Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.39
-0.50
(
-2.01% )
|
24.37
|
600 |
24.42
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.39 |
| 10/16/2026 23:25 | 88 | 24.24 |
| 10/16/2026 23:20 | � | 24.39 |
| 10/16/2026 22:30 | � | 24.39 |
| 10/16/2026 22:02 | 658 | 24.86 |
| 10/16/2026 22:02 | 322 | 24.82 |
| 10/16/2026 22:00 | � | 24.39 |
| 10/16/2026 22:00 | 113980 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 200 | 24.40 |
| 10/16/2026 21:59 | 275 | 24.41 |
| 10/16/2026 21:59 | 125 | 24.41 |
| 10/16/2026 21:59 | 22 | 24.395 |
| 10/16/2026 21:59 | 1 | 24.40 |
| 10/16/2026 21:59 | 2 | 24.39 |
| 10/16/2026 21:59 | 2 | 24.395 |
| 10/16/2026 21:59 | 24 | 24.395 |
| 10/16/2026 21:59 | 55 | 24.41 |
| 10/16/2026 21:59 | 7 | 24.395 |
| 10/16/2026 21:59 | 38 | 24.395 |
| 10/16/2026 21:59 | 100 | 24.395 |
| 10/16/2026 21:59 | 2 | 24.395 |
| 10/16/2026 21:59 | 27 | 24.395 |
| 10/16/2026 21:59 | 65 | 24.41 |
| 10/16/2026 21:59 | 1 | 24.41 |
| 10/16/2026 21:59 | 148 | 24.395 |
| 10/16/2026 21:59 | 99 | 24.395 |
| 10/16/2026 21:59 | 100 | 24.395 |
| 10/16/2026 21:59 | 1 | 24.395 |
| 10/16/2026 21:59 | 26 | 24.39 |
| 10/16/2026 21:59 | 3 | 24.39 |
| 10/16/2026 21:59 | 300 | 24.39 |
| 10/16/2026 21:59 | 173 | 24.40 |
| 10/16/2026 21:59 | 130 | 24.40 |
| 10/16/2026 21:59 | 10 | 24.40 |
| 10/16/2026 21:59 | 5 | 24.40 |
| 10/16/2026 21:59 | 20 | 24.40 |
| 10/16/2026 21:59 | 14 | 24.39 |
| 10/16/2026 21:59 | 14 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.40 |
| 10/16/2026 21:59 | 41 | 24.40 |
| 10/16/2026 21:59 | 8 | 24.40 |
| 10/16/2026 21:59 | 3 | 24.395 |
| 10/16/2026 21:59 | 17 | 24.39 |
| 10/16/2026 21:59 | 3 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 13 | 24.385 |
| 10/16/2026 21:59 | 40 | 24.38 |
| 10/16/2026 21:59 | 1 | 24.39 |
| 10/16/2026 21:59 | 265 | 24.40 |
| 10/16/2026 21:59 | 15 | 24.40 |
| 10/16/2026 21:59 | 10 | 24.405 |
| 10/16/2026 21:59 | 3 | 24.40 |
| 10/16/2026 21:59 | 1 | 24.40 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 124 | 24.40 |
| 10/16/2026 21:59 | 42 | 24.40 |
| 10/16/2026 21:59 | 30 | 24.40 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 1 | 24.40 |
| 10/16/2026 21:59 | 200 | 24.39 |
| 10/16/2026 21:59 | 44 | 24.37 |
| 10/16/2026 21:59 | 155 | 24.37 |
| 10/16/2026 21:59 | 38 | 24.39 |
| 10/16/2026 21:59 | 3 | 24.40 |
| 10/16/2026 21:59 | 13 | 24.40 |
| 10/16/2026 21:59 | 10 | 24.40 |
| 10/16/2026 21:59 | 3 | 24.40 |
| 10/16/2026 21:59 | 1 | 24.40 |
| 10/16/2026 21:59 | 27 | 24.40 |
| 10/16/2026 21:59 | 173 | 24.40 |
| 10/16/2026 21:59 | 1 | 24.405 |
| 10/16/2026 21:59 | 1 | 24.405 |
| 10/16/2026 21:59 | 1 | 24.405 |
| 10/16/2026 21:59 | 1 | 24.405 |
| 10/16/2026 21:59 | 1 | 24.405 |
| 10/16/2026 21:59 | 213 | 24.40 |
| 10/16/2026 21:59 | 200 | 24.405 |
| 10/16/2026 21:59 | 500 | 24.40 |
| 10/16/2026 21:59 | 200 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 200 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 4 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 187 | 24.39 |
| 10/16/2026 21:59 | 28 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 50 | 24.39 |
| 10/16/2026 21:59 | 182 | 24.39 |
| 10/16/2026 21:59 | 374 | 24.39 |
| 10/16/2026 21:59 | 93 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 3 | 24.39 |
| 10/16/2026 21:59 | 200 | 24.39 |
| 10/16/2026 21:59 | 8 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 51 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 98 | 24.39 |
| 10/16/2026 21:59 | 14 | 24.385 |
| 10/16/2026 21:59 | 5 | 24.385 |
| 10/16/2026 21:59 | 2 | 24.39 |
| 10/16/2026 21:59 | 5 | 24.385 |
| 10/16/2026 21:59 | 15 | 24.385 |
| 10/16/2026 21:59 | 5 | 24.385 |
| 10/16/2026 21:59 | 500 | 24.38 |
| 10/16/2026 21:59 | 200 | 24.375 |
| 10/16/2026 21:59 | 100 | 24.37 |
| 10/16/2026 21:59 | 100 | 24.37 |
| 10/16/2026 21:59 | 12 | 24.37 |
| 10/16/2026 21:59 | 174 | 24.37 |
| 10/16/2026 21:59 | 3 | 24.37 |
| 10/16/2026 21:59 | 32 | 24.37 |
| 10/16/2026 21:59 | 5 | 24.37 |
| 10/16/2026 21:59 | 214 | 24.37 |
| 10/16/2026 21:59 | 96 | 24.37 |
| 10/16/2026 21:59 | 5 | 24.365 |
| 10/16/2026 21:59 | 200 | 24.365 |
| 10/16/2026 21:59 | 50 | 24.36 |
| 10/16/2026 21:59 | 25 | 24.36 |
| 10/16/2026 21:59 | 119 | 24.36 |
| 10/16/2026 21:59 | 267 | 24.36 |
| 10/16/2026 21:59 | 33 | 24.36 |
| 10/16/2026 21:59 | 6 | 24.36 |
| 10/16/2026 21:59 | 3 | 24.36 |
| 10/16/2026 21:59 | 24 | 24.37 |
| 10/16/2026 21:59 | 10 | 24.37 |
| 10/16/2026 21:59 | 7 | 24.37 |
| 10/16/2026 21:59 | 7 | 24.37 |
| 10/16/2026 21:59 | 134 | 24.37 |
| 10/16/2026 21:59 | 10 | 24.37 |
| 10/16/2026 21:59 | 7 | 24.37 |
| 10/16/2026 21:59 | 20 | 24.37 |
| 10/16/2026 21:59 | 300 | 24.37 |
| 10/16/2026 21:59 | 25 | 24.37 |
| 10/16/2026 21:59 | 300 | 24.37 |
| 10/16/2026 21:59 | 356 | 24.37 |
| 10/16/2026 21:59 | 1 | 24.37 |
| 10/16/2026 21:59 | 20 | 24.37 |
| 10/16/2026 21:58 | 16 | 24.385 |
| 10/16/2026 21:58 | 70 | 24.385 |
| 10/16/2026 21:58 | 16 | 24.385 |
| 10/16/2026 21:58 | 28 | 24.385 |
| 10/16/2026 21:58 | 100 | 24.385 |
| 10/16/2026 21:58 | 5 | 24.385 |
| 10/16/2026 21:58 | 172 | 24.39 |
| 10/16/2026 21:58 | 76 | 24.39 |
| 10/16/2026 21:58 | 5 | 24.39 |
| 10/16/2026 21:58 | 13 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 16 | 24.39 |
| 10/16/2026 21:58 | 81 | 24.38 |
| 10/16/2026 21:58 | 13 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 2 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 2 | 24.38 |
| 10/16/2026 21:58 | 2 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 1 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 2 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.39 |
| 10/16/2026 21:58 | 4 | 24.38 |
| 10/16/2026 21:58 | 58 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 23 | 24.39 |
| 10/16/2026 21:58 | 77 | 24.39 |
| 10/16/2026 21:58 | 73 | 24.39 |
| 10/16/2026 21:58 | 27 | 24.39 |
| 10/16/2026 21:58 | 23 | 24.39 |
| 10/16/2026 21:58 | 5 | 24.39 |
| 10/16/2026 21:58 | 13 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 2 | 24.39 |
| 10/16/2026 21:58 | 51 | 24.39 |
| 10/16/2026 21:58 | 64 | 24.39 |
| 10/16/2026 21:58 | 168 | 24.39 |
| 10/16/2026 21:58 | 118 | 24.39 |
| 10/16/2026 21:58 | 377 | 24.39 |
| 10/16/2026 21:58 | 900 | 24.39 |
| 10/16/2026 21:58 | 3 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 50 | 24.39 |
| 10/16/2026 21:58 | 19 | 24.39 |
| 10/16/2026 21:58 | 13 | 24.39 |
| 10/16/2026 21:58 | 68 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 1 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 51 | 24.39 |
| 10/16/2026 21:58 | 3 | 24.39 |
| 10/16/2026 21:58 | 25 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 55 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 17 | 24.38 |
| 10/16/2026 21:58 | 25 | 24.38 |
| 10/16/2026 21:58 | 292 | 24.38 |
| 10/16/2026 21:58 | 8 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 98 | 24.38 |
| 10/16/2026 21:58 | 210 | 24.38 |
| 10/16/2026 21:58 | 13 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 187 | 24.38 |
| 10/16/2026 21:58 | 8 | 24.38 |
| 10/16/2026 21:58 | 67 | 24.38 |
| 10/16/2026 21:58 | 24 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 186 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 27 | 24.38 |
| 10/16/2026 21:58 | 16 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.375 |
| 10/16/2026 21:58 | 67 | 24.37 |
| 10/16/2026 21:58 | 92 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 210 | 24.37 |
| 10/16/2026 21:58 | 144 | 24.36 |
| 10/16/2026 21:58 | 199 | 24.37 |
| 10/16/2026 21:58 | 10 | 24.375 |
| 10/16/2026 21:58 | 200 | 24.375 |
| 10/16/2026 21:58 | 100 | 24.375 |
| 10/16/2026 21:58 | 2 | 24.375 |
| 10/16/2026 21:58 | 1 | 24.375 |
| 10/16/2026 21:58 | 57 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 59 | 24.38 |
| 10/16/2026 21:58 | 4 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 8 | 24.37 |
| 10/16/2026 21:58 | 1 | 24.37 |
| 10/16/2026 21:58 | 5 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 39 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 42 | 24.37 |
| 10/16/2026 21:58 | 400 | 24.37 |
| 10/16/2026 21:58 | 200 | 24.37 |
| 10/16/2026 21:58 | 2 | 24.37 |
| 10/16/2026 21:58 | 32 | 24.37 |
| 10/16/2026 21:58 | 6 | 24.37 |
| 10/16/2026 21:58 | 24 | 24.37 |
| 10/16/2026 21:58 | 3 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 4 | 24.37 |
| 10/16/2026 21:58 | 300 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 59 | 24.37 |
| 10/16/2026 21:58 | 3 | 24.365 |
| 10/16/2026 21:58 | 2 | 24.365 |
| 10/16/2026 21:58 | 2 | 24.365 |
| 10/16/2026 21:58 | 2 | 24.365 |
| 10/16/2026 21:58 | 2 | 24.365 |
| 10/16/2026 21:58 | 26 | 24.365 |
| 10/16/2026 21:58 | 83 | 24.37 |
| 10/16/2026 21:58 | 4 | 24.37 |
| 10/16/2026 21:58 | 94 | 24.37 |
| 10/16/2026 21:58 | 3 | 24.37 |
| 10/16/2026 21:58 | 2 | 24.37 |
| 10/16/2026 21:58 | 4 | 24.37 |
| 10/16/2026 21:58 | 36 | 24.37 |
| 10/16/2026 21:58 | 3 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 67 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 102 | 24.37 |
| 10/16/2026 21:58 | 4 | 24.37 |
| 10/16/2026 21:58 | 94 | 24.37 |
| 10/16/2026 21:57 | 393 | 24.37 |
| 10/16/2026 21:57 | 100 | 24.37 |
| 10/16/2026 21:57 | 100 | 24.37 |
| 10/16/2026 21:57 | 100 | 24.37 |
| 10/16/2026 21:57 | 7 | 24.37 |
| 10/16/2026 21:57 | 100 | 24.37 |
| 10/16/2026 21:57 | 200 | 24.37 |
| 10/16/2026 21:57 | 186 | 24.37 |
| 10/16/2026 21:57 | 97 | 24.37 |
| 10/16/2026 21:57 | 100 | 24.37 |
| 10/16/2026 21:57 | 117 | 24.37 |
| 10/16/2026 21:57 | 5 | 24.38 |
| 10/16/2026 21:57 | 15 | 24.39 |
| 10/16/2026 21:57 | 100 | 24.39 |
| 10/16/2026 21:57 | 5 | 24.38 |
| 10/16/2026 21:57 | 5 | 24.38 |
| 10/16/2026 21:57 | 227 | 24.38 |
| 10/16/2026 21:57 | 14 | 24.38 |
| 10/16/2026 21:57 | 10 | 24.38 |
| 10/16/2026 21:57 | 10 | 24.385 |
| 10/16/2026 21:57 | 10 | 24.39 |
| 10/16/2026 21:57 | 36 | 24.39 |
| 10/16/2026 21:57 | 500 | 24.39 |
| 10/16/2026 21:57 | 104 | 24.40 |
| 10/16/2026 21:57 | 1 | 24.40 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 3 | 24.395 |
| 10/16/2026 21:57 | 3 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 10 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 3 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 4 | 24.395 |
| 10/16/2026 21:57 | 361 | 24.40 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 1 | 24.40 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 1 | 24.395 |
| 10/16/2026 21:57 | 1 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 1 | 24.395 |
| 10/16/2026 21:57 | 1 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 3 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 4 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 137 | 24.40 |
| 10/16/2026 21:57 | 7 | 24.40 |
| 10/16/2026 21:57 | 100 | 24.40 |
| 10/16/2026 21:57 | 2 | 24.395 |
| 10/16/2026 21:57 | 3 | 24.39 |
| 10/16/2026 21:57 | 100 | 24.39 |
| 10/16/2026 21:57 | 3 | 24.39 |
| 10/16/2026 21:57 | 5 | 24.39 |
| 10/16/2026 21:57 | 82 | 24.39 |
| 10/16/2026 21:57 | 400 | 24.39 |
| 10/16/2026 21:57 | 7 | 24.39 |
| 10/16/2026 21:57 | 100 | 24.39 |
| 10/16/2026 21:57 | 6 | 24.39 |
| 10/16/2026 21:57 | 100 | 24.39 |
| 10/16/2026 21:57 | 7 | 24.39 |
| 10/16/2026 21:57 | 300 | 24.39 |
| 10/16/2026 21:57 | 3 | 24.39 |
| 10/16/2026 21:57 | 45 | 24.39 |
| 10/16/2026 21:57 | 109 | 24.39 |
| 10/16/2026 21:57 | 91 | 24.39 |
| 10/16/2026 21:57 | 100 | 24.39 |
| 10/16/2026 21:57 | 7 | 24.39 |
| 10/16/2026 21:57 | 100 | 24.39 |
| 10/16/2026 21:57 | 177 | 24.39 |
| 10/16/2026 21:57 | 5 | 24.39 |
| 10/16/2026 21:57 | 2 | 24.385 |
| 10/16/2026 21:57 | 4 | 24.385 |
| 10/16/2026 21:57 | 1 | 24.385 |
| 10/16/2026 21:57 | 2 | 24.385 |
| 10/16/2026 21:57 | 2 | 24.385 |
| 10/16/2026 21:57 | 2 | 24.385 |
| 10/16/2026 21:57 | 1 | 24.385 |
| 10/16/2026 21:57 | 126 | 24.38 |
| 10/16/2026 21:57 | 88 | 24.38 |
| 10/16/2026 21:57 | 2 | 24.38 |
| 10/16/2026 21:57 | 2 | 24.38 |
| 10/16/2026 21:57 | 1 | 24.38 |
| 10/16/2026 21:57 | 2 | 24.38 |
| 10/16/2026 21:57 | 2 | 24.38 |
| 10/16/2026 21:57 | 27 | 24.39 |
| 10/16/2026 21:57 | 2 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 12 | 24.38 |
| 10/16/2026 21:56 | 20 | 24.38 |
| 10/16/2026 21:56 | 4 | 24.39 |
| 10/16/2026 21:56 | 1 | 24.39 |
| 10/16/2026 21:56 | 2 | 24.39 |
| 10/16/2026 21:56 | 7 | 24.39 |
| 10/16/2026 21:56 | 11 | 24.385 |
| 10/16/2026 21:56 | 1 | 24.385 |
| 10/16/2026 21:56 | 32 | 24.385 |
| 10/16/2026 21:56 | 23 | 24.39 |
| 10/16/2026 21:56 | 13 | 24.39 |
| 10/16/2026 21:56 | 287 | 24.39 |
| 10/16/2026 21:56 | 1 | 24.39 |
| 10/16/2026 21:56 | 40 | 24.39 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.38 |
| 10/16/2026 21:56 | 28 | 24.38 |
| 10/16/2026 21:56 | 72 | 24.38 |
| 10/16/2026 21:56 | 200 | 24.38 |
| 10/16/2026 21:56 | 13 | 24.38 |
| 10/16/2026 21:56 | 139 | 24.38 |
| 10/16/2026 21:56 | 156 | 24.38 |
| 10/16/2026 21:56 | 5 | 24.38 |
| 10/16/2026 21:56 | 1 | 24.38 |
| 10/16/2026 21:56 | 138 | 24.38 |
| 10/16/2026 21:56 | 362 | 24.38 |
| 10/16/2026 21:56 | 2 | 24.37 |
| 10/16/2026 21:56 | 1 | 24.37 |
| 10/16/2026 21:56 | 2 | 24.37 |
| 10/16/2026 21:56 | 1 | 24.37 |
| 10/16/2026 21:56 | 7 | 24.37 |
| 10/16/2026 21:56 | 25 | 24.37 |
| 10/16/2026 21:56 | 200 | 24.365 |
| 10/16/2026 21:56 | 6 | 24.37 |
| 10/16/2026 21:56 | 3 | 24.37 |
| 10/16/2026 21:56 | 100 | 24.37 |
| 10/16/2026 21:56 | 62 | 24.37 |
| 10/16/2026 21:56 | 1 | 24.37 |
| 10/16/2026 21:56 | 20 | 24.37 |
| 10/16/2026 21:56 | 42 | 24.37 |
| 10/16/2026 21:56 | 1 | 24.37 |
| 10/16/2026 21:55 | 1 | 24.36 |
| 10/16/2026 21:55 | 4 | 24.36 |
| 10/16/2026 21:55 | 7 | 24.36 |
| 10/16/2026 21:55 | 4 | 24.36 |
| 10/16/2026 21:55 | 90 | 24.36 |
| 10/16/2026 21:55 | 400 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 2 | 24.36 |
| 10/16/2026 21:55 | 500 | 24.36 |
| 10/16/2026 21:55 | 3 | 24.36 |
| 10/16/2026 21:55 | 200 | 24.36 |
| 10/16/2026 21:55 | 43 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 7 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 10 | 24.36 |
| 10/16/2026 21:55 | 90 | 24.36 |
| 10/16/2026 21:55 | 14 | 24.36 |
| 10/16/2026 21:55 | 16 | 24.36 |
| 10/16/2026 21:55 | 5 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 6 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 30 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 100 | 24.36 |
| 10/16/2026 21:55 | 8 | 24.36 |
| 10/16/2026 21:55 | 335 | 24.36 |
| 10/16/2026 21:55 | 57 | 24.36 |
| 10/16/2026 21:55 | 243 | 24.36 |
| 10/16/2026 21:55 | 45 | 24.36 |
| 10/16/2026 21:55 | 61 | 24.35 |
| 10/16/2026 21:55 | 2 | 24.35 |
| 10/16/2026 21:55 | 1 | 24.35 |
| 10/16/2026 21:55 | 300 | 24.35 |
| 10/16/2026 21:55 | 16 | 24.35 |
| 10/16/2026 21:55 | 1 | 24.35 |
| 10/16/2026 21:55 | 1 | 24.35 |
| 10/16/2026 21:55 | 12 | 24.34 |
| 10/16/2026 21:54 | 23 | 24.35 |
| 10/16/2026 21:54 | 32 | 24.35 |
| 10/16/2026 21:54 | 194 | 24.35 |
| 10/16/2026 21:54 | 100 | 24.35 |
| 10/16/2026 21:54 | 88 | 24.35 |
| 10/16/2026 21:54 | 60 | 24.35 |
| 10/16/2026 21:54 | 25 | 24.35 |
| 10/16/2026 21:54 | 2 | 24.35 |
| 10/16/2026 21:54 | 6 | 24.35 |
| 10/16/2026 21:54 | 10 | 24.36 |
| 10/16/2026 21:54 | 25 | 24.36 |
| 10/16/2026 21:54 | 25 | 24.36 |
| 10/16/2026 21:54 | 10 | 24.36 |
| 10/16/2026 21:54 | 38 | 24.36 |
| 10/16/2026 21:54 | 20 | 24.36 |
| 10/16/2026 21:54 | 2 | 24.36 |
| 10/16/2026 21:54 | 4 | 24.36 |
| 10/16/2026 21:54 | 168 | 24.36 |
| 10/16/2026 21:54 | 31 | 24.36 |
| 10/16/2026 21:54 | 100 | 24.36 |
| 10/16/2026 21:54 | 194 | 24.36 |
| 10/16/2026 21:54 | 3 | 24.36 |
| 10/16/2026 21:54 | 165 | 24.36 |
| 10/16/2026 21:54 | 10 | 24.37 |
| 10/16/2026 21:54 | 5 | 24.36 |
| 10/16/2026 21:54 | 100 | 24.36 |
| 10/16/2026 21:54 | 100 | 24.36 |
| 10/16/2026 21:54 | 200 | 24.36 |
| 10/16/2026 21:54 | 165 | 24.36 |
| 10/16/2026 21:54 | 135 | 24.36 |
| 10/16/2026 21:54 | 34 | 24.36 |
| 10/16/2026 21:54 | 20 | 24.36 |
| 10/16/2026 21:54 | 178 | 24.36 |
| 10/16/2026 21:54 | 33 | 24.36 |
| 10/16/2026 21:54 | 10 | 24.36 |
| 10/16/2026 21:54 | 187 | 24.37 |
| 10/16/2026 21:54 | 14 | 24.37 |
| 10/16/2026 21:54 | 78 | 24.38 |
| 10/16/2026 21:54 | 22 | 24.38 |
| 10/16/2026 21:54 | 100 | 24.38 |
| 10/16/2026 21:54 | 187 | 24.38 |
| 10/16/2026 21:54 | 100 | 24.38 |
| 10/16/2026 21:54 | 25 | 24.38 |
| 10/16/2026 21:54 | 25 | 24.38 |
| 10/16/2026 21:54 | 50 | 24.38 |
| 10/16/2026 21:54 | 200 | 24.38 |
| 10/16/2026 21:54 | 500 | 24.38 |
| 10/16/2026 21:54 | 20 | 24.37 |
| 10/16/2026 21:54 | 400 | 24.37 |
| 10/16/2026 21:54 | 100 | 24.37 |
| 10/16/2026 21:53 | 44 | 24.36 |
| 10/16/2026 21:53 | 9 | 24.36 |
| 10/16/2026 21:53 | 18 | 24.36 |
| 10/16/2026 21:53 | 10 | 24.36 |
| 10/16/2026 21:53 | 100 | 24.36 |
| 10/16/2026 21:53 | 41 | 24.36 |
| 10/16/2026 21:53 | 9 | 24.36 |
| 10/16/2026 21:53 | 47 | 24.36 |
| 10/16/2026 21:53 | 266 | 24.36 |
| 10/16/2026 21:53 | 100 | 24.36 |
| 10/16/2026 21:53 | 20 | 24.36 |
| 10/16/2026 21:53 | 19 | 24.31 |
| 10/16/2026 21:53 | 9 | 24.31 |
| 10/16/2026 21:53 | 100 | 24.30 |
| 10/16/2026 21:53 | 100 | 24.30 |
| 10/16/2026 21:53 | 500 | 24.30 |
| 10/16/2026 21:53 | 2 | 24.285 |
| 10/16/2026 21:53 | 195 | 24.28 |
| 10/16/2026 21:53 | 5 | 24.28 |
| 10/16/2026 21:53 | 5 | 24.28 |
| 10/16/2026 21:53 | 100 | 24.28 |
| 10/16/2026 21:53 | 500 | 24.28 |
| 10/16/2026 21:53 | 10 | 24.275 |
| 10/16/2026 21:53 | 20 | 24.275 |
| 10/16/2026 21:53 | 180 | 24.27 |
| 10/16/2026 21:53 | 11 | 24.27 |
| 10/16/2026 21:53 | 9 | 24.27 |
| 10/16/2026 21:52 | 200 | 24.26 |
| 10/16/2026 21:52 | 440 | 24.26 |
| 10/16/2026 21:52 | 60 | 24.26 |
| 10/16/2026 21:52 | 40 | 24.26 |
| 10/16/2026 21:52 | 1 | 24.25 |
| 10/16/2026 21:52 | 8 | 24.25 |
| 10/16/2026 21:52 | 54 | 24.25 |
| 10/16/2026 21:52 | 46 | 24.25 |
| 10/16/2026 21:52 | 100 | 24.25 |
| 10/16/2026 21:52 | 5 | 24.25 |
| 10/16/2026 21:52 | 32 | 24.25 |
| 10/16/2026 21:52 | 3 | 24.25 |
| 10/16/2026 21:51 | 4 | 24.245 |
| 10/16/2026 21:51 | 30 | 24.25 |
| 10/16/2026 21:51 | 10 | 24.25 |
| 10/16/2026 21:51 | 9 | 24.25 |
| 10/16/2026 21:51 | 4 | 24.25 |
| 10/16/2026 21:51 | 6 | 24.255 |
| 10/16/2026 21:51 | 19 | 24.24 |
| 10/16/2026 21:51 | 500 | 24.24 |
| 10/16/2026 21:51 | 23 | 24.23 |
| 10/16/2026 21:51 | 25 | 24.23 |
| 10/16/2026 21:51 | 52 | 24.23 |
| 10/16/2026 21:51 | 5 | 24.23 |
| 10/16/2026 21:51 | 100 | 24.23 |
| 10/16/2026 21:51 | 1 | 24.23 |
| 10/16/2026 21:51 | 4 | 24.22 |
| 10/16/2026 21:51 | 14 | 24.22 |
| 10/16/2026 21:51 | 7 | 24.22 |
| 10/16/2026 21:51 | 5 | 24.22 |
| 10/16/2026 21:51 | 1 | 24.22 |
| 10/16/2026 21:51 | 22 | 24.22 |
| 10/16/2026 21:51 | 10 | 24.22 |
| 10/16/2026 21:51 | 200 | 24.22 |
| 10/16/2026 21:51 | 100 | 24.22 |
| 10/16/2026 21:51 | 44 | 24.22 |
| 10/16/2026 21:50 | 4 | 24.22 |
| 10/16/2026 21:50 | 9 | 24.23 |
| 10/16/2026 21:50 | 4 | 24.23 |
| 10/16/2026 21:50 | 3 | 24.23 |
| 10/16/2026 21:50 | 88 | 24.23 |
| 10/16/2026 21:50 | 100 | 24.24 |
| 10/16/2026 21:50 | 164 | 24.24 |
| 10/16/2026 21:50 | 1 | 24.24 |
| 10/16/2026 21:50 | 175 | 24.24 |
| 10/16/2026 21:50 | 5 | 24.25 |
| 10/16/2026 21:50 | 5 | 24.25 |
| 10/16/2026 21:50 | 5 | 24.25 |
| 10/16/2026 21:50 | 25 | 24.245 |
| 10/16/2026 21:50 | 25 | 24.245 |
| 10/16/2026 21:50 | 5 | 24.24 |
| 10/16/2026 21:50 | 5 | 24.24 |
| 10/16/2026 21:50 | 3 | 24.24 |
| 10/16/2026 21:50 | 2 | 24.24 |
| 10/16/2026 21:49 | 5 | 24.23 |
| 10/16/2026 21:49 | 500 | 24.23 |
| 10/16/2026 21:49 | 99 | 24.23 |
| 10/16/2026 21:49 | 1 | 24.23 |
| 10/16/2026 21:49 | 2 | 24.22 |
| 10/16/2026 21:49 | 6 | 24.20 |
| 10/16/2026 21:49 | 500 | 24.20 |
| 10/16/2026 21:49 | 20 | 24.19 |
| 10/16/2026 21:49 | 300 | 24.19 |
| 10/16/2026 21:49 | 55 | 24.19 |
| 10/16/2026 21:49 | 206 | 24.19 |
| 10/16/2026 21:49 | 12 | 24.19 |
| 10/16/2026 21:49 | 5 | 24.19 |
| 10/16/2026 21:49 | 80 | 24.19 |
| 10/16/2026 21:48 | 4 | 24.18 |
| 10/16/2026 21:48 | 500 | 24.18 |
| 10/16/2026 21:48 | 60 | 24.18 |
| 10/16/2026 21:48 | 200 | 24.165 |
| 10/16/2026 21:48 | 1 | 24.165 |
| 10/16/2026 21:47 | 30 | 24.175 |
| 10/16/2026 21:47 | 25 | 24.17 |
| 10/16/2026 21:47 | 13 | 24.16 |
| 10/16/2026 21:47 | 1 | 24.16 |
| 10/16/2026 21:47 | 12 | 24.16 |
| 10/16/2026 21:47 | 500 | 24.16 |
| 10/16/2026 21:47 | 7 | 24.15 |
| 10/16/2026 21:47 | 100 | 24.15 |
| 10/16/2026 21:47 | 154 | 24.15 |
| 10/16/2026 21:47 | 1 | 24.15 |
| 10/16/2026 21:47 | 12 | 24.15 |
| 10/16/2026 21:47 | 1 | 24.15 |
| 10/16/2026 21:47 | 28 | 24.15 |
| 10/16/2026 21:47 | 56 | 24.15 |
| 10/16/2026 21:47 | 44 | 24.15 |
| 10/16/2026 21:47 | 30 | 24.15 |
| 10/16/2026 21:47 | 1 | 24.15 |
| 10/16/2026 21:47 | 25 | 24.15 |
| 10/16/2026 21:47 | 100 | 24.15 |
| 10/16/2026 21:47 | 100 | 24.15 |
| 10/16/2026 21:46 | 227 | 24.15 |
| 10/16/2026 21:46 | 73 | 24.15 |
| 10/16/2026 21:46 | 2 | 24.15 |
| 10/16/2026 21:46 | 36 | 24.15 |
| 10/16/2026 21:46 | 64 | 24.15 |
| 10/16/2026 21:46 | 35 | 24.15 |
| 10/16/2026 21:46 | 1 | 24.15 |
| 10/16/2026 21:46 | 7 | 24.15 |
| 10/16/2026 21:46 | 1 | 24.15 |
| 10/16/2026 21:45 | 4 | 24.14 |
| 10/16/2026 21:45 | 64 | 24.14 |
| 10/16/2026 21:45 | 1 | 24.14 |
| 10/16/2026 21:45 | 105 | 24.14 |
| 10/16/2026 21:45 | 100 | 24.14 |
| 10/16/2026 21:45 | 448 | 24.14 |
| 10/16/2026 21:45 | 52 | 24.14 |
| 10/16/2026 21:44 | 10 | 24.13 |
| 10/16/2026 21:44 | 7 | 24.13 |
| 10/16/2026 21:44 | 100 | 24.13 |
| 10/16/2026 21:44 | 100 | 24.13 |
| 10/16/2026 21:44 | 34 | 24.12 |
| 10/16/2026 21:44 | 2 | 24.12 |
| 10/16/2026 21:44 | 2 | 24.12 |
| 10/16/2026 21:44 | 13 | 24.12 |
| 10/16/2026 21:44 | 108 | 24.12 |
| 10/16/2026 21:44 | 48 | 24.12 |
| 10/16/2026 21:44 | 100 | 24.12 |
| 10/16/2026 21:44 | 20 | 24.12 |
| 10/16/2026 21:44 | 2 | 24.11 |
| 10/16/2026 21:44 | 2 | 24.11 |
| 10/16/2026 21:44 | 10 | 24.11 |
| 10/16/2026 21:44 | 6 | 24.11 |
| 10/16/2026 21:44 | 16 | 24.11 |
| 10/16/2026 21:44 | 439 | 24.11 |
| 10/16/2026 21:44 | 1 | 24.11 |
| 10/16/2026 21:44 | 100 | 24.11 |
| 10/16/2026 21:44 | 45 | 24.11 |
| 10/16/2026 21:44 | 10 | 24.11 |
| 10/16/2026 21:44 | 168 | 24.11 |
| 10/16/2026 21:44 | 500 | 24.11 |
| 10/16/2026 21:44 | 1 | 24.11 |
| 10/16/2026 21:44 | 125 | 24.12 |
| 10/16/2026 21:44 | 2 | 24.12 |
| 10/16/2026 21:44 | 91 | 24.12 |
| 10/16/2026 21:44 | 109 | 24.12 |
| 10/16/2026 21:44 | 200 | 24.12 |
| 10/16/2026 21:44 | 300 | 24.12 |
| 10/16/2026 21:44 | 91 | 24.115 |
| 10/16/2026 21:44 | 18 | 24.12 |
| 10/16/2026 21:44 | 14 | 24.12 |
| 10/16/2026 21:44 | 100 | 24.12 |
| 10/16/2026 21:44 | 100 | 24.12 |
| 10/16/2026 21:44 | 2 | 24.12 |
| 10/16/2026 21:44 | 2 | 24.12 |
| 10/16/2026 21:44 | 100 | 24.13 |
| 10/16/2026 21:44 | 81 | 24.13 |
| 10/16/2026 21:44 | 100 | 24.13 |
| 10/16/2026 21:44 | 46 | 24.13 |
| 10/16/2026 21:44 | 54 | 24.13 |
| 10/16/2026 21:43 | 6 | 24.135 |
| 10/16/2026 21:43 | 4 | 24.135 |
| 10/16/2026 21:43 | 46 | 24.13 |
| 10/16/2026 21:43 | 54 | 24.13 |
| 10/16/2026 21:43 | 100 | 24.13 |
| 10/16/2026 21:43 | 146 | 24.13 |
| 10/16/2026 21:43 | 22 | 24.13 |
| 10/16/2026 21:43 | 416 | 24.13 |
| 10/16/2026 21:43 | 84 | 24.13 |
| 10/16/2026 21:42 | 141 | 24.14 |
| 10/16/2026 21:42 | 35 | 24.14 |
| 10/16/2026 21:42 | 155 | 24.14 |
| 10/16/2026 21:42 | 200 | 24.14 |
| 10/16/2026 21:42 | 100 | 24.14 |
| 10/16/2026 21:42 | 5 | 24.145 |
| 10/16/2026 21:42 | 2 | 24.15 |
| 10/16/2026 21:42 | 401 | 24.15 |
| 10/16/2026 21:42 | 99 | 24.15 |
| 10/16/2026 21:42 | 1 | 24.15 |
| 10/16/2026 21:41 | 87 | 24.16 |
| 10/16/2026 21:39 | 1 | 24.17 |
| 10/16/2026 21:39 | 3 | 24.17 |
| 10/16/2026 21:39 | 2 | 24.17 |
| 10/16/2026 21:39 | 25 | 24.17 |
| 10/16/2026 21:39 | 1 | 24.17 |
| 10/16/2026 21:39 | 100 | 24.17 |
| 10/16/2026 21:39 | 100 | 24.17 |
| 10/16/2026 21:39 | 100 | 24.17 |
| 10/16/2026 21:39 | 500 | 24.17 |
| 10/16/2026 21:39 | 100 | 24.17 |
| 10/16/2026 21:38 | 70 | 24.17 |
| 10/16/2026 21:38 | 20 | 24.17 |
| 10/16/2026 21:38 | 20 | 24.17 |
| 10/16/2026 21:38 | 100 | 24.17 |
| 10/16/2026 21:38 | 2 | 24.17 |
| 10/16/2026 21:38 | 4 | 24.17 |
| 10/16/2026 21:38 | 8 | 24.17 |
| 10/16/2026 21:38 | 20 | 24.17 |
| 10/16/2026 21:38 | 140 | 24.17 |
| 10/16/2026 21:38 | 6 | 24.165 |
| 10/16/2026 21:38 | 7 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.16 |
| 10/16/2026 21:38 | 429 | 24.16 |
| 10/16/2026 21:38 | 41 | 24.16 |
| 10/16/2026 21:38 | 30 | 24.16 |
| 10/16/2026 21:36 | 6 | 24.175 |
| 10/16/2026 21:36 | 2 | 24.175 |
| 10/16/2026 21:36 | 100 | 24.18 |
| 10/16/2026 21:36 | 100 | 24.19 |
| 10/16/2026 21:36 | 100 | 24.20 |
| 10/16/2026 21:36 | 100 | 24.20 |
| 10/16/2026 21:36 | 100 | 24.20 |
| 10/16/2026 21:36 | 100 | 24.20 |
| 10/16/2026 21:36 | 500 | 24.21 |
| 10/16/2026 21:36 | 98 | 24.21 |
| 10/16/2026 21:36 | 2 | 24.21 |
| 10/16/2026 21:35 | 19 | 24.22 |
| 10/16/2026 21:35 | 1 | 24.22 |
| 10/16/2026 21:35 | 100 | 24.24 |
| 10/16/2026 21:35 | 30 | 24.24 |
| 10/16/2026 21:35 | 40 | 24.24 |
| 10/16/2026 21:35 | 6 | 24.24 |
| 10/16/2026 21:35 | 3 | 24.24 |
| 10/16/2026 21:35 | 12 | 24.24 |
| 10/16/2026 21:35 | 217 | 24.24 |
| 10/16/2026 21:35 | 206 | 24.24 |
| 10/16/2026 21:35 | 77 | 24.24 |
| 10/16/2026 21:35 | 160 | 24.24 |
| 10/16/2026 21:35 | 1 | 24.23 |
| 10/16/2026 21:35 | 1 | 24.23 |
| 10/16/2026 21:35 | 2 | 24.22 |
| 10/16/2026 21:35 | 1 | 24.22 |
| 10/16/2026 21:34 | 73 | 24.22 |
| 10/16/2026 21:34 | 1 | 24.215 |
| 10/16/2026 21:34 | 56 | 24.21 |
| 10/16/2026 21:34 | 444 | 24.21 |
| 10/16/2026 21:34 | 1 | 24.21 |
| 10/16/2026 21:34 | 1 | 24.21 |
| 10/16/2026 21:34 | 10 | 24.21 |
| 10/16/2026 21:33 | 2 | 24.19 |
| 10/16/2026 21:33 | 4 | 24.195 |
| 10/16/2026 21:33 | 2 | 24.20 |
| 10/16/2026 21:33 | 2 | 24.20 |
| 10/16/2026 21:33 | 6 | 24.21 |
| 10/16/2026 21:33 | 12 | 24.21 |
| 10/16/2026 21:33 | 82 | 24.21 |
| 10/16/2026 21:33 | 500 | 24.22 |
| 10/16/2026 21:33 | 5 | 24.23 |
| 10/16/2026 21:32 | 2 | 24.24 |
| 10/16/2026 21:32 | 5 | 24.25 |
| 10/16/2026 21:32 | 500 | 24.25 |
| 10/16/2026 21:32 | 27 | 24.26 |
| 10/16/2026 21:32 | 23 | 24.26 |
| 10/16/2026 21:32 | 12 | 24.25 |
| 10/16/2026 21:32 | 63 | 24.25 |
| 10/16/2026 21:32 | 25 | 24.25 |
| 10/16/2026 21:32 | 90 | 24.24 |
| 10/16/2026 21:32 | 2 | 24.24 |
| 10/16/2026 21:32 | 200 | 24.24 |
| 10/16/2026 21:32 | 100 | 24.24 |
| 10/16/2026 21:32 | 14 | 24.23 |
| 10/16/2026 21:32 | 100 | 24.23 |
| 10/16/2026 21:32 | 71 | 24.23 |
| 10/16/2026 21:32 | 200 | 24.23 |
| 10/16/2026 21:31 | 7 | 24.23 |
| 10/16/2026 21:31 | 5 | 24.23 |
| 10/16/2026 21:30 | 5 | 24.24 |
| 10/16/2026 21:30 | 56 | 24.25 |
| 10/16/2026 21:30 | 366 | 24.27 |
| 10/16/2026 21:30 | 134 | 24.27 |
| 10/16/2026 21:30 | 10 | 24.28 |
| 10/16/2026 21:30 | 100 | 24.29 |
| 10/16/2026 21:30 | 7 | 24.29 |
| 10/16/2026 21:30 | 500 | 24.29 |
| 10/16/2026 21:30 | 80 | 24.29 |
| 10/16/2026 21:30 | 300 | 24.30 |
| 10/16/2026 21:30 | 25 | 24.30 |
| 10/16/2026 21:30 | 19 | 24.30 |
| 10/16/2026 21:30 | 1 | 24.31 |
| 10/16/2026 21:30 | 2 | 24.31 |
| 10/16/2026 21:30 | 8 | 24.305 |
| 10/16/2026 21:29 | 9 | 24.30 |
| 10/16/2026 21:29 | 19 | 24.30 |
| 10/16/2026 21:29 | 20 | 24.29 |
| 10/16/2026 21:29 | 54 | 24.31 |
| 10/16/2026 21:29 | 36 | 24.31 |
| 10/16/2026 21:29 | 111 | 24.31 |
| 10/16/2026 21:29 | 3 | 24.31 |
| 10/16/2026 21:29 | 2 | 24.31 |
| 10/16/2026 21:29 | 2 | 24.305 |
| 10/16/2026 21:29 | 80 | 24.30 |
| 10/16/2026 21:29 | 80 | 24.30 |
| 10/16/2026 21:29 | 20 | 24.30 |
| 10/16/2026 21:27 | 4 | 24.32 |
| 10/16/2026 21:26 | 6 | 24.32 |
| 10/16/2026 21:26 | 100 | 24.32 |
| 10/16/2026 21:26 | 1 | 24.32 |
| 10/16/2026 21:26 | 100 | 24.32 |
| 10/16/2026 21:26 | 10 | 24.32 |
| 10/16/2026 21:26 | 60 | 24.32 |
| 10/16/2026 21:26 | 43 | 24.31 |
| 10/16/2026 21:26 | 400 | 24.31 |
| 10/16/2026 21:26 | 17 | 24.31 |
| 10/16/2026 21:26 | 200 | 24.31 |
| 10/16/2026 21:26 | 500 | 24.31 |
| 10/16/2026 21:26 | 100 | 24.33 |
| 10/16/2026 21:26 | 264 | 24.33 |
| 10/16/2026 21:26 | 36 | 24.33 |
| 10/16/2026 21:26 | 6 | 24.33 |
| 10/16/2026 21:25 | 93 | 24.34 |
| 10/16/2026 21:25 | 7 | 24.34 |
| 10/16/2026 21:25 | 32 | 24.34 |
| 10/16/2026 21:25 | 6 | 24.34 |
| 10/16/2026 21:25 | 52 | 24.34 |
| 10/16/2026 21:24 | 73 | 24.34 |
| 10/16/2026 21:24 | 100 | 24.34 |
| 10/16/2026 21:24 | 100 | 24.34 |
| 10/16/2026 21:24 | 200 | 24.34 |
| 10/16/2026 21:24 | 300 | 24.34 |
| 10/16/2026 21:24 | 2 | 24.33 |
| 10/16/2026 21:24 | 2 | 24.33 |
| 10/16/2026 21:24 | 60 | 24.32 |
| 10/16/2026 21:24 | 500 | 24.32 |
| 10/16/2026 21:24 | 3 | 24.32 |
| 10/16/2026 21:24 | 40 | 24.32 |
| 10/16/2026 21:23 | 100 | 24.30 |
| 10/16/2026 21:23 | 77 | 24.30 |
| 10/16/2026 21:23 | 324 | 24.30 |
| 10/16/2026 21:22 | 50 | 24.29 |
| 10/16/2026 21:22 | 6 | 24.29 |
| 10/16/2026 21:22 | 200 | 24.29 |
| 10/16/2026 21:21 | 51 | 24.29 |
| 10/16/2026 21:21 | 99 | 24.30 |
| 10/16/2026 21:21 | 1 | 24.30 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 2 | 24.29 |
| 10/16/2026 21:20 | 21 | 24.29 |
| 10/16/2026 21:20 | 7 | 24.28 |
| 10/16/2026 21:20 | 3 | 24.28 |
| 10/16/2026 21:20 | 500 | 24.28 |
| 10/16/2026 21:20 | 80 | 24.28 |
| 10/16/2026 21:20 | 49 | 24.27 |
| 10/16/2026 21:19 | 6 | 24.27 |
| 10/16/2026 21:19 | 200 | 24.26 |
| 10/16/2026 21:19 | 100 | 24.26 |
| 10/16/2026 21:19 | 5 | 24.26 |
| 10/16/2026 21:18 | 38 | 24.26 |
| 10/16/2026 21:18 | 12 | 24.26 |
| 10/16/2026 21:18 | 10 | 24.26 |
| 10/16/2026 21:18 | 100 | 24.26 |
| 10/16/2026 21:18 | 10 | 24.25 |
| 10/16/2026 21:18 | 300 | 24.245 |
| 10/16/2026 21:18 | 5 | 24.23 |
| 10/16/2026 21:18 | 100 | 24.245 |
| 10/16/2026 21:18 | 100 | 24.245 |
| 10/16/2026 21:18 | 300 | 24.26 |
| 10/16/2026 21:18 | 46 | 24.26 |
| 10/16/2026 21:18 | 46 | 24.26 |
| 10/16/2026 21:18 | 18 | 24.26 |
| 10/16/2026 21:18 | 300 | 24.26 |
| 10/16/2026 21:18 | 100 | 24.26 |
| 10/16/2026 21:18 | 20 | 24.26 |
| 10/16/2026 21:18 | 278 | 24.26 |
| 10/16/2026 21:18 | 22 | 24.26 |
| 10/16/2026 21:17 | 100 | 24.27 |
| 10/16/2026 21:17 | 4 | 24.265 |
| 10/16/2026 21:16 | 3 | 24.27 |
| 10/16/2026 21:16 | 22 | 24.27 |
| 10/16/2026 21:16 | 25 | 24.27 |
| 10/16/2026 21:16 | 4 | 24.265 |
| 10/16/2026 21:16 | 11 | 24.265 |
| 10/16/2026 21:16 | 1 | 24.265 |
| 10/16/2026 21:16 | 3 | 24.265 |
| 10/16/2026 21:16 | 2 | 24.265 |
| 10/16/2026 21:15 | 2 | 24.265 |
| 10/16/2026 21:15 | 5 | 24.265 |
| 10/16/2026 21:15 | 22 | 24.265 |
| 10/16/2026 21:15 | 4 | 24.265 |
| 10/16/2026 21:15 | 24 | 24.265 |
| 10/16/2026 21:15 | 70 | 24.26 |
| 10/16/2026 21:15 | 6 | 24.26 |
| 10/16/2026 21:15 | 500 | 24.26 |
| 10/16/2026 21:15 | 10 | 24.26 |
| 10/16/2026 21:15 | 20 | 24.26 |
| 10/16/2026 21:14 | 1 | 24.25 |
| 10/16/2026 21:14 | 17 | 24.25 |
| 10/16/2026 21:14 | 8 | 24.25 |
| 10/16/2026 21:14 | 1 | 24.25 |
| 10/16/2026 21:14 | 99 | 24.25 |
| 10/16/2026 21:14 | 100 | 24.25 |
| 10/16/2026 21:14 | 1 | 24.24 |
| 10/16/2026 21:14 | 1 | 24.24 |
| 10/16/2026 21:14 | 100 | 24.24 |
| 10/16/2026 21:14 | 300 | 24.24 |
| 10/16/2026 21:14 | 8 | 24.24 |
| 10/16/2026 21:14 | 3 | 24.24 |
| 10/16/2026 21:14 | 500 | 24.24 |
| 10/16/2026 21:13 | 25 | 24.23 |
| 10/16/2026 21:13 | 100 | 24.22 |
| 10/16/2026 21:13 | 4 | 24.22 |
| 10/16/2026 21:13 | 1 | 24.22 |
| 10/16/2026 21:13 | 500 | 24.22 |
| 10/16/2026 21:12 | 4 | 24.21 |
| 10/16/2026 21:12 | 45 | 24.21 |
| 10/16/2026 21:11 | 69 | 24.21 |
| 10/16/2026 21:11 | 31 | 24.21 |
| 10/16/2026 21:11 | 300 | 24.21 |
| 10/16/2026 21:11 | 6 | 24.20 |
| 10/16/2026 21:11 | 75 | 24.20 |
| 10/16/2026 21:11 | 25 | 24.20 |
| 10/16/2026 21:11 | 100 | 24.20 |
| 10/16/2026 21:11 | 30 | 24.20 |
| 10/16/2026 21:11 | 100 | 24.20 |
| 10/16/2026 21:11 | 19 | 24.20 |
| 10/16/2026 21:11 | 180 | 24.20 |
| 10/16/2026 21:11 | 13 | 24.19 |
| 10/16/2026 21:11 | 4 | 24.19 |
| 10/16/2026 21:11 | 1 | 24.19 |
| 10/16/2026 21:11 | 1 | 24.19 |
| 10/16/2026 21:11 | 1 | 24.19 |
| 10/16/2026 21:11 | 17 | 24.19 |
| 10/16/2026 21:11 | 3 | 24.19 |
| 10/16/2026 21:11 | 1 | 24.19 |
| 10/16/2026 21:11 | 61 | 24.19 |
| 10/16/2026 21:11 | 1 | 24.19 |
| 10/16/2026 21:10 | 200 | 24.18 |
| 10/16/2026 21:10 | 300 | 24.18 |
| 10/16/2026 21:10 | 6 | 24.18 |
| 10/16/2026 21:10 | 200 | 24.18 |
| 10/16/2026 21:10 | 100 | 24.18 |
| 10/16/2026 21:10 | 10 | 24.18 |
| 10/16/2026 21:10 | 4 | 24.18 |
| 10/16/2026 21:10 | 5 | 24.18 |
| 10/16/2026 21:10 | 6 | 24.18 |
| 10/16/2026 21:10 | 500 | 24.18 |
| 10/16/2026 21:10 | 45 | 24.175 |
| 10/16/2026 21:09 | 4 | 24.165 |
| 10/16/2026 21:09 | 27 | 24.16 |
| 10/16/2026 21:09 | 1 | 24.16 |
| 10/16/2026 21:09 | 5 | 24.16 |
| 10/16/2026 21:08 | 100 | 24.15 |
| 10/16/2026 21:08 | 100 | 24.15 |
| 10/16/2026 21:08 | 5 | 24.14 |
| 10/16/2026 21:08 | 23 | 24.14 |
| 10/16/2026 21:08 | 10 | 24.14 |
| 10/16/2026 21:08 | 1 | 24.14 |
| 10/16/2026 21:08 | 39 | 24.14 |
| 10/16/2026 21:08 | 2 | 24.14 |
| 10/16/2026 21:08 | 36 | 24.14 |
| 10/16/2026 21:08 | 1 | 24.14 |
| 10/16/2026 21:08 | 2 | 24.14 |
| 10/16/2026 21:08 | 39 | 24.14 |
| 10/16/2026 21:08 | 31 | 24.14 |
| 10/16/2026 21:08 | 12 | 24.14 |
| 10/16/2026 21:08 | 1 | 24.14 |
| 10/16/2026 21:08 | 2 | 24.14 |
| 10/16/2026 21:08 | 39 | 24.14 |
| 10/16/2026 21:08 | 100 | 24.15 |
| 10/16/2026 21:08 | 31 | 24.15 |
| 10/16/2026 21:08 | 5 | 24.16 |
| 10/16/2026 21:08 | 1280 | 24.16 |
| 10/16/2026 21:08 | 100 | 24.16 |
| 10/16/2026 21:08 | 100 | 24.16 |
| 10/16/2026 21:08 | 38 | 24.16 |
| 10/16/2026 21:08 | 100 | 24.16 |
| 10/16/2026 21:08 | 70 | 24.16 |
| 10/16/2026 21:08 | 38 | 24.16 |
| 10/16/2026 21:08 | 95 | 24.16 |
| 10/16/2026 21:08 | 5 | 24.16 |
| 10/16/2026 21:08 | 100 | 24.16 |
| 10/16/2026 21:08 | 12 | 24.16 |
| 10/16/2026 21:08 | 47 | 24.16 |
| 10/16/2026 21:08 | 100 | 24.16 |
| 10/16/2026 21:08 | 29 | 24.16 |
| 10/16/2026 21:08 | 5 | 24.16 |
| 10/16/2026 21:08 | 133 | 24.15 |
| 10/16/2026 21:08 | 167 | 24.15 |
| 10/16/2026 21:08 | 200 | 24.15 |
| 10/16/2026 21:08 | 100 | 24.15 |
| 10/16/2026 21:08 | 100 | 24.15 |
| 10/16/2026 21:08 | 14 | 24.15 |
| 10/16/2026 21:08 | 11 | 24.15 |
| 10/16/2026 21:08 | 100 | 24.14 |
| 10/16/2026 21:08 | 1 | 24.14 |
| 10/16/2026 21:08 | 85 | 24.14 |
| 10/16/2026 21:08 | 100 | 24.14 |
| 10/16/2026 21:08 | 15 | 24.14 |
| 10/16/2026 21:08 | 110 | 24.14 |
| 10/16/2026 21:08 | 100 | 24.14 |
| 10/16/2026 21:07 | 5 | 24.15 |
| 10/16/2026 21:07 | 46 | 24.15 |
| 10/16/2026 21:06 | 5 | 24.17 |
| 10/16/2026 21:06 | 200 | 24.18 |
| 10/16/2026 21:06 | 100 | 24.18 |
| 10/16/2026 21:06 | 11 | 24.18 |
| 10/16/2026 21:06 | 5 | 24.19 |
| 10/16/2026 21:06 | 1 | 24.19 |
| 10/16/2026 21:06 | 73 | 24.19 |
| 10/16/2026 21:06 | 27 | 24.19 |
| 10/16/2026 21:06 | 100 | 24.19 |
| 10/16/2026 21:06 | 5 | 24.19 |
| 10/16/2026 21:06 | 100 | 24.19 |
| 10/16/2026 21:04 | 44 | 24.18 |
| 10/16/2026 21:03 | 300 | 24.18 |
| 10/16/2026 21:02 | 21 | 24.19 |
| 10/16/2026 21:02 | 1 | 24.18 |
| 10/16/2026 21:02 | 100 | 24.18 |
| 10/16/2026 21:02 | 300 | 24.18 |
| 10/16/2026 21:02 | 500 | 24.18 |
| 10/16/2026 21:02 | 23 | 24.18 |
| 10/16/2026 21:02 | 29 | 24.17 |
| 10/16/2026 21:02 | 81 | 24.17 |
| 10/16/2026 21:02 | 19 | 24.17 |
| 10/16/2026 21:02 | 1 | 24.17 |
| 10/16/2026 21:02 | 36 | 24.17 |
| 10/16/2026 21:02 | 44 | 24.17 |
| 10/16/2026 21:02 | 200 | 24.16 |
| 10/16/2026 21:02 | 26 | 24.16 |
| 10/16/2026 21:00 | 1 | 24.15 |
| 10/16/2026 21:00 | 91 | 24.16 |
| 10/16/2026 21:00 | 9 | 24.16 |
| 10/16/2026 21:00 | 400 | 24.15 |
| 10/16/2026 21:00 | 5 | 24.14 |
| 10/16/2026 21:00 | 300 | 24.14 |
| 10/16/2026 20:59 | 57 | 24.14 |
| 10/16/2026 20:59 | 3 | 24.13 |
| 10/16/2026 20:59 | 3 | 24.13 |
| 10/16/2026 20:59 | 6 | 24.13 |
| 10/16/2026 20:59 | 1 | 24.13 |
| 10/16/2026 20:57 | 100 | 24.13 |
| 10/16/2026 20:57 | 100 | 24.14 |
| 10/16/2026 20:57 | 4 | 24.14 |
| 10/16/2026 20:57 | 4 | 24.13 |
| 10/16/2026 20:57 | 5 | 24.13 |
| 10/16/2026 20:57 | 10 | 24.13 |
| 10/16/2026 20:57 | 300 | 24.13 |
| 10/16/2026 20:57 | 3 | 24.13 |
| 10/16/2026 20:57 | 37 | 24.12 |
| 10/16/2026 20:57 | 2 | 24.12 |
| 10/16/2026 20:57 | 4 | 24.11 |
| 10/16/2026 20:57 | 1 | 24.11 |
| 10/16/2026 20:55 | 98 | 24.12 |
| 10/16/2026 20:55 | 100 | 24.12 |
| 10/16/2026 20:55 | 2 | 24.12 |
| 10/16/2026 20:55 | 100 | 24.13 |
| 10/16/2026 20:55 | 442 | 24.13 |
| 10/16/2026 20:55 | 58 | 24.13 |
| 10/16/2026 20:55 | 35 | 24.135 |
| 10/16/2026 20:55 | 2 | 24.135 |
| 10/16/2026 20:53 | 100 | 24.135 |
| 10/16/2026 20:53 | 12 | 24.14 |
| 10/16/2026 20:53 | 100 | 24.15 |
| 10/16/2026 20:53 | 100 | 24.16 |
| 10/16/2026 20:53 | 500 | 24.17 |
| 10/16/2026 20:53 | 100 | 24.18 |
| 10/16/2026 20:53 | 100 | 24.18 |
| 10/16/2026 20:52 | 100 | 24.19 |
| 10/16/2026 20:52 | 36 | 24.19 |
| 10/16/2026 20:52 | 120 | 24.19 |
| 10/16/2026 20:52 | 5 | 24.19 |
| 10/16/2026 20:52 | 100 | 24.19 |
| 10/16/2026 20:51 | 235 | 24.19 |
| 10/16/2026 20:51 | 35 | 24.19 |
| 10/16/2026 20:51 | 200 | 24.19 |
| 10/16/2026 20:51 | 30 | 24.19 |
| 10/16/2026 20:51 | 200 | 24.20 |
| 10/16/2026 20:50 | 35 | 24.21 |
| 10/16/2026 20:49 | 7 | 24.21 |
| 10/16/2026 20:49 | 30 | 24.21 |
| 10/16/2026 20:49 | 9 | 24.21 |
| 10/16/2026 20:48 | 5 | 24.22 |
| 10/16/2026 20:48 | 2 | 24.22 |
| 10/16/2026 20:48 | 100 | 24.22 |
| 10/16/2026 20:48 | 500 | 24.22 |
| 10/16/2026 20:48 | 5 | 24.21 |
| 10/16/2026 20:48 | 100 | 24.21 |
| 10/16/2026 20:48 | 20 | 24.21 |
| 10/16/2026 20:48 | 100 | 24.21 |
| 10/16/2026 20:47 | 37 | 24.20 |
| 10/16/2026 20:47 | 165 | 24.20 |
| 10/16/2026 20:47 | 165 | 24.20 |
| 10/16/2026 20:47 | 100 | 24.20 |
| 10/16/2026 20:47 | 70 | 24.20 |
| 10/16/2026 20:47 | 12 | 24.19 |
| 10/16/2026 20:47 | 34 | 24.18 |
| 10/16/2026 20:47 | 288 | 24.18 |
| 10/16/2026 20:47 | 100 | 24.18 |
| 10/16/2026 20:47 | 12 | 24.19 |
| 10/16/2026 20:47 | 3 | 24.19 |
| 10/16/2026 20:47 | 100 | 24.19 |
| 10/16/2026 20:47 | 500 | 24.19 |
| 10/16/2026 20:47 | 168 | 24.20 |
| 10/16/2026 20:46 | 80 | 24.20 |
| 10/16/2026 20:46 | 20 | 24.20 |
| 10/16/2026 20:46 | 100 | 24.20 |
| 10/16/2026 20:46 | 5 | 24.19 |
| 10/16/2026 20:46 | 39 | 24.19 |
| 10/16/2026 20:46 | 20 | 24.19 |
| 10/16/2026 20:46 | 100 | 24.19 |
| 10/16/2026 20:46 | 178 | 24.19 |
| 10/16/2026 20:45 | 500 | 24.20 |
| 10/16/2026 20:44 | 31 | 24.20 |
| 10/16/2026 20:44 | 7 | 24.20 |
| 10/16/2026 20:44 | 1 | 24.20 |
| 10/16/2026 20:44 | 16 | 24.19 |
| 10/16/2026 20:44 | 1 | 24.19 |
| 10/16/2026 20:44 | 8 | 24.19 |
| 10/16/2026 20:44 | 2 | 24.19 |
| 10/16/2026 20:44 | 174 | 24.19 |
| 10/16/2026 20:44 | 126 | 24.19 |
| 10/16/2026 20:43 | 19 | 24.18 |
| 10/16/2026 20:43 | 25 | 24.18 |
| 10/16/2026 20:43 | 100 | 24.20 |
| 10/16/2026 20:43 | 100 | 24.20 |
| 10/16/2026 20:43 | 20 | 24.20 |
| 10/16/2026 20:43 | 100 | 24.22 |
| 10/16/2026 20:43 | 12 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 500 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.25 |
| 10/16/2026 20:43 | 100 | 24.25 |
| 10/16/2026 20:43 | 162 | 24.25 |
| 10/16/2026 20:42 | 206 | 24.25 |
| 10/16/2026 20:42 | 100 | 24.25 |
| 10/16/2026 20:42 | 2 | 24.25 |
| 10/16/2026 20:42 | 30 | 24.25 |
| 10/16/2026 20:42 | 100 | 24.27 |
| 10/16/2026 20:42 | 500 | 24.27 |
| 10/16/2026 20:40 | 89 | 24.29 |
| 10/16/2026 20:40 | 11 | 24.29 |
| 10/16/2026 20:40 | 200 | 24.29 |
| 10/16/2026 20:40 | 215 | 24.29 |
| 10/16/2026 20:40 | 11 | 24.29 |
| 10/16/2026 20:40 | 74 | 24.29 |
| 10/16/2026 20:40 | 100 | 24.30 |
| 10/16/2026 20:40 | 11 | 24.30 |
| 10/16/2026 20:40 | 500 | 24.30 |
| 10/16/2026 20:40 | 30 | 24.30 |
| 10/16/2026 20:39 | 10 | 24.29 |
| 10/16/2026 20:39 | 10 | 24.29 |
| 10/16/2026 20:39 | 17 | 24.29 |
| 10/16/2026 20:39 | 22 | 24.29 |
| 10/16/2026 20:38 | 17 | 24.28 |
| 10/16/2026 20:38 | 2 | 24.28 |
| 10/16/2026 20:38 | 6 | 24.28 |
| 10/16/2026 20:38 | 5 | 24.28 |
| 10/16/2026 20:38 | 2 | 24.28 |
| 10/16/2026 20:38 | 500 | 24.28 |
| 10/16/2026 20:38 | 59 | 24.28 |
| 10/16/2026 20:38 | 61 | 24.28 |
| 10/16/2026 20:38 | 1 | 24.27 |
| 10/16/2026 20:38 | 12 | 24.27 |
| 10/16/2026 20:38 | 6 | 24.27 |
| 10/16/2026 20:37 | 7 | 24.26 |
| 10/16/2026 20:37 | 121 | 24.26 |
| 10/16/2026 20:37 | 61 | 24.26 |
| 10/16/2026 20:37 | 36 | 24.26 |
| 10/16/2026 20:37 | 3 | 24.26 |
| 10/16/2026 20:37 | 26 | 24.26 |
| 10/16/2026 20:37 | 100 | 24.26 |
| 10/16/2026 20:37 | 97 | 24.26 |
| 10/16/2026 20:37 | 3 | 24.26 |
| 10/16/2026 20:37 | 7 | 24.26 |
| 10/16/2026 20:36 | 31 | 24.27 |
| 10/16/2026 20:36 | 7 | 24.27 |
| 10/16/2026 20:35 | 66 | 24.27 |
| 10/16/2026 20:33 | 87 | 24.27 |
| 10/16/2026 20:32 | 25 | 24.27 |
| 10/16/2026 20:32 | 123 | 24.27 |
| 10/16/2026 20:32 | 91 | 24.27 |
| 10/16/2026 20:32 | 1 | 24.27 |
| 10/16/2026 20:32 | 32 | 24.27 |
| 10/16/2026 20:32 | 5 | 24.26 |
| 10/16/2026 20:32 | 300 | 24.26 |
| 10/16/2026 20:32 | 4 | 24.26 |
| 10/16/2026 20:32 | 2 | 24.26 |
| 10/16/2026 20:32 | 4 | 24.26 |
| 10/16/2026 20:32 | 19 | 24.255 |
| 10/16/2026 20:29 | 100 | 24.26 |
| 10/16/2026 20:29 | 12 | 24.26 |
| 10/16/2026 20:29 | 16 | 24.26 |
| 10/16/2026 20:29 | 6 | 24.26 |
| 10/16/2026 20:29 | 2 | 24.26 |
| 10/16/2026 20:29 | 6 | 24.26 |
| 10/16/2026 20:29 | 48 | 24.26 |
| 10/16/2026 20:29 | 52 | 24.26 |
| 10/16/2026 20:29 | 5 | 24.26 |
| 10/16/2026 20:29 | 2 | 24.26 |
| 10/16/2026 20:29 | 39 | 24.255 |
| 10/16/2026 20:29 | 14 | 24.255 |
| 10/16/2026 20:29 | 100 | 24.255 |
| 10/16/2026 20:29 | 46 | 24.25 |
| 10/16/2026 20:29 | 54 | 24.25 |
| 10/16/2026 20:29 | 100 | 24.25 |
| 10/16/2026 20:29 | 300 | 24.25 |
| 10/16/2026 20:26 | 37 | 24.26 |
| 10/16/2026 20:26 | 17 | 24.265 |
| 10/16/2026 20:26 | 15 | 24.265 |
| 10/16/2026 20:25 | 100 | 24.27 |
| 10/16/2026 20:25 | 6 | 24.27 |
| 10/16/2026 20:25 | 200 | 24.27 |
| 10/16/2026 20:25 | 1 | 24.27 |
| 10/16/2026 20:25 | 73 | 24.25 |
| 10/16/2026 20:25 | 27 | 24.25 |
| 10/16/2026 20:25 | 100 | 24.25 |
| 10/16/2026 20:25 | 2 | 24.25 |
| 10/16/2026 20:25 | 500 | 24.25 |
| 10/16/2026 20:25 | 3 | 24.26 |
| 10/16/2026 20:25 | 3 | 24.26 |
| 10/16/2026 20:24 | 94 | 24.27 |
| 10/16/2026 20:24 | 1 | 24.27 |
| 10/16/2026 20:24 | 5 | 24.27 |
| 10/16/2026 20:24 | 200 | 24.26 |
| 10/16/2026 20:24 | 64 | 24.26 |
| 10/16/2026 20:24 | 36 | 24.26 |
| 10/16/2026 20:24 | 2 | 24.26 |
| 10/16/2026 20:24 | 3 | 24.26 |
| 10/16/2026 20:21 | 100 | 24.26 |
| 10/16/2026 20:21 | 5 | 24.26 |
| 10/16/2026 20:21 | 6 | 24.26 |
| 10/16/2026 20:21 | 100 | 24.26 |
| 10/16/2026 20:21 | 100 | 24.26 |
| 10/16/2026 20:21 | 2 | 24.26 |
| 10/16/2026 20:21 | 100 | 24.26 |
| 10/16/2026 20:19 | 31 | 24.27 |
| 10/16/2026 20:18 | 35 | 24.27 |
| 10/16/2026 20:17 | 3 | 24.28 |
| 10/16/2026 20:17 | 100 | 24.28 |
| 10/16/2026 20:17 | 3 | 24.28 |
| 10/16/2026 20:17 | 100 | 24.285 |
| 10/16/2026 20:16 | 3 | 24.285 |
| 10/16/2026 20:15 | 145 | 24.28 |
| 10/16/2026 20:15 | 8 | 24.28 |
| 10/16/2026 20:15 | 36 | 24.28 |
| 10/16/2026 20:15 | 1 | 24.28 |
| 10/16/2026 20:14 | 1 | 24.28 |
| 10/16/2026 20:13 | 1 | 24.28 |
| 10/16/2026 20:13 | 100 | 24.28 |
| 10/16/2026 20:13 | 10 | 24.28 |
| 10/16/2026 20:13 | 500 | 24.28 |
| 10/16/2026 20:13 | 34 | 24.28 |
| 10/16/2026 20:13 | 5 | 24.28 |
| 10/16/2026 20:13 | 10 | 24.27 |
| 10/16/2026 20:13 | 7 | 24.27 |
| 10/16/2026 20:13 | 2 | 24.27 |
| 10/16/2026 20:13 | 2 | 24.27 |
| 10/16/2026 20:13 | 2 | 24.27 |
| 10/16/2026 20:13 | 1 | 24.27 |
| 10/16/2026 20:13 | 2 | 24.27 |
| 10/16/2026 20:13 | 1 | 24.27 |
| 10/16/2026 20:13 | 3 | 24.27 |
| 10/16/2026 20:13 | 1 | 24.27 |
| 10/16/2026 20:13 | 30 | 24.27 |
| 10/16/2026 20:13 | 70 | 24.27 |
| 10/16/2026 20:13 | 4 | 24.27 |
| 10/16/2026 20:13 | 1 | 24.27 |
| 10/16/2026 20:13 | 6 | 24.27 |
| 10/16/2026 20:13 | 100 | 24.27 |
| 10/16/2026 20:13 | 7 | 24.26 |
| 10/16/2026 20:12 | 3 | 24.26 |
| 10/16/2026 20:12 | 8 | 24.26 |
| 10/16/2026 20:12 | 7 | 24.26 |
| 10/16/2026 20:12 | 7 | 24.26 |
| 10/16/2026 20:12 | 50 | 24.26 |
| 10/16/2026 20:10 | 100 | 24.26 |
| 10/16/2026 20:10 | 7 | 24.26 |
| 10/16/2026 20:10 | 100 | 24.26 |
| 10/16/2026 20:10 | 100 | 24.26 |
| 10/16/2026 20:08 | 140 | 24.27 |
| 10/16/2026 20:08 | 2 | 24.27 |
| 10/16/2026 20:08 | 1 | 24.27 |
| 10/16/2026 20:08 | 2 | 24.27 |
| 10/16/2026 20:08 | 3 | 24.27 |
| 10/16/2026 20:08 | 1 | 24.27 |
| 10/16/2026 20:07 | 35 | 24.26 |
| 10/16/2026 20:06 | 31 | 24.26 |
| 10/16/2026 20:06 | 100 | 24.26 |
| 10/16/2026 20:06 | 1 | 24.26 |
| 10/16/2026 20:06 | 100 | 24.26 |
| 10/16/2026 20:06 | 2 | 24.26 |
| 10/16/2026 20:06 | 100 | 24.26 |
| 10/16/2026 20:06 | 100 | 24.26 |
| 10/16/2026 20:06 | 1 | 24.26 |
| 10/16/2026 20:06 | 3 | 24.26 |
| 10/16/2026 20:06 | 20 | 24.26 |
| 10/16/2026 20:06 | 45 | 24.26 |
| 10/16/2026 20:06 | 55 | 24.26 |
| 10/16/2026 20:06 | 12 | 24.26 |
| 10/16/2026 20:06 | 100 | 24.26 |
| 10/16/2026 20:06 | 1 | 24.26 |
| 10/16/2026 20:06 | 6 | 24.255 |
| 10/16/2026 20:06 | 45 | 24.255 |
| 10/16/2026 20:05 | 100 | 24.25 |
| 10/16/2026 20:05 | 100 | 24.25 |
| 10/16/2026 20:04 | 100 | 24.25 |
| 10/16/2026 20:04 | 2 | 24.25 |
| 10/16/2026 20:04 | 243 | 24.25 |
| 10/16/2026 20:04 | 202 | 24.25 |
| 10/16/2026 20:04 | 100 | 24.25 |
| 10/16/2026 20:04 | 100 | 24.25 |
| 10/16/2026 20:04 | 100 | 24.25 |
| 10/16/2026 20:04 | 500 | 24.25 |
| 10/16/2026 20:04 | 80 | 24.25 |
| 10/16/2026 20:04 | 3 | 24.26 |
| 10/16/2026 20:03 | 140 | 24.26 |
| 10/16/2026 20:03 | 160 | 24.26 |
| 10/16/2026 20:03 | 3 | 24.26 |
| 10/16/2026 20:03 | 1 | 24.26 |
| 10/16/2026 20:03 | 2 | 24.26 |
| 10/16/2026 20:03 | 6 | 24.26 |
| 10/16/2026 20:03 | 3 | 24.26 |
| 10/16/2026 20:03 | 1 | 24.26 |
| 10/16/2026 20:03 | 2 | 24.26 |
| 10/16/2026 20:03 | 3 | 24.26 |
| 10/16/2026 20:03 | 3 | 24.26 |
| 10/16/2026 20:03 | 2 | 24.26 |
| 10/16/2026 20:03 | 2 | 24.26 |
| 10/16/2026 20:03 | 100 | 24.26 |
| 10/16/2026 20:03 | 100 | 24.26 |
| 10/16/2026 20:03 | 56 | 24.26 |
| 10/16/2026 20:03 | 33 | 24.255 |
| 10/16/2026 20:03 | 20 | 24.25 |
| 10/16/2026 20:03 | 3 | 24.255 |
| 10/16/2026 20:03 | 100 | 24.26 |
| 10/16/2026 20:03 | 4 | 24.26 |
| 10/16/2026 20:03 | 79 | 24.26 |
| 10/16/2026 20:03 | 1 | 24.26 |
| 10/16/2026 20:02 | 49 | 24.27 |
| 10/16/2026 20:02 | 3 | 24.27 |
| 10/16/2026 20:02 | 19 | 24.26 |
| 10/16/2026 20:02 | 81 | 24.27 |
| 10/16/2026 20:02 | 78 | 24.27 |
| 10/16/2026 20:02 | 3 | 24.27 |
| 10/16/2026 20:02 | 1 | 24.26 |
| 10/16/2026 20:02 | 13 | 24.27 |
| 10/16/2026 20:02 | 10 | 24.27 |
| 10/16/2026 20:00 | 4 | 24.27 |
| 10/16/2026 20:00 | 1 | 24.27 |
| 10/16/2026 20:00 | 91 | 24.27 |
| 10/16/2026 20:00 | 168 | 24.27 |
| 10/16/2026 20:00 | 99 | 24.27 |
| 10/16/2026 20:00 | 1 | 24.27 |
| 10/16/2026 20:00 | 6 | 24.28 |
| 10/16/2026 20:00 | 77 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 20:00 | 6 | 24.285 |
| 10/16/2026 19:59 | 13 | 24.285 |
| 10/16/2026 19:59 | 6 | 24.285 |
| 10/16/2026 19:59 | 168 | 24.30 |
| 10/16/2026 19:59 | 2 | 24.29 |
| 10/16/2026 19:59 | 9 | 24.29 |
| 10/16/2026 19:58 | 100 | 24.28 |
| 10/16/2026 19:58 | 32 | 24.28 |
| 10/16/2026 19:57 | 5 | 24.27 |
| 10/16/2026 19:57 | 1 | 24.27 |
| 10/16/2026 19:57 | 100 | 24.27 |
| 10/16/2026 19:57 | 18 | 24.27 |
| 10/16/2026 19:56 | 498 | 24.27 |
| 10/16/2026 19:55 | 24 | 24.29 |
| 10/16/2026 19:55 | 23 | 24.29 |
| 10/16/2026 19:55 | 21 | 24.29 |
| 10/16/2026 19:55 | 77 | 24.285 |
| 10/16/2026 19:55 | 2 | 24.285 |
| 10/16/2026 19:54 | 61 | 24.28 |
| 10/16/2026 19:54 | 39 | 24.28 |
| 10/16/2026 19:54 | 25 | 24.28 |
| 10/16/2026 19:54 | 61 | 24.28 |
| 10/16/2026 19:54 | 25 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 1 | 24.28 |
| 10/16/2026 19:54 | 1 | 24.28 |
| 10/16/2026 19:54 | 35 | 24.28 |
| 10/16/2026 19:54 | 18 | 24.28 |
| 10/16/2026 19:54 | 40 | 24.28 |
| 10/16/2026 19:54 | 2 | 24.275 |
| 10/16/2026 19:54 | 10 | 24.275 |
| 10/16/2026 19:53 | 2 | 24.27 |
| 10/16/2026 19:53 | 100 | 24.275 |
| 10/16/2026 19:51 | 20 | 24.27 |
| 10/16/2026 19:51 | 20 | 24.27 |
| 10/16/2026 19:51 | 1 | 24.27 |
| 10/16/2026 19:51 | 100 | 24.27 |
| 10/16/2026 19:50 | 115 | 24.26 |
| 10/16/2026 19:50 | 200 | 24.26 |
| 10/16/2026 19:50 | 26 | 24.27 |
| 10/16/2026 19:50 | 26 | 24.27 |
| 10/16/2026 19:50 | 99 | 24.27 |
| 10/16/2026 19:50 | 100 | 24.27 |
| 10/16/2026 19:50 | 200 | 24.27 |
| 10/16/2026 19:50 | 143 | 24.27 |
| 10/16/2026 19:50 | 99 | 24.27 |
| 10/16/2026 19:50 | 143 | 24.27 |
| 10/16/2026 19:50 | 200 | 24.29 |
| 10/16/2026 19:50 | 300 | 24.29 |
| 10/16/2026 19:50 | 600 | 24.30 |
| 10/16/2026 19:50 | 300 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.30 |
| 10/16/2026 19:48 | 406 | 24.31 |
| 10/16/2026 19:48 | 94 | 24.31 |
| 10/16/2026 19:47 | 133 | 24.33 |
| 10/16/2026 19:47 | 367 | 24.33 |
| 10/16/2026 19:47 | 500 | 24.35 |
| 10/16/2026 19:47 | 3 | 24.36 |
| 10/16/2026 19:46 | 300 | 24.37 |
| 10/16/2026 19:46 | 100 | 24.37 |
| 10/16/2026 19:44 | 9 | 24.37 |
| 10/16/2026 19:41 | 15 | 24.39 |
| 10/16/2026 19:41 | 100 | 24.39 |
| 10/16/2026 19:41 | 8 | 24.38 |
| 10/16/2026 19:41 | 90 | 24.38 |
| 10/16/2026 19:41 | 493 | 24.38 |
| 10/16/2026 19:41 | 7 | 24.38 |
| 10/16/2026 19:41 | 25 | 24.37 |
| 10/16/2026 19:41 | 30 | 24.36 |
| 10/16/2026 19:41 | 100 | 24.36 |
| 10/16/2026 19:41 | 6 | 24.36 |
| 10/16/2026 19:41 | 1 | 24.36 |
| 10/16/2026 19:41 | 42 | 24.36 |
| 10/16/2026 19:41 | 58 | 24.36 |
| 10/16/2026 19:41 | 51 | 24.36 |
| 10/16/2026 19:41 | 54 | 24.35 |
| 10/16/2026 19:41 | 1 | 24.33 |
| 10/16/2026 19:40 | 5 | 24.33 |
| 10/16/2026 19:39 | 20 | 24.35 |
| 10/16/2026 19:39 | 2 | 24.35 |
| 10/16/2026 19:39 | 1 | 24.345 |
| 10/16/2026 19:38 | 1 | 24.34 |
| 10/16/2026 19:38 | 100 | 24.34 |
| 10/16/2026 19:38 | 100 | 24.34 |
| 10/16/2026 19:35 | 19 | 24.36 |
| 10/16/2026 19:35 | 7 | 24.35 |
| 10/16/2026 19:35 | 3 | 24.35 |
| 10/16/2026 19:33 | 500 | 24.35 |
| 10/16/2026 19:33 | 100 | 24.36 |
| 10/16/2026 19:33 | 1 | 24.38 |
| 10/16/2026 19:33 | 24 | 24.38 |
| 10/16/2026 19:32 | 28 | 24.36 |
| 10/16/2026 19:32 | 100 | 24.36 |
| 10/16/2026 19:32 | 37 | 24.36 |
| 10/16/2026 19:32 | 50 | 24.36 |
| 10/16/2026 19:31 | 75 | 24.35 |
| 10/16/2026 19:31 | 25 | 24.35 |
| 10/16/2026 19:31 | 71 | 24.35 |
| 10/16/2026 19:31 | 100 | 24.36 |
| 10/16/2026 19:31 | 63 | 24.37 |
| 10/16/2026 19:31 | 63 | 24.40 |
| 10/16/2026 19:30 | 194 | 24.39 |
| 10/16/2026 19:30 | 1 | 24.385 |
| 10/16/2026 19:30 | 1 | 24.385 |
| 10/16/2026 19:28 | 1 | 24.38 |
| 10/16/2026 19:28 | 500 | 24.38 |
| 10/16/2026 19:28 | 20 | 24.38 |
| 10/16/2026 19:27 | 3 | 24.37 |
| 10/16/2026 19:27 | 2 | 24.37 |
| 10/16/2026 19:27 | 20 | 24.37 |
| 10/16/2026 19:27 | 40 | 24.36 |
| 10/16/2026 19:27 | 500 | 24.36 |
| 10/16/2026 19:27 | 2 | 24.35 |
| 10/16/2026 19:27 | 300 | 24.35 |
| 10/16/2026 19:27 | 40 | 24.35 |
| 10/16/2026 19:27 | 100 | 24.35 |
| 10/16/2026 19:27 | 1 | 24.34 |
| 10/16/2026 19:27 | 100 | 24.34 |
| 10/16/2026 19:26 | 131 | 24.33 |
| 10/16/2026 19:26 | 21 | 24.33 |
| 10/16/2026 19:26 | 31 | 24.33 |
| 10/16/2026 19:26 | 3 | 24.33 |
| 10/16/2026 19:26 | 1 | 24.33 |
| 10/16/2026 19:26 | 100 | 24.34 |
| 10/16/2026 19:26 | 74 | 24.35 |
| 10/16/2026 19:26 | 26 | 24.35 |
| 10/16/2026 19:26 | 100 | 24.35 |
| 10/16/2026 19:26 | 100 | 24.355 |
| 10/16/2026 19:26 | 100 | 24.35 |
| 10/16/2026 19:26 | 100 | 24.35 |
| 10/16/2026 19:26 | 200 | 24.35 |
| 10/16/2026 19:26 | 300 | 24.35 |
| 10/16/2026 19:26 | 100 | 24.35 |
| 10/16/2026 19:25 | 92 | 24.35 |
| 10/16/2026 19:25 | 52 | 24.36 |
| 10/16/2026 19:25 | 21 | 24.36 |
| 10/16/2026 19:25 | 2 | 24.35 |
| 10/16/2026 19:24 | 10 | 24.35 |
| 10/16/2026 19:24 | 72 | 24.35 |
| 10/16/2026 19:24 | 126 | 24.35 |
| 10/16/2026 19:24 | 2 | 24.35 |
| 10/16/2026 19:24 | 8 | 24.35 |
| 10/16/2026 19:24 | 37 | 24.35 |
| 10/16/2026 19:24 | 2 | 24.34 |
| 10/16/2026 19:23 | 55 | 24.34 |
| 10/16/2026 19:23 | 17 | 24.34 |
| 10/16/2026 19:23 | 200 | 24.33 |
| 10/16/2026 19:23 | 10 | 24.33 |
| 10/16/2026 19:23 | 1 | 24.32 |
| 10/16/2026 19:23 | 10 | 24.33 |
| 10/16/2026 19:23 | 5 | 24.34 |
| 10/16/2026 19:23 | 80 | 24.34 |
| 10/16/2026 19:23 | 1 | 24.34 |
| 10/16/2026 19:23 | 2 | 24.34 |
| 10/16/2026 19:23 | 10 | 24.34 |
| 10/16/2026 19:21 | 5 | 24.33 |
| 10/16/2026 19:20 | 1 | 24.34 |
| 10/16/2026 19:20 | 1 | 24.34 |
| 10/16/2026 19:20 | 17 | 24.34 |
| 10/16/2026 19:20 | 10 | 24.34 |
| 10/16/2026 19:20 | 400 | 24.34 |
| 10/16/2026 19:20 | 100 | 24.34 |
| 10/16/2026 19:20 | 4 | 24.33 |
| 10/16/2026 19:20 | 7 | 24.33 |
| 10/16/2026 19:19 | 4 | 24.33 |
| 10/16/2026 19:19 | 5 | 24.33 |
| 10/16/2026 19:19 | 13 | 24.33 |
| 10/16/2026 19:19 | 100 | 24.33 |
| 10/16/2026 19:19 | 40 | 24.33 |
| 10/16/2026 19:18 | 1 | 24.32 |
| 10/16/2026 19:18 | 28 | 24.32 |
| 10/16/2026 19:18 | 72 | 24.32 |
| 10/16/2026 19:18 | 100 | 24.32 |
| 10/16/2026 19:18 | 100 | 24.31 |
| 10/16/2026 19:18 | 100 | 24.31 |
| 10/16/2026 19:18 | 40 | 24.31 |
| 10/16/2026 19:18 | 50 | 24.30 |
| 10/16/2026 19:18 | 156 | 24.30 |
| 10/16/2026 19:18 | 100 | 24.31 |
| 10/16/2026 19:18 | 60 | 24.31 |
| 10/16/2026 19:18 | 100 | 24.31 |
| 10/16/2026 19:18 | 100 | 24.31 |
| 10/16/2026 19:17 | 285 | 24.33 |
| 10/16/2026 19:17 | 63 | 24.32 |
| 10/16/2026 19:17 | 3 | 24.32 |
| 10/16/2026 19:17 | 63 | 24.33 |
| 10/16/2026 19:17 | 37 | 24.32 |
| 10/16/2026 19:17 | 63 | 24.32 |
| 10/16/2026 19:17 | 37 | 24.32 |
| 10/16/2026 19:17 | 180 | 24.32 |
| 10/16/2026 19:17 | 100 | 24.32 |
| 10/16/2026 19:17 | 100 | 24.31 |
| 10/16/2026 19:17 | 100 | 24.31 |
| 10/16/2026 19:17 | 22 | 24.31 |
| 10/16/2026 19:17 | 24 | 24.31 |
| 10/16/2026 19:17 | 70 | 24.31 |
| 10/16/2026 19:17 | 130 | 24.31 |
| 10/16/2026 19:17 | 24 | 24.31 |
| 10/16/2026 19:17 | 200 | 24.31 |
| 10/16/2026 19:17 | 60 | 24.32 |
| 10/16/2026 19:17 | 200 | 24.32 |
| 10/16/2026 19:17 | 10 | 24.31 |
| 10/16/2026 19:17 | 100 | 24.32 |
| 10/16/2026 19:17 | 100 | 24.31 |
| 10/16/2026 19:17 | 100 | 24.335 |
| 10/16/2026 19:17 | 300 | 24.33 |
| 10/16/2026 19:17 | 200 | 24.33 |
| 10/16/2026 19:16 | 100 | 24.31 |
| 10/16/2026 19:16 | 21 | 24.30 |
| 10/16/2026 19:16 | 500 | 24.30 |
| 10/16/2026 19:16 | 2 | 24.29 |
| 10/16/2026 19:16 | 6 | 24.29 |
| 10/16/2026 19:16 | 100 | 24.285 |
| 10/16/2026 19:16 | 100 | 24.29 |
| 10/16/2026 19:16 | 200 | 24.28 |
| 10/16/2026 19:16 | 61 | 24.28 |
| 10/16/2026 19:16 | 20 | 24.27 |
| 10/16/2026 19:16 | 18 | 24.27 |
| 10/16/2026 19:16 | 2 | 24.27 |
| 10/16/2026 19:16 | 100 | 24.27 |
| 10/16/2026 19:16 | 13 | 24.265 |
| 10/16/2026 19:16 | 100 | 24.26 |
| 10/16/2026 19:16 | 100 | 24.26 |
| 10/16/2026 19:16 | 100 | 24.26 |
| 10/16/2026 19:16 | 100 | 24.26 |
| 10/16/2026 19:16 | 21 | 24.26 |
| 10/16/2026 19:16 | 79 | 24.26 |
| 10/16/2026 19:15 | 76 | 24.27 |
| 10/16/2026 19:15 | 125 | 24.27 |
| 10/16/2026 19:15 | 10 | 24.27 |
| 10/16/2026 19:14 | 10 | 24.27 |
| 10/16/2026 19:14 | 10 | 24.27 |
| 10/16/2026 19:14 | 10 | 24.27 |
| 10/16/2026 19:14 | 2 | 24.27 |
| 10/16/2026 19:14 | 4 | 24.26 |
| 10/16/2026 19:14 | 1 | 24.26 |
| 10/16/2026 19:14 | 98 | 24.26 |
| 10/16/2026 19:14 | 2 | 24.26 |
| 10/16/2026 19:14 | 3 | 24.26 |
| 10/16/2026 19:14 | 4 | 24.26 |
| 10/16/2026 19:14 | 100 | 24.26 |
| 10/16/2026 19:14 | 100 | 24.26 |
| 10/16/2026 19:13 | 100 | 24.26 |
| 10/16/2026 19:13 | 3 | 24.27 |
| 10/16/2026 19:13 | 100 | 24.27 |
| 10/16/2026 19:13 | 500 | 24.27 |
| 10/16/2026 19:13 | 100 | 24.28 |
| 10/16/2026 19:13 | 100 | 24.28 |
| 10/16/2026 19:12 | 73 | 24.31 |
| 10/16/2026 19:11 | 100 | 24.295 |
| 10/16/2026 19:11 | 200 | 24.295 |
| 10/16/2026 19:11 | 300 | 24.29 |
| 10/16/2026 19:11 | 25 | 24.29 |
| 10/16/2026 19:11 | 100 | 24.29 |
| 10/16/2026 19:11 | 25 | 24.30 |
| 10/16/2026 19:10 | 1 | 24.31 |
| 10/16/2026 19:10 | 19 | 24.31 |
| 10/16/2026 19:10 | 33 | 24.29 |
| 10/16/2026 19:10 | 45 | 24.29 |
| 10/16/2026 19:10 | 22 | 24.29 |
| 10/16/2026 19:10 | 100 | 24.29 |
| 10/16/2026 19:10 | 300 | 24.29 |
| 10/16/2026 19:09 | 17 | 24.295 |
| 10/16/2026 19:09 | 100 | 24.30 |
| 10/16/2026 19:09 | 5 | 24.30 |
| 10/16/2026 19:09 | 100 | 24.30 |
| 10/16/2026 19:09 | 1 | 24.30 |
| 10/16/2026 19:09 | 80 | 24.30 |
| 10/16/2026 19:08 | 10 | 24.29 |
| 10/16/2026 19:07 | 48 | 24.29 |
| 10/16/2026 19:07 | 52 | 24.29 |
| 10/16/2026 19:07 | 171 | 24.29 |
| 10/16/2026 19:07 | 10 | 24.29 |
| 10/16/2026 19:07 | 300 | 24.285 |
| 10/16/2026 19:06 | 78 | 24.285 |
| 10/16/2026 19:06 | 100 | 24.28 |
| 10/16/2026 19:06 | 67 | 24.28 |
| 10/16/2026 19:06 | 58 | 24.29 |
| 10/16/2026 19:06 | 113 | 24.29 |
| 10/16/2026 19:06 | 2 | 24.30 |
| 10/16/2026 19:06 | 400 | 24.30 |
| 10/16/2026 19:06 | 229 | 24.30 |
| 10/16/2026 19:06 | 75 | 24.30 |
| 10/16/2026 19:06 | 23 | 24.30 |
| 10/16/2026 19:06 | 77 | 24.30 |
| 10/16/2026 19:06 | 6 | 24.30 |
| 10/16/2026 19:06 | 344 | 24.30 |
| 10/16/2026 19:06 | 156 | 24.30 |
| 10/16/2026 19:06 | 6 | 24.29 |
| 10/16/2026 19:06 | 2 | 24.29 |
| 10/16/2026 19:06 | 5 | 24.28 |
| 10/16/2026 19:06 | 20 | 24.28 |
| 10/16/2026 19:06 | 3 | 24.27 |
| 10/16/2026 19:06 | 57 | 24.27 |
| 10/16/2026 19:06 | 6 | 24.27 |
| 10/16/2026 19:06 | 6 | 24.27 |
| 10/16/2026 19:06 | 1 | 24.27 |
| 10/16/2026 19:06 | 1 | 24.27 |
| 10/16/2026 19:06 | 5 | 24.27 |
| 10/16/2026 19:06 | 1 | 24.27 |
| 10/16/2026 19:06 | 57 | 24.26 |
| 10/16/2026 19:06 | 75 | 24.26 |
| 10/16/2026 19:06 | 36 | 24.26 |
| 10/16/2026 19:04 | 34 | 24.27 |
| 10/16/2026 19:04 | 66 | 24.27 |
| 10/16/2026 19:04 | 2 | 24.27 |
| 10/16/2026 19:04 | 32 | 24.27 |
| 10/16/2026 19:02 | 100 | 24.26 |
| 10/16/2026 19:02 | 7 | 24.26 |
| 10/16/2026 19:02 | 54 | 24.26 |
| 10/16/2026 19:02 | 7 | 24.26 |
| 10/16/2026 19:02 | 68 | 24.26 |
| 10/16/2026 19:02 | 64 | 24.26 |
| 10/16/2026 19:02 | 100 | 24.26 |
| 10/16/2026 19:02 | 145 | 24.255 |
| 10/16/2026 19:02 | 100 | 24.255 |
| 10/16/2026 19:02 | 1 | 24.26 |
| 10/16/2026 19:02 | 61 | 24.26 |
| 10/16/2026 19:02 | 7 | 24.26 |
| 10/16/2026 19:02 | 50 | 24.26 |
| 10/16/2026 19:02 | 200 | 24.26 |
| 10/16/2026 19:02 | 198 | 24.25 |
| 10/16/2026 19:02 | 500 | 24.27 |
| 10/16/2026 19:01 | 100 | 24.275 |
| 10/16/2026 19:01 | 100 | 24.28 |
| 10/16/2026 19:00 | 500 | 24.29 |
| 10/16/2026 19:00 | 24 | 24.30 |
| 10/16/2026 19:00 | 24 | 24.305 |
| 10/16/2026 19:00 | 25 | 24.30 |
| 10/16/2026 19:00 | 1 | 24.30 |
| 10/16/2026 19:00 | 498 | 24.31 |
| 10/16/2026 18:59 | 3 | 24.32 |
| 10/16/2026 18:59 | 9 | 24.32 |
| 10/16/2026 18:59 | 99 | 24.32 |
| 10/16/2026 18:59 | 1 | 24.31 |
| 10/16/2026 18:59 | 1 | 24.31 |
| 10/16/2026 18:59 | 199 | 24.32 |
| 10/16/2026 18:59 | 1 | 24.32 |
| 10/16/2026 18:58 | 22 | 24.33 |
| 10/16/2026 18:58 | 10 | 24.33 |
| 10/16/2026 18:58 | 100 | 24.33 |
| 10/16/2026 18:58 | 5 | 24.33 |
| 10/16/2026 18:58 | 100 | 24.33 |
| 10/16/2026 18:58 | 6 | 24.32 |
| 10/16/2026 18:58 | 1 | 24.32 |
| 10/16/2026 18:57 | 100 | 24.325 |
| 10/16/2026 18:57 | 100 | 24.325 |
| 10/16/2026 18:57 | 499 | 24.33 |
| 10/16/2026 18:57 | 1 | 24.33 |
| 10/16/2026 18:56 | 100 | 24.35 |
| 10/16/2026 18:56 | 432 | 24.35 |
| 10/16/2026 18:56 | 5 | 24.35 |
| 10/16/2026 18:56 | 63 | 24.35 |
| 10/16/2026 18:55 | 200 | 24.36 |
| 10/16/2026 18:55 | 100 | 24.36 |
| 10/16/2026 18:55 | 85 | 24.37 |
| 10/16/2026 18:55 | 15 | 24.37 |
| 10/16/2026 18:54 | 4 | 24.38 |
| 10/16/2026 18:53 | 9 | 24.38 |
| 10/16/2026 18:53 | 100 | 24.375 |
| 10/16/2026 18:51 | 10 | 24.37 |
| 10/16/2026 18:51 | 3 | 24.37 |
| 10/16/2026 18:51 | 100 | 24.37 |
| 10/16/2026 18:51 | 52 | 24.37 |
| 10/16/2026 18:51 | 15 | 24.37 |
| 10/16/2026 18:51 | 2 | 24.37 |
| 10/16/2026 18:51 | 100 | 24.37 |
| 10/16/2026 18:51 | 2 | 24.37 |
| 10/16/2026 18:51 | 67 | 24.37 |
| 10/16/2026 18:51 | 100 | 24.37 |
| 10/16/2026 18:51 | 241 | 24.37 |
| 10/16/2026 18:51 | 183 | 24.37 |
| 10/16/2026 18:51 | 17 | 24.375 |
| 10/16/2026 18:51 | 83 | 24.375 |
| 10/16/2026 18:50 | 1 | 24.375 |
| 10/16/2026 18:50 | 7 | 24.38 |
| 10/16/2026 18:49 | 100 | 24.38 |
| 10/16/2026 18:49 | 1 | 24.37 |
| 10/16/2026 18:49 | 75 | 24.37 |
| 10/16/2026 18:49 | 100 | 24.375 |
| 10/16/2026 18:49 | 100 | 24.375 |
| 10/16/2026 18:49 | 100 | 24.38 |
| 10/16/2026 18:48 | 500 | 24.39 |
| 10/16/2026 18:48 | 264 | 24.39 |
| 10/16/2026 18:48 | 58 | 24.39 |
| 10/16/2026 18:48 | 425 | 24.40 |
| 10/16/2026 18:48 | 100 | 24.40 |
| 10/16/2026 18:48 | 500 | 24.41 |
| 10/16/2026 18:48 | 1 | 24.42 |
| 10/16/2026 18:48 | 1 | 24.42 |
| 10/16/2026 18:48 | 500 | 24.42 |
| 10/16/2026 18:48 | 99 | 24.42 |
| 10/16/2026 18:48 | 1 | 24.42 |
| 10/16/2026 18:47 | 100 | 24.43 |
| 10/16/2026 18:47 | 1 | 24.43 |
| 10/16/2026 18:46 | 100 | 24.435 |
| 10/16/2026 18:46 | 35 | 24.44 |
| 10/16/2026 18:46 | 500 | 24.45 |
| 10/16/2026 18:45 | 10 | 24.46 |
| 10/16/2026 18:45 | 14 | 24.46 |
| 10/16/2026 18:45 | 300 | 24.47 |
| 10/16/2026 18:45 | 270 | 24.48 |
| 10/16/2026 18:45 | 230 | 24.48 |
| 10/16/2026 18:44 | 42 | 24.47 |
| 10/16/2026 18:44 | 11 | 24.47 |
| 10/16/2026 18:44 | 21 | 24.47 |
| 10/16/2026 18:44 | 1 | 24.47 |
| 10/16/2026 18:44 | 10 | 24.46 |
| 10/16/2026 18:43 | 1 | 24.45 |
| 10/16/2026 18:43 | 1 | 24.45 |
| 10/16/2026 18:43 | 1 | 24.45 |
| 10/16/2026 18:42 | 43 | 24.455 |
| 10/16/2026 18:42 | 1 | 24.45 |
| 10/16/2026 18:42 | 1 | 24.455 |
| 10/16/2026 18:42 | 86 | 24.455 |
| 10/16/2026 18:40 | 100 | 24.45 |
| 10/16/2026 18:40 | 200 | 24.45 |
| 10/16/2026 18:40 | 100 | 24.44 |
| 10/16/2026 18:40 | 2 | 24.44 |
| 10/16/2026 18:40 | 100 | 24.46 |
| 10/16/2026 18:39 | 500 | 24.46 |
| 10/16/2026 18:39 | 1 | 24.45 |
| 10/16/2026 18:38 | 35 | 24.44 |
| 10/16/2026 18:37 | 6 | 24.43 |
| 10/16/2026 18:37 | 6 | 24.43 |
| 10/16/2026 18:37 | 200 | 24.42 |
| 10/16/2026 18:37 | 72 | 24.415 |
| 10/16/2026 18:37 | 8 | 24.41 |
| 10/16/2026 18:37 | 1 | 24.41 |
| 10/16/2026 18:36 | 196 | 24.41 |
| 10/16/2026 18:36 | 2 | 24.405 |
| 10/16/2026 18:35 | 8 | 24.42 |
| 10/16/2026 18:35 | 500 | 24.42 |
| 10/16/2026 18:35 | 9 | 24.42 |
| 10/16/2026 18:35 | 91 | 24.42 |
| 10/16/2026 18:33 | 43 | 24.435 |
| 10/16/2026 18:33 | 100 | 24.44 |
| 10/16/2026 18:33 | 500 | 24.45 |
| 10/16/2026 18:33 | 200 | 24.47 |
| 10/16/2026 18:33 | 100 | 24.49 |
| 10/16/2026 18:32 | 40 | 24.49 |
| 10/16/2026 18:32 | 126 | 24.48 |
| 10/16/2026 18:32 | 441 | 24.48 |
| 10/16/2026 18:32 | 59 | 24.48 |
| 10/16/2026 18:32 | 1 | 24.47 |
| 10/16/2026 18:32 | 20 | 24.46 |
| 10/16/2026 18:32 | 13 | 24.45 |
| 10/16/2026 18:32 | 12 | 24.45 |
| 10/16/2026 18:32 | 10 | 24.45 |
| 10/16/2026 18:32 | 1 | 24.45 |
| 10/16/2026 18:32 | 3 | 24.45 |
| 10/16/2026 18:32 | 97 | 24.45 |
| 10/16/2026 18:31 | 375 | 24.45 |
| 10/16/2026 18:31 | 25 | 24.45 |
| 10/16/2026 18:31 | 100 | 24.45 |
| 10/16/2026 18:31 | 100 | 24.45 |
| 10/16/2026 18:31 | 200 | 24.47 |
| 10/16/2026 18:30 | 40 | 24.48 |
| 10/16/2026 18:30 | 6 | 24.465 |
| 10/16/2026 18:29 | 100 | 24.46 |
| 10/16/2026 18:29 | 500 | 24.46 |
| 10/16/2026 18:28 | 50 | 24.45 |
| 10/16/2026 18:28 | 100 | 24.44 |
| 10/16/2026 18:28 | 50 | 24.45 |
| 10/16/2026 18:28 | 50 | 24.44 |
| 10/16/2026 18:28 | 300 | 24.46 |
| 10/16/2026 18:28 | 2 | 24.45 |
| 10/16/2026 18:28 | 18 | 24.46 |
| 10/16/2026 18:28 | 25 | 24.46 |
| 10/16/2026 18:28 | 100 | 24.46 |
| 10/16/2026 18:28 | 1 | 24.46 |
| 10/16/2026 18:28 | 200 | 24.46 |
| 10/16/2026 18:28 | 25 | 24.475 |
| 10/16/2026 18:28 | 25 | 24.475 |
| 10/16/2026 18:28 | 25 | 24.475 |
| 10/16/2026 18:28 | 25 | 24.475 |
| 10/16/2026 18:28 | 25 | 24.475 |
| 10/16/2026 18:28 | 25 | 24.48 |
| 10/16/2026 18:28 | 25 | 24.48 |
| 10/16/2026 18:28 | 100 | 24.48 |
| 10/16/2026 18:28 | 100 | 24.48 |
| 10/16/2026 18:28 | 21 | 24.48 |
| 10/16/2026 18:28 | 153 | 24.46 |
| 10/16/2026 18:28 | 25 | 24.46 |
| 10/16/2026 18:28 | 87 | 24.46 |
| 10/16/2026 18:28 | 500 | 24.45 |
| 10/16/2026 18:27 | 12 | 24.44 |
| 10/16/2026 18:27 | 2 | 24.44 |
| 10/16/2026 18:27 | 70 | 24.44 |
| 10/16/2026 18:27 | 130 | 24.44 |
| 10/16/2026 18:27 | 460 | 24.44 |
| 10/16/2026 18:27 | 40 | 24.44 |
| 10/16/2026 18:27 | 10 | 24.43 |
| 10/16/2026 18:27 | 100 | 24.435 |
| 10/16/2026 18:27 | 2 | 24.435 |
| 10/16/2026 18:27 | 4 | 24.435 |
| 10/16/2026 18:27 | 2 | 24.43 |
| 10/16/2026 18:27 | 25 | 24.42 |
| 10/16/2026 18:27 | 200 | 24.42 |
| 10/16/2026 18:27 | 500 | 24.42 |
| 10/16/2026 18:27 | 100 | 24.42 |
| 10/16/2026 18:26 | 500 | 24.41 |
| 10/16/2026 18:26 | 100 | 24.41 |
| 10/16/2026 18:26 | 200 | 24.41 |
| 10/16/2026 18:25 | 50 | 24.41 |
| 10/16/2026 18:25 | 50 | 24.41 |
| 10/16/2026 18:25 | 1 | 24.41 |
| 10/16/2026 18:25 | 10 | 24.41 |
| 10/16/2026 18:25 | 50 | 24.41 |
| 10/16/2026 18:25 | 50 | 24.41 |
| 10/16/2026 18:25 | 4 | 24.41 |
| 10/16/2026 18:25 | 39 | 24.41 |
| 10/16/2026 18:25 | 59 | 24.41 |
| 10/16/2026 18:25 | 335 | 24.41 |
| 10/16/2026 18:25 | 47 | 24.40 |
| 10/16/2026 18:25 | 114 | 24.40 |
| 10/16/2026 18:25 | 100 | 24.42 |
| 10/16/2026 18:25 | 100 | 24.42 |
| 10/16/2026 18:25 | 80 | 24.42 |
| 10/16/2026 18:25 | 20 | 24.42 |
| 10/16/2026 18:25 | 85 | 24.41 |
| 10/16/2026 18:25 | 15 | 24.41 |
| 10/16/2026 18:25 | 100 | 24.41 |
| 10/16/2026 18:25 | 6 | 24.39 |
| 10/16/2026 18:25 | 100 | 24.38 |
| 10/16/2026 18:25 | 100 | 24.38 |
| 10/16/2026 18:25 | 100 | 24.38 |
| 10/16/2026 18:25 | 100 | 24.38 |
| 10/16/2026 18:25 | 100 | 24.37 |
| 10/16/2026 18:25 | 300 | 24.37 |
| 10/16/2026 18:25 | 500 | 24.37 |
| 10/16/2026 18:25 | 47 | 24.37 |
| 10/16/2026 18:24 | 200 | 24.365 |
| 10/16/2026 18:24 | 52 | 24.365 |
| 10/16/2026 18:23 | 5 | 24.365 |
| 10/16/2026 18:23 | 5 | 24.365 |
| 10/16/2026 18:23 | 5 | 24.365 |
| 10/16/2026 18:22 | 200 | 24.36 |
| 10/16/2026 18:22 | 100 | 24.36 |
| 10/16/2026 18:22 | 100 | 24.36 |
| 10/16/2026 18:22 | 100 | 24.36 |
| 10/16/2026 18:22 | 100 | 24.35 |
| 10/16/2026 18:22 | 100 | 24.35 |
| 10/16/2026 18:22 | 21 | 24.35 |
| 10/16/2026 18:22 | 500 | 24.34 |
| 10/16/2026 18:22 | 63 | 24.335 |
| 10/16/2026 18:22 | 225 | 24.32 |
| 10/16/2026 18:22 | 75 | 24.32 |
| 10/16/2026 18:22 | 100 | 24.32 |
| 10/16/2026 18:22 | 25 | 24.32 |
| 10/16/2026 18:22 | 25 | 24.32 |
| 10/16/2026 18:22 | 25 | 24.32 |
| 10/16/2026 18:22 | 25 | 24.32 |
| 10/16/2026 18:22 | 200 | 24.32 |
| 10/16/2026 18:22 | 100 | 24.32 |
| 10/16/2026 18:22 | 100 | 24.32 |
| 10/16/2026 18:22 | 1000 | 24.32 |
| 10/16/2026 18:22 | 25 | 24.32 |
| 10/16/2026 18:22 | 3 | 24.32 |
| 10/16/2026 18:22 | 93 | 24.33 |
| 10/16/2026 18:22 | 400 | 24.33 |
| 10/16/2026 18:22 | 120 | 24.33 |
| 10/16/2026 18:21 | 161 | 24.34 |
| 10/16/2026 18:21 | 8 | 24.34 |
| 10/16/2026 18:21 | 3 | 24.34 |
| 10/16/2026 18:21 | 1 | 24.34 |
| 10/16/2026 18:21 | 92 | 24.34 |
| 10/16/2026 18:21 | 44 | 24.34 |
| 10/16/2026 18:21 | 65 | 24.34 |
| 10/16/2026 18:21 | 202 | 24.345 |
| 10/16/2026 18:21 | 18 | 24.34 |
| 10/16/2026 18:21 | 141 | 24.34 |
| 10/16/2026 18:21 | 141 | 24.34 |
| 10/16/2026 18:21 | 500 | 24.34 |
| 10/16/2026 18:21 | 500 | 24.33 |
| 10/16/2026 18:21 | 160 | 24.33 |
| 10/16/2026 18:20 | 100 | 24.32 |
| 10/16/2026 18:20 | 50 | 24.31 |
| 10/16/2026 18:20 | 16 | 24.31 |
| 10/16/2026 18:20 | 200 | 24.315 |
| 10/16/2026 18:20 | 2 | 24.31 |
| 10/16/2026 18:20 | 47 | 24.31 |
| 10/16/2026 18:20 | 200 | 24.305 |
| 10/16/2026 18:20 | 120 | 24.29 |
| 10/16/2026 18:20 | 100 | 24.28 |
| 10/16/2026 18:20 | 100 | 24.28 |
| 10/16/2026 18:20 | 500 | 24.28 |
| 10/16/2026 18:20 | 92 | 24.27 |
| 10/16/2026 18:20 | 8 | 24.27 |
| 10/16/2026 18:20 | 57 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.27 |
| 10/16/2026 18:20 | 75 | 24.265 |
| 10/16/2026 18:20 | 25 | 24.265 |
| 10/16/2026 18:20 | 948 | 24.26 |
| 10/16/2026 18:20 | 92 | 24.26 |
| 10/16/2026 18:20 | 8 | 24.26 |
| 10/16/2026 18:20 | 100 | 24.26 |
| 10/16/2026 18:20 | 100 | 24.26 |
| 10/16/2026 18:20 | 100 | 24.26 |
| 10/16/2026 18:20 | 100 | 24.26 |
| 10/16/2026 18:20 | 100 | 24.25 |
| 10/16/2026 18:20 | 34 | 24.25 |
| 10/16/2026 18:20 | 66 | 24.25 |
| 10/16/2026 18:20 | 2 | 24.25 |
| 10/16/2026 18:20 | 100 | 24.25 |
| 10/16/2026 18:20 | 100 | 24.25 |
| 10/16/2026 18:20 | 100 | 24.25 |
| 10/16/2026 18:20 | 100 | 24.25 |
| 10/16/2026 18:20 | 3 | 24.25 |
| 10/16/2026 18:20 | 63 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.27 |
| 10/16/2026 18:20 | 6 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.27 |
| 10/16/2026 18:20 | 6 | 24.27 |
| 10/16/2026 18:20 | 6 | 24.27 |
| 10/16/2026 18:20 | 15 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.27 |
| 10/16/2026 18:20 | 100 | 24.26 |
| 10/16/2026 18:15 | 100 | 24.28 |
| 10/16/2026 18:15 | 100 | 24.28 |
| 10/16/2026 18:15 | 100 | 24.29 |
| 10/16/2026 18:15 | 100 | 24.29 |
| 10/16/2026 18:15 | 6 | 24.29 |
| 10/16/2026 18:15 | 47 | 24.29 |
| 10/16/2026 18:15 | 100 | 24.28 |
| 10/16/2026 18:15 | 100 | 24.27 |
| 10/16/2026 18:15 | 500 | 24.26 |
| 10/16/2026 18:15 | 100 | 24.26 |
| 10/16/2026 18:15 | 175 | 24.25 |
| 10/16/2026 18:15 | 25 | 24.25 |
| 10/16/2026 18:15 | 100 | 24.25 |
| 10/16/2026 18:15 | 100 | 24.25 |
| 10/16/2026 18:15 | 100 | 24.27 |
| 10/16/2026 18:15 | 100 | 24.27 |
| 10/16/2026 18:15 | 100 | 24.27 |
| 10/16/2026 18:15 | 200 | 24.28 |
| 10/16/2026 18:15 | 500 | 24.27 |
| 10/16/2026 18:15 | 28 | 24.27 |
| 10/16/2026 18:14 | 21 | 24.25 |
| 10/16/2026 18:14 | 100 | 24.23 |
| 10/16/2026 18:14 | 5 | 24.23 |
| 10/16/2026 18:14 | 100 | 24.23 |
| 10/16/2026 18:14 | 100 | 24.23 |
| 10/16/2026 18:14 | 1 | 24.22 |
| 10/16/2026 18:14 | 100 | 24.22 |
| 10/16/2026 18:14 | 500 | 24.22 |
| 10/16/2026 18:14 | 28 | 24.22 |
| 10/16/2026 18:14 | 100 | 24.205 |
| 10/16/2026 18:14 | 100 | 24.20 |
| 10/16/2026 18:13 | 200 | 24.19 |
| 10/16/2026 18:13 | 25 | 24.18 |
| 10/16/2026 18:13 | 27 | 24.18 |
| 10/16/2026 18:13 | 73 | 24.18 |
| 10/16/2026 18:13 | 4 | 24.18 |
| 10/16/2026 18:12 | 100 | 24.18 |
| 10/16/2026 18:12 | 100 | 24.18 |
| 10/16/2026 18:12 | 200 | 24.18 |
| 10/16/2026 18:12 | 28 | 24.18 |
| 10/16/2026 18:12 | 205 | 24.18 |
| 10/16/2026 18:12 | 295 | 24.18 |
| 10/16/2026 18:10 | 100 | 24.16 |
| 10/16/2026 18:10 | 100 | 24.16 |
| 10/16/2026 18:09 | 100 | 24.15 |
| 10/16/2026 18:09 | 4 | 24.15 |
| 10/16/2026 18:09 | 79 | 24.14 |
| 10/16/2026 18:09 | 1 | 24.14 |
| 10/16/2026 18:08 | 100 | 24.15 |
| 10/16/2026 18:08 | 100 | 24.17 |
| 10/16/2026 18:08 | 456 | 24.17 |
| 10/16/2026 18:08 | 44 | 24.17 |
| 10/16/2026 18:08 | 1 | 24.17 |
| 10/16/2026 18:08 | 100 | 24.18 |
| 10/16/2026 18:08 | 100 | 24.19 |
| 10/16/2026 18:08 | 100 | 24.19 |
| 10/16/2026 18:04 | 57 | 24.20 |
| 10/16/2026 18:03 | 50 | 24.19 |
| 10/16/2026 18:03 | 93 | 24.19 |
| 10/16/2026 18:02 | 500 | 24.19 |
| 10/16/2026 18:02 | 100 | 24.20 |
| 10/16/2026 18:02 | 100 | 24.20 |
| 10/16/2026 18:02 | 100 | 24.20 |
| 10/16/2026 18:02 | 100 | 24.23 |
| 10/16/2026 18:02 | 28 | 24.22 |
| 10/16/2026 18:01 | 7 | 24.22 |
| 10/16/2026 18:01 | 200 | 24.21 |
| 10/16/2026 18:01 | 100 | 24.21 |
| 10/16/2026 18:01 | 100 | 24.21 |
| 10/16/2026 18:00 | 500 | 24.21 |
| 10/16/2026 18:00 | 100 | 24.23 |
| 10/16/2026 18:00 | 100 | 24.23 |
| 10/16/2026 18:00 | 470 | 24.23 |
| 10/16/2026 18:00 | 30 | 24.23 |
| 10/16/2026 18:00 | 100 | 24.24 |
| 10/16/2026 18:00 | 100 | 24.24 |
| 10/16/2026 17:57 | 100 | 24.25 |
| 10/16/2026 17:57 | 1 | 24.25 |
| 10/16/2026 17:57 | 200 | 24.25 |
| 10/16/2026 17:57 | 191 | 24.26 |
| 10/16/2026 17:57 | 59 | 24.26 |
| 10/16/2026 17:56 | 21 | 24.26 |
| 10/16/2026 17:56 | 200 | 24.26 |
| 10/16/2026 17:56 | 5 | 24.25 |
| 10/16/2026 17:56 | 100 | 24.24 |
| 10/16/2026 17:56 | 30 | 24.24 |
| 10/16/2026 17:56 | 100 | 24.24 |
| 10/16/2026 17:56 | 27 | 24.24 |
| 10/16/2026 17:56 | 31 | 24.24 |
| 10/16/2026 17:54 | 92 | 24.23 |
| 10/16/2026 17:54 | 1 | 24.25 |
| 10/16/2026 17:54 | 405 | 24.25 |
| 10/16/2026 17:54 | 95 | 24.25 |
| 10/16/2026 17:54 | 5 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.27 |
| 10/16/2026 17:53 | 1 | 24.27 |
| 10/16/2026 17:53 | 399 | 24.27 |
| 10/16/2026 17:53 | 1 | 24.27 |
| 10/16/2026 17:53 | 100 | 24.27 |
| 10/16/2026 17:52 | 100 | 24.28 |
| 10/16/2026 17:52 | 100 | 24.28 |
| 10/16/2026 17:51 | 100 | 24.27 |
| 10/16/2026 17:51 | 126 | 24.27 |
| 10/16/2026 17:51 | 53 | 24.27 |
| 10/16/2026 17:51 | 5 | 24.27 |
| 10/16/2026 17:51 | 16 | 24.27 |
| 10/16/2026 17:51 | 100 | 24.28 |
| 10/16/2026 17:51 | 500 | 24.29 |
| 10/16/2026 17:50 | 500 | 24.30 |
| 10/16/2026 17:50 | 1 | 24.31 |
| 10/16/2026 17:50 | 1 | 24.31 |
| 10/16/2026 17:50 | 1 | 24.33 |
| 10/16/2026 17:50 | 266 | 24.33 |
| 10/16/2026 17:50 | 234 | 24.33 |
| 10/16/2026 17:50 | 100 | 24.33 |
| 10/16/2026 17:50 | 1 | 24.33 |
| 10/16/2026 17:50 | 3 | 24.33 |
| 10/16/2026 17:50 | 1 | 24.33 |
| 10/16/2026 17:49 | 100 | 24.35 |
| 10/16/2026 17:49 | 200 | 24.36 |
| 10/16/2026 17:49 | 2 | 24.36 |
| 10/16/2026 17:48 | 125 | 24.37 |
| 10/16/2026 17:48 | 25 | 24.37 |
| 10/16/2026 17:48 | 25 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.37 |
| 10/16/2026 17:48 | 25 | 24.37 |
| 10/16/2026 17:48 | 25 | 24.37 |
| 10/16/2026 17:48 | 25 | 24.37 |
| 10/16/2026 17:48 | 25 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.36 |
| 10/16/2026 17:48 | 28 | 24.36 |
| 10/16/2026 17:48 | 10 | 24.36 |
| 10/16/2026 17:48 | 500 | 24.36 |
| 10/16/2026 17:48 | 31 | 24.36 |
| 10/16/2026 17:48 | 27 | 24.36 |
| 10/16/2026 17:47 | 6 | 24.35 |
| 10/16/2026 17:47 | 100 | 24.34 |
| 10/16/2026 17:47 | 100 | 24.34 |
| 10/16/2026 17:47 | 2 | 24.34 |
| 10/16/2026 17:47 | 1 | 24.33 |
| 10/16/2026 17:47 | 1 | 24.33 |
| 10/16/2026 17:46 | 100 | 24.34 |
| 10/16/2026 17:46 | 13 | 24.35 |
| 10/16/2026 17:46 | 2 | 24.35 |
| 10/16/2026 17:46 | 4 | 24.35 |
| 10/16/2026 17:46 | 2 | 24.34 |
| 10/16/2026 17:46 | 2 | 24.34 |
| 10/16/2026 17:45 | 7 | 24.34 |
| 10/16/2026 17:45 | 21 | 24.34 |
| 10/16/2026 17:44 | 2 | 24.335 |
| 10/16/2026 17:43 | 100 | 24.33 |
| 10/16/2026 17:43 | 100 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.33 |
| 10/16/2026 17:41 | 95 | 24.33 |
| 10/16/2026 17:41 | 205 | 24.33 |
| 10/16/2026 17:41 | 200 | 24.33 |
| 10/16/2026 17:41 | 100 | 24.34 |
| 10/16/2026 17:41 | 100 | 24.34 |
| 10/16/2026 17:41 | 3 | 24.34 |
| 10/16/2026 17:36 | 100 | 24.34 |
| 10/16/2026 17:36 | 100 | 24.34 |
| 10/16/2026 17:36 | 92 | 24.34 |
| 10/16/2026 17:36 | 1 | 24.34 |
| 10/16/2026 17:36 | 100 | 24.34 |
| 10/16/2026 17:36 | 1 | 24.34 |
| 10/16/2026 17:36 | 95 | 24.34 |
| 10/16/2026 17:36 | 5 | 24.34 |
| 10/16/2026 17:35 | 34 | 24.35 |
| 10/16/2026 17:35 | 11 | 24.35 |
| 10/16/2026 17:35 | 1 | 24.35 |
| 10/16/2026 17:34 | 16 | 24.35 |
| 10/16/2026 17:34 | 100 | 24.34 |
| 10/16/2026 17:34 | 100 | 24.35 |
| 10/16/2026 17:33 | 1 | 24.36 |
| 10/16/2026 17:32 | 1 | 24.35 |
| 10/16/2026 17:32 | 1 | 24.36 |
| 10/16/2026 17:31 | 1 | 24.35 |
| 10/16/2026 17:30 | 100 | 24.36 |
| 10/16/2026 17:30 | 100 | 24.35 |
| 10/16/2026 17:30 | 1 | 24.34 |
| 10/16/2026 17:29 | 99 | 24.34 |
| 10/16/2026 17:29 | 1 | 24.34 |
| 10/16/2026 17:29 | 100 | 24.34 |
| 10/16/2026 17:28 | 100 | 24.355 |
| 10/16/2026 17:27 | 16 | 24.36 |
| 10/16/2026 17:27 | 10 | 24.36 |
| 10/16/2026 17:26 | 15 | 24.35 |
| 10/16/2026 17:26 | 23 | 24.355 |
| 10/16/2026 17:26 | 92 | 24.35 |
| 10/16/2026 17:26 | 2 | 24.35 |
| 10/16/2026 17:26 | 3 | 24.35 |
| 10/16/2026 17:26 | 52 | 24.35 |
| 10/16/2026 17:26 | 86 | 24.35 |
| 10/16/2026 17:26 | 9 | 24.35 |
| 10/16/2026 17:26 | 5 | 24.35 |
| 10/16/2026 17:26 | 77 | 24.35 |
| 10/16/2026 17:26 | 23 | 24.35 |
| 10/16/2026 17:26 | 3 | 24.35 |
| 10/16/2026 17:26 | 3 | 24.35 |
| 10/16/2026 17:23 | 100 | 24.34 |
| 10/16/2026 17:23 | 12 | 24.34 |
| 10/16/2026 17:23 | 84 | 24.36 |
| 10/16/2026 17:23 | 16 | 24.36 |
| 10/16/2026 17:23 | 100 | 24.35 |
| 10/16/2026 17:23 | 100 | 24.35 |
| 10/16/2026 17:23 | 100 | 24.35 |
| 10/16/2026 17:23 | 3 | 24.35 |
| 10/16/2026 17:22 | 500 | 24.35 |
| 10/16/2026 17:22 | 10 | 24.35 |
| 10/16/2026 17:22 | 89 | 24.35 |
| 10/16/2026 17:22 | 11 | 24.35 |
| 10/16/2026 17:22 | 100 | 24.36 |
| 10/16/2026 17:22 | 100 | 24.36 |
| 10/16/2026 17:21 | 36 | 24.37 |
| 10/16/2026 17:21 | 100 | 24.37 |
| 10/16/2026 17:20 | 20 | 24.38 |
| 10/16/2026 17:20 | 131 | 24.38 |
| 10/16/2026 17:20 | 1 | 24.38 |
| 10/16/2026 17:20 | 12 | 24.37 |
| 10/16/2026 17:20 | 100 | 24.36 |
| 10/16/2026 17:20 | 100 | 24.36 |
| 10/16/2026 17:20 | 3 | 24.36 |
| 10/16/2026 17:20 | 90 | 24.36 |
| 10/16/2026 17:20 | 10 | 24.36 |
| 10/16/2026 17:19 | 2 | 24.36 |
| 10/16/2026 17:19 | 100 | 24.36 |
| 10/16/2026 17:19 | 100 | 24.36 |
| 10/16/2026 17:19 | 1 | 24.36 |
| 10/16/2026 17:18 | 100 | 24.37 |
| 10/16/2026 17:18 | 10 | 24.37 |
| 10/16/2026 17:18 | 4 | 24.37 |
| 10/16/2026 17:18 | 41 | 24.37 |
| 10/16/2026 17:18 | 50 | 24.37 |
| 10/16/2026 17:18 | 6 | 24.37 |
| 10/16/2026 17:18 | 94 | 24.37 |
| 10/16/2026 17:18 | 6 | 24.37 |
| 10/16/2026 17:18 | 100 | 24.37 |
| 10/16/2026 17:17 | 5 | 24.38 |
| 10/16/2026 17:16 | 70 | 24.375 |
| 10/16/2026 17:16 | 23 | 24.375 |
| 10/16/2026 17:16 | 7 | 24.375 |
| 10/16/2026 17:16 | 100 | 24.38 |
| 10/16/2026 17:16 | 263 | 24.38 |
| 10/16/2026 17:16 | 100 | 24.38 |
| 10/16/2026 17:15 | 47 | 24.37 |
| 10/16/2026 17:14 | 200 | 24.37 |
| 10/16/2026 17:14 | 3 | 24.37 |
| 10/16/2026 17:14 | 49 | 24.36 |
| 10/16/2026 17:14 | 151 | 24.36 |
| 10/16/2026 17:14 | 90 | 24.36 |
| 10/16/2026 17:14 | 3 | 24.36 |
| 10/16/2026 17:14 | 413 | 24.36 |
| 10/16/2026 17:14 | 36 | 24.36 |
| 10/16/2026 17:14 | 9 | 24.36 |
| 10/16/2026 17:14 | 39 | 24.36 |
| 10/16/2026 17:14 | 3 | 24.36 |
| 10/16/2026 17:13 | 1 | 24.35 |
| 10/16/2026 17:11 | 50 | 24.35 |
| 10/16/2026 17:11 | 100 | 24.34 |
| 10/16/2026 17:11 | 2 | 24.34 |
| 10/16/2026 17:11 | 400 | 24.34 |
| 10/16/2026 17:11 | 100 | 24.34 |
| 10/16/2026 17:10 | 25 | 24.33 |
| 10/16/2026 17:10 | 25 | 24.33 |
| 10/16/2026 17:10 | 100 | 24.32 |
| 10/16/2026 17:10 | 6 | 24.31 |
| 10/16/2026 17:10 | 100 | 24.31 |
| 10/16/2026 17:10 | 200 | 24.31 |
| 10/16/2026 17:10 | 44 | 24.31 |
| 10/16/2026 17:10 | 3 | 24.31 |
| 10/16/2026 17:10 | 100 | 24.30 |
| 10/16/2026 17:10 | 100 | 24.30 |
| 10/16/2026 17:10 | 100 | 24.31 |
| 10/16/2026 17:10 | 494 | 24.31 |
| 10/16/2026 17:10 | 6 | 24.31 |
| 10/16/2026 17:10 | 25 | 24.315 |
| 10/16/2026 17:09 | 10 | 24.32 |
| 10/16/2026 17:09 | 100 | 24.325 |
| 10/16/2026 17:09 | 300 | 24.33 |
| 10/16/2026 17:09 | 500 | 24.33 |
| 10/16/2026 17:09 | 20 | 24.33 |
| 10/16/2026 17:08 | 21 | 24.34 |
| 10/16/2026 17:08 | 3 | 24.34 |
| 10/16/2026 17:07 | 33 | 24.36 |
| 10/16/2026 17:07 | 200 | 24.35 |
| 10/16/2026 17:07 | 10 | 24.35 |
| 10/16/2026 17:07 | 53 | 24.35 |
| 10/16/2026 17:07 | 3 | 24.35 |
| 10/16/2026 17:05 | 100 | 24.35 |
| 10/16/2026 17:05 | 97 | 24.35 |
| 10/16/2026 17:05 | 53 | 24.36 |
| 10/16/2026 17:04 | 100 | 24.37 |
| 10/16/2026 17:04 | 21 | 24.37 |
| 10/16/2026 17:04 | 80 | 24.37 |
| 10/16/2026 17:04 | 20 | 24.37 |
| 10/16/2026 17:03 | 3 | 24.36 |
| 10/16/2026 17:03 | 320 | 24.36 |
| 10/16/2026 17:03 | 100 | 24.36 |
| 10/16/2026 17:03 | 80 | 24.36 |
| 10/16/2026 17:03 | 220 | 24.36 |
| 10/16/2026 17:03 | 100 | 24.35 |
| 10/16/2026 17:03 | 3 | 24.34 |
| 10/16/2026 17:02 | 100 | 24.33 |
| 10/16/2026 17:02 | 113 | 24.33 |
| 10/16/2026 17:02 | 200 | 24.33 |
| 10/16/2026 17:02 | 100 | 24.33 |
| 10/16/2026 17:02 | 3 | 24.33 |
| 10/16/2026 17:01 | 10 | 24.33 |
| 10/16/2026 17:00 | 100 | 24.34 |
| 10/16/2026 17:00 | 11 | 24.33 |
| 10/16/2026 17:00 | 6 | 24.33 |
| 10/16/2026 16:59 | 1 | 24.33 |
| 10/16/2026 16:59 | 199 | 24.33 |
| 10/16/2026 16:57 | 1 | 24.34 |
| 10/16/2026 16:57 | 4 | 24.33 |
| 10/16/2026 16:55 | 52 | 24.34 |
| 10/16/2026 16:55 | 5 | 24.34 |
| 10/16/2026 16:55 | 6 | 24.34 |
| 10/16/2026 16:55 | 19 | 24.34 |
| 10/16/2026 16:55 | 87 | 24.34 |
| 10/16/2026 16:55 | 18 | 24.34 |
| 10/16/2026 16:55 | 1 | 24.34 |
| 10/16/2026 16:55 | 17 | 24.33 |
| 10/16/2026 16:55 | 100 | 24.33 |
| 10/16/2026 16:55 | 47 | 24.33 |
| 10/16/2026 16:55 | 53 | 24.33 |
| 10/16/2026 16:55 | 24 | 24.33 |
| 10/16/2026 16:55 | 10 | 24.33 |
| 10/16/2026 16:55 | 5 | 24.33 |
| 10/16/2026 16:55 | 100 | 24.33 |
| 10/16/2026 16:55 | 10 | 24.32 |
| 10/16/2026 16:55 | 10 | 24.32 |
| 10/16/2026 16:55 | 1 | 24.32 |
| 10/16/2026 16:55 | 37 | 24.32 |
| 10/16/2026 16:55 | 12 | 24.32 |
| 10/16/2026 16:55 | 1 | 24.31 |
| 10/16/2026 16:55 | 4 | 24.30 |
| 10/16/2026 16:55 | 496 | 24.30 |
| 10/16/2026 16:55 | 100 | 24.30 |
| 10/16/2026 16:55 | 100 | 24.30 |
| 10/16/2026 16:55 | 4 | 24.295 |
| 10/16/2026 16:54 | 20 | 24.295 |
| 10/16/2026 16:54 | 100 | 24.295 |
| 10/16/2026 16:54 | 426 | 24.30 |
| 10/16/2026 16:54 | 74 | 24.30 |
| 10/16/2026 16:54 | 100 | 24.305 |
| 10/16/2026 16:54 | 17 | 24.31 |
| 10/16/2026 16:54 | 1 | 24.32 |
| 10/16/2026 16:54 | 100 | 24.32 |
| 10/16/2026 16:53 | 100 | 24.325 |
| 10/16/2026 16:53 | 100 | 24.325 |
| 10/16/2026 16:53 | 100 | 24.33 |
| 10/16/2026 16:53 | 500 | 24.33 |
| 10/16/2026 16:53 | 100 | 24.34 |
| 10/16/2026 16:53 | 100 | 24.34 |
| 10/16/2026 16:53 | 100 | 24.34 |
| 10/16/2026 16:53 | 27 | 24.34 |
| 10/16/2026 16:53 | 73 | 24.34 |
| 10/16/2026 16:53 | 75 | 24.34 |
| 10/16/2026 16:53 | 1 | 24.34 |
| 10/16/2026 16:53 | 100 | 24.34 |
| 10/16/2026 16:53 | 1 | 24.34 |
| 10/16/2026 16:53 | 175 | 24.34 |
| 10/16/2026 16:53 | 75 | 24.34 |
| 10/16/2026 16:53 | 76 | 24.34 |
| 10/16/2026 16:53 | 175 | 24.34 |
| 10/16/2026 16:53 | 83 | 24.34 |
| 10/16/2026 16:53 | 200 | 24.34 |
| 10/16/2026 16:53 | 76 | 24.34 |
| 10/16/2026 16:53 | 100 | 24.34 |
| 10/16/2026 16:53 | 100 | 24.345 |
| 10/16/2026 16:53 | 500 | 24.35 |
| 10/16/2026 16:53 | 22 | 24.36 |
| 10/16/2026 16:53 | 100 | 24.36 |
| 10/16/2026 16:53 | 6 | 24.37 |
| 10/16/2026 16:53 | 500 | 24.38 |
| 10/16/2026 16:53 | 10 | 24.38 |
| 10/16/2026 16:52 | 8 | 24.39 |
| 10/16/2026 16:52 | 1 | 24.39 |
| 10/16/2026 16:52 | 21 | 24.39 |
| 10/16/2026 16:51 | 29 | 24.385 |
| 10/16/2026 16:51 | 500 | 24.40 |
| 10/16/2026 16:51 | 100 | 24.40 |
| 10/16/2026 16:51 | 40 | 24.40 |
| 10/16/2026 16:51 | 10 | 24.41 |
| 10/16/2026 16:50 | 3 | 24.42 |
| 10/16/2026 16:50 | 20 | 24.42 |
| 10/16/2026 16:50 | 100 | 24.42 |
| 10/16/2026 16:50 | 100 | 24.45 |
| 10/16/2026 16:50 | 3 | 24.45 |
| 10/16/2026 16:50 | 500 | 24.45 |
| 10/16/2026 16:49 | 100 | 24.46 |
| 10/16/2026 16:49 | 163 | 24.47 |
| 10/16/2026 16:46 | 15 | 24.47 |
| 10/16/2026 16:46 | 100 | 24.47 |
| 10/16/2026 16:46 | 12 | 24.46 |
| 10/16/2026 16:46 | 100 | 24.46 |
| 10/16/2026 16:46 | 100 | 24.46 |
| 10/16/2026 16:46 | 100 | 24.46 |
| 10/16/2026 16:46 | 1 | 24.47 |
| 10/16/2026 16:46 | 1 | 24.47 |
| 10/16/2026 16:46 | 32 | 24.47 |
| 10/16/2026 16:46 | 50 | 24.48 |
| 10/16/2026 16:45 | 30 | 24.48 |
| 10/16/2026 16:44 | 42 | 24.48 |
| 10/16/2026 16:43 | 100 | 24.47 |
| 10/16/2026 16:43 | 33 | 24.47 |
| 10/16/2026 16:43 | 2 | 24.46 |
| 10/16/2026 16:43 | 500 | 24.47 |
| 10/16/2026 16:43 | 100 | 24.49 |
| 10/16/2026 16:41 | 5 | 24.48 |
| 10/16/2026 16:41 | 6 | 24.48 |
| 10/16/2026 16:41 | 37 | 24.48 |
| 10/16/2026 16:41 | 53 | 24.48 |
| 10/16/2026 16:41 | 59 | 24.48 |
| 10/16/2026 16:41 | 41 | 24.48 |
| 10/16/2026 16:41 | 500 | 24.49 |
| 10/16/2026 16:38 | 31 | 24.52 |
| 10/16/2026 16:38 | 351 | 24.52 |
| 10/16/2026 16:38 | 149 | 24.52 |
| 10/16/2026 16:38 | 1 | 24.51 |
| 10/16/2026 16:38 | 1 | 24.51 |
| 10/16/2026 16:38 | 3 | 24.51 |
| 10/16/2026 16:38 | 5 | 24.50 |
| 10/16/2026 16:37 | 4 | 24.50 |
| 10/16/2026 16:37 | 96 | 24.50 |
| 10/16/2026 16:37 | 108 | 24.50 |
| 10/16/2026 16:37 | 5 | 24.50 |
| 10/16/2026 16:37 | 5 | 24.50 |
| 10/16/2026 16:37 | 1 | 24.50 |
| 10/16/2026 16:37 | 5 | 24.50 |
| 10/16/2026 16:37 | 1 | 24.50 |
| 10/16/2026 16:37 | 467 | 24.50 |
| 10/16/2026 16:36 | 25 | 24.51 |
| 10/16/2026 16:35 | 8 | 24.51 |
| 10/16/2026 16:35 | 200 | 24.51 |
| 10/16/2026 16:33 | 100 | 24.51 |
| 10/16/2026 16:33 | 100 | 24.50 |
| 10/16/2026 16:33 | 10 | 24.50 |
| 10/16/2026 16:33 | 18 | 24.50 |
| 10/16/2026 16:33 | 2 | 24.50 |
| 10/16/2026 16:33 | 11 | 24.49 |
| 10/16/2026 16:32 | 13 | 24.49 |
| 10/16/2026 16:32 | 187 | 24.49 |
| 10/16/2026 16:32 | 1 | 24.49 |
| 10/16/2026 16:32 | 100 | 24.49 |
| 10/16/2026 16:32 | 100 | 24.49 |
| 10/16/2026 16:32 | 10 | 24.48 |
| 10/16/2026 16:31 | 6 | 24.465 |
| 10/16/2026 16:31 | 200 | 24.48 |
| 10/16/2026 16:31 | 10 | 24.49 |
| 10/16/2026 16:31 | 44 | 24.49 |
| 10/16/2026 16:31 | 456 | 24.49 |
| 10/16/2026 16:31 | 100 | 24.50 |
| 10/16/2026 16:31 | 400 | 24.51 |
| 10/16/2026 16:31 | 100 | 24.51 |
| 10/16/2026 16:31 | 43 | 24.52 |
| 10/16/2026 16:31 | 8 | 24.52 |
| 10/16/2026 16:31 | 25 | 24.52 |
| 10/16/2026 16:30 | 8 | 24.53 |
| 10/16/2026 16:30 | 100 | 24.53 |
| 10/16/2026 16:30 | 100 | 24.53 |
| 10/16/2026 16:30 | 1 | 24.54 |
| 10/16/2026 16:30 | 200 | 24.54 |
| 10/16/2026 16:30 | 20 | 24.55 |
| 10/16/2026 16:30 | 2 | 24.55 |
| 10/16/2026 16:30 | 100 | 24.54 |
| 10/16/2026 16:30 | 64 | 24.54 |
| 10/16/2026 16:30 | 136 | 24.54 |
| 10/16/2026 16:30 | 1 | 24.54 |
| 10/16/2026 16:30 | 10 | 24.54 |
| 10/16/2026 16:30 | 369 | 24.54 |
| 10/16/2026 16:30 | 12 | 24.54 |
| 10/16/2026 16:30 | 44 | 24.54 |
| 10/16/2026 16:30 | 52 | 24.54 |
| 10/16/2026 16:30 | 14 | 24.54 |
| 10/16/2026 16:30 | 2 | 24.54 |
| 10/16/2026 16:30 | 5 | 24.54 |
| 10/16/2026 16:30 | 1 | 24.54 |
| 10/16/2026 16:30 | 1 | 24.53 |
| 10/16/2026 16:30 | 1 | 24.54 |
| 10/16/2026 16:30 | 1 | 24.53 |
| 10/16/2026 16:30 | 75 | 24.53 |
| 10/16/2026 16:30 | 25 | 24.53 |
| 10/16/2026 16:29 | 1 | 24.53 |
| 10/16/2026 16:29 | 30 | 24.53 |
| 10/16/2026 16:29 | 100 | 24.53 |
| 10/16/2026 16:29 | 100 | 24.53 |
| 10/16/2026 16:28 | 73 | 24.53 |
| 10/16/2026 16:28 | 19 | 24.53 |
| 10/16/2026 16:28 | 39 | 24.53 |
| 10/16/2026 16:28 | 100 | 24.53 |
| 10/16/2026 16:28 | 100 | 24.53 |
| 10/16/2026 16:28 | 10 | 24.53 |
| 10/16/2026 16:28 | 60 | 24.52 |
| 10/16/2026 16:28 | 11 | 24.51 |
| 10/16/2026 16:28 | 2 | 24.51 |
| 10/16/2026 16:28 | 3 | 24.50 |
| 10/16/2026 16:24 | 1 | 24.53 |
| 10/16/2026 16:24 | 100 | 24.53 |
| 10/16/2026 16:24 | 100 | 24.53 |
| 10/16/2026 16:24 | 1 | 24.53 |
| 10/16/2026 16:24 | 2 | 24.53 |
| 10/16/2026 16:24 | 95 | 24.53 |
| 10/16/2026 16:24 | 5 | 24.53 |
| 10/16/2026 16:24 | 2 | 24.52 |
| 10/16/2026 16:23 | 2 | 24.515 |
| 10/16/2026 16:21 | 50 | 24.51 |
| 10/16/2026 16:21 | 100 | 24.51 |
| 10/16/2026 16:21 | 100 | 24.51 |
| 10/16/2026 16:21 | 6 | 24.50 |
| 10/16/2026 16:21 | 8 | 24.50 |
| 10/16/2026 16:21 | 12 | 24.50 |
| 10/16/2026 16:21 | 1 | 24.51 |
| 10/16/2026 16:21 | 500 | 24.51 |
| 10/16/2026 16:21 | 78 | 24.52 |
| 10/16/2026 16:21 | 200 | 24.52 |
| 10/16/2026 16:21 | 100 | 24.52 |
| 10/16/2026 16:20 | 30 | 24.54 |
| 10/16/2026 16:19 | 50 | 24.53 |
| 10/16/2026 16:19 | 1 | 24.53 |
| 10/16/2026 16:17 | 67 | 24.55 |
| 10/16/2026 16:17 | 92 | 24.55 |
| 10/16/2026 16:17 | 92 | 24.56 |
| 10/16/2026 16:17 | 11 | 24.56 |
| 10/16/2026 16:17 | 8 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.55 |
| 10/16/2026 16:17 | 200 | 24.55 |
| 10/16/2026 16:17 | 29 | 24.55 |
| 10/16/2026 16:17 | 5 | 24.55 |
| 10/16/2026 16:17 | 499 | 24.55 |
| 10/16/2026 16:17 | 1 | 24.55 |
| 10/16/2026 16:17 | 100 | 24.53 |
| 10/16/2026 16:16 | 25 | 24.535 |
| 10/16/2026 16:15 | 15 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.52 |
| 10/16/2026 16:15 | 100 | 24.52 |
| 10/16/2026 16:15 | 100 | 24.52 |
| 10/16/2026 16:15 | 414 | 24.52 |
| 10/16/2026 16:15 | 28 | 24.52 |
| 10/16/2026 16:15 | 44 | 24.52 |
| 10/16/2026 16:15 | 14 | 24.52 |
| 10/16/2026 16:15 | 25 | 24.495 |
| 10/16/2026 16:14 | 11 | 24.49 |
| 10/16/2026 16:14 | 100 | 24.50 |
| 10/16/2026 16:14 | 4 | 24.50 |
| 10/16/2026 16:14 | 1 | 24.51 |
| 10/16/2026 16:14 | 100 | 24.51 |
| 10/16/2026 16:14 | 1 | 24.52 |
| 10/16/2026 16:14 | 100 | 24.51 |
| 10/16/2026 16:14 | 10 | 24.52 |
| 10/16/2026 16:14 | 25 | 24.51 |
| 10/16/2026 16:14 | 4 | 24.51 |
| 10/16/2026 16:14 | 1 | 24.51 |
| 10/16/2026 16:13 | 69 | 24.50 |
| 10/16/2026 16:13 | 142 | 24.50 |
| 10/16/2026 16:13 | 5 | 24.50 |
| 10/16/2026 16:13 | 172 | 24.50 |
| 10/16/2026 16:13 | 123 | 24.50 |
| 10/16/2026 16:13 | 1 | 24.50 |
| 10/16/2026 16:13 | 100 | 24.50 |
| 10/16/2026 16:13 | 71 | 24.50 |
| 10/16/2026 16:13 | 2 | 24.49 |
| 10/16/2026 16:12 | 100 | 24.495 |
| 10/16/2026 16:12 | 100 | 24.495 |
| 10/16/2026 16:11 | 50 | 24.50 |
| 10/16/2026 16:11 | 100 | 24.50 |
| 10/16/2026 16:11 | 100 | 24.51 |
| 10/16/2026 16:11 | 25 | 24.50 |
| 10/16/2026 16:11 | 100 | 24.50 |
| 10/16/2026 16:11 | 490 | 24.50 |
| 10/16/2026 16:11 | 1 | 24.49 |
| 10/16/2026 16:11 | 7 | 24.49 |
| 10/16/2026 16:11 | 89 | 24.49 |
| 10/16/2026 16:11 | 100 | 24.49 |
| 10/16/2026 16:11 | 17 | 24.485 |
| 10/16/2026 16:10 | 196 | 24.485 |
| 10/16/2026 16:10 | 103 | 24.49 |
| 10/16/2026 16:10 | 3 | 24.49 |
| 10/16/2026 16:10 | 204 | 24.49 |
| 10/16/2026 16:10 | 100 | 24.49 |
| 10/16/2026 16:10 | 90 | 24.49 |
| 10/16/2026 16:10 | 10 | 24.49 |
| 10/16/2026 16:10 | 10 | 24.50 |
| 10/16/2026 16:09 | 2 | 24.52 |
| 10/16/2026 16:08 | 65 | 24.49 |
| 10/16/2026 16:08 | 2 | 24.49 |
| 10/16/2026 16:08 | 33 | 24.50 |
| 10/16/2026 16:08 | 476 | 24.51 |
| 10/16/2026 16:08 | 24 | 24.51 |
| 10/16/2026 16:08 | 6 | 24.52 |
| 10/16/2026 16:08 | 25 | 24.52 |
| 10/16/2026 16:06 | 70 | 24.53 |
| 10/16/2026 16:06 | 15 | 24.53 |
| 10/16/2026 16:06 | 15 | 24.53 |
| 10/16/2026 16:06 | 485 | 24.53 |
| 10/16/2026 16:06 | 29 | 24.54 |
| 10/16/2026 16:06 | 100 | 24.54 |
| 10/16/2026 16:06 | 100 | 24.54 |
| 10/16/2026 16:05 | 22 | 24.53 |
| 10/16/2026 16:05 | 3 | 24.53 |
| 10/16/2026 16:03 | 10 | 24.515 |
| 10/16/2026 16:02 | 153 | 24.51 |
| 10/16/2026 16:02 | 53 | 24.51 |
| 10/16/2026 16:02 | 500 | 24.51 |
| 10/16/2026 16:02 | 115 | 24.51 |
| 10/16/2026 16:02 | 6 | 24.54 |
| 10/16/2026 16:02 | 500 | 24.55 |
| 10/16/2026 16:02 | 100 | 24.56 |
| 10/16/2026 16:02 | 500 | 24.57 |
| 10/16/2026 16:01 | 19 | 24.59 |
| 10/16/2026 16:01 | 5 | 24.59 |
| 10/16/2026 16:01 | 100 | 24.59 |
| 10/16/2026 16:01 | 200 | 24.60 |
| 10/16/2026 16:01 | 498 | 24.60 |
| 10/16/2026 16:01 | 2 | 24.60 |
| 10/16/2026 16:00 | 2 | 24.59 |
| 10/16/2026 16:00 | 5 | 24.59 |
| 10/16/2026 16:00 | 25 | 24.575 |
| 10/16/2026 16:00 | 3 | 24.57 |
| 10/16/2026 16:00 | 3 | 24.57 |
| 10/16/2026 16:00 | 3 | 24.57 |
| 10/16/2026 16:00 | 300 | 24.57 |
| 10/16/2026 16:00 | 200 | 24.57 |
| 10/16/2026 16:00 | 475 | 24.59 |
| 10/16/2026 15:59 | 25 | 24.59 |
| 10/16/2026 15:57 | 59 | 24.64 |
| 10/16/2026 15:57 | 10 | 24.615 |
| 10/16/2026 15:57 | 10 | 24.615 |
| 10/16/2026 15:57 | 81 | 24.61 |
| 10/16/2026 15:57 | 219 | 24.61 |
| 10/16/2026 15:57 | 10 | 24.61 |
| 10/16/2026 15:57 | 100 | 24.61 |
| 10/16/2026 15:57 | 500 | 24.61 |
| 10/16/2026 15:56 | 40 | 24.59 |
| 10/16/2026 15:55 | 8 | 24.605 |
| 10/16/2026 15:55 | 3 | 24.605 |
| 10/16/2026 15:55 | 100 | 24.60 |
| 10/16/2026 15:55 | 100 | 24.60 |
| 10/16/2026 15:55 | 10 | 24.605 |
| 10/16/2026 15:54 | 100 | 24.59 |
| 10/16/2026 15:54 | 6 | 24.59 |
| 10/16/2026 15:54 | 41 | 24.59 |
| 10/16/2026 15:54 | 1 | 24.59 |
| 10/16/2026 15:54 | 500 | 24.59 |
| 10/16/2026 15:54 | 6 | 24.58 |
| 10/16/2026 15:54 | 75 | 24.57 |
| 10/16/2026 15:54 | 25 | 24.57 |
| 10/16/2026 15:54 | 100 | 24.57 |
| 10/16/2026 15:54 | 6 | 24.57 |
| 10/16/2026 15:53 | 5 | 24.54 |
| 10/16/2026 15:53 | 14 | 24.55 |
| 10/16/2026 15:53 | 8 | 24.55 |
| 10/16/2026 15:53 | 100 | 24.55 |
| 10/16/2026 15:53 | 412 | 24.55 |
| 10/16/2026 15:53 | 88 | 24.55 |
| 10/16/2026 15:51 | 4 | 24.575 |
| 10/16/2026 15:50 | 164 | 24.57 |
| 10/16/2026 15:50 | 10 | 24.565 |
| 10/16/2026 15:50 | 1 | 24.57 |
| 10/16/2026 15:50 | 82 | 24.57 |
| 10/16/2026 15:50 | 18 | 24.57 |
| 10/16/2026 15:50 | 10 | 24.595 |
| 10/16/2026 15:50 | 10 | 24.595 |
| 10/16/2026 15:50 | 10 | 24.595 |
| 10/16/2026 15:49 | 100 | 24.60 |
| 10/16/2026 15:49 | 100 | 24.59 |
| 10/16/2026 15:49 | 200 | 24.58 |
| 10/16/2026 15:49 | 100 | 24.58 |
| 10/16/2026 15:49 | 200 | 24.58 |
| 10/16/2026 15:49 | 300 | 24.58 |
| 10/16/2026 15:49 | 65 | 24.57 |
| 10/16/2026 15:49 | 10 | 24.55 |
| 10/16/2026 15:49 | 4 | 24.55 |
| 10/16/2026 15:49 | 25 | 24.54 |
| 10/16/2026 15:49 | 775 | 24.54 |
| 10/16/2026 15:49 | 25 | 24.54 |
| 10/16/2026 15:48 | 25 | 24.56 |
| 10/16/2026 15:48 | 15 | 24.56 |
| 10/16/2026 15:48 | 10 | 24.56 |
| 10/16/2026 15:48 | 75 | 24.56 |
| 10/16/2026 15:48 | 125 | 24.56 |
| 10/16/2026 15:48 | 34 | 24.56 |
| 10/16/2026 15:48 | 35 | 24.56 |
| 10/16/2026 15:48 | 25 | 24.55 |
| 10/16/2026 15:48 | 25 | 24.55 |
| 10/16/2026 15:48 | 3 | 24.54 |
| 10/16/2026 15:48 | 5 | 24.535 |
| 10/16/2026 15:47 | 3 | 24.52 |
| 10/16/2026 15:46 | 474 | 24.54 |
| 10/16/2026 15:46 | 26 | 24.54 |
| 10/16/2026 15:46 | 100 | 24.54 |
| 10/16/2026 15:46 | 96 | 24.54 |
| 10/16/2026 15:46 | 300 | 24.55 |
| 10/16/2026 15:46 | 125 | 24.55 |
| 10/16/2026 15:46 | 5 | 24.55 |
| 10/16/2026 15:46 | 10 | 24.56 |
| 10/16/2026 15:46 | 100 | 24.565 |
| 10/16/2026 15:46 | 20 | 24.565 |
| 10/16/2026 15:46 | 4 | 24.565 |
| 10/16/2026 15:46 | 29 | 24.57 |
| 10/16/2026 15:46 | 471 | 24.57 |
| 10/16/2026 15:46 | 100 | 24.58 |
| 10/16/2026 15:46 | 5 | 24.58 |
| 10/16/2026 15:45 | 65 | 24.60 |
| 10/16/2026 15:45 | 35 | 24.60 |
| 10/16/2026 15:45 | 2 | 24.58 |
| 10/16/2026 15:45 | 100 | 24.59 |
| 10/16/2026 15:45 | 71 | 24.59 |
| 10/16/2026 15:45 | 500 | 24.59 |
| 10/16/2026 15:45 | 1 | 24.61 |
| 10/16/2026 15:45 | 100 | 24.61 |
| 10/16/2026 15:45 | 100 | 24.62 |
| 10/16/2026 15:44 | 4 | 24.63 |
| 10/16/2026 15:44 | 200 | 24.62 |
| 10/16/2026 15:44 | 500 | 24.62 |
| 10/16/2026 15:44 | 72 | 24.61 |
| 10/16/2026 15:44 | 10 | 24.585 |
| 10/16/2026 15:43 | 6 | 24.585 |
| 10/16/2026 15:43 | 20 | 24.585 |
| 10/16/2026 15:43 | 3 | 24.585 |
| 10/16/2026 15:43 | 300 | 24.59 |
| 10/16/2026 15:43 | 193 | 24.60 |
| 10/16/2026 15:43 | 200 | 24.59 |
| 10/16/2026 15:43 | 5 | 24.59 |
| 10/16/2026 15:43 | 3 | 24.58 |
| 10/16/2026 15:43 | 4 | 24.565 |
| 10/16/2026 15:42 | 18 | 24.56 |
| 10/16/2026 15:42 | 16 | 24.54 |
| 10/16/2026 15:42 | 200 | 24.56 |
| 10/16/2026 15:42 | 10 | 24.56 |
| 10/16/2026 15:42 | 3 | 24.56 |
| 10/16/2026 15:42 | 9 | 24.55 |
| 10/16/2026 15:42 | 4 | 24.55 |
| 10/16/2026 15:42 | 70 | 24.55 |
| 10/16/2026 15:42 | 79 | 24.53 |
| 10/16/2026 15:42 | 421 | 24.53 |
| 10/16/2026 15:41 | 100 | 24.54 |
| 10/16/2026 15:41 | 8 | 24.54 |
| 10/16/2026 15:41 | 200 | 24.54 |
| 10/16/2026 15:41 | 10 | 24.53 |
| 10/16/2026 15:41 | 21 | 24.53 |
| 10/16/2026 15:41 | 4 | 24.53 |
| 10/16/2026 15:41 | 126 | 24.53 |
| 10/16/2026 15:41 | 374 | 24.53 |
| 10/16/2026 15:41 | 4 | 24.54 |
| 10/16/2026 15:41 | 121 | 24.54 |
| 10/16/2026 15:41 | 4 | 24.54 |
| 10/16/2026 15:41 | 75 | 24.54 |
| 10/16/2026 15:40 | 194 | 24.52 |
| 10/16/2026 15:40 | 301 | 24.52 |
| 10/16/2026 15:40 | 5 | 24.52 |
| 10/16/2026 15:40 | 50 | 24.53 |
| 10/16/2026 15:40 | 50 | 24.53 |
| 10/16/2026 15:40 | 300 | 24.53 |
| 10/16/2026 15:40 | 201 | 24.52 |
| 10/16/2026 15:40 | 500 | 24.52 |
| 10/16/2026 15:40 | 100 | 24.52 |
| 10/16/2026 15:40 | 31 | 24.52 |
| 10/16/2026 15:40 | 169 | 24.52 |
| 10/16/2026 15:40 | 1 | 24.52 |
| 10/16/2026 15:40 | 99 | 24.52 |
| 10/16/2026 15:40 | 25 | 24.52 |
| 10/16/2026 15:40 | 25 | 24.52 |
| 10/16/2026 15:40 | 25 | 24.52 |
| 10/16/2026 15:40 | 25 | 24.52 |
| 10/16/2026 15:40 | 75 | 24.55 |
| 10/16/2026 15:40 | 125 | 24.55 |
| 10/16/2026 15:40 | 10 | 24.53 |
| 10/16/2026 15:40 | 200 | 24.53 |
| 10/16/2026 15:40 | 200 | 24.53 |
| 10/16/2026 15:40 | 500 | 24.53 |
| 10/16/2026 15:40 | 55 | 24.545 |
| 10/16/2026 15:39 | 400 | 24.54 |
| 10/16/2026 15:39 | 12 | 24.525 |
| 10/16/2026 15:39 | 200 | 24.52 |
| 10/16/2026 15:39 | 100 | 24.52 |
| 10/16/2026 15:39 | 300 | 24.51 |
| 10/16/2026 15:39 | 1 | 24.51 |
| 10/16/2026 15:39 | 184 | 24.49 |
| 10/16/2026 15:39 | 116 | 24.49 |
| 10/16/2026 15:39 | 1 | 24.48 |
| 10/16/2026 15:39 | 100 | 24.48 |
| 10/16/2026 15:39 | 300 | 24.48 |
| 10/16/2026 15:39 | 500 | 24.49 |
| 10/16/2026 15:38 | 53 | 24.505 |
| 10/16/2026 15:38 | 2 | 24.51 |
| 10/16/2026 15:38 | 200 | 24.48 |
| 10/16/2026 15:38 | 20 | 24.48 |
| 10/16/2026 15:38 | 3 | 24.45 |
| 10/16/2026 15:38 | 500 | 24.48 |
| 10/16/2026 15:37 | 200 | 24.53 |
| 10/16/2026 15:37 | 200 | 24.53 |
| 10/16/2026 15:37 | 500 | 24.53 |
| 10/16/2026 15:36 | 100 | 24.61 |
| 10/16/2026 15:36 | 500 | 24.63 |
| 10/16/2026 15:36 | 100 | 24.63 |
| 10/16/2026 15:36 | 33 | 24.65 |
| 10/16/2026 15:36 | 156 | 24.65 |
| 10/16/2026 15:36 | 74 | 24.65 |
| 10/16/2026 15:36 | 2 | 24.65 |
| 10/16/2026 15:35 | 68 | 24.65 |
| 10/16/2026 15:35 | 1 | 24.65 |
| 10/16/2026 15:35 | 5 | 24.62 |
| 10/16/2026 15:35 | 300 | 24.61 |
| 10/16/2026 15:35 | 5 | 24.60 |
| 10/16/2026 15:35 | 34 | 24.60 |
| 10/16/2026 15:35 | 12 | 24.60 |
| 10/16/2026 15:35 | 8 | 24.60 |
| 10/16/2026 15:35 | 300 | 24.60 |
| 10/16/2026 15:34 | 20 | 24.59 |
| 10/16/2026 15:34 | 3 | 24.59 |
| 10/16/2026 15:34 | 78 | 24.59 |
| 10/16/2026 15:34 | 4 | 24.59 |
| 10/16/2026 15:34 | 10 | 24.58 |
| 10/16/2026 15:34 | 66 | 24.59 |
| 10/16/2026 15:34 | 110 | 24.59 |
| 10/16/2026 15:34 | 70 | 24.59 |
| 10/16/2026 15:34 | 8 | 24.59 |
| 10/16/2026 15:34 | 22 | 24.59 |
| 10/16/2026 15:34 | 21 | 24.59 |
| 10/16/2026 15:34 | 35 | 24.59 |
| 10/16/2026 15:34 | 44 | 24.59 |
| 10/16/2026 15:34 | 56 | 24.59 |
| 10/16/2026 15:34 | 37 | 24.59 |
| 10/16/2026 15:34 | 7 | 24.59 |
| 10/16/2026 15:34 | 94 | 24.59 |
| 10/16/2026 15:34 | 6 | 24.59 |
| 10/16/2026 15:34 | 100 | 24.59 |
| 10/16/2026 15:34 | 66 | 24.59 |
| 10/16/2026 15:34 | 34 | 24.59 |
| 10/16/2026 15:34 | 37 | 24.59 |
| 10/16/2026 15:34 | 101 | 24.59 |
| 10/16/2026 15:34 | 98 | 24.60 |
| 10/16/2026 15:34 | 141 | 24.61 |
| 10/16/2026 15:34 | 32 | 24.61 |
| 10/16/2026 15:34 | 327 | 24.61 |
| 10/16/2026 15:34 | 100 | 24.61 |
| 10/16/2026 15:34 | 100 | 24.66 |
| 10/16/2026 15:34 | 67 | 24.66 |
| 10/16/2026 15:34 | 32 | 24.66 |
| 10/16/2026 15:34 | 218 | 24.67 |
| 10/16/2026 15:34 | 1 | 24.72 |
| 10/16/2026 15:34 | 1 | 24.71 |
| 10/16/2026 15:34 | 1 | 24.71 |
| 10/16/2026 15:34 | 1 | 24.71 |
| 10/16/2026 15:34 | 1 | 24.71 |
| 10/16/2026 15:34 | 1 | 24.71 |
| 10/16/2026 15:34 | 1 | 24.71 |
| 10/16/2026 15:32 | 400 | 24.68 |
| 10/16/2026 15:32 | 100 | 24.68 |
| 10/16/2026 15:32 | 3 | 24.705 |
| 10/16/2026 15:31 | 10 | 24.70 |
| 10/16/2026 15:31 | 210 | 24.69 |
| 10/16/2026 15:31 | 90 | 24.69 |
| 10/16/2026 15:31 | 200 | 24.66 |
| 10/16/2026 15:31 | 1 | 24.66 |
| 10/16/2026 15:31 | 1 | 24.66 |
| 10/16/2026 15:31 | 36 | 24.66 |
| 10/16/2026 15:31 | 25 | 24.63 |
| 10/16/2026 15:31 | 25 | 24.63 |
| 10/16/2026 15:31 | 24 | 24.63 |
| 10/16/2026 15:31 | 2 | 24.60 |
| 10/16/2026 15:31 | 10 | 24.60 |
| 10/16/2026 15:30 | 25 | 24.645 |
| 10/16/2026 15:30 | 36 | 24.65 |
| 10/16/2026 15:30 | 100 | 24.66 |
| 10/16/2026 15:30 | 20 | 24.66 |
| 10/16/2026 15:30 | 358 | 24.71 |
| 10/16/2026 15:30 | 142 | 24.71 |
| 10/16/2026 15:30 | 100 | 24.71 |
| 10/16/2026 15:30 | 100 | 24.71 |
| 10/16/2026 15:30 | 100 | 24.71 |
| 10/16/2026 15:30 | 28 | 24.72 |
| 10/16/2026 15:30 | 7298 | 24.69 |
| 10/16/2026 15:28 | 69 | 24.89 |
| 10/16/2026 15:27 | 5 | 24.89 |
| 10/16/2026 15:26 | 1 | 24.89 |
| 10/16/2026 15:25 | 1 | 24.89 |
| 10/16/2026 14:53 | 111 | 25.00 |
| 10/16/2026 14:53 | 14 | 25.00 |
| 10/16/2026 14:52 | 5 | 24.89 |