40 | 3 | 40.20 |
| 06/17/2026 17:40 | 3 | 40.22 |
| 06/17/2026 17:40 | 1 | 40.21 |
| 06/17/2026 17:40 | 3 | 40.22 |
| 06/17/2026 17:40 | 1 | 40.22 |
| 06/17/2026 17:40 | 268 | 40.23 |
| 06/17/2026 17:40 | 132 | 40.23 |
| 06/17/2026 17:40 | 200 | 40.23 |
| 06/17/2026 17:40 | 100 | 40.23 |
| 06/17/2026 17:40 | 100 | 40.23 |
| 06/17/2026 17:39 | 4 | 40.28 |
| 06/17/2026 17:37 | 25 | 40.245 |
| 06/17/2026 17:37 | 200 | 40.24 |
| 06/17/2026 17:37 | 200 | 40.24 |
| 06/17/2026 17:37 | 100 | 40.24 |
| 06/17/2026 17:37 | 4 | 40.24 |
| 06/17/2026 17:37 | 96 | 40.24 |
| 06/17/2026 17:37 | 100 | 40.24 |
| 06/17/2026 17:37 | 100 | 40.24 |
| 06/17/2026 17:37 | 30 | 40.24 |
| 06/17/2026 17:37 | 100 | 40.24 |
| 06/17/2026 17:37 | 100 | 40.24 |
| 06/17/2026 17:37 | 4 | 40.25 |
| 06/17/2026 17:37 | 300 | 40.26 |
| 06/17/2026 17:36 | 100 | 40.25 |
| 06/17/2026 17:36 | 9 | 40.275 |
| 06/17/2026 17:36 | 25 | 40.275 |
| 06/17/2026 17:36 | 25 | 40.275 |
| 06/17/2026 17:36 | 25 | 40.275 |
| 06/17/2026 17:36 | 16 | 40.275 |
| 06/17/2026 17:36 | 100 | 40.28 |
| 06/17/2026 17:34 | 1 | 40.28 |
| 06/17/2026 17:33 | 100 | 40.29 |
| 06/17/2026 17:31 | 100 | 40.30 |
| 06/17/2026 17:31 | 15 | 40.26 |
| 06/17/2026 17:31 | 25 | 40.26 |
| 06/17/2026 17:31 | 14 | 40.26 |
| 06/17/2026 17:31 | 100 | 40.27 |
| 06/17/2026 17:31 | 100 | 40.27 |
| 06/17/2026 17:31 | 100 | 40.27 |
| 06/17/2026 17:31 | 29 | 40.28 |
| 06/17/2026 17:31 | 100 | 40.31 |
| 06/17/2026 17:31 | 37 | 40.35 |
| 06/17/2026 17:31 | 2 | 40.35 |
| 06/17/2026 17:31 | 9 | 40.35 |
| 06/17/2026 17:31 | 7 | 40.35 |
| 06/17/2026 17:31 | 7 | 40.35 |
| 06/17/2026 17:31 | 8 | 40.35 |
| 06/17/2026 17:31 | 100 | 40.35 |
| 06/17/2026 17:31 | 50 | 40.35 |
| 06/17/2026 17:31 | 20 | 40.35 |
| 06/17/2026 17:31 | 48 | 40.33 |
| 06/17/2026 17:31 | 100 | 40.33 |
| 06/17/2026 17:31 | 20 | 40.35 |
| 06/17/2026 17:31 | 20 | 40.35 |
| 06/17/2026 17:31 | 20 | 40.35 |
| 06/17/2026 17:31 | 19 | 40.35 |
| 06/17/2026 17:31 | 20 | 40.35 |
| 06/17/2026 17:31 | 1 | 40.35 |
| 06/17/2026 17:31 | 200 | 40.32 |
| 06/17/2026 17:31 | 80 | 40.33 |
| 06/17/2026 17:31 | 48 | 40.31 |
| 06/17/2026 17:31 | 20 | 40.31 |
| 06/17/2026 17:31 | 100 | 40.30 |
| 06/17/2026 17:31 | 80 | 40.30 |
| 06/17/2026 17:31 | 200 | 40.30 |
| 06/17/2026 17:31 | 20 | 40.30 |
| 06/17/2026 17:31 | 80 | 40.30 |
| 06/17/2026 17:31 | 20 | 40.30 |
| 06/17/2026 17:31 | 53 | 40.30 |
| 06/17/2026 17:31 | 10 | 40.30 |
| 06/17/2026 17:31 | 10 | 40.30 |
| 06/17/2026 17:31 | 100 | 40.29 |
| 06/17/2026 17:31 | 80 | 40.29 |
| 06/17/2026 17:31 | 200 | 40.29 |
| 06/17/2026 17:31 | 20 | 40.29 |
| 06/17/2026 17:31 | 80 | 40.29 |
| 06/17/2026 17:31 | 20 | 40.29 |
| 06/17/2026 17:31 | 49 | 40.28 |
| 06/17/2026 17:31 | 19 | 40.28 |
| 06/17/2026 17:31 | 1 | 40.28 |
| 06/17/2026 17:31 | 1 | 40.27 |
| 06/17/2026 17:31 | 1 | 40.26 |
| 06/17/2026 17:31 | 100 | 40.26 |
| 06/17/2026 17:31 | 1 | 40.26 |
| 06/17/2026 17:31 | 16 | 40.24 |
| 06/17/2026 17:31 | 1 | 40.23 |
| 06/17/2026 17:31 | 100 | 40.21 |
| 06/17/2026 17:31 | 100 | 40.20 |
| 06/17/2026 17:31 | 100 | 40.20 |
| 06/17/2026 17:30 | 48 | 40.17 |
| 06/17/2026 17:30 | 6 | 40.14 |
| 06/17/2026 17:30 | 100 | 40.165 |
| 06/17/2026 17:30 | 100 | 40.19 |
| 06/17/2026 17:30 | 217 | 40.24 |
| 06/17/2026 17:30 | 183 | 40.24 |
| 06/17/2026 17:30 | 100 | 40.24 |
| 06/17/2026 17:30 | 100 | 40.24 |
| 06/17/2026 17:30 | 100 | 40.24 |
| 06/17/2026 17:29 | 123 | 40.29 |
| 06/17/2026 17:29 | 100 | 40.28 |
| 06/17/2026 17:29 | 79 | 40.27 |
| 06/17/2026 17:29 | 21 | 40.27 |
| 06/17/2026 17:29 | 41 | 40.27 |
| 06/17/2026 17:29 | 21 | 40.27 |
| 06/17/2026 17:29 | 38 | 40.27 |
| 06/17/2026 17:29 | 62 | 40.27 |
| 06/17/2026 17:29 | 38 | 40.27 |
| 06/17/2026 17:29 | 24 | 40.27 |
| 06/17/2026 17:29 | 38 | 40.27 |
| 06/17/2026 17:29 | 38 | 40.27 |
| 06/17/2026 17:29 | 38 | 40.27 |
| 06/17/2026 17:29 | 62 | 40.27 |
| 06/17/2026 17:29 | 100 | 40.27 |
| 06/17/2026 17:29 | 100 | 40.28 |
| 06/17/2026 17:29 | 100 | 40.28 |
| 06/17/2026 17:29 | 100 | 40.28 |
| 06/17/2026 17:29 | 300 | 40.28 |
| 06/17/2026 17:29 | 84 | 40.30 |
| 06/17/2026 17:29 | 1 | 40.30 |
| 06/17/2026 17:29 | 1 | 40.30 |
| 06/17/2026 17:29 | 100 | 40.29 |
| 06/17/2026 17:28 | 5 | 40.25 |
| 06/17/2026 17:28 | 100 | 40.23 |
| 06/17/2026 17:28 | 100 | 40.25 |
| 06/17/2026 17:26 | 12 | 40.29 |
| 06/17/2026 17:26 | 5 | 40.29 |
| 06/17/2026 17:26 | 100 | 40.29 |
| 06/17/2026 17:26 | 100 | 40.29 |
| 06/17/2026 17:26 | 1 | 40.29 |
| 06/17/2026 17:26 | 1 | 40.30 |
| 06/17/2026 17:25 | 1 | 40.33 |
| 06/17/2026 17:25 | 100 | 40.35 |
| 06/17/2026 17:25 | 100 | 40.36 |
| 06/17/2026 17:25 | 50 | 40.37 |
| 06/17/2026 17:25 | 50 | 40.37 |
| 06/17/2026 17:25 | 2 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 98 | 40.38 |
| 06/17/2026 17:25 | 2 | 40.38 |
| 06/17/2026 17:25 | 880 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 150 | 40.37 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 300 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 23 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 1356 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.375 |
| 06/17/2026 17:25 | 200 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 130 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 9 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 200 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 541 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 200 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 1913 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 5400 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 2 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 105 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 551 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 1 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 200 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 600 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 2 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 902 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 100 | 40.38 |
| 06/17/2026 17:25 | 22 | 40.38 |
| 06/17/2026 17:25 | 78 | 40.38 |
| 06/17/2026 17:25 | 352 | 40.37 |
| 06/17/2026 17:25 | 348 | 40.37 |
| 06/17/2026 17:25 | 150 | 40.36 |
| 06/17/2026 17:25 | 20 | 40.37 |
| 06/17/2026 17:25 | 140 | 40.34 |
| 06/17/2026 17:25 | 160 | 40.34 |
| 06/17/2026 17:25 | 92 | 40.30 |
| 06/17/2026 17:25 | 39 | 40.30 |
| 06/17/2026 17:25 | 2 | 40.30 |
| 06/17/2026 17:25 | 20 | 40.29 |
| 06/17/2026 17:25 | 2 | 40.29 |
| 06/17/2026 17:25 | 43 | 40.28 |
| 06/17/2026 17:25 | 20 | 40.28 |
| 06/17/2026 17:25 | 1 | 40.26 |
| 06/17/2026 17:25 | 20 | 40.26 |
| 06/17/2026 17:25 | 2 | 40.26 |
| 06/17/2026 17:25 | 22 | 40.25 |
| 06/17/2026 17:25 | 13 | 40.225 |
| 06/17/2026 17:25 | 53 | 40.25 |
| 06/17/2026 17:25 | 22 | 40.24 |
| 06/17/2026 17:25 | 68 | 40.24 |
| 06/17/2026 17:25 | 10 | 40.24 |
| 06/17/2026 17:25 | 9 | 40.24 |
| 06/17/2026 17:25 | 1 | 40.24 |
| 06/17/2026 17:25 | 1 | 40.24 |
| 06/17/2026 17:25 | 1 | 40.23 |
| 06/17/2026 17:25 | 10 | 40.23 |
| 06/17/2026 17:25 | 1 | 40.21 |
| 06/17/2026 17:25 | 1 | 40.20 |
| 06/17/2026 17:25 | 2 | 40.20 |
| 06/17/2026 17:25 | 571 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 119 | 40.18 |
| 06/17/2026 17:25 | 181 | 40.18 |
| 06/17/2026 17:25 | 119 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 200 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 25 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 1 | 40.18 |
| 06/17/2026 17:25 | 299 | 40.18 |
| 06/17/2026 17:25 | 1 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 27 | 40.18 |
| 06/17/2026 17:25 | 273 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 25 | 40.18 |
| 06/17/2026 17:25 | 100 | 40.18 |
| 06/17/2026 17:25 | 101 | 40.18 |
| 06/17/2026 17:25 | 199 | 40.18 |
| 06/17/2026 17:25 | 101 | 40.18 |
| 06/17/2026 17:25 | 103 | 40.18 |
| 06/17/2026 17:25 | 197 | 40.18 |
| 06/17/2026 17:25 | 103 | 40.18 |
| 06/17/2026 17:25 | 2 | 40.18 |
| 06/17/2026 17:25 | 200 | 40.18 |
| 06/17/2026 17:25 | 100 | 40.18 |
| 06/17/2026 17:25 | 300 | 40.18 |
| 06/17/2026 17:25 | 25 | 40.18 |
| 06/17/2026 17:25 | 98 | 40.18 |
| 06/17/2026 17:25 | 202 | 40.18 |
| 06/17/2026 17:25 | 98 | 40.18 |
| 06/17/2026 17:25 | 65 | 40.18 |
| 06/17/2026 17:25 | 137 | 40.18 |
| 06/17/2026 17:25 | 163 | 40.18 |
| 06/17/2026 17:25 | 275 | 40.18 |
| 06/17/2026 17:25 | 270 | 40.18 |
| 06/17/2026 17:25 | 5 | 40.18 |
| 06/17/2026 17:25 | 147 | 40.18 |
| 06/17/2026 17:25 | 11 | 40.18 |
| 06/17/2026 17:25 | 25 | 40.18 |
| 06/17/2026 17:25 | 112 | 40.18 |
| 06/17/2026 17:25 | 407 | 40.18 |
| 06/17/2026 17:25 | 98 | 40.18 |
| 06/17/2026 17:25 | 202 | 40.18 |
| 06/17/2026 17:25 | 100 | 40.18 |
| 06/17/2026 17:25 | 102 | 40.18 |
| 06/17/2026 17:25 | 198 | 40.18 |
| 06/17/2026 17:25 | 2 | 40.17 |
| 06/17/2026 17:25 | 200 | 40.16 |
| 06/17/2026 17:25 | 98 | 40.16 |
| 06/17/2026 17:25 | 2 | 40.16 |
| 06/17/2026 17:25 | 100 | 40.13 |
| 06/17/2026 17:24 | 100 | 40.12 |
| 06/17/2026 17:24 | 100 | 40.12 |
| 06/17/2026 17:24 | 100 | 40.12 |
| 06/17/2026 17:24 | 100 | 40.13 |
| 06/17/2026 17:24 | 100 | 40.13 |
| 06/17/2026 17:24 | 13 | 40.18 |
| 06/17/2026 17:24 | 3 | 40.18 |
| 06/17/2026 17:24 | 10 | 40.18 |
| 06/17/2026 17:24 | 300 | 40.18 |
| 06/17/2026 17:24 | 20 | 40.17 |
| 06/17/2026 17:24 | 20 | 40.16 |
| 06/17/2026 17:24 | 10 | 40.15 |
| 06/17/2026 17:24 | 10 | 40.15 |
| 06/17/2026 17:24 | 80 | 40.14 |
| 06/17/2026 17:24 | 25 | 40.14 |
| 06/17/2026 17:24 | 25 | 40.14 |
| 06/17/2026 17:24 | 100 | 40.14 |
| 06/17/2026 17:24 | 1 | 40.13 |
| 06/17/2026 17:24 | 1 | 40.12 |
| 06/17/2026 17:24 | 1 | 40.12 |
| 06/17/2026 17:24 | 90 | 40.10 |
| 06/17/2026 17:24 | 10 | 40.10 |
| 06/17/2026 17:23 | 1 | 40.09 |
| 06/17/2026 17:22 | 1 | 40.055 |
| 06/17/2026 17:22 | 1 | 40.07 |
| 06/17/2026 17:22 | 15 | 40.05 |
| 06/17/2026 17:22 | 5 | 40.05 |
| 06/17/2026 17:22 | 10 | 40.04 |
| 06/17/2026 17:22 | 1 | 40.01 |
| 06/17/2026 17:21 | 1 | 40.02 |
| 06/17/2026 17:21 | 1 | 40.01 |
| 06/17/2026 17:21 | 1 | 40.00 |
| 06/17/2026 17:21 | 6 | 40.00 |
| 06/17/2026 17:21 | 75 | 40.00 |
| 06/17/2026 17:21 | 133 | 40.00 |
| 06/17/2026 17:21 | 400 | 40.00 |
| 06/17/2026 17:21 | 967 | 40.00 |
| 06/17/2026 17:21 | 5 | 39.99 |
| 06/17/2026 17:21 | 1 | 39.97 |
| 06/17/2026 17:21 | 1 | 39.97 |
| 06/17/2026 17:20 | 1 | 39.94 |
| 06/17/2026 17:18 | 5 | 39.92 |
| 06/17/2026 17:18 | 143 | 39.91 |
| 06/17/2026 17:18 | 50 | 39.91 |
| 06/17/2026 17:18 | 18 | 39.91 |
| 06/17/2026 17:18 | 2 | 39.91 |
| 06/17/2026 17:18 | 151 | 39.90 |
| 06/17/2026 17:18 | 5 | 39.90 |
| 06/17/2026 17:18 | 10 | 39.90 |
| 06/17/2026 17:18 | 100 | 39.89 |
| 06/17/2026 17:18 | 20 | 39.89 |
| 06/17/2026 17:18 | 1 | 39.89 |
| 06/17/2026 17:18 | 3 | 39.86 |
| 06/17/2026 17:18 | 100 | 39.86 |
| 06/17/2026 17:18 | 1 | 39.86 |
| 06/17/2026 17:18 | 1 | 39.85 |
| 06/17/2026 17:18 | 20 | 39.85 |
| 06/17/2026 17:18 | 1 | 39.84 |
| 06/17/2026 17:18 | 1 | 39.83 |
| 06/17/2026 17:16 | 18 | 39.81 |
| 06/17/2026 17:16 | 2 | 39.81 |
| 06/17/2026 17:16 | 100 | 39.81 |
| 06/17/2026 17:16 | 1 | 39.79 |
| 06/17/2026 17:16 | 200 | 39.79 |
| 06/17/2026 17:16 | 50 | 39.82 |
| 06/17/2026 17:16 | 10 | 39.80 |
| 06/17/2026 17:16 | 1 | 39.80 |
| 06/17/2026 17:14 | 69 | 39.77 |
| 06/17/2026 17:14 | 100 | 39.74 |
| 06/17/2026 17:14 | 60 | 39.74 |
| 06/17/2026 17:14 | 1 | 39.74 |
| 06/17/2026 17:14 | 100 | 39.74 |
| 06/17/2026 17:14 | 3 | 39.74 |
| 06/17/2026 17:10 | 25 | 39.70 |
| 06/17/2026 17:10 | 50 | 39.68 |
| 06/17/2026 17:10 | 50 | 39.68 |
| 06/17/2026 17:10 | 26 | 39.68 |
| 06/17/2026 17:10 | 89 | 39.69 |
| 06/17/2026 17:10 | 11 | 39.69 |
| 06/17/2026 17:08 | 2 | 39.74 |
| 06/17/2026 17:08 | 55 | 39.76 |
| 06/17/2026 17:08 | 100 | 39.76 |
| 06/17/2026 17:08 | 2 | 39.73 |
| 06/17/2026 17:08 | 100 | 39.72 |
| 06/17/2026 17:07 | 31 | 39.72 |
| 06/17/2026 17:05 | 1 | 39.77 |
| 06/17/2026 17:05 | 70 | 39.74 |
| 06/17/2026 17:05 | 30 | 39.74 |
| 06/17/2026 17:04 | 100 | 39.735 |
| 06/17/2026 17:02 | 20 | 39.70 |
| 06/17/2026 17:02 | 20 | 39.69 |
| 06/17/2026 17:02 | 20 | 39.69 |
| 06/17/2026 17:00 | 300 | 39.67 |
| 06/17/2026 16:59 | 75 | 39.67 |
| 06/17/2026 16:55 | 30 | 39.62 |
| 06/17/2026 16:52 | 18 | 39.65 |
| 06/17/2026 16:52 | 2 | 39.65 |
| 06/17/2026 16:52 | 5 | 39.64 |
| 06/17/2026 16:52 | 2 | 39.64 |
| 06/17/2026 16:52 | 43 | 39.63 |
| 06/17/2026 16:52 | 27 | 39.62 |
| 06/17/2026 16:52 | 100 | 39.62 |
| 06/17/2026 16:52 | 15 | 39.57 |
| 06/17/2026 16:52 | 9 | 39.57 |
| 06/17/2026 16:52 | 38 | 39.57 |
| 06/17/2026 16:52 | 38 | 39.57 |
| 06/17/2026 16:52 | 151 | 39.57 |
| 06/17/2026 16:52 | 1 | 39.57 |
| 06/17/2026 16:52 | 1 | 39.58 |
| 06/17/2026 16:52 | 98 | 39.58 |
| 06/17/2026 16:52 | 2 | 39.58 |
| 06/17/2026 16:51 | 100 | 39.59 |
| 06/17/2026 16:51 | 27 | 39.59 |
| 06/17/2026 16:51 | 144 | 39.60 |
| 06/17/2026 16:51 | 126 | 39.60 |
| 06/17/2026 16:51 | 30 | 39.60 |
| 06/17/2026 16:51 | 100 | 39.60 |
| 06/17/2026 16:51 | 20 | 39.60 |
| 06/17/2026 16:51 | 100 | 39.60 |
| 06/17/2026 16:51 | 21 | 39.60 |
| 06/17/2026 16:51 | 79 | 39.60 |
| 06/17/2026 16:51 | 100 | 39.60 |
| 06/17/2026 16:51 | 100 | 39.62 |
| 06/17/2026 16:51 | 92 | 39.61 |
| 06/17/2026 16:51 | 8 | 39.61 |
| 06/17/2026 16:51 | 100 | 39.61 |
| 06/17/2026 16:51 | 300 | 39.59 |
| 06/17/2026 16:51 | 100 | 39.60 |
| 06/17/2026 16:51 | 50 | 39.60 |
| 06/17/2026 16:51 | 100 | 39.60 |
| 06/17/2026 16:51 | 300 | 39.62 |
| 06/17/2026 16:51 | 100 | 39.62 |
| 06/17/2026 16:50 | 1 | 39.61 |
| 06/17/2026 16:50 | 50 | 39.61 |
| 06/17/2026 16:50 | 31 | 39.61 |
| 06/17/2026 16:50 | 100 | 39.58 |
| 06/17/2026 16:48 | 100 | 39.54 |
| 06/17/2026 16:47 | 7 | 39.50 |
| 06/17/2026 16:47 | 50 | 39.50 |
| 06/17/2026 16:47 | 16 | 39.50 |
| 06/17/2026 16:47 | 1 | 39.50 |
| 06/17/2026 16:47 | 1 | 39.50 |
| 06/17/2026 16:47 | 63 | 39.51 |
| 06/17/2026 16:47 | 12 | 39.51 |
| 06/17/2026 16:47 | 88 | 39.51 |
| 06/17/2026 16:47 | 12 | 39.51 |
| 06/17/2026 16:47 | 88 | 39.51 |
| 06/17/2026 16:47 | 1 | 39.51 |
| 06/17/2026 16:47 | 2 | 39.52 |
| 06/17/2026 16:47 | 89 | 39.52 |
| 06/17/2026 16:47 | 100 | 39.54 |
| 06/17/2026 16:47 | 100 | 39.55 |
| 06/17/2026 16:47 | 1 | 39.55 |
| 06/17/2026 16:47 | 96 | 39.64 |
| 06/17/2026 16:47 | 4 | 39.64 |
| 06/17/2026 16:46 | 100 | 39.68 |
| 06/17/2026 16:44 | 100 | 39.68 |
| 06/17/2026 16:44 | 100 | 39.68 |
| 06/17/2026 16:43 | 4 | 39.625 |
| 06/17/2026 16:40 | 1 | 39.59 |
| 06/17/2026 16:40 | 1 | 39.59 |
| 06/17/2026 16:40 | 1 | 39.60 |
| 06/17/2026 16:40 | 1 | 39.65 |
| 06/17/2026 16:40 | 26 | 39.66 |
| 06/17/2026 16:40 | 74 | 39.66 |
| 06/17/2026 16:40 | 26 | 39.68 |
| 06/17/2026 16:35 | 1 | 39.81 |
| 06/17/2026 16:33 | 87 | 39.85 |
| 06/17/2026 16:26 | 100 | 39.76 |
| 06/17/2026 16:26 | 53 | 39.77 |
| 06/17/2026 16:26 | 47 | 39.77 |
| 06/17/2026 16:26 | 28 | 39.77 |
| 06/17/2026 16:26 | 100 | 39.77 |
| 06/17/2026 16:26 | 26 | 39.77 |
| 06/17/2026 16:26 | 100 | 39.79 |
| 06/17/2026 16:26 | 23 | 39.79 |
| 06/17/2026 16:26 | 100 | 39.78 |
| 06/17/2026 16:26 | 23 | 39.78 |
| 06/17/2026 16:26 | 100 | 39.79 |
| 06/17/2026 16:26 | 100 | 39.83 |
| 06/17/2026 16:26 | 100 | 39.81 |
| 06/17/2026 16:26 | 100 | 39.81 |
| 06/17/2026 16:26 | 1 | 39.82 |
| 06/17/2026 16:26 | 100 | 39.83 |
| 06/17/2026 16:26 | 90 | 39.83 |
| 06/17/2026 16:26 | 10 | 39.83 |
| 06/17/2026 16:26 | 100 | 39.84 |
| 06/17/2026 16:26 | 100 | 39.84 |
| 06/17/2026 16:26 | 100 | 39.85 |
| 06/17/2026 16:26 | 100 | 39.85 |
| 06/17/2026 16:26 | 300 | 39.88 |
| 06/17/2026 16:26 | 1 | 39.93 |
| 06/17/2026 16:26 | 11 | 39.88 |
| 06/17/2026 16:25 | 1 | 39.88 |
| 06/17/2026 16:25 | 300 | 39.87 |
| 06/17/2026 16:25 | 1 | 39.865 |
| 06/17/2026 16:24 | 1 | 39.88 |
| 06/17/2026 16:21 | 58 | 39.85 |
| 06/17/2026 16:15 | 2 | 39.87 |
| 06/17/2026 16:14 | 36 | 39.83 |
| 06/17/2026 16:14 | 6 | 39.85 |
| 06/17/2026 16:08 | 40 | 39.77 |
| 06/17/2026 16:08 | 2 | 39.76 |
| 06/17/2026 16:07 | 22 | 39.67 |
| 06/17/2026 16:07 | 71 | 39.70 |
| 06/17/2026 16:01 | 4 | 39.63 |
| 06/17/2026 15:59 | 25 | 39.69 |
| 06/17/2026 15:59 | 60 | 39.65 |
| 06/17/2026 15:59 | 100 | 39.65 |
| 06/17/2026 15:59 | 300 | 39.68 |
| 06/17/2026 15:59 | 1 | 39.74 |
| 06/17/2026 15:59 | 100 | 39.66 |
| 06/17/2026 15:55 | 1 | 39.79 |
| 06/17/2026 15:55 | 1 | 39.79 |
| 06/17/2026 15:55 | 100 | 39.79 |
| 06/17/2026 15:55 | 100 | 39.78 |
| 06/17/2026 15:54 | 100 | 39.72 |
| 06/17/2026 15:54 | 2 | 39.76 |
| 06/17/2026 15:54 | 4 | 39.76 |
| 06/17/2026 15:54 | 100 | 39.78 |
| 06/17/2026 15:53 | 1 | 39.84 |
| 06/17/2026 15:53 | 1 | 39.85 |
| 06/17/2026 15:53 | 1 | 39.86 |
| 06/17/2026 15:53 | 1 | 39.87 |
| 06/17/2026 15:53 | 18 | 39.88 |
| 06/17/2026 15:53 | 100 | 39.88 |
| 06/17/2026 15:53 | 18 | 39.88 |
| 06/17/2026 15:53 | 1 | 39.88 |
| 06/17/2026 15:52 | 1 | 39.99 |
| 06/17/2026 15:51 | 9 | 39.97 |
| 06/17/2026 15:51 | 1 | 39.97 |
| 06/17/2026 15:51 | 2673 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 100 | 39.93 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 9 | 39.95 |
| 06/17/2026 15:51 | 92 | 39.95 |
| 06/17/2026 15:51 | 108 | 39.95 |
| 06/17/2026 15:51 | 92 | 39.95 |
| 06/17/2026 15:51 | 92 | 39.95 |
| 06/17/2026 15:51 | 108 | 39.95 |
| 06/17/2026 15:51 | 92 | 39.95 |
| 06/17/2026 15:51 | 108 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 25 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 200 | 39.95 |
| 06/17/2026 15:51 | 101 | 39.95 |
| 06/17/2026 15:51 | 150 | 39.95 |
| 06/17/2026 15:51 | 1 | 39.93 |
| 06/17/2026 15:51 | 100 | 39.92 |
| 06/17/2026 15:50 | 1 | 39.82 |
| 06/17/2026 15:48 | 25 | 39.82 |
| 06/17/2026 15:47 | 100 | 39.81 |
| 06/17/2026 15:46 | 31 | 39.89 |
| 06/17/2026 15:46 | 50 | 39.95 |
| 06/17/2026 15:46 | 50 | 39.95 |
| 06/17/2026 15:46 | 50 | 39.95 |
| 06/17/2026 15:46 | 50 | 39.935 |
| 06/17/2026 15:46 | 100 | 39.95 |
| 06/17/2026 15:46 | 100 | 39.93 |
| 06/17/2026 15:46 | 200 | 39.935 |
| 06/17/2026 15:46 | 200 | 39.95 |
| 06/17/2026 15:46 | 200 | 39.95 |
| 06/17/2026 15:46 | 200 | 39.95 |
| 06/17/2026 15:46 | 1 | 40.02 |
| 06/17/2026 15:46 | 75 | 40.00 |
| 06/17/2026 15:46 | 100 | 39.98 |
| 06/17/2026 15:45 | 30 | 39.99 |
| 06/17/2026 15:41 | 3 | 39.92 |
| 06/17/2026 15:41 | 2 | 39.79 |
| 06/17/2026 15:40 | 6 | 39.74 |
| 06/17/2026 15:40 | 25 | 39.74 |
| 06/17/2026 15:40 | 25 | 39.74 |
| 06/17/2026 15:40 | 25 | 39.745 |
| 06/17/2026 15:40 | 19 | 39.745 |
| 06/17/2026 15:39 | 75 | 39.75 |
| 06/17/2026 15:39 | 75 | 39.75 |
| 06/17/2026 15:39 | 100 | 39.74 |
| 06/17/2026 15:39 | 150 | 39.74 |
| 06/17/2026 15:39 | 100 | 39.69 |
| 06/17/2026 15:39 | 100 | 39.68 |
| 06/17/2026 15:38 | 100 | 39.50 |
| 06/17/2026 15:38 | 100 | 39.49 |
| 06/17/2026 15:38 | 1 | 39.49 |
| 06/17/2026 15:38 | 70 | 39.49 |
| 06/17/2026 15:38 | 92 | 39.48 |
| 06/17/2026 15:36 | 63 | 39.39 |
| 06/17/2026 15:36 | 100 | 39.50 |
| 06/17/2026 15:35 | 75 | 39.50 |
| 06/17/2026 15:35 | 100 | 39.48 |
| 06/17/2026 15:35 | 200 | 39.47 |
| 06/17/2026 15:33 | 4 | 39.25 |
| 06/17/2026 15:33 | 420 | 39.23 |
| 06/17/2026 15:33 | 80 | 39.23 |
| 06/17/2026 15:33 | 100 | 39.23 |
| 06/17/2026 15:33 | 32 | 39.11 |
| 06/17/2026 15:33 | 80 | 39.11 |
| 06/17/2026 15:33 | 30 | 39.11 |
| 06/17/2026 15:33 | 37 | 39.11 |
| 06/17/2026 15:33 | 63 | 39.11 |
| 06/17/2026 15:33 | 100 | 39.11 |
| 06/17/2026 15:33 | 100 | 39.05 |
| 06/17/2026 15:33 | 100 | 39.05 |
| 06/17/2026 15:33 | 200 | 38.99 |
| 06/17/2026 15:33 | 200 | 38.99 |
| 06/17/2026 15:33 | 250 | 38.99 |
| 06/17/2026 15:33 | 200 | 39.00 |
| 06/17/2026 15:33 | 50 | 38.99 |
| 06/17/2026 15:33 | 100 | 39.00 |
| 06/17/2026 15:33 | 150 | 39.00 |
| 06/17/2026 15:33 | 100 | 39.01 |
| 06/17/2026 15:33 | 100 | 39.05 |
| 06/17/2026 15:33 | 25 | 39.25 |
| 06/17/2026 15:31 | 16 | 39.19 |
| 06/17/2026 15:30 | 22 | 39.14 |
| 06/17/2026 15:30 | 3 | 39.14 |
| 06/17/2026 15:30 | 80 | 39.14 |
| 06/17/2026 15:30 | 112 | 39.14 |
| 06/17/2026 15:30 | 308 | 39.14 |
| 06/17/2026 15:30 | 217 | 39.13 |
| 06/17/2026 15:30 | 60 | 39.11 |
| 06/17/2026 15:30 | 25 | 38.95 |
| 06/17/2026 15:30 | 13 | 38.95 |
| 06/17/2026 15:30 | 25 | 38.95 |
| 06/17/2026 15:30 | 13 | 38.95 |
| 06/17/2026 15:30 | 10 | 39.00 |
| 06/17/2026 15:30 | 3 | 39.12 |
| 06/17/2026 15:30 | 368 | 39.00 |
| 06/17/2026 15:30 | 3761 | 38.96 |
| 06/17/2026 15:30 | 174 | 39.00 |
| 06/17/2026 15:30 | 100 | 39.01 |
| 06/17/2026 15:29 | 4 | 39.11 |
| 06/17/2026 15:29 | 4 | 39.11 |
| 06/17/2026 15:29 | 1 | 39.11 |
| 06/17/2026 15:29 | 41 | 39.11 |
| 06/17/2026 15:28 | 13 | 39.11 |
| 06/17/2026 15:27 | 5 | 39.25 |
| 06/17/2026 15:25 | 3 | 39.25 |
| 06/17/2026 15:25 | 3 | 39.25 |
| 06/17/2026 15:25 | 3 | 39.25 |
| 06/17/2026 15:25 | 3 | 39.25 |
| 06/17/2026 15:25 | 3 | 39.25 |
| 06/17/2026 15:25 | 3 | 39.25 |
| 06/17/2026 14:26 | 1 | 39.25 |