Etoro grp Rg-A
ETOR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
28.58
-0.36 ( -1.24% )
28.57
100
28.58
3,300
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 28.58
08/14/2026 23:20 � 28.58
08/14/2026 22:30 � 28.58
08/14/2026 22:21 17 28.75
08/14/2026 22:21 7 28.75
08/14/2026 22:21 26 28.75
08/14/2026 22:00 � 28.58
08/14/2026 22:00 206353 28.58
08/14/2026 21:59 8 28.57
08/14/2026 21:59 3 28.57
08/14/2026 21:59 2 28.57
08/14/2026 21:59 11 28.57
08/14/2026 21:59 4 28.57
08/14/2026 21:59 20 28.57
08/14/2026 21:59 4 28.57
08/14/2026 21:59 23 28.57
08/14/2026 21:59 10 28.57
08/14/2026 21:59 7 28.57
08/14/2026 21:59 11 28.57
08/14/2026 21:59 7 28.57
08/14/2026 21:59 12 28.58
08/14/2026 21:59 1 28.58
08/14/2026 21:59 12 28.58
08/14/2026 21:59 6 28.58
08/14/2026 21:59 1 28.57
08/14/2026 21:59 18 28.58
08/14/2026 21:59 15 28.58
08/14/2026 21:59 1 28.58
08/14/2026 21:59 132 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 98 28.57
08/14/2026 21:59 2 28.57
08/14/2026 21:59 622 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 675 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 682 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 689 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 18 28.57
08/14/2026 21:59 1 28.575
08/14/2026 21:59 3 28.57
08/14/2026 21:59 45 28.57
08/14/2026 21:59 6 28.58
08/14/2026 21:59 29 28.58
08/14/2026 21:59 1 28.575
08/14/2026 21:59 34 28.57
08/14/2026 21:59 30 28.575
08/14/2026 21:59 31 28.575
08/14/2026 21:59 55 28.58
08/14/2026 21:59 32 28.575
08/14/2026 21:59 30 28.575
08/14/2026 21:59 30 28.575
08/14/2026 21:59 8 28.575
08/14/2026 21:59 100 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 700 28.57
08/14/2026 21:59 38 28.57
08/14/2026 21:59 20 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 42 28.57
08/14/2026 21:59 51 28.575
08/14/2026 21:59 2 28.575
08/14/2026 21:59 1 28.57
08/14/2026 21:59 37 28.57
08/14/2026 21:59 20 28.57
08/14/2026 21:59 26 28.57
08/14/2026 21:59 3 28.57
08/14/2026 21:59 1 28.575
08/14/2026 21:59 2 28.575
08/14/2026 21:59 71 28.57
08/14/2026 21:59 98 28.57
08/14/2026 21:59 2 28.57
08/14/2026 21:59 1048 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 96 28.57
08/14/2026 21:59 4 28.57
08/14/2026 21:59 140 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 2527 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 140 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 240 28.57
08/14/2026 21:59 4900 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 140 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 140 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 65 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 75 28.57
08/14/2026 21:59 25 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 140 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 140 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 50 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 148 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 45 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 5 28.57
08/14/2026 21:59 95 28.57
08/14/2026 21:59 167 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 87 28.57
08/14/2026 21:59 13 28.57
08/14/2026 21:59 75 28.57
08/14/2026 21:59 25 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 40 28.57
08/14/2026 21:59 18 28.57
08/14/2026 21:59 42 28.57
08/14/2026 21:59 598 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 5 28.57
08/14/2026 21:59 1506 28.57
08/14/2026 21:59 42 28.57
08/14/2026 21:59 14 28.57
08/14/2026 21:59 42 28.57
08/14/2026 21:59 500 28.57
08/14/2026 21:59 500 28.57
08/14/2026 21:59 89 28.57
08/14/2026 21:59 131 28.57
08/14/2026 21:59 40 28.57
08/14/2026 21:59 20 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 143 28.57
08/14/2026 21:59 12 28.58
08/14/2026 21:59 82 28.58
08/14/2026 21:59 15 28.57
08/14/2026 21:59 1 28.58
08/14/2026 21:59 29 28.57
08/14/2026 21:59 1 28.58
08/14/2026 21:59 1 28.58
08/14/2026 21:59 8 28.58
08/14/2026 21:59 2 28.58
08/14/2026 21:59 9 28.58
08/14/2026 21:59 1 28.57
08/14/2026 21:59 15 28.58
08/14/2026 21:59 1 28.58
08/14/2026 21:59 1 28.57
08/14/2026 21:59 53 28.58
08/14/2026 21:59 1 28.57
08/14/2026 21:59 1 28.57
08/14/2026 21:59 1 28.57
08/14/2026 21:59 30 28.58
08/14/2026 21:59 200 28.575
08/14/2026 21:59 1 28.57
08/14/2026 21:59 1 28.57
08/14/2026 21:59 1 28.57
08/14/2026 21:59 137 28.57
08/14/2026 21:59 16 28.57
08/14/2026 21:59 47 28.57
08/14/2026 21:59 105 28.57
08/14/2026 21:59 1 28.56
08/14/2026 21:59 1 28.56
08/14/2026 21:59 100 28.56
08/14/2026 21:59 346 28.56
08/14/2026 21:59 154 28.56
08/14/2026 21:59 7 28.56
08/14/2026 21:59 100 28.57
08/14/2026 21:59 316 28.57
08/14/2026 21:59 100 28.57
08/14/2026 21:59 1 28.57
08/14/2026 21:59 7 28.58
08/14/2026 21:59 17 28.58
08/14/2026 21:59 100 28.58
08/14/2026 21:59 283 28.58
08/14/2026 21:59 40 28.58
08/14/2026 21:59 109 28.58
08/14/2026 21:59 100 28.57
08/14/2026 21:59 118 28.57
08/14/2026 21:59 200 28.56
08/14/2026 21:59 1 28.55
08/14/2026 21:59 200 28.56
08/14/2026 21:59 5 28.56
08/14/2026 21:59 100 28.56
08/14/2026 21:59 100 28.56
08/14/2026 21:59 100 28.56
08/14/2026 21:59 15 28.56
08/14/2026 21:59 60 28.56
08/14/2026 21:59 140 28.56
08/14/2026 21:59 10 28.575
08/14/2026 21:59 240 28.575
08/14/2026 21:59 240 28.575
08/14/2026 21:59 1 28.57
08/14/2026 21:59 100 28.56
08/14/2026 21:59 155 28.565
08/14/2026 21:59 133 28.56
08/14/2026 21:59 6 28.56
08/14/2026 21:59 117 28.55
08/14/2026 21:59 100 28.56
08/14/2026 21:59 100 28.55
08/14/2026 21:59 100 28.55
08/14/2026 21:59 100 28.56
08/14/2026 21:59 2 28.56
08/14/2026 21:59 1300 28.56
08/14/2026 21:59 16 28.56
08/14/2026 21:59 1 28.56
08/14/2026 21:59 127 28.56
08/14/2026 21:59 26 28.56
08/14/2026 21:59 135 28.56
08/14/2026 21:59 143 28.56
08/14/2026 21:59 97 28.56
08/14/2026 21:59 150 28.55
08/14/2026 21:59 100 28.545
08/14/2026 21:59 800 28.54
08/14/2026 21:59 1 28.53
08/14/2026 21:59 9 28.54
08/14/2026 21:59 5 28.54
08/14/2026 21:59 3 28.54
08/14/2026 21:59 3 28.54
08/14/2026 21:59 276 28.54
08/14/2026 21:59 121 28.54
08/14/2026 21:59 3 28.54
08/14/2026 21:59 1 28.53
08/14/2026 21:59 6 28.54
08/14/2026 21:59 9 28.54
08/14/2026 21:59 4 28.54
08/14/2026 21:59 8 28.54
08/14/2026 21:59 41 28.55
08/14/2026 21:59 3 28.55
08/14/2026 21:59 8 28.55
08/14/2026 21:59 1 28.55
08/14/2026 21:59 3 28.56
08/14/2026 21:59 2 28.55
08/14/2026 21:59 1 28.54
08/14/2026 21:59 628 28.55
08/14/2026 21:59 240 28.55
08/14/2026 21:59 100 28.54
08/14/2026 21:59 11 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 842 28.54
08/14/2026 21:59 3 28.54
08/14/2026 21:59 100 28.53
08/14/2026 21:59 3 28.53
08/14/2026 21:59 7 28.53
08/14/2026 21:59 300 28.54
08/14/2026 21:59 438 28.54
08/14/2026 21:59 64 28.57
08/14/2026 21:59 100 28.56
08/14/2026 21:59 100 28.56
08/14/2026 21:59 100 28.56
08/14/2026 21:59 42 28.56
08/14/2026 21:59 149 28.56
08/14/2026 21:59 155 28.56
08/14/2026 21:59 500 28.56
08/14/2026 21:59 100 28.555
08/14/2026 21:59 25 28.55
08/14/2026 21:59 179 28.55
08/14/2026 21:59 200 28.55
08/14/2026 21:59 50 28.55
08/14/2026 21:59 1 28.55
08/14/2026 21:59 1300 28.55
08/14/2026 21:59 100 28.55
08/14/2026 21:59 100 28.55
08/14/2026 21:59 96 28.55
08/14/2026 21:59 2 28.545
08/14/2026 21:59 100 28.54
08/14/2026 21:59 40 28.54
08/14/2026 21:59 127 28.54
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 42 28.53
08/14/2026 21:59 17 28.53
08/14/2026 21:59 25 28.53
08/14/2026 21:59 23 28.53
08/14/2026 21:59 19 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 3 28.54
08/14/2026 21:59 12 28.54
08/14/2026 21:59 66 28.54
08/14/2026 21:59 40 28.54
08/14/2026 21:59 2 28.54
08/14/2026 21:59 1 28.54
08/14/2026 21:59 1 28.54
08/14/2026 21:59 4 28.54
08/14/2026 21:59 80 28.54
08/14/2026 21:59 136 28.54
08/14/2026 21:59 20 28.54
08/14/2026 21:59 71 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 49 28.54
08/14/2026 21:59 151 28.54
08/14/2026 21:59 89 28.54
08/14/2026 21:59 11 28.54
08/14/2026 21:59 200 28.54
08/14/2026 21:59 29 28.54
08/14/2026 21:59 108 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 1 28.54
08/14/2026 21:59 26 28.54
08/14/2026 21:59 2 28.54
08/14/2026 21:59 10 28.54
08/14/2026 21:59 400 28.54
08/14/2026 21:59 3 28.54
08/14/2026 21:59 7 28.54
08/14/2026 21:59 37 28.54
08/14/2026 21:59 1 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 42 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 49 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 6 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 18 28.54
08/14/2026 21:59 25 28.535
08/14/2026 21:59 478 28.53
08/14/2026 21:59 13 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 24 28.53
08/14/2026 21:59 195 28.53
08/14/2026 21:59 112 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 167 28.54
08/14/2026 21:59 142 28.53
08/14/2026 21:59 15 28.53
08/14/2026 21:59 33 28.54
08/14/2026 21:59 159 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 300 28.54
08/14/2026 21:59 200 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 2 28.53
08/14/2026 21:59 40 28.53
08/14/2026 21:59 6 28.53
08/14/2026 21:59 23 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 76 28.53
08/14/2026 21:59 94 28.53
08/14/2026 21:59 1498 28.53
08/14/2026 21:59 530 28.53
08/14/2026 21:59 20 28.53
08/14/2026 21:59 14 28.53
08/14/2026 21:59 7 28.53
08/14/2026 21:59 63 28.53
08/14/2026 21:59 493 28.53
08/14/2026 21:59 200 28.535
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 2 28.535
08/14/2026 21:59 58 28.535
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 439 28.53
08/14/2026 21:59 28 28.53
08/14/2026 21:59 493 28.53
08/14/2026 21:59 7 28.53
08/14/2026 21:59 60 28.53
08/14/2026 21:59 1524 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 36 28.53
08/14/2026 21:59 497 28.53
08/14/2026 21:59 2 28.53
08/14/2026 21:59 76 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 10 28.53
08/14/2026 21:59 66 28.53
08/14/2026 21:59 47 28.53
08/14/2026 21:59 1 28.53
08/14/2026 21:59 46 28.53
08/14/2026 21:59 8 28.54
08/14/2026 21:59 33 28.54
08/14/2026 21:59 11 28.54
08/14/2026 21:59 43 28.54
08/14/2026 21:59 24 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 20 28.54
08/14/2026 21:59 100 28.54
08/14/2026 21:59 69 28.54
08/14/2026 21:59 20 28.54
08/14/2026 21:59 500 28.54
08/14/2026 21:59 6 28.54
08/14/2026 21:59 19 28.54
08/14/2026 21:59 198 28.54
08/14/2026 21:59 3 28.54
08/14/2026 21:59 13 28.54
08/14/2026 21:59 25 28.54
08/14/2026 21:59 50 28.54
08/14/2026 21:59 200 28.54
08/14/2026 21:59 32 28.54
08/14/2026 21:59 2 28.54
08/14/2026 21:59 8 28.54
08/14/2026 21:59 27 28.54
08/14/2026 21:59 198 28.54
08/14/2026 21:59 445 28.54
08/14/2026 21:59 277 28.54
08/14/2026 21:59 2450 28.54
08/14/2026 21:59 122 28.54
08/14/2026 21:59 2 28.54
08/14/2026 21:58 175 28.54
08/14/2026 21:58 125 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 5 28.55
08/14/2026 21:58 175 28.54
08/14/2026 21:58 132 28.54
08/14/2026 21:58 55 28.54
08/14/2026 21:58 44 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 170 28.54
08/14/2026 21:58 230 28.54
08/14/2026 21:58 10 28.54
08/14/2026 21:58 1 28.53
08/14/2026 21:58 160 28.54
08/14/2026 21:58 240 28.54
08/14/2026 21:58 1 28.53
08/14/2026 21:58 113 28.54
08/14/2026 21:58 87 28.54
08/14/2026 21:58 153 28.54
08/14/2026 21:58 148 28.53
08/14/2026 21:58 2 28.53
08/14/2026 21:58 270 28.54
08/14/2026 21:58 230 28.54
08/14/2026 21:58 1 28.53
08/14/2026 21:58 10 28.54
08/14/2026 21:58 94 28.54
08/14/2026 21:58 120 28.54
08/14/2026 21:58 1 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 40 28.54
08/14/2026 21:58 16 28.54
08/14/2026 21:58 12 28.54
08/14/2026 21:58 52 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 207 28.54
08/14/2026 21:58 240 28.54
08/14/2026 21:58 240 28.54
08/14/2026 21:58 1 28.53
08/14/2026 21:58 37 28.54
08/14/2026 21:58 100 28.54
08/14/2026 21:58 100 28.54
08/14/2026 21:58 140 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 59 28.53
08/14/2026 21:58 29 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 139 28.53
08/14/2026 21:58 130 28.53
08/14/2026 21:58 573 28.53
08/14/2026 21:58 27 28.53
08/14/2026 21:58 64 28.53
08/14/2026 21:58 18 28.53
08/14/2026 21:58 46 28.53
08/14/2026 21:58 54 28.53
08/14/2026 21:58 134 28.53
08/14/2026 21:58 22 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 26 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 24 28.53
08/14/2026 21:58 222 28.53
08/14/2026 21:58 25 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 3 28.53
08/14/2026 21:58 17 28.53
08/14/2026 21:58 39 28.53
08/14/2026 21:58 25 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 9 28.53
08/14/2026 21:58 2 28.53
08/14/2026 21:58 326 28.53
08/14/2026 21:58 207 28.53
08/14/2026 21:58 800 28.53
08/14/2026 21:58 50 28.53
08/14/2026 21:58 46 28.53
08/14/2026 21:58 4 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 127 28.53
08/14/2026 21:58 53 28.53
08/14/2026 21:58 2 28.535
08/14/2026 21:58 56 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 3 28.53
08/14/2026 21:58 138 28.53
08/14/2026 21:58 800 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 200 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 44 28.53
08/14/2026 21:58 11 28.53
08/14/2026 21:58 65 28.53
08/14/2026 21:58 1 28.53
08/14/2026 21:58 34 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 36 28.53
08/14/2026 21:58 80 28.53
08/14/2026 21:58 600 28.53
08/14/2026 21:58 138 28.515
08/14/2026 21:58 300 28.52
08/14/2026 21:58 117 28.52
08/14/2026 21:58 100 28.515
08/14/2026 21:58 387 28.53
08/14/2026 21:58 113 28.53
08/14/2026 21:58 20 28.53
08/14/2026 21:58 20 28.53
08/14/2026 21:58 17 28.53
08/14/2026 21:58 412 28.54
08/14/2026 21:58 647 28.54
08/14/2026 21:58 153 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 3 28.54
08/14/2026 21:58 10 28.54
08/14/2026 21:58 25 28.54
08/14/2026 21:58 89 28.54
08/14/2026 21:58 33 28.54
08/14/2026 21:58 100 28.54
08/14/2026 21:58 115 28.54
08/14/2026 21:58 55 28.54
08/14/2026 21:58 170 28.54
08/14/2026 21:58 170 28.54
08/14/2026 21:58 3 28.54
08/14/2026 21:58 1591 28.54
08/14/2026 21:58 4 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 63 28.54
08/14/2026 21:58 27 28.54
08/14/2026 21:58 110 28.54
08/14/2026 21:58 849 28.54
08/14/2026 21:58 34 28.54
08/14/2026 21:58 800 28.54
08/14/2026 21:58 348 28.54
08/14/2026 21:58 1243 28.54
08/14/2026 21:58 100 28.54
08/14/2026 21:58 99 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 45 28.55
08/14/2026 21:58 55 28.55
08/14/2026 21:58 445 28.55
08/14/2026 21:58 170 28.55
08/14/2026 21:58 170 28.55
08/14/2026 21:58 100 28.55
08/14/2026 21:58 800 28.55
08/14/2026 21:58 543 28.55
08/14/2026 21:58 100 28.55
08/14/2026 21:58 274 28.55
08/14/2026 21:58 126 28.55
08/14/2026 21:58 400 28.55
08/14/2026 21:58 45 28.55
08/14/2026 21:58 43 28.55
08/14/2026 21:58 263 28.55
08/14/2026 21:58 68 28.55
08/14/2026 21:58 270 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 3 28.55
08/14/2026 21:58 10 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 4 28.55
08/14/2026 21:58 2 28.55
08/14/2026 21:58 10 28.55
08/14/2026 21:58 21 28.55
08/14/2026 21:58 24 28.55
08/14/2026 21:58 100 28.55
08/14/2026 21:58 9 28.55
08/14/2026 21:58 11 28.55
08/14/2026 21:58 28 28.55
08/14/2026 21:58 800 28.55
08/14/2026 21:58 111 28.55
08/14/2026 21:58 237 28.55
08/14/2026 21:58 263 28.55
08/14/2026 21:58 25 28.55
08/14/2026 21:58 297 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 224 28.56
08/14/2026 21:58 100 28.56
08/14/2026 21:58 500 28.56
08/14/2026 21:58 101 28.56
08/14/2026 21:58 150 28.56
08/14/2026 21:58 100 28.56
08/14/2026 21:58 36 28.56
08/14/2026 21:58 1 28.56
08/14/2026 21:58 3 28.56
08/14/2026 21:58 100 28.56
08/14/2026 21:58 159 28.56
08/14/2026 21:58 54 28.56
08/14/2026 21:58 48 28.56
08/14/2026 21:58 48 28.56
08/14/2026 21:58 65 28.56
08/14/2026 21:58 1 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 1 28.55
08/14/2026 21:58 88 28.54
08/14/2026 21:58 1 28.54
08/14/2026 21:58 100 28.54
08/14/2026 21:58 45 28.54
08/14/2026 21:58 100 28.54
08/14/2026 21:58 133 28.54
08/14/2026 21:58 40 28.54
08/14/2026 21:58 63 28.54
08/14/2026 21:58 11 28.54
08/14/2026 21:58 1 28.535
08/14/2026 21:58 133 28.53
08/14/2026 21:58 40 28.53
08/14/2026 21:58 100 28.535
08/14/2026 21:58 120 28.53
08/14/2026 21:58 2 28.53
08/14/2026 21:58 200 28.53
08/14/2026 21:58 100 28.53
08/14/2026 21:58 78 28.53
08/14/2026 21:58 23 28.525
08/14/2026 21:58 1 28.52
08/14/2026 21:58 10 28.52
08/14/2026 21:58 10 28.52
08/14/2026 21:58 100 28.52
08/14/2026 21:58 100 28.52
08/14/2026 21:58 10 28.52
08/14/2026 21:58 90 28.52
08/14/2026 21:58 79 28.52
08/14/2026 21:58 119 28.51
08/14/2026 21:58 800 28.51
08/14/2026 21:58 800 28.51
08/14/2026 21:58 222 28.51
08/14/2026 21:58 118 28.51
08/14/2026 21:58 340 28.51
08/14/2026 21:58 2 28.51
08/14/2026 21:58 340 28.51
08/14/2026 21:58 300 28.51
08/14/2026 21:58 387 28.51
08/14/2026 21:58 113 28.51
08/14/2026 21:58 20 28.51
08/14/2026 21:58 8 28.51
08/14/2026 21:58 51 28.51
08/14/2026 21:58 101 28.51
08/14/2026 21:58 8 28.51
08/14/2026 21:58 50 28.51
08/14/2026 21:58 41 28.51
08/14/2026 21:58 20 28.51
08/14/2026 21:58 39 28.51
08/14/2026 21:58 61 28.51
08/14/2026 21:58 200 28.51
08/14/2026 21:58 13 28.51
08/14/2026 21:58 100 28.51
08/14/2026 21:58 136 28.51
08/14/2026 21:58 13 28.51
08/14/2026 21:58 11 28.51
08/14/2026 21:58 100 28.51
08/14/2026 21:58 1 28.51
08/14/2026 21:58 100 28.51
08/14/2026 21:58 24 28.51
08/14/2026 21:58 76 28.51
08/14/2026 21:58 17 28.51
08/14/2026 21:58 61 28.51
08/14/2026 21:58 337 28.51
08/14/2026 21:58 112 28.51
08/14/2026 21:58 676 28.51
08/14/2026 21:58 323 28.51
08/14/2026 21:58 1 28.50
08/14/2026 21:58 15 28.51
08/14/2026 21:58 77 28.51
08/14/2026 21:58 1 28.51
08/14/2026 21:58 3 28.51
08/14/2026 21:58 3 28.51
08/14/2026 21:58 3 28.51
08/14/2026 21:57 13 28.51
08/14/2026 21:57 12 28.51
08/14/2026 21:57 50 28.51
08/14/2026 21:57 38 28.51
08/14/2026 21:57 100 28.51
08/14/2026 21:57 22 28.51
08/14/2026 21:57 20 28.51
08/14/2026 21:57 120 28.51
08/14/2026 21:57 1 28.50
08/14/2026 21:57 6 28.51
08/14/2026 21:57 20 28.51
08/14/2026 21:57 120 28.51
08/14/2026 21:57 1 28.51
08/14/2026 21:57 45 28.52
08/14/2026 21:57 109 28.52
08/14/2026 21:57 50 28.52
08/14/2026 21:57 10 28.52
08/14/2026 21:57 8 28.52
08/14/2026 21:57 2 28.52
08/14/2026 21:57 300 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 100 28.52
08/14/2026 21:57 20 28.52
08/14/2026 21:57 100 28.52
08/14/2026 21:57 77 28.52
08/14/2026 21:57 197 28.52
08/14/2026 21:57 170 28.52
08/14/2026 21:57 40 28.52
08/14/2026 21:57 16 28.52
08/14/2026 21:57 154 28.52
08/14/2026 21:57 141 28.52
08/14/2026 21:57 29 28.52
08/14/2026 21:57 71 28.52
08/14/2026 21:57 99 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 22 28.52
08/14/2026 21:57 218 28.52
08/14/2026 21:57 669 28.53
08/14/2026 21:57 100 28.53
08/14/2026 21:57 56 28.53
08/14/2026 21:57 100 28.53
08/14/2026 21:57 100 28.53
08/14/2026 21:57 158 28.53
08/14/2026 21:57 99 28.53
08/14/2026 21:57 100 28.53
08/14/2026 21:57 42 28.53
08/14/2026 21:57 42 28.53
08/14/2026 21:57 116 28.53
08/14/2026 21:57 100 28.53
08/14/2026 21:57 5 28.53
08/14/2026 21:57 75 28.53
08/14/2026 21:57 100 28.52
08/14/2026 21:57 115 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.51
08/14/2026 21:57 1 28.52
08/14/2026 21:57 112 28.52
08/14/2026 21:57 100 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 2 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 5 28.51
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 94 28.50
08/14/2026 21:57 30 28.50
08/14/2026 21:57 1 28.52
08/14/2026 21:57 240 28.52
08/14/2026 21:57 100 28.52
08/14/2026 21:57 8 28.52
08/14/2026 21:57 5 28.52
08/14/2026 21:57 4 28.52
08/14/2026 21:57 14 28.52
08/14/2026 21:57 56 28.52
08/14/2026 21:57 2 28.52
08/14/2026 21:57 8 28.52
08/14/2026 21:57 32 28.52
08/14/2026 21:57 25 28.52
08/14/2026 21:57 100 28.52
08/14/2026 21:57 2 28.52
08/14/2026 21:57 9 28.52
08/14/2026 21:57 500 28.52
08/14/2026 21:57 125 28.52
08/14/2026 21:57 1 28.52
08/14/2026 21:57 5 28.52
08/14/2026 21:57 17 28.52
08/14/2026 21:57 71 28.52
08/14/2026 21:57 115 28.52
08/14/2026 21:57 5 28.52
08/14/2026 21:57 180 28.52
08/14/2026 21:57 330 28.52
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 2 28.53
08/14/2026 21:57 1 28.54
08/14/2026 21:57 170 28.52
08/14/2026 21:57 20 28.53
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 5 28.54
08/14/2026 21:57 2 28.54
08/14/2026 21:57 100 28.54
08/14/2026 21:57 100 28.53
08/14/2026 21:57 20 28.53
08/14/2026 21:57 20 28.53
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.52
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 25 28.54
08/14/2026 21:57 240 28.54
08/14/2026 21:57 25 28.54
08/14/2026 21:57 25 28.55
08/14/2026 21:57 1 28.57
08/14/2026 21:57 100 28.56
08/14/2026 21:57 100 28.56
08/14/2026 21:57 100 28.56
08/14/2026 21:57 100 28.56
08/14/2026 21:57 51 28.56
08/14/2026 21:57 49 28.56
08/14/2026 21:57 200 28.56
08/14/2026 21:57 200 28.56
08/14/2026 21:57 100 28.56
08/14/2026 21:57 100 28.56
08/14/2026 21:57 193 28.56
08/14/2026 21:57 110 28.56
08/14/2026 21:57 15 28.56
08/14/2026 21:57 64 28.56
08/14/2026 21:57 136 28.56
08/14/2026 21:57 34 28.56
08/14/2026 21:57 37 28.56
08/14/2026 21:57 300 28.56
08/14/2026 21:57 3 28.56
08/14/2026 21:57 197 28.56
08/14/2026 21:57 11 28.56
08/14/2026 21:57 61 28.56
08/14/2026 21:57 70 28.55
08/14/2026 21:57 68 28.54
08/14/2026 21:57 100 28.53
08/14/2026 21:57 3 28.53
08/14/2026 21:57 40 28.52
08/14/2026 21:57 19 28.53
08/14/2026 21:57 1 28.53
08/14/2026 21:57 1 28.55
08/14/2026 21:57 5 28.55
08/14/2026 21:57 20 28.55
08/14/2026 21:57 40 28.55
08/14/2026 21:57 2 28.55
08/14/2026 21:57 22 28.55
08/14/2026 21:57 500 28.55
08/14/2026 21:57 200 28.55
08/14/2026 21:57 300 28.55
08/14/2026 21:57 380 28.55
08/14/2026 21:57 120 28.55
08/14/2026 21:57 20 28.55
08/14/2026 21:57 100 28.55
08/14/2026 21:57 100 28.55
08/14/2026 21:57 240 28.55
08/14/2026 21:57 30 28.55
08/14/2026 21:57 170 28.55
08/14/2026 21:57 10 28.55
08/14/2026 21:57 62 28.55
08/14/2026 21:57 2 28.55
08/14/2026 21:57 1 28.55
08/14/2026 21:57 172 28.54
08/14/2026 21:57 6 28.54
08/14/2026 21:57 26 28.54
08/14/2026 21:57 5 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 131 28.545
08/14/2026 21:57 169 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 1 28.54
08/14/2026 21:57 60 28.545
08/14/2026 21:57 240 28.545
08/14/2026 21:57 1 28.53
08/14/2026 21:57 40 28.55
08/14/2026 21:57 240 28.545
08/14/2026 21:57 500 28.55
08/14/2026 21:57 39 28.55
08/14/2026 21:57 61 28.55
08/14/2026 21:57 157 28.56
08/14/2026 21:57 183 28.56
08/14/2026 21:57 400 28.56
08/14/2026 21:57 20 28.56
08/14/2026 21:57 20 28.56
08/14/2026 21:57 300 28.56
08/14/2026 21:57 61 28.56
08/14/2026 21:57 1 28.56
08/14/2026 21:57 10 28.585
08/14/2026 21:57 100 28.60
08/14/2026 21:57 108 28.60
08/14/2026 21:57 249 28.60
08/14/2026 21:57 35 28.60
08/14/2026 21:57 184 28.60
08/14/2026 21:57 316 28.60
08/14/2026 21:57 21 28.63
08/14/2026 21:57 50 28.63
08/14/2026 21:57 50 28.63
08/14/2026 21:57 100 28.65
08/14/2026 21:57 71 28.65
08/14/2026 21:57 50 28.65
08/14/2026 21:57 50 28.65
08/14/2026 21:57 100 28.65
08/14/2026 21:57 100 28.65
08/14/2026 21:57 8 28.62
08/14/2026 21:57 60 28.65
08/14/2026 21:57 40 28.65
08/14/2026 21:57 40 28.63
08/14/2026 21:57 110 28.63
08/14/2026 21:57 150 28.63
08/14/2026 21:57 50 28.63
08/14/2026 21:57 1 28.63
08/14/2026 21:57 200 28.64
08/14/2026 21:57 25 28.64
08/14/2026 21:57 100 28.66
08/14/2026 21:57 300 28.66
08/14/2026 21:57 3 28.66
08/14/2026 21:57 7 28.66
08/14/2026 21:57 1 28.66
08/14/2026 21:57 20 28.67
08/14/2026 21:57 1 28.67
08/14/2026 21:57 3 28.67
08/14/2026 21:57 100 28.67
08/14/2026 21:57 18 28.67
08/14/2026 21:57 3 28.67
08/14/2026 21:57 4 28.67
08/14/2026 21:57 15 28.67
08/14/2026 21:57 11 28.67
08/14/2026 21:57 50 28.67
08/14/2026 21:57 1 28.67
08/14/2026 21:57 1 28.67
08/14/2026 21:57 6 28.67
08/14/2026 21:57 2 28.67
08/14/2026 21:57 22 28.67
08/14/2026 21:57 100 28.67
08/14/2026 21:57 80 28.67
08/14/2026 21:57 1 28.67
08/14/2026 21:57 4 28.67
08/14/2026 21:57 11 28.67
08/14/2026 21:57 4 28.67
08/14/2026 21:57 5 28.67
08/14/2026 21:57 12 28.67
08/14/2026 21:57 48 28.67
08/14/2026 21:57 2 28.67
08/14/2026 21:57 7 28.67
08/14/2026 21:57 110 28.67
08/14/2026 21:57 1 28.67
08/14/2026 21:57 200 28.67
08/14/2026 21:57 10 28.67
08/14/2026 21:57 300 28.67
08/14/2026 21:57 491 28.67
08/14/2026 21:57 1 28.67
08/14/2026 21:57 1 28.675
08/14/2026 21:57 1 28.68
08/14/2026 21:57 1 28.675
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.675
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.675
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.675
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.67
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.675
08/14/2026 21:56 25 28.675
08/14/2026 21:56 5 28.675
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.68
08/14/2026 21:56 93 28.68
08/14/2026 21:56 57 28.68
08/14/2026 21:56 1 28.68
08/14/2026 21:56 100 28.68
08/14/2026 21:56 20 28.68
08/14/2026 21:56 1 28.68
08/14/2026 21:56 10 28.68
08/14/2026 21:56 1 28.68
08/14/2026 21:56 100 28.68
08/14/2026 21:56 1 28.68
08/14/2026 21:56 295 28.68
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.68
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.68
08/14/2026 21:56 100 28.69
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.69
08/14/2026 21:56 200 28.69
08/14/2026 21:56 15 28.69
08/14/2026 21:56 14 28.69
08/14/2026 21:56 71 28.69
08/14/2026 21:56 20 28.69
08/14/2026 21:56 298 28.69
08/14/2026 21:56 1 28.70
08/14/2026 21:56 1 28.69
08/14/2026 21:56 1 28.70
08/14/2026 21:56 1 28.69
08/14/2026 21:56 100 28.70
08/14/2026 21:56 1 28.70
08/14/2026 21:56 39 28.70
08/14/2026 21:56 85 28.70
08/14/2026 21:56 39 28.71
08/14/2026 21:56 49 28.71
08/14/2026 21:56 5 28.71
08/14/2026 21:56 96 28.71
08/14/2026 21:56 41 28.71
08/14/2026 21:56 19 28.71
08/14/2026 21:56 1 28.71
08/14/2026 21:56 20 28.69
08/14/2026 21:56 21 28.69
08/14/2026 21:56 4 28.70
08/14/2026 21:56 4 28.70
08/14/2026 21:56 4 28.70
08/14/2026 21:56 4 28.70
08/14/2026 21:56 369 28.70
08/14/2026 21:56 180 28.70
08/14/2026 21:56 100 28.70
08/14/2026 21:56 100 28.70
08/14/2026 21:56 102 28.70
08/14/2026 21:56 46 28.70
08/14/2026 21:56 50 28.70
08/14/2026 21:56 211 28.70
08/14/2026 21:56 89 28.70
08/14/2026 21:56 100 28.70
08/14/2026 21:56 60 28.705
08/14/2026 21:56 1 28.705
08/14/2026 21:55 100 28.71
08/14/2026 21:55 62 28.71
08/14/2026 21:55 67 28.71
08/14/2026 21:55 67 28.71
08/14/2026 21:55 4 28.71
08/14/2026 21:55 100 28.71
08/14/2026 21:55 169 28.71
08/14/2026 21:55 7 28.71
08/14/2026 21:55 24 28.71
08/14/2026 21:55 43 28.71
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 33 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 200 28.70
08/14/2026 21:55 82 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 100 28.70
08/14/2026 21:55 3 28.70
08/14/2026 21:55 499 28.70
08/14/2026 21:55 1 28.70
08/14/2026 21:55 1 28.69
08/14/2026 21:55 1 28.69
08/14/2026 21:55 100 28.69
08/14/2026 21:55 45 28.68
08/14/2026 21:55 4 28.68
08/14/2026 21:55 51 28.68
08/14/2026 21:55 100 28.68
08/14/2026 21:55 2 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 150 28.67
08/14/2026 21:55 299 28.67
08/14/2026 21:55 1 28.67
08/14/2026 21:55 1 28.67
08/14/2026 21:55 49 28.67
08/14/2026 21:55 251 28.67
08/14/2026 21:55 50 28.675
08/14/2026 21:55 1 28.68
08/14/2026 21:55 3 28.67
08/14/2026 21:55 34 28.67
08/14/2026 21:55 34 28.68
08/14/2026 21:55 92 28.68
08/14/2026 21:55 8 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 10 28.68
08/14/2026 21:55 100 28.68
08/14/2026 21:55 3 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 51 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 100 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 2 28.68
08/14/2026 21:55 200 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 100 28.68
08/14/2026 21:55 292 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.69
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 9 28.69
08/14/2026 21:55 1 28.69
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.69
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.69
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.69
08/14/2026 21:55 1 28.68
08/14/2026 21:55 10 28.69
08/14/2026 21:55 5 28.69
08/14/2026 21:55 4 28.69
08/14/2026 21:55 1 28.68
08/14/2026 21:55 24 28.68
08/14/2026 21:55 16 28.68
08/14/2026 21:55 1 28.68
08/14/2026 21:55 1 28.67
08/14/2026 21:55 25 28.67
08/14/2026 21:55 100 28.67
08/14/2026 21:55 4 28.67
08/14/2026 21:55 200 28.67
08/14/2026 21:55 1 28.67
08/14/2026 21:55 22 28.67
08/14/2026 21:55 100 28.67
08/14/2026 21:55 69 28.67
08/14/2026 21:55 500 28.67
08/14/2026 21:55 71 28.68
08/14/2026 21:55 28 28.68
08/14/2026 21:55 15 28.69
08/14/2026 21:55 70 28.69
08/14/2026 21:55 100 28.69
08/14/2026 21:55 200 28.70
08/14/2026 21:55 200 28.71
08/14/2026 21:54 1 28.68
08/14/2026 21:54 1 28.68
08/14/2026 21:54 107 28.69
08/14/2026 21:54 500 28.69
08/14/2026 21:54 100 28.69
08/14/2026 21:54 19 28.69
08/14/2026 21:54 1 28.69
08/14/2026 21:54 22 28.69
08/14/2026 21:54 78 28.69
08/14/2026 21:54 31 28.69
08/14/2026 21:54 4 28.69
08/14/2026 21:54 100 28.69
08/14/2026 21:54 100 28.69
08/14/2026 21:54 100 28.69
08/14/2026 21:54 100 28.69
08/14/2026 21:54 100 28.69
08/14/2026 21:54 200 28.69
08/14/2026 21:54 100 28.68
08/14/2026 21:54 600 28.68
08/14/2026 21:54 52 28.68
08/14/2026 21:54 48 28.68
08/14/2026 21:54 50 28.68
08/14/2026 21:54 300 28.68
08/14/2026 21:54 100 28.68
08/14/2026 21:54 2 28.68
08/14/2026 21:54 1 28.70
08/14/2026 21:54 4 28.70
08/14/2026 21:54 37 28.71
08/14/2026 21:54 200 28.71
08/14/2026 21:54 100 28.71
08/14/2026 21:54 500 28.71
08/14/2026 21:54 100 28.72
08/14/2026 21:54 18 28.72
08/14/2026 21:54 20 28.73
08/14/2026 21:54 8 28.73
08/14/2026 21:54 3 28.73
08/14/2026 21:54 1 28.74
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.74
08/14/2026 21:54 4 28.74
08/14/2026 21:54 4 28.74
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.74
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.72
08/14/2026 21:54 4 28.73
08/14/2026 21:54 3 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 2 28.73
08/14/2026 21:54 186 28.74
08/14/2026 21:54 5 28.74
08/14/2026 21:54 9 28.74
08/14/2026 21:54 1 28.74
08/14/2026 21:54 1 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 3 28.73
08/14/2026 21:54 1 28.72
08/14/2026 21:54 43 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 72 28.73
08/14/2026 21:54 1 28.73
08/14/2026 21:54 47 28.73
08/14/2026 21:54 10 28.73
08/14/2026 21:54 100 28.73
08/14/2026 21:54 106 28.73
08/14/2026 21:54 46 28.73
08/14/2026 21:54 100 28.73
08/14/2026 21:54 20 28.73
08/14/2026 21:54 1 28.74
08/14/2026 21:54 1 28.74
08/14/2026 21:53 4 28.745
08/14/2026 21:53 42 28.74
08/14/2026 21:53 7 28.74
08/14/2026 21:53 51 28.74
08/14/2026 21:53 54 28.74
08/14/2026 21:53 46 28.74
08/14/2026 21:53 100 28.74
08/14/2026 21:53 5 28.74
08/14/2026 21:53 100 28.74
08/14/2026 21:53 100 28.74
08/14/2026 21:53 100 28.74
08/14/2026 21:53 5 28.74
08/14/2026 21:52 134 28.72
08/14/2026 21:52 50 28.72
08/14/2026 21:52 1 28.73
08/14/2026 21:52 51 28.73
08/14/2026 21:52 100 28.73
08/14/2026 21:52 100 28.73
08/14/2026 21:52 96 28.73
08/14/2026 21:52 1 28.73
08/14/2026 21:52 1 28.73
08/14/2026 21:52 1 28.73
08/14/2026 21:52 1 28.73
08/14/2026 21:52 100 28.74
08/14/2026 21:51 4 28.74
08/14/2026 21:51 20 28.74
08/14/2026 21:51 3 28.74
08/14/2026 21:51 96 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 104 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 25 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 23 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 4 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 10 28.74
08/14/2026 21:51 500 28.74
08/14/2026 21:51 150 28.73
08/14/2026 21:51 1 28.74
08/14/2026 21:51 100 28.74
08/14/2026 21:51 93 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 5 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 12 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 1 28.74
08/14/2026 21:51 100 28.76
08/14/2026 21:51 100 28.76
08/14/2026 21:51 100 28.76
08/14/2026 21:51 1 28.77
08/14/2026 21:51 172 28.78
08/14/2026 21:51 100 28.80
08/14/2026 21:51 100 28.80
08/14/2026 21:51 100 28.80
08/14/2026 21:51 30 28.80
08/14/2026 21:51 100 28.80
08/14/2026 21:51 100 28.81
08/14/2026 21:51 100 28.81
08/14/2026 21:51 111 28.81
08/14/2026 21:50 11 28.81
08/14/2026 21:50 12 28.81
08/14/2026 21:50 2 28.82
08/14/2026 21:50 49 28.82
08/14/2026 21:50 103 28.82
08/14/2026 21:50 45 28.82
08/14/2026 21:50 100 28.82
08/14/2026 21:50 7 28.82
08/14/2026 21:50 72 28.82
08/14/2026 21:50 3 28.82
08/14/2026 21:50 99 28.82
08/14/2026 21:50 1 28.82
08/14/2026 21:50 500 28.83
08/14/2026 21:50 100 28.83
08/14/2026 21:50 10 28.83
08/14/2026 21:50 5 28.83
08/14/2026 21:50 5 28.83
08/14/2026 21:50 20 28.81
08/14/2026 21:50 1 28.805
08/14/2026 21:50 100 28.80
08/14/2026 21:50 7 28.80
08/14/2026 21:50 13 28.80
08/14/2026 21:50 15 28.78
08/14/2026 21:50 5 28.78
08/14/2026 21:50 200 28.76
08/14/2026 21:50 200 28.76
08/14/2026 21:50 20 28.76
08/14/2026 21:50 100 28.76
08/14/2026 21:50 1 28.74
08/14/2026 21:50 88 28.74
08/14/2026 21:50 112 28.74
08/14/2026 21:50 200 28.74
08/14/2026 21:50 5 28.73
08/14/2026 21:50 486 28.73
08/14/2026 21:50 14 28.73
08/14/2026 21:50 100 28.73
08/14/2026 21:50 100 28.73
08/14/2026 21:49 1 28.72
08/14/2026 21:49 119 28.72
08/14/2026 21:49 50 28.72
08/14/2026 21:49 100 28.72
08/14/2026 21:49 200 28.72
08/14/2026 21:49 100 28.71
08/14/2026 21:49 100 28.71
08/14/2026 21:49 100 28.71
08/14/2026 21:49 100 28.71
08/14/2026 21:49 36 28.71
08/14/2026 21:49 2 28.71
08/14/2026 21:49 100 28.71
08/14/2026 21:49 100 28.71
08/14/2026 21:49 400 28.71
08/14/2026 21:49 200 28.71
08/14/2026 21:49 64 28.71
08/14/2026 21:49 1 28.69
08/14/2026 21:48 36 28.71
08/14/2026 21:48 4 28.70
08/14/2026 21:48 25 28.70
08/14/2026 21:48 100 28.705
08/14/2026 21:48 1 28.71
08/14/2026 21:48 157 28.71
08/14/2026 21:48 100 28.71
08/14/2026 21:48 100 28.71
08/14/2026 21:48 9 28.71
08/14/2026 21:48 5 28.71
08/14/2026 21:48 139 28.71
08/14/2026 21:48 500 28.71
08/14/2026 21:48 1 28.70
08/14/2026 21:48 1 28.69
08/14/2026 21:48 10 28.67
08/14/2026 21:47 95 28.69
08/14/2026 21:47 5 28.685
08/14/2026 21:47 58 28.69
08/14/2026 21:47 100 28.69
08/14/2026 21:47 200 28.68
08/14/2026 21:47 74 28.68
08/14/2026 21:47 300 28.68
08/14/2026 21:47 42 28.68
08/14/2026 21:47 200 28.68
08/14/2026 21:47 58 28.68
08/14/2026 21:47 58 28.68
08/14/2026 21:47 42 28.68
08/14/2026 21:47 46 28.66
08/14/2026 21:47 200 28.66
08/14/2026 21:47 200 28.66
08/14/2026 21:47 11 28.66
08/14/2026 21:47 240 28.67
08/14/2026 21:47 100 28.66
08/14/2026 21:47 100 28.66
08/14/2026 21:47 150 28.67
08/14/2026 21:47 100 28.68
08/14/2026 21:47 200 28.705
08/14/2026 21:47 80 28.70
08/14/2026 21:47 56 28.69
08/14/2026 21:47 300 28.68
08/14/2026 21:47 10 28.68
08/14/2026 21:47 300 28.66
08/14/2026 21:47 100 28.67
08/14/2026 21:47 100 28.67
08/14/2026 21:47 500 28.67
08/14/2026 21:47 90 28.67
08/14/2026 21:47 100 28.67
08/14/2026 21:47 1 28.66
08/14/2026 21:46 57 28.655
08/14/2026 21:46 10 28.65
08/14/2026 21:46 116 28.64
08/14/2026 21:46 20 28.63
08/14/2026 21:46 322 28.62
08/14/2026 21:46 178 28.62
08/14/2026 21:46 200 28.62
08/14/2026 21:46 200 28.62
08/14/2026 21:46 47 28.61
08/14/2026 21:46 15 28.61
08/14/2026 21:46 100 28.61
08/14/2026 21:46 100 28.61
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 2 28.60
08/14/2026 21:46 42 28.60
08/14/2026 21:46 82 28.60
08/14/2026 21:46 18 28.60
08/14/2026 21:46 99 28.60
08/14/2026 21:46 18 28.60
08/14/2026 21:46 75 28.60
08/14/2026 21:46 25 28.60
08/14/2026 21:46 13 28.60
08/14/2026 21:46 4 28.60
08/14/2026 21:46 74 28.60
08/14/2026 21:46 9 28.60
08/14/2026 21:46 108 28.60
08/14/2026 21:46 12 28.60
08/14/2026 21:46 272 28.58
08/14/2026 21:46 100 28.58
08/14/2026 21:46 100 28.59
08/14/2026 21:46 16 28.60
08/14/2026 21:46 84 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 99 28.60
08/14/2026 21:46 200 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 200 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 120 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 187 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 105 28.60
08/14/2026 21:46 240 28.60
08/14/2026 21:46 60 28.60
08/14/2026 21:46 15 28.60
08/14/2026 21:46 5 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 122 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 60 28.59
08/14/2026 21:46 240 28.59
08/14/2026 21:46 105 28.58
08/14/2026 21:46 100 28.58
08/14/2026 21:46 150 28.59
08/14/2026 21:46 240 28.595
08/14/2026 21:46 240 28.595
08/14/2026 21:46 263 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 240 28.60
08/14/2026 21:46 240 28.60
08/14/2026 21:46 2 28.60
08/14/2026 21:46 4350 28.60
08/14/2026 21:46 105 28.61
08/14/2026 21:46 100 28.61
08/14/2026 21:46 300 28.62
08/14/2026 21:46 500 28.62
08/14/2026 21:46 100 28.62
08/14/2026 21:46 500 28.62
08/14/2026 21:46 100 28.62
08/14/2026 21:46 901 28.62
08/14/2026 21:46 99 28.62
08/14/2026 21:46 335 28.62
08/14/2026 21:46 542 28.62
08/14/2026 21:46 100 28.62
08/14/2026 21:46 23 28.62
08/14/2026 21:46 77 28.62
08/14/2026 21:46 154 28.61
08/14/2026 21:46 20 28.61
08/14/2026 21:46 500 28.60
08/14/2026 21:46 200 28.60
08/14/2026 21:46 100 28.60
08/14/2026 21:46 100 28.59
08/14/2026 21:46 100 28.59
08/14/2026 21:46 13 28.59
08/14/2026 21:46 100 28.59
08/14/2026 21:46 16 28.59
08/14/2026 21:46 300 28.58
08/14/2026 21:46 100 28.58
08/14/2026 21:46 300 28.57
08/14/2026 21:46 100 28.58
08/14/2026 21:46 6 28.58
08/14/2026 21:46 25 28.57
08/14/2026 21:46 96 28.56
08/14/2026 21:46 1 28.56
08/14/2026 21:46 6 28.58
08/14/2026 21:46 100 28.58
08/14/2026 21:46 100 28.58
08/14/2026 21:46 98 28.58
08/14/2026 21:46 1 28.58
08/14/2026 21:46 1 28.58
08/14/2026 21:46 1 28.59
08/14/2026 21:46 500 28.58
08/14/2026 21:46 300 28.57
08/14/2026 21:46 150 28.58
08/14/2026 21:46 165 28.565
08/14/2026 21:46 3 28.55
08/14/2026 21:46 240 28.56
08/14/2026 21:46 150 28.56
08/14/2026 21:46 100 28.58
08/14/2026 21:46 320 28.58
08/14/2026 21:46 308 28.58
08/14/2026 21:46 20 28.58
08/14/2026 21:46 100 28.58
08/14/2026 21:46 400 28.57
08/14/2026 21:46 200 28.57
08/14/2026 21:46 100 28.57
08/14/2026 21:46 200 28.55
08/14/2026 21:46 100 28.56
08/14/2026 21:46 100 28.56
08/14/2026 21:46 500 28.56
08/14/2026 21:46 145 28.56
08/14/2026 21:45 100 28.53
08/14/2026 21:45 105 28.54
08/14/2026 21:45 40 28.54
08/14/2026 21:45 1 28.54
08/14/2026 21:45 1 28.54
08/14/2026 21:45 48 28.55
08/14/2026 21:45 1 28.55
08/14/2026 21:45 1 28.55
08/14/2026 21:45 156 28.55
08/14/2026 21:45 5 28.55
08/14/2026 21:45 42 28.56
08/14/2026 21:45 4 28.55
08/14/2026 21:45 100 28.55
08/14/2026 21:45 5 28.55
08/14/2026 21:45 310 28.55
08/14/2026 21:45 190 28.55
08/14/2026 21:45 100 28.55
08/14/2026 21:45 200 28.55
08/14/2026 21:45 8 28.54
08/14/2026 21:44 20 28.54
08/14/2026 21:44 500 28.53
08/14/2026 21:44 80 28.53
08/14/2026 21:44 100 28.53
08/14/2026 21:44 7 28.51
08/14/2026 21:44 10 28.51
08/14/2026 21:44 500 28.51
08/14/2026 21:44 99 28.52
08/14/2026 21:44 1 28.52
08/14/2026 21:44 4 28.53
08/14/2026 21:44 100 28.54
08/14/2026 21:44 100 28.54
08/14/2026 21:44 200 28.55
08/14/2026 21:44 6 28.57
08/14/2026 21:44 94 28.58
08/14/2026 21:44 6 28.58
08/14/2026 21:44 89 28.57
08/14/2026 21:44 10 28.57
08/14/2026 21:44 21 28.58
08/14/2026 21:44 129 28.58
08/14/2026 21:44 10 28.58
08/14/2026 21:44 139 28.58
08/14/2026 21:44 100 28.58
08/14/2026 21:44 7 28.57
08/14/2026 21:44 200 28.58
08/14/2026 21:44 56 28.57
08/14/2026 21:44 4 28.57
08/14/2026 21:44 100 28.57
08/14/2026 21:44 100 28.56
08/14/2026 21:44 1 28.56
08/14/2026 21:44 72 28.56
08/14/2026 21:44 369 28.56
08/14/2026 21:43 59 28.56
08/14/2026 21:43 100 28.55
08/14/2026 21:43 100 28.55
08/14/2026 21:43 80 28.55
08/14/2026 21:43 60 28.55
08/14/2026 21:43 40 28.55
08/14/2026 21:43 1 28.55
08/14/2026 21:43 295 28.53
08/14/2026 21:43 12 28.53
08/14/2026 21:43 592 28.53
08/14/2026 21:43 91 28.53
08/14/2026 21:43 40 28.53
08/14/2026 21:43 205 28.55
08/14/2026 21:43 100 28.55
08/14/2026 21:43 5 28.55
08/14/2026 21:43 240 28.54
08/14/2026 21:43 150 28.54
08/14/2026 21:42 100 28.55
08/14/2026 21:42 135 28.54
08/14/2026 21:42 20 28.54
08/14/2026 21:42 80 28.54
08/14/2026 21:42 100 28.54
08/14/2026 21:42 20 28.54
08/14/2026 21:42 33 28.49
08/14/2026 21:42 150 28.49
08/14/2026 21:42 10 28.49
08/14/2026 21:42 150 28.49
08/14/2026 21:42 240 28.51
08/14/2026 21:42 7 28.48
08/14/2026 21:42 100 28.48
08/14/2026 21:42 100 28.47
08/14/2026 21:42 200 28.47
08/14/2026 21:42 100 28.46
08/14/2026 21:42 100 28.46
08/14/2026 21:42 36 28.46
08/14/2026 21:42 64 28.46
08/14/2026 21:42 58 28.46
08/14/2026 21:42 42 28.46
08/14/2026 21:42 8 28.46
08/14/2026 21:42 3 28.46
08/14/2026 21:42 3 28.46
08/14/2026 21:42 8 28.46
08/14/2026 21:42 100 28.46
08/14/2026 21:42 4 28.44
08/14/2026 21:42 3 28.45
08/14/2026 21:42 143 28.43
08/14/2026 21:42 6 28.43
08/14/2026 21:42 4 28.43
08/14/2026 21:42 7 28.44
08/14/2026 21:42 493 28.44
08/14/2026 21:42 200 28.44
08/14/2026 21:42 7 28.43
08/14/2026 21:42 2 28.43
08/14/2026 21:42 10 28.43
08/14/2026 21:42 100 28.43
08/14/2026 21:42 1 28.41
08/14/2026 21:42 498 28.41
08/14/2026 21:42 1 28.41
08/14/2026 21:42 1 28.41
08/14/2026 21:42 50 28.42
08/14/2026 21:42 50 28.42
08/14/2026 21:42 1 28.42
08/14/2026 21:42 20 28.42
08/14/2026 21:42 50 28.42
08/14/2026 21:42 80 28.44
08/14/2026 21:42 1 28.44
08/14/2026 21:42 106 28.44
08/14/2026 21:42 72 28.44
08/14/2026 21:42 100 28.44
08/14/2026 21:42 2 28.44
08/14/2026 21:42 100 28.44
08/14/2026 21:42 46 28.44
08/14/2026 21:42 1 28.44
08/14/2026 21:42 1 28.44
08/14/2026 21:42 1 28.44
08/14/2026 21:40 59 28.45
08/14/2026 21:40 41 28.45
08/14/2026 21:40 11 28.44
08/14/2026 21:40 35 28.44
08/14/2026 21:40 100 28.43
08/14/2026 21:40 100 28.43
08/14/2026 21:40 76 28.43
08/14/2026 21:40 1 28.43
08/14/2026 21:39 4 28.43
08/14/2026 21:39 19 28.43
08/14/2026 21:39 44 28.42
08/14/2026 21:39 80 28.41
08/14/2026 21:39 100 28.41
08/14/2026 21:39 60 28.43
08/14/2026 21:39 219 28.43
08/14/2026 21:39 281 28.43
08/14/2026 21:38 100 28.44
08/14/2026 21:38 99 28.44
08/14/2026 21:38 1 28.44
08/14/2026 21:38 1 28.45
08/14/2026 21:38 12 28.45
08/14/2026 21:38 87 28.45
08/14/2026 21:38 100 28.45
08/14/2026 21:38 100 28.45
08/14/2026 21:38 7 28.45
08/14/2026 21:38 100 28.45
08/14/2026 21:38 5 28.45
08/14/2026 21:38 95 28.45
08/14/2026 21:38 180 28.44
08/14/2026 21:38 500 28.45
08/14/2026 21:38 3 28.46
08/14/2026 21:38 3 28.46
08/14/2026 21:38 400 28.46
08/14/2026 21:37 500 28.47
08/14/2026 21:37 10 28.48
08/14/2026 21:37 110 28.48
08/14/2026 21:37 1 28.48
08/14/2026 21:37 100 28.48
08/14/2026 21:37 48 28.48
08/14/2026 21:37 2 28.48
08/14/2026 21:37 100 28.49
08/14/2026 21:37 200 28.49
08/14/2026 21:37 40 28.49
08/14/2026 21:37 10 28.49
08/14/2026 21:37 240 28.50
08/14/2026 21:35 16 28.51
08/14/2026 21:35 20 28.51
08/14/2026 21:35 200 28.51
08/14/2026 21:35 36 28.515
08/14/2026 21:35 3 28.52
08/14/2026 21:35 100 28.52
08/14/2026 21:35 100 28.52
08/14/2026 21:35 1 28.52
08/14/2026 21:35 100 28.51
08/14/2026 21:35 56 28.51
08/14/2026 21:35 4 28.51
08/14/2026 21:35 30 28.50
08/14/2026 21:35 100 28.50
08/14/2026 21:35 100 28.50
08/14/2026 21:35 431 28.50
08/14/2026 21:35 69 28.50
08/14/2026 21:35 40 28.50
08/14/2026 21:35 70 28.49
08/14/2026 21:35 100 28.49
08/14/2026 21:35 79 28.49
08/14/2026 21:35 77 28.49
08/14/2026 21:35 123 28.49
08/14/2026 21:35 100 28.49
08/14/2026 21:35 200 28.49
08/14/2026 21:35 200 28.49
08/14/2026 21:35 100 28.49
08/14/2026 21:35 10 28.48
08/14/2026 21:35 7 28.475
08/14/2026 21:35 100 28.47
08/14/2026 21:35 50 28.47
08/14/2026 21:35 50 28.46
08/14/2026 21:35 10 28.46
08/14/2026 21:35 1 28.46
08/14/2026 21:35 26 28.46
08/14/2026 21:34 2 28.46
08/14/2026 21:34 1 28.46
08/14/2026 21:34 1 28.46
08/14/2026 21:34 50 28.47
08/14/2026 21:34 100 28.47
08/14/2026 21:34 126 28.48
08/14/2026 21:34 24 28.48
08/14/2026 21:34 100 28.48
08/14/2026 21:34 200 28.48
08/14/2026 21:34 71 28.48
08/14/2026 21:34 88 28.48
08/14/2026 21:34 100 28.48
08/14/2026 21:34 100 28.48
08/14/2026 21:33 100 28.49
08/14/2026 21:33 100 28.49
08/14/2026 21:33 100 28.49
08/14/2026 21:33 100 28.49
08/14/2026 21:33 100 28.49
08/14/2026 21:32 100 28.49
08/14/2026 21:32 100 28.50
08/14/2026 21:32 3 28.49
08/14/2026 21:32 1 28.49
08/14/2026 21:32 141 28.48
08/14/2026 21:32 129 28.48
08/14/2026 21:32 20 28.48
08/14/2026 21:32 20 28.49
08/14/2026 21:32 1 28.50
08/14/2026 21:32 39 28.50
08/14/2026 21:32 1 28.50
08/14/2026 21:32 100 28.50
08/14/2026 21:32 1 28.50
08/14/2026 21:32 41 28.50
08/14/2026 21:32 1 28.50
08/14/2026 21:32 40 28.50
08/14/2026 21:32 60 28.50
08/14/2026 21:32 9 28.48
08/14/2026 21:32 150 28.48
08/14/2026 21:32 20 28.49
08/14/2026 21:32 100 28.48
08/14/2026 21:32 28 28.48
08/14/2026 21:32 358 28.48
08/14/2026 21:32 142 28.48
08/14/2026 21:32 6 28.48
08/14/2026 21:32 7 28.47
08/14/2026 21:32 25 28.47
08/14/2026 21:32 68 28.47
08/14/2026 21:32 100 28.47
08/14/2026 21:32 100 28.47
08/14/2026 21:32 100 28.47
08/14/2026 21:32 71 28.47
08/14/2026 21:32 100 28.46
08/14/2026 21:32 100 28.46
08/14/2026 21:32 100 28.45
08/14/2026 21:32 5 28.45
08/14/2026 21:32 100 28.45
08/14/2026 21:32 95 28.45
08/14/2026 21:32 5 28.45
08/14/2026 21:32 100 28.45
08/14/2026 21:32 102 28.45
08/14/2026 21:32 5 28.45
08/14/2026 21:32 35 28.445
08/14/2026 21:31 5 28.44
08/14/2026 21:31 7 28.44
08/14/2026 21:31 5 28.44
08/14/2026 21:30 1 28.44
08/14/2026 21:30 5 28.44
08/14/2026 21:30 3 28.44
08/14/2026 21:30 20 28.45
08/14/2026 21:30 48 28.45
08/14/2026 21:30 3 28.45
08/14/2026 21:30 3 28.45
08/14/2026 21:30 1 28.45
08/14/2026 21:30 46 28.46
08/14/2026 21:30 10 28.46
08/14/2026 21:30 37 28.46
08/14/2026 21:30 63 28.46
08/14/2026 21:30 100 28.46
08/14/2026 21:30 49 28.46
08/14/2026 21:30 24 28.46
08/14/2026 21:30 100 28.46
08/14/2026 21:30 100 28.46
08/14/2026 21:30 100 28.46
08/14/2026 21:30 3 28.46
08/14/2026 21:30 6 28.465
08/14/2026 21:30 19 28.47
08/14/2026 21:29 7 28.47
08/14/2026 21:29 3 28.47
08/14/2026 21:29 1 28.46
08/14/2026 21:29 1 28.46
08/14/2026 21:29 1 28.46
08/14/2026 21:29 500 28.46
08/14/2026 21:29 100 28.46
08/14/2026 21:29 24 28.46
08/14/2026 21:29 56 28.46
08/14/2026 21:28 1 28.455
08/14/2026 21:28 20 28.46
08/14/2026 21:28 100 28.46
08/14/2026 21:28 3 28.45
08/14/2026 21:28 20 28.44
08/14/2026 21:28 11 28.46
08/14/2026 21:28 34 28.44
08/14/2026 21:28 66 28.44
08/14/2026 21:28 34 28.44
08/14/2026 21:28 28 28.44
08/14/2026 21:28 38 28.44
08/14/2026 21:28 100 28.44
08/14/2026 21:28 37 28.44
08/14/2026 21:28 1 28.44
08/14/2026 21:28 100 28.44
08/14/2026 21:28 1 28.44
08/14/2026 21:28 100 28.44
08/14/2026 21:28 1 28.44
08/14/2026 21:28 4 28.44
08/14/2026 21:28 100 28.44
08/14/2026 21:28 40 28.44
08/14/2026 21:28 100 28.44
08/14/2026 21:28 500 28.44
08/14/2026 21:28 100 28.44
08/14/2026 21:28 26 28.44
08/14/2026 21:26 73 28.44
08/14/2026 21:25 48 28.42
08/14/2026 21:25 39 28.42
08/14/2026 21:25 3 28.43
08/14/2026 21:25 100 28.43
08/14/2026 21:25 72 28.43
08/14/2026 21:25 39 28.43
08/14/2026 21:25 11 28.43
08/14/2026 21:25 100 28.43
08/14/2026 21:25 200 28.43
08/14/2026 21:25 43 28.43
08/14/2026 21:24 1 28.44
08/14/2026 21:24 1 28.44
08/14/2026 21:24 10 28.43
08/14/2026 21:24 1 28.43
08/14/2026 21:24 100 28.42
08/14/2026 21:24 240 28.42
08/14/2026 21:24 260 28.42
08/14/2026 21:24 40 28.42
08/14/2026 21:24 100 28.42
08/14/2026 21:24 49 28.41
08/14/2026 21:24 51 28.41
08/14/2026 21:23 1 28.40
08/14/2026 21:23 100 28.40
08/14/2026 21:23 118 28.40
08/14/2026 21:23 31 28.40
08/14/2026 21:23 6 28.40
08/14/2026 21:23 176 28.40
08/14/2026 21:23 169 28.40
08/14/2026 21:23 46 28.40
08/14/2026 21:23 54 28.40
08/14/2026 21:22 100 28.39
08/14/2026 21:22 56 28.39
08/14/2026 21:22 100 28.39
08/14/2026 21:22 14 28.38
08/14/2026 21:22 169 28.38
08/14/2026 21:22 62 28.38
08/14/2026 21:22 100 28.38
08/14/2026 21:22 8 28.38
08/14/2026 21:22 43 28.38
08/14/2026 21:21 100 28.37
08/14/2026 21:21 3 28.37
08/14/2026 21:21 399 28.37
08/14/2026 21:21 1 28.37
08/14/2026 21:21 100 28.37
08/14/2026 21:21 5 28.39
08/14/2026 21:21 30 28.39
08/14/2026 21:20 100 28.41
08/14/2026 21:20 400 28.41
08/14/2026 21:20 100 28.41
08/14/2026 21:20 2 28.41
08/14/2026 21:20 25 28.41
08/14/2026 21:19 100 28.40
08/14/2026 21:19 100 28.40
08/14/2026 21:19 100 28.40
08/14/2026 21:19 5 28.40
08/14/2026 21:19 100 28.41
08/14/2026 21:19 3 28.41
08/14/2026 21:19 2 28.41
08/14/2026 21:19 50 28.41
08/14/2026 21:19 2 28.41
08/14/2026 21:19 4 28.41
08/14/2026 21:19 100 28.41
08/14/2026 21:19 58 28.41
08/14/2026 21:19 100 28.41
08/14/2026 21:18 1 28.41
08/14/2026 21:18 72 28.41
08/14/2026 21:18 77 28.41
08/14/2026 21:18 199 28.41
08/14/2026 21:18 1 28.41
08/14/2026 21:18 100 28.41
08/14/2026 21:18 100 28.41
08/14/2026 21:18 20 28.41
08/14/2026 21:18 100 28.40
08/14/2026 21:18 200 28.40
08/14/2026 21:18 1 28.40
08/14/2026 21:18 100 28.40
08/14/2026 21:18 1 28.40
08/14/2026 21:18 500 28.40
08/14/2026 21:18 100 28.40
08/14/2026 21:17 5 28.39
08/14/2026 21:17 1 28.39
08/14/2026 21:17 100 28.39
08/14/2026 21:17 51 28.39
08/14/2026 21:17 49 28.39
08/14/2026 21:17 1 28.38
08/14/2026 21:17 100 28.38
08/14/2026 21:17 500 28.38
08/14/2026 21:17 100 28.38
08/14/2026 21:17 43 28.38
08/14/2026 21:17 16 28.38
08/14/2026 21:17 141 28.38
08/14/2026 21:16 5 28.37
08/14/2026 21:16 1 28.37
08/14/2026 21:16 80 28.37
08/14/2026 21:16 99 28.37
08/14/2026 21:16 1 28.37
08/14/2026 21:16 100 28.37
08/14/2026 21:16 15 28.36
08/14/2026 21:16 96 28.36
08/14/2026 21:16 100 28.36
08/14/2026 21:16 4 28.36
08/14/2026 21:16 100 28.36
08/14/2026 21:16 156 28.36
08/14/2026 21:16 4 28.36
08/14/2026 21:16 100 28.36
08/14/2026 21:16 500 28.36
08/14/2026 21:16 100 28.36
08/14/2026 21:16 9 28.36
08/14/2026 21:16 24 28.36
08/14/2026 21:16 20 28.36
08/14/2026 21:16 5 28.35
08/14/2026 21:16 90 28.35
08/14/2026 21:16 99 28.35
08/14/2026 21:16 1 28.35
08/14/2026 21:16 100 28.35
08/14/2026 21:16 100 28.35
08/14/2026 21:16 100 28.35
08/14/2026 21:16 1 28.35
08/14/2026 21:16 100 28.35
08/14/2026 21:16 54 28.34
08/14/2026 21:16 46 28.34
08/14/2026 21:16 100 28.34
08/14/2026 21:16 200 28.34
08/14/2026 21:16 10 28.34
08/14/2026 21:16 1 28.34
08/14/2026 21:16 1 28.34
08/14/2026 21:16 3 28.34
08/14/2026 21:16 1 28.34
08/14/2026 21:16 100 28.34
08/14/2026 21:16 100 28.34
08/14/2026 21:16 100 28.34
08/14/2026 21:16 10 28.34
08/14/2026 21:16 20 28.34
08/14/2026 21:15 6 28.33
08/14/2026 21:14 19 28.33
08/14/2026 21:14 1 28.33
08/14/2026 21:14 11 28.33
08/14/2026 21:14 91 28.33
08/14/2026 21:14 1 28.33
08/14/2026 21:14 1 28.33
08/14/2026 21:14 1 28.33
08/14/2026 21:14 1 28.33
08/14/2026 21:14 1 28.33
08/14/2026 21:13 1 28.335
08/14/2026 21:13 1 28.33
08/14/2026 21:12 12 28.34
08/14/2026 21:12 1 28.33
08/14/2026 21:12 1 28.33
08/14/2026 21:12 1 28.33
08/14/2026 21:12 25 28.345
08/14/2026 21:12 5 28.34
08/14/2026 21:12 4 28.34
08/14/2026 21:12 56 28.34
08/14/2026 21:12 44 28.34
08/14/2026 21:12 6 28.34
08/14/2026 21:12 50 28.34
08/14/2026 21:12 50 28.34
08/14/2026 21:12 120 28.34
08/14/2026 21:12 12 28.34
08/14/2026 21:11 1 28.34
08/14/2026 21:11 1 28.34
08/14/2026 21:10 1 28.35
08/14/2026 21:10 22 28.34
08/14/2026 21:10 78 28.34
08/14/2026 21:10 100 28.34
08/14/2026 21:10 60 28.34
08/14/2026 21:10 4 28.34
08/14/2026 21:10 100 28.34
08/14/2026 21:10 3 28.34
08/14/2026 21:10 17 28.34
08/14/2026 21:09 1 28.34
08/14/2026 21:09 1 28.345
08/14/2026 21:09 95 28.345
08/14/2026 21:09 1 28.34
08/14/2026 21:08 100 28.34
08/14/2026 21:08 100 28.34
08/14/2026 21:08 100 28.34
08/14/2026 21:08 10 28.34
08/14/2026 21:08 100 28.34
08/14/2026 21:08 60 28.34
08/14/2026 21:08 155 28.34
08/14/2026 21:08 500 28.34
08/14/2026 21:08 100 28.33
08/14/2026 21:08 6 28.33
08/14/2026 21:08 100 28.33
08/14/2026 21:08 100 28.33
08/14/2026 21:08 99 28.33
08/14/2026 21:08 1 28.33
08/14/2026 21:08 1 28.325
08/14/2026 21:08 95 28.32
08/14/2026 21:08 5 28.32
08/14/2026 21:07 1 28.32
08/14/2026 21:07 1 28.32
08/14/2026 21:07 1 28.32
08/14/2026 21:07 1 28.32
08/14/2026 21:06 1 28.31
08/14/2026 21:06 1 28.31
08/14/2026 21:06 8 28.32
08/14/2026 21:06 62 28.33
08/14/2026 21:06 38 28.33
08/14/2026 21:06 8 28.33
08/14/2026 21:05 1 28.32
08/14/2026 21:05 6 28.33
08/14/2026 21:05 5 28.33
08/14/2026 21:05 100 28.33
08/14/2026 21:05 100 28.33
08/14/2026 21:05 1 28.33
08/14/2026 21:05 5 28.33
08/14/2026 21:05 20 28.33
08/14/2026 21:05 8 28.33
08/14/2026 21:05 200 28.33
08/14/2026 21:05 21 28.33
08/14/2026 21:05 100 28.34
08/14/2026 21:04 1 28.33
08/14/2026 21:04 1 28.33
08/14/2026 21:04 1 28.33
08/14/2026 21:03 48 28.33
08/14/2026 21:03 100 28.33
08/14/2026 21:03 96 28.33
08/14/2026 21:03 4 28.33
08/14/2026 21:03 1 28.33
08/14/2026 21:03 59 28.33
08/14/2026 21:03 100 28.33
08/14/2026 21:03 1 28.33
08/14/2026 21:03 1 28.33
08/14/2026 21:03 1 28.33
08/14/2026 21:03 1 28.33
08/14/2026 21:03 69 28.33
08/14/2026 21:03 41 28.33
08/14/2026 21:03 1 28.325
08/14/2026 21:03 59 28.33
08/14/2026 21:03 100 28.33
08/14/2026 21:03 13 28.33
08/14/2026 21:01 18 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:01 200 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:01 5 28.32
08/14/2026 21:01 1 28.32
08/14/2026 21:01 2 28.32
08/14/2026 21:01 1 28.32
08/14/2026 21:01 1 28.32
08/14/2026 21:01 100 28.32
08/14/2026 21:00 1 28.31
08/14/2026 20:59 100 28.31
08/14/2026 20:59 100 28.31
08/14/2026 20:59 100 28.31
08/14/2026 20:59 385 28.31
08/14/2026 20:59 115 28.31
08/14/2026 20:59 22 28.31
08/14/2026 20:59 1 28.31
08/14/2026 20:59 1 28.31
08/14/2026 20:59 22 28.31
08/14/2026 20:58 100 28.30
08/14/2026 20:56 31 28.32
08/14/2026 20:56 100 28.32
08/14/2026 20:56 38 28.33
08/14/2026 20:56 62 28.33
08/14/2026 20:56 500 28.33
08/14/2026 20:55 3 28.34
08/14/2026 20:55 12 28.34
08/14/2026 20:55 6 28.34
08/14/2026 20:55 12 28.34
08/14/2026 20:55 100 28.34
08/14/2026 20:55 100 28.34
08/14/2026 20:55 200 28.34
08/14/2026 20:55 1 28.34
08/14/2026 20:55 100 28.34
08/14/2026 20:55 1 28.34
08/14/2026 20:55 100 28.34
08/14/2026 20:55 402 28.33
08/14/2026 20:55 98 28.33
08/14/2026 20:55 100 28.33
08/14/2026 20:55 1 28.34
08/14/2026 20:54 100 28.345
08/14/2026 20:54 15 28.34
08/14/2026 20:54 99 28.35
08/14/2026 20:54 50 28.36
08/14/2026 20:54 500 28.36
08/14/2026 20:52 7 28.36
08/14/2026 20:52 9 28.36
08/14/2026 20:52 5 28.36
08/14/2026 20:52 119 28.36
08/14/2026 20:52 100 28.36
08/14/2026 20:52 500 28.36
08/14/2026 20:49 12 28.36
08/14/2026 20:49 1 28.36
08/14/2026 20:49 1 28.35
08/14/2026 20:49 4 28.38
08/14/2026 20:49 68 28.37
08/14/2026 20:49 432 28.37
08/14/2026 20:48 498 28.39
08/14/2026 20:48 1 28.39
08/14/2026 20:48 1 28.39
08/14/2026 20:48 30 28.41
08/14/2026 20:48 5 28.42
08/14/2026 20:47 4 28.42
08/14/2026 20:47 1 28.42
08/14/2026 20:46 499 28.43
08/14/2026 20:46 1 28.43
08/14/2026 20:46 1 28.44
08/14/2026 20:46 1 28.44
08/14/2026 20:46 200 28.445
08/14/2026 20:46 2 28.44
08/14/2026 20:46 20 28.47
08/14/2026 20:46 500 28.47
08/14/2026 20:46 100 28.47
08/14/2026 20:46 100 28.48
08/14/2026 20:46 100 28.48
08/14/2026 20:46 100 28.48
08/14/2026 20:46 100 28.48
08/14/2026 20:46 100 28.48
08/14/2026 20:46 100 28.48
08/14/2026 20:46 100 28.48
08/14/2026 20:45 5 28.48
08/14/2026 20:45 1 28.48
08/14/2026 20:45 1 28.48
08/14/2026 20:45 100 28.48
08/14/2026 20:45 100 28.48
08/14/2026 20:45 9 28.48
08/14/2026 20:45 5 28.48
08/14/2026 20:45 10 28.48
08/14/2026 20:45 36 28.47
08/14/2026 20:45 2 28.47
08/14/2026 20:44 10 28.48
08/14/2026 20:44 25 28.49
08/14/2026 20:44 247 28.49
08/14/2026 20:44 253 28.49
08/14/2026 20:44 100 28.50
08/14/2026 20:44 35 28.51
08/14/2026 20:44 100 28.51
08/14/2026 20:44 100 28.51
08/14/2026 20:44 49 28.51
08/14/2026 20:44 21 28.51
08/14/2026 20:44 30 28.51
08/14/2026 20:44 70 28.51
08/14/2026 20:44 89 28.51
08/14/2026 20:44 11 28.51
08/14/2026 20:44 89 28.51
08/14/2026 20:44 77 28.51
08/14/2026 20:41 100 28.52
08/14/2026 20:41 30 28.52
08/14/2026 20:40 10 28.52
08/14/2026 20:40 15 28.52
08/14/2026 20:40 75 28.52
08/14/2026 20:40 100 28.52
08/14/2026 20:40 1 28.52
08/14/2026 20:40 2 28.52
08/14/2026 20:40 100 28.52
08/14/2026 20:40 1 28.52
08/14/2026 20:40 1 28.52
08/14/2026 20:40 100 28.52
08/14/2026 20:40 500 28.52
08/14/2026 20:38 1 28.52
08/14/2026 20:37 100 28.51
08/14/2026 20:37 1 28.51
08/14/2026 20:37 80 28.51
08/14/2026 20:37 100 28.51
08/14/2026 20:37 100 28.51
08/14/2026 20:37 20 28.51
08/14/2026 20:35 126 28.50
08/14/2026 20:35 89 28.50
08/14/2026 20:35 11 28.50
08/14/2026 20:35 100 28.50
08/14/2026 20:35 1 28.49
08/14/2026 20:35 100 28.49
08/14/2026 20:35 100 28.49
08/14/2026 20:35 1 28.49
08/14/2026 20:35 100 28.49
08/14/2026 20:35 100 28.49
08/14/2026 20:35 100 28.49
08/14/2026 20:35 123 28.49
08/14/2026 20:34 4 28.49
08/14/2026 20:34 5 28.49
08/14/2026 20:34 16 28.47
08/14/2026 20:34 5 28.49
08/14/2026 20:33 240 28.48
08/14/2026 20:32 90 28.48
08/14/2026 20:32 90 28.48
08/14/2026 20:32 110 28.47
08/14/2026 20:32 128 28.48
08/14/2026 20:32 1 28.48
08/14/2026 20:31 38 28.48
08/14/2026 20:31 25 28.48
08/14/2026 20:31 75 28.48
08/14/2026 20:31 25 28.48
08/14/2026 20:31 20 28.49
08/14/2026 20:31 99 28.49
08/14/2026 20:31 1 28.49
08/14/2026 20:31 44 28.50
08/14/2026 20:31 100 28.49
08/14/2026 20:31 100 28.49
08/14/2026 20:31 100 28.49
08/14/2026 20:31 11 28.49
08/14/2026 20:28 100 28.48
08/14/2026 20:28 3 28.48
08/14/2026 20:28 100 28.49
08/14/2026 20:28 15 28.49
08/14/2026 20:28 500 28.49
08/14/2026 20:28 1 28.50
08/14/2026 20:28 15 28.51
08/14/2026 20:28 1 28.51
08/14/2026 20:28 6 28.50
08/14/2026 20:28 50 28.51
08/14/2026 20:28 100 28.51
08/14/2026 20:28 7 28.51
08/14/2026 20:28 24 28.51
08/14/2026 20:28 69 28.51
08/14/2026 20:28 1 28.51
08/14/2026 20:27 1 28.51
08/14/2026 20:27 1 28.51
08/14/2026 20:27 1 28.51
08/14/2026 20:27 1 28.51
08/14/2026 20:27 1 28.51
08/14/2026 20:26 1 28.51
08/14/2026 20:26 1 28.51
08/14/2026 20:26 39 28.53
08/14/2026 20:26 1 28.53
08/14/2026 20:25 1 28.52
08/14/2026 20:25 1 28.52
08/14/2026 20:25 481 28.52
08/14/2026 20:25 62 28.51
08/14/2026 20:25 1 28.51
08/14/2026 20:25 19 28.52
08/14/2026 20:25 3 28.51
08/14/2026 20:25 1 28.51
08/14/2026 20:25 100 28.51
08/14/2026 20:25 100 28.49
08/14/2026 20:25 156 28.49
08/14/2026 20:25 12 28.49
08/14/2026 20:25 88 28.49
08/14/2026 20:25 12 28.49
08/14/2026 20:25 40 28.50
08/14/2026 20:25 100 28.50
08/14/2026 20:25 100 28.50
08/14/2026 20:25 72 28.50
08/14/2026 20:25 100 28.50
08/14/2026 20:25 99 28.50
08/14/2026 20:25 1 28.50
08/14/2026 20:25 100 28.50
08/14/2026 20:25 1 28.50
08/14/2026 20:24 1 28.50
08/14/2026 20:24 79 28.51
08/14/2026 20:24 68 28.51
08/14/2026 20:24 100 28.51
08/14/2026 20:24 62 28.51
08/14/2026 20:24 1 28.51
08/14/2026 20:24 1 28.51
08/14/2026 20:24 21 28.51
08/14/2026 20:23 79 28.51
08/14/2026 20:23 1 28.51
08/14/2026 20:23 1 28.51
08/14/2026 20:23 94 28.51
08/14/2026 20:23 6 28.51
08/14/2026 20:23 200 28.51
08/14/2026 20:23 1 28.51
08/14/2026 20:23 471 28.51
08/14/2026 20:23 29 28.51
08/14/2026 20:22 52 28.51
08/14/2026 20:21 30 28.50
08/14/2026 20:20 42 28.50
08/14/2026 20:20 6 28.52
08/14/2026 20:20 2 28.52
08/14/2026 20:20 100 28.48
08/14/2026 20:20 12 28.48
08/14/2026 20:20 100 28.48
08/14/2026 20:20 500 28.48
08/14/2026 20:20 20 28.48
08/14/2026 20:20 100 28.47
08/14/2026 20:20 100 28.47
08/14/2026 20:20 10 28.47
08/14/2026 20:20 100 28.47
08/14/2026 20:20 2 28.47
08/14/2026 20:20 1 28.47
08/14/2026 20:20 11 28.47
08/14/2026 20:20 46 28.47
08/14/2026 20:20 8 28.465
08/14/2026 20:20 1 28.47
08/14/2026 20:20 5 28.465
08/14/2026 20:19 1 28.465
08/14/2026 20:19 1 28.47
08/14/2026 20:19 1 28.465
08/14/2026 20:18 52 28.47
08/14/2026 20:18 100 28.46
08/14/2026 20:18 100 28.46
08/14/2026 20:18 100 28.46
08/14/2026 20:18 100 28.46
08/14/2026 20:18 100 28.46
08/14/2026 20:18 308 28.46
08/14/2026 20:18 144 28.46
08/14/2026 20:17 47 28.46
08/14/2026 20:17 1 28.44
08/14/2026 20:14 1 28.43
08/14/2026 20:14 1 28.46
08/14/2026 20:13 25 28.44
08/14/2026 20:13 100 28.44
08/14/2026 20:13 10 28.43
08/14/2026 20:13 100 28.44
08/14/2026 20:13 25 28.44
08/14/2026 20:13 25 28.44
08/14/2026 20:13 25 28.44
08/14/2026 20:13 25 28.44
08/14/2026 20:13 44 28.45
08/14/2026 20:13 65 28.45
08/14/2026 20:13 100 28.45
08/14/2026 20:13 100 28.45
08/14/2026 20:13 56 28.44
08/14/2026 20:13 44 28.44
08/14/2026 20:13 18 28.44
08/14/2026 20:13 82 28.44
08/14/2026 20:13 100 28.44
08/14/2026 20:13 4 28.44
08/14/2026 20:13 100 28.44
08/14/2026 20:13 100 28.44
08/14/2026 20:13 20 28.44
08/14/2026 20:13 20 28.44
08/14/2026 20:13 10 28.44
08/14/2026 20:13 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:12 1 28.42
08/14/2026 20:11 1 28.42
08/14/2026 20:11 1 28.42
08/14/2026 20:10 93 28.44
08/14/2026 20:10 1 28.425
08/14/2026 20:10 5 28.43
08/14/2026 20:10 60 28.42
08/14/2026 20:10 10 28.42
08/14/2026 20:09 1 28.42
08/14/2026 20:09 100 28.42
08/14/2026 20:09 100 28.42
08/14/2026 20:09 52 28.43
08/14/2026 20:09 100 28.43
08/14/2026 20:09 500 28.43
08/14/2026 20:09 100 28.44
08/14/2026 20:09 100 28.44
08/14/2026 20:09 10 28.45
08/14/2026 20:09 20 28.46
08/14/2026 20:09 240 28.46
08/14/2026 20:09 100 28.46
08/14/2026 20:09 240 28.46
08/14/2026 20:09 25 28.46
08/14/2026 20:09 25 28.46
08/14/2026 20:09 1 28.47
08/14/2026 20:09 47 28.47
08/14/2026 20:09 100 28.47
08/14/2026 20:09 1 28.47
08/14/2026 20:09 100 28.47
08/14/2026 20:09 99 28.47
08/14/2026 20:09 1 28.47
08/14/2026 20:08 97 28.49
08/14/2026 20:08 1 28.49
08/14/2026 20:08 9 28.49
08/14/2026 20:08 463 28.49
08/14/2026 20:08 9 28.49
08/14/2026 20:08 9 28.49
08/14/2026 20:08 100 28.49
08/14/2026 20:07 1 28.47
08/14/2026 20:07 1 28.47
08/14/2026 20:07 1 28.47
08/14/2026 20:06 53 28.48
08/14/2026 20:05 500 28.46
08/14/2026 20:05 100 28.46
08/14/2026 20:05 100 28.46
08/14/2026 20:05 19 28.46
08/14/2026 20:05 81 28.46
08/14/2026 20:05 100 28.45
08/14/2026 20:05 100 28.45
08/14/2026 20:05 100 28.44
08/14/2026 20:05 10 28.44
08/14/2026 20:05 100 28.44
08/14/2026 20:05 25 28.43
08/14/2026 20:05 100 28.43
08/14/2026 20:05 75 28.43
08/14/2026 20:05 100 28.43
08/14/2026 20:05 1 28.43
08/14/2026 20:05 1 28.43
08/14/2026 20:05 500 28.43
08/14/2026 20:05 100 28.43
08/14/2026 20:05 62 28.43
08/14/2026 20:05 38 28.43
08/14/2026 20:05 13 28.43
08/14/2026 20:05 39 28.43
08/14/2026 20:04 48 28.43
08/14/2026 20:03 500 28.42
08/14/2026 20:03 1 28.42
08/14/2026 20:03 100 28.42
08/14/2026 20:03 172 28.41
08/14/2026 20:03 128 28.41
08/14/2026 20:03 72 28.41
08/14/2026 20:03 200 28.41
08/14/2026 20:03 200 28.41
08/14/2026 20:03 200 28.41
08/14/2026 20:03 28 28.41
08/14/2026 20:03 499 28.41
08/14/2026 20:03 1 28.41
08/14/2026 20:03 1 28.41
08/14/2026 20:03 164 28.41
08/14/2026 20:03 298 28.41
08/14/2026 20:03 38 28.41
08/14/2026 20:03 100 28.41
08/14/2026 20:03 200 28.41
08/14/2026 20:03 100 28.41
08/14/2026 20:03 1 28.41
08/14/2026 20:03 500 28.38
08/14/2026 20:03 100 28.38
08/14/2026 20:03 1 28.38
08/14/2026 20:03 154 28.38
08/14/2026 20:03 46 28.38
08/14/2026 20:03 100 28.38
08/14/2026 20:03 100 28.38
08/14/2026 20:03 100 28.38
08/14/2026 20:03 90 28.38
08/14/2026 20:03 74 28.38
08/14/2026 20:03 1 28.38
08/14/2026 20:03 13 28.405
08/14/2026 20:03 25 28.38
08/14/2026 20:03 240 28.39
08/14/2026 20:03 25 28.39
08/14/2026 20:03 150 28.39
08/14/2026 20:03 25 28.39
08/14/2026 20:03 25 28.39
08/14/2026 20:01 2 28.40
08/14/2026 20:01 1 28.39
08/14/2026 20:01 100 28.395
08/14/2026 20:01 100 28.39
08/14/2026 20:01 100 28.38
08/14/2026 20:01 96 28.38
08/14/2026 20:01 4 28.38
08/14/2026 20:01 100 28.37
08/14/2026 20:01 77 28.37
08/14/2026 20:01 23 28.37
08/14/2026 20:01 6 28.36
08/14/2026 20:01 100 28.36
08/14/2026 20:01 1 28.35
08/14/2026 20:01 140 28.34
08/14/2026 20:01 8 28.34
08/14/2026 20:01 50 28.33
08/14/2026 20:01 25 28.33
08/14/2026 20:01 25 28.33
08/14/2026 20:01 499 28.33
08/14/2026 20:01 1 28.33
08/14/2026 20:00 46 28.32
08/14/2026 20:00 100 28.32
08/14/2026 20:00 100 28.32
08/14/2026 20:00 100 28.32
08/14/2026 20:00 100 28.32
08/14/2026 20:00 100 28.31
08/14/2026 20:00 2 28.31
08/14/2026 20:00 100 28.31
08/14/2026 20:00 100 28.31
08/14/2026 20:00 70 28.31
08/14/2026 20:00 100 28.31
08/14/2026 20:00 100 28.31
08/14/2026 20:00 30 28.31
08/14/2026 20:00 100 28.30
08/14/2026 20:00 15 28.30
08/14/2026 20:00 100 28.30
08/14/2026 20:00 47 28.30
08/14/2026 20:00 100 28.30
08/14/2026 20:00 40 28.30
08/14/2026 20:00 40 28.30
08/14/2026 20:00 500 28.30
08/14/2026 20:00 83 28.29
08/14/2026 20:00 17 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 23 28.29
08/14/2026 20:00 151 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 76 28.29
08/14/2026 20:00 24 28.29
08/14/2026 20:00 6 28.29
08/14/2026 20:00 77 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 1 28.29
08/14/2026 20:00 1 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 100 28.29
08/14/2026 20:00 100 28.29
08/14/2026 19:59 100 28.29
08/14/2026 19:59 1 28.29
08/14/2026 19:59 98 28.29
08/14/2026 19:58 1 28.28
08/14/2026 19:57 1 28.28
08/14/2026 19:56 100 28.28
08/14/2026 19:55 100 28.28
08/14/2026 19:55 300 28.28
08/14/2026 19:55 40 28.28
08/14/2026 19:55 100 28.28
08/14/2026 19:55 27 28.28
08/14/2026 19:55 147 28.28
08/14/2026 19:55 186 28.28
08/14/2026 19:54 211 28.28
08/14/2026 19:54 1 28.29
08/14/2026 19:54 2 28.28
08/14/2026 19:54 8 28.28
08/14/2026 19:54 198 28.28
08/14/2026 19:54 1 28.28
08/14/2026 19:54 1 28.29
08/14/2026 19:54 26 28.28
08/14/2026 19:53 6 28.28
08/14/2026 19:53 63 28.28
08/14/2026 19:53 1 28.28
08/14/2026 19:53 1 28.27
08/14/2026 19:53 4 28.28
08/14/2026 19:53 1 28.28
08/14/2026 19:53 1 28.28
08/14/2026 19:53 1 28.27
08/14/2026 19:53 100 28.26
08/14/2026 19:53 66 28.26
08/14/2026 19:53 32 28.26
08/14/2026 19:53 100 28.27
08/14/2026 19:53 240 28.27
08/14/2026 19:53 1 28.26
08/14/2026 19:53 240 28.27
08/14/2026 19:53 240 28.27
08/14/2026 19:53 240 28.27
08/14/2026 19:53 100 28.27
08/14/2026 19:53 240 28.27
08/14/2026 19:53 240 28.27
08/14/2026 19:53 240 28.27
08/14/2026 19:53 100 28.27
08/14/2026 19:53 190 28.27
08/14/2026 19:53 34 28.27
08/14/2026 19:53 16 28.27
08/14/2026 19:53 25 28.27
08/14/2026 19:53 17 28.27
08/14/2026 19:53 49 28.27
08/14/2026 19:53 51 28.27
08/14/2026 19:53 49 28.27
08/14/2026 19:53 226 28.27
08/14/2026 19:53 393 28.27
08/14/2026 19:53 100 28.27
08/14/2026 19:53 181 28.27
08/14/2026 19:53 100 28.27
08/14/2026 19:53 200 28.27
08/14/2026 19:53 12 28.27
08/14/2026 19:53 99 28.27
08/14/2026 19:53 1 28.27
08/14/2026 19:52 1 28.26
08/14/2026 19:52 83 28.25
08/14/2026 19:52 217 28.25
08/14/2026 19:52 25 28.26
08/14/2026 19:52 100 28.26
08/14/2026 19:52 200 28.26
08/14/2026 19:52 100 28.27
08/14/2026 19:52 100 28.27
08/14/2026 19:52 85 28.27
08/14/2026 19:52 500 28.27
08/14/2026 19:52 100 28.29
08/14/2026 19:52 12 28.29
08/14/2026 19:52 90 28.29
08/14/2026 19:52 10 28.29
08/14/2026 19:52 50 28.30
08/14/2026 19:52 88 28.30
08/14/2026 19:52 100 28.30
08/14/2026 19:52 100 28.30
08/14/2026 19:52 200 28.30
08/14/2026 19:52 100 28.30
08/14/2026 19:52 240 28.29
08/14/2026 19:52 240 28.29
08/14/2026 19:52 240 28.29
08/14/2026 19:52 150 28.29
08/14/2026 19:52 100 28.29
08/14/2026 19:52 150 28.295
08/14/2026 19:52 150 28.295
08/14/2026 19:52 2 28.29
08/14/2026 19:52 100 28.29
08/14/2026 19:52 300 28.29
08/14/2026 19:52 2 28.29
08/14/2026 19:52 6 28.29
08/14/2026 19:52 100 28.28
08/14/2026 19:52 240 28.29
08/14/2026 19:52 100 28.29
08/14/2026 19:52 100 28.29
08/14/2026 19:52 78 28.29
08/14/2026 19:52 100 28.30
08/14/2026 19:52 1 28.30
08/14/2026 19:52 300 28.30
08/14/2026 19:50 44 28.31
08/14/2026 19:50 6 28.31
08/14/2026 19:50 10 28.31
08/14/2026 19:50 100 28.31
08/14/2026 19:50 1 28.31
08/14/2026 19:50 1 28.31
08/14/2026 19:50 26 28.31
08/14/2026 19:50 20 28.29
08/14/2026 19:49 2 28.30
08/14/2026 19:49 1 28.29
08/14/2026 19:48 2 28.30
08/14/2026 19:47 1 28.29
08/14/2026 19:47 99 28.29
08/14/2026 19:47 1 28.29
08/14/2026 19:47 65 28.30
08/14/2026 19:47 210 28.30
08/14/2026 19:47 25 28.30
08/14/2026 19:47 41 28.30
08/14/2026 19:47 35 28.30
08/14/2026 19:47 120 28.30
08/14/2026 19:46 1 28.30
08/14/2026 19:44 100 28.30
08/14/2026 19:44 1 28.30
08/14/2026 19:44 1 28.30
08/14/2026 19:43 1 28.30
08/14/2026 19:43 74 28.31
08/14/2026 19:43 15 28.31
08/14/2026 19:43 100 28.31
08/14/2026 19:43 7 28.30
08/14/2026 19:43 118 28.30
08/14/2026 19:43 82 28.30
08/14/2026 19:43 176 28.30
08/14/2026 19:43 100 28.30
08/14/2026 19:42 42 28.30
08/14/2026 19:42 42 28.30
08/14/2026 19:42 6 28.30
08/14/2026 19:41 1 28.29
08/14/2026 19:41 74 28.29
08/14/2026 19:41 1 28.29
08/14/2026 19:41 1 28.28
08/14/2026 19:41 100 28.29
08/14/2026 19:41 500 28.29
08/14/2026 19:41 100 28.29
08/14/2026 19:41 100 28.29
08/14/2026 19:41 50 28.30
08/14/2026 19:41 9 28.31
08/14/2026 19:41 100 28.32
08/14/2026 19:41 100 28.32
08/14/2026 19:41 3 28.32
08/14/2026 19:41 28 28.32
08/14/2026 19:41 351 28.32
08/14/2026 19:41 448 28.32
08/14/2026 19:41 1 28.32
08/14/2026 19:40 100 28.33
08/14/2026 19:40 10 28.33
08/14/2026 19:39 1 28.31
08/14/2026 19:39 1 28.32
08/14/2026 19:39 40 28.32
08/14/2026 19:39 300 28.31
08/14/2026 19:39 200 28.31
08/14/2026 19:38 39 28.32
08/14/2026 19:37 100 28.33
08/14/2026 19:37 100 28.33
08/14/2026 19:37 460 28.33
08/14/2026 19:37 40 28.33
08/14/2026 19:36 2 28.34
08/14/2026 19:36 59 28.35
08/14/2026 19:36 41 28.35
08/14/2026 19:36 98 28.355
08/14/2026 19:36 40 28.35
08/14/2026 19:36 60 28.35
08/14/2026 19:36 50 28.35
08/14/2026 19:36 243 28.35
08/14/2026 19:36 100 28.35
08/14/2026 19:36 157 28.35
08/14/2026 19:36 17 28.36
08/14/2026 19:36 83 28.36
08/14/2026 19:36 100 28.36
08/14/2026 19:35 2 28.37
08/14/2026 19:34 47 28.36
08/14/2026 19:34 100 28.36
08/14/2026 19:34 1 28.36
08/14/2026 19:34 1 28.36
08/14/2026 19:34 98 28.38
08/14/2026 19:34 40 28.38
08/14/2026 19:33 1 28.37
08/14/2026 19:32 1 28.39
08/14/2026 19:32 1 28.37
08/14/2026 19:32 10 28.38
08/14/2026 19:32 7 28.38
08/14/2026 19:32 45 28.38
08/14/2026 19:32 100 28.38
08/14/2026 19:32 100 28.38
08/14/2026 19:31 1 28.35
08/14/2026 19:31 40 28.35
08/14/2026 19:31 146 28.36
08/14/2026 19:31 146 28.36
08/14/2026 19:31 1 28.35
08/14/2026 19:31 10 28.35
08/14/2026 19:31 3 28.35
08/14/2026 19:31 1 28.35
08/14/2026 19:31 24 28.36
08/14/2026 19:31 17 28.36
08/14/2026 19:31 1 28.36
08/14/2026 19:31 1 28.36
08/14/2026 19:31 1 28.36
08/14/2026 19:30 1 28.37
08/14/2026 19:30 1 28.37
08/14/2026 19:30 100 28.37
08/14/2026 19:30 100 28.37
08/14/2026 19:30 490 28.37
08/14/2026 19:30 1 28.37
08/14/2026 19:30 1 28.37
08/14/2026 19:30 1 28.37
08/14/2026 19:30 3 28.39
08/14/2026 19:30 2 28.39
08/14/2026 19:30 1 28.37
08/14/2026 19:30 13 28.38
08/14/2026 19:30 2 28.38
08/14/2026 19:30 1 28.38
08/14/2026 19:30 1 28.37
08/14/2026 19:29 1 28.37
08/14/2026 19:29 1 28.37
08/14/2026 19:29 1 28.37
08/14/2026 19:29 1 28.37
08/14/2026 19:29 1 28.37
08/14/2026 19:29 1 28.38
08/14/2026 19:28 1 28.38
08/14/2026 19:28 83 28.39
08/14/2026 19:28 4 28.39
08/14/2026 19:28 1 28.38
08/14/2026 19:28 9 28.38
08/14/2026 19:28 1 28.39
08/14/2026 19:28 1 28.385
08/14/2026 19:28 1 28.39
08/14/2026 19:28 1 28.38
08/14/2026 19:27 6 28.38
08/14/2026 19:27 7 28.38
08/14/2026 19:27 6 28.38
08/14/2026 19:27 1 28.38
08/14/2026 19:27 100 28.39
08/14/2026 19:27 495 28.39
08/14/2026 19:27 1 28.39
08/14/2026 19:27 1 28.39
08/14/2026 19:26 1 28.39
08/14/2026 19:26 1 28.39
08/14/2026 19:26 1 28.39
08/14/2026 19:26 70 28.40
08/14/2026 19:26 30 28.40
08/14/2026 19:26 1 28.41
08/14/2026 19:26 1 28.44
08/14/2026 19:25 1 28.42
08/14/2026 19:25 1 28.42
08/14/2026 19:25 100 28.43
08/14/2026 19:25 43 28.43
08/14/2026 19:25 1 28.42
08/14/2026 19:24 1 28.425
08/14/2026 19:24 1 28.43
08/14/2026 19:24 1 28.44
08/14/2026 19:24 1 28.42
08/14/2026 19:23 21 28.43
08/14/2026 19:23 100 28.43
08/14/2026 19:22 2 28.43
08/14/2026 19:22 99 28.43
08/14/2026 19:22 1 28.43
08/14/2026 19:22 25 28.43
08/14/2026 19:22 74 28.43
08/14/2026 19:22 100 28.43
08/14/2026 19:22 97 28.43
08/14/2026 19:22 6 28.42
08/14/2026 19:22 100 28.42
08/14/2026 19:22 80 28.41
08/14/2026 19:22 1 28.41
08/14/2026 19:22 92 28.41
08/14/2026 19:22 1 28.41
08/14/2026 19:22 1 28.41
08/14/2026 19:22 1 28.41
08/14/2026 19:22 1 28.41
08/14/2026 19:22 40 28.40
08/14/2026 19:22 1 28.41
08/14/2026 19:22 1 28.39
08/14/2026 19:22 1 28.39
08/14/2026 19:21 1 28.39
08/14/2026 19:21 1 28.39
08/14/2026 19:21 1 28.39
08/14/2026 19:21 1 28.39
08/14/2026 19:21 100 28.40
08/14/2026 19:21 6 28.40
08/14/2026 19:21 99 28.40
08/14/2026 19:21 1 28.40
08/14/2026 19:21 100 28.42
08/14/2026 19:21 100 28.42
08/14/2026 19:21 25 28.42
08/14/2026 19:21 100 28.42
08/14/2026 19:21 100 28.42
08/14/2026 19:21 89 28.42
08/14/2026 19:21 1 28.43
08/14/2026 19:21 1 28.42
08/14/2026 19:20 1 28.43
08/14/2026 19:20 1 28.43
08/14/2026 19:20 1 28.42
08/14/2026 19:20 1 28.43
08/14/2026 19:20 1 28.425
08/14/2026 19:20 1 28.43
08/14/2026 19:20 1 28.43
08/14/2026 19:20 1 28.42
08/14/2026 19:20 1 28.43
08/14/2026 19:20 1 28.42
08/14/2026 19:20 1 28.43
08/14/2026 19:20 3 28.42
08/14/2026 19:20 1 28.42
08/14/2026 19:19 1 28.43
08/14/2026 19:19 1 28.42
08/14/2026 19:19 1 28.43
08/14/2026 19:19 1 28.42
08/14/2026 19:19 1 28.43
08/14/2026 19:19 92 28.43
08/14/2026 19:19 48 28.43
08/14/2026 19:19 100 28.43
08/14/2026 19:19 20 28.43
08/14/2026 19:19 1 28.42
08/14/2026 19:19 99 28.42
08/14/2026 19:19 1 28.42
08/14/2026 19:19 1 28.41
08/14/2026 19:19 2 28.41
08/14/2026 19:19 98 28.41
08/14/2026 19:19 1 28.41
08/14/2026 19:19 1 28.405
08/14/2026 19:19 41 28.40
08/14/2026 19:19 100 28.405
08/14/2026 19:19 1 28.41
08/14/2026 19:19 1 28.405
08/14/2026 19:19 1 28.40
08/14/2026 19:19 99 28.41
08/14/2026 19:19 100 28.41
08/14/2026 19:19 100 28.41
08/14/2026 19:19 96 28.41
08/14/2026 19:19 1 28.41
08/14/2026 19:18 1 28.41
08/14/2026 19:18 1 28.41
08/14/2026 19:18 1 28.42
08/14/2026 19:18 37 28.42
08/14/2026 19:18 1 28.42
08/14/2026 19:18 1 28.41
08/14/2026 19:18 1 28.42
08/14/2026 19:18 1 28.41
08/14/2026 19:18 100 28.42
08/14/2026 19:18 1 28.42
08/14/2026 19:18 1 28.41
08/14/2026 19:18 30 28.42
08/14/2026 19:17 402 28.42
08/14/2026 19:17 98 28.42
08/14/2026 19:17 1 28.40
08/14/2026 19:17 1 28.41
08/14/2026 19:17 3 28.40
08/14/2026 19:16 1 28.415
08/14/2026 19:16 13 28.41
08/14/2026 19:16 50 28.42
08/14/2026 19:16 1 28.41
08/14/2026 19:16 1 28.41
08/14/2026 19:16 1 28.41
08/14/2026 19:16 20 28.42
08/14/2026 19:16 8 28.42
08/14/2026 19:16 1 28.42
08/14/2026 19:16 1 28.41
08/14/2026 19:16 1 28.42
08/14/2026 19:16 1 28.41
08/14/2026 19:15 53 28.41
08/14/2026 19:15 100 28.41
08/14/2026 19:15 2 28.40
08/14/2026 19:15 200 28.415
08/14/2026 19:15 1 28.40
08/14/2026 19:15 7 28.41
08/14/2026 19:15 90 28.41
08/14/2026 19:15 3 28.41
08/14/2026 19:15 1 28.40
08/14/2026 19:15 500 28.40
08/14/2026 19:15 80 28.40
08/14/2026 19:15 188 28.40
08/14/2026 19:15 12 28.40
08/14/2026 19:15 20 28.40
08/14/2026 19:14 100 28.39
08/14/2026 19:14 162 28.39
08/14/2026 19:14 1 28.39
08/14/2026 19:14 1 28.385
08/14/2026 19:14 1 28.38
08/14/2026 19:14 1 28.39
08/14/2026 19:14 1 28.38
08/14/2026 19:14 100 28.38
08/14/2026 19:14 496 28.38
08/14/2026 19:14 1 28.38
08/14/2026 19:14 1 28.375
08/14/2026 19:14 1 28.38
08/14/2026 19:14 1 28.37
08/14/2026 19:14 1 28.38
08/14/2026 19:14 1 28.37
08/14/2026 19:14 1 28.38
08/14/2026 19:14 1 28.37
08/14/2026 19:14 28 28.37
08/14/2026 19:13 20 28.37
08/14/2026 19:13 100 28.37
08/14/2026 19:13 39 28.35
08/14/2026 19:13 20 28.36
08/14/2026 19:13 100 28.36
08/14/2026 19:13 133 28.36
08/14/2026 19:13 1 28.36
08/14/2026 19:13 226 28.36
08/14/2026 19:13 274 28.36
08/14/2026 19:13 45 28.36
08/14/2026 19:13 100 28.35
08/14/2026 19:13 100 28.35
08/14/2026 19:13 100 28.35
08/14/2026 19:13 240 28.335
08/14/2026 19:13 100 28.34
08/14/2026 19:13 100 28.34
08/14/2026 19:13 150 28.34
08/14/2026 19:13 100 28.34
08/14/2026 19:13 9 28.34
08/14/2026 19:13 75 28.35
08/14/2026 19:13 24 28.35
08/14/2026 19:12 1 28.35
08/14/2026 19:12 1 28.35
08/14/2026 19:12 64 28.34
08/14/2026 19:12 99 28.34
08/14/2026 19:12 27 28.34
08/14/2026 19:12 73 28.34
08/14/2026 19:12 1 28.33
08/14/2026 19:12 1 28.34
08/14/2026 19:11 1 28.33
08/14/2026 19:11 23 28.34
08/14/2026 19:11 500 28.34
08/14/2026 19:11 56 28.34
08/14/2026 19:11 99 28.34
08/14/2026 19:11 1 28.34
08/14/2026 19:11 31 28.33
08/14/2026 19:11 1 28.33
08/14/2026 19:10 1 28.32
08/14/2026 19:10 2 28.32
08/14/2026 19:10 15 28.32
08/14/2026 19:10 100 28.32
08/14/2026 19:10 500 28.32
08/14/2026 19:10 45 28.32
08/14/2026 19:10 1 28.32
08/14/2026 19:10 100 28.31
08/14/2026 19:10 100 28.31
08/14/2026 19:10 110 28.31
08/14/2026 19:10 190 28.31
08/14/2026 19:10 1 28.31
08/14/2026 19:10 20 28.31
08/14/2026 19:10 1 28.31
08/14/2026 19:10 1 28.31
08/14/2026 19:10 5 28.31
08/14/2026 19:10 200 28.31
08/14/2026 19:10 31 28.31
08/14/2026 19:08 1 28.31
08/14/2026 19:08 1 28.30
08/14/2026 19:08 2 28.30
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.30
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.30
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.30
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.30
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.31
08/14/2026 19:07 1 28.31
08/14/2026 19:06 1 28.31
08/14/2026 19:06 1 28.31
08/14/2026 19:06 1 28.31
08/14/2026 19:06 1 28.31
08/14/2026 19:06 1 28.31
08/14/2026 19:06 1 28.31
08/14/2026 19:06 19 28.30
08/14/2026 19:06 69 28.30
08/14/2026 19:06 1 28.30
08/14/2026 19:06 3 28.30
08/14/2026 19:06 1 28.30
08/14/2026 19:06 500 28.30
08/14/2026 19:06 100 28.30
08/14/2026 19:06 98 28.30
08/14/2026 19:06 1 28.30
08/14/2026 19:06 1 28.30
08/14/2026 19:06 13 28.29
08/14/2026 19:06 1 28.29
08/14/2026 19:06 1 28.29
08/14/2026 19:05 2 28.28
08/14/2026 19:05 1 28.28
08/14/2026 19:05 92 28.28
08/14/2026 19:05 8 28.28
08/14/2026 19:05 200 28.27
08/14/2026 19:05 100 28.27
08/14/2026 19:04 5 28.26
08/14/2026 19:04 500 28.27
08/14/2026 19:04 1 28.28
08/14/2026 19:04 95 28.28
08/14/2026 19:04 4 28.28
08/14/2026 19:04 96 28.28
08/14/2026 19:04 5 28.28
08/14/2026 19:04 1 28.28
08/14/2026 19:04 1 28.285
08/14/2026 19:04 5 28.28
08/14/2026 19:04 1 28.28
08/14/2026 19:04 1 28.29
08/14/2026 19:03 9 28.29
08/14/2026 19:03 5 28.29
08/14/2026 19:03 71 28.29
08/14/2026 19:03 7 28.29
08/14/2026 19:03 176 28.29
08/14/2026 19:03 100 28.29
08/14/2026 19:03 142 28.29
08/14/2026 19:03 1 28.29
08/14/2026 19:03 111 28.30
08/14/2026 19:03 68 28.30
08/14/2026 19:02 1 28.29
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.29
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.30
08/14/2026 19:02 1 28.29
08/14/2026 19:02 1 28.30
08/14/2026 19:02 100 28.30
08/14/2026 19:02 5 28.30
08/14/2026 19:02 1 28.31
08/14/2026 19:02 100 28.31
08/14/2026 19:02 100 28.31
08/14/2026 19:02 500 28.31
08/14/2026 19:02 3 28.31
08/14/2026 19:00 160 28.33
08/14/2026 19:00 500 28.33
08/14/2026 19:00 100 28.35
08/14/2026 19:00 100 28.35
08/14/2026 19:00 100 28.35
08/14/2026 19:00 200 28.35
08/14/2026 19:00 28 28.36
08/14/2026 19:00 100 28.36
08/14/2026 19:00 44 28.36
08/14/2026 19:00 1 28.36
08/14/2026 19:00 100 28.36
08/14/2026 19:00 100 28.36
08/14/2026 19:00 3 28.36
08/14/2026 19:00 59 28.36
08/14/2026 19:00 91 28.36
08/14/2026 19:00 9 28.36
08/14/2026 19:00 10 28.36
08/14/2026 18:58 13 28.335
08/14/2026 18:57 23 28.34
08/14/2026 18:57 8 28.33
08/14/2026 18:57 200 28.33
08/14/2026 18:57 20 28.33
08/14/2026 18:57 1 28.34
08/14/2026 18:57 80 28.35
08/14/2026 18:57 100 28.35
08/14/2026 18:57 4 28.35
08/14/2026 18:57 20 28.35
08/14/2026 18:57 100 28.35
08/14/2026 18:55 2 28.37
08/14/2026 18:54 2 28.37
08/14/2026 18:54 4 28.37
08/14/2026 18:54 20 28.37
08/14/2026 18:54 500 28.37
08/14/2026 18:53 399 28.38
08/14/2026 18:53 150 28.38
08/14/2026 18:53 14 28.38
08/14/2026 18:53 2 28.385
08/14/2026 18:53 1 28.38
08/14/2026 18:53 135 28.39
08/14/2026 18:51 1 28.39
08/14/2026 18:51 49 28.38
08/14/2026 18:51 89 28.38
08/14/2026 18:51 10 28.38
08/14/2026 18:51 1 28.38
08/14/2026 18:51 100 28.39
08/14/2026 18:51 1 28.39
08/14/2026 18:50 100 28.39
08/14/2026 18:50 80 28.39
08/14/2026 18:50 100 28.39
08/14/2026 18:49 1 28.41
08/14/2026 18:49 1 28.41
08/14/2026 18:49 1 28.41
08/14/2026 18:48 20 28.40
08/14/2026 18:48 498 28.40
08/14/2026 18:48 1 28.40
08/14/2026 18:48 1 28.40
08/14/2026 18:48 100 28.39
08/14/2026 18:48 100 28.39
08/14/2026 18:48 1 28.39
08/14/2026 18:47 100 28.38
08/14/2026 18:47 500 28.38
08/14/2026 18:47 6 28.38
08/14/2026 18:47 45 28.38
08/14/2026 18:47 100 28.38
08/14/2026 18:47 100 28.38
08/14/2026 18:47 20 28.38
08/14/2026 18:47 20 28.38
08/14/2026 18:47 100 28.36
08/14/2026 18:47 500 28.36
08/14/2026 18:47 1 28.36
08/14/2026 18:47 40 28.36
08/14/2026 18:47 100 28.35
08/14/2026 18:47 100 28.35
08/14/2026 18:47 1 28.35
08/14/2026 18:47 59 28.34
08/14/2026 18:47 41 28.34
08/14/2026 18:47 20 28.34
08/14/2026 18:47 100 28.34
08/14/2026 18:47 100 28.34
08/14/2026 18:47 1 28.34
08/14/2026 18:47 159 28.34
08/14/2026 18:47 100 28.34
08/14/2026 18:47 4 28.34
08/14/2026 18:47 1 28.34
08/14/2026 18:47 1 28.34
08/14/2026 18:47 1 28.34
08/14/2026 18:46 1 28.34
08/14/2026 18:46 2 28.33
08/14/2026 18:46 479 28.33
08/14/2026 18:46 20 28.33
08/14/2026 18:45 1 28.34
08/14/2026 18:45 1 28.33
08/14/2026 18:44 1 28.35
08/14/2026 18:44 1 28.36
08/14/2026 18:44 40 28.35
08/14/2026 18:44 460 28.35
08/14/2026 18:44 5 28.35
08/14/2026 18:44 199 28.35
08/14/2026 18:44 1 28.35
08/14/2026 18:44 49 28.36
08/14/2026 18:44 106 28.36
08/14/2026 18:43 7 28.36
08/14/2026 18:43 300 28.37
08/14/2026 18:43 200 28.37
08/14/2026 18:43 100 28.38
08/14/2026 18:43 100 28.38
08/14/2026 18:43 60 28.38
08/14/2026 18:43 20 28.38
08/14/2026 18:43 80 28.38
08/14/2026 18:43 1 28.39
08/14/2026 18:43 2 28.39
08/14/2026 18:41 150 28.40
08/14/2026 18:41 45 28.40
08/14/2026 18:41 91 28.40
08/14/2026 18:41 176 28.40
08/14/2026 18:41 188 28.40
08/14/2026 18:41 100 28.40
08/14/2026 18:39 1 28.39
08/14/2026 18:39 100 28.36
08/14/2026 18:39 100 28.36
08/14/2026 18:39 40 28.36
08/14/2026 18:39 100 28.36
08/14/2026 18:39 1 28.36
08/14/2026 18:39 100 28.36
08/14/2026 18:39 80 28.36
08/14/2026 18:39 4 28.36
08/14/2026 18:39 499 28.36
08/14/2026 18:39 1 28.36
08/14/2026 18:38 1 28.36
08/14/2026 18:38 38 28.37
08/14/2026 18:38 100 28.38
08/14/2026 18:38 1 28.38
08/14/2026 18:38 1 28.39
08/14/2026 18:38 257 28.39
08/14/2026 18:38 243 28.39
08/14/2026 18:38 100 28.40
08/14/2026 18:38 38 28.40
08/14/2026 18:38 62 28.40
08/14/2026 18:38 1 28.40
08/14/2026 18:38 4 28.40
08/14/2026 18:38 240 28.40
08/14/2026 18:38 45 28.41
08/14/2026 18:37 30 28.42
08/14/2026 18:37 80 28.42
08/14/2026 18:36 100 28.43
08/14/2026 18:36 100 28.42
08/14/2026 18:36 1 28.42
08/14/2026 18:36 500 28.42
08/14/2026 18:36 100 28.42
08/14/2026 18:35 66 28.40
08/14/2026 18:35 434 28.40
08/14/2026 18:35 180 28.40
08/14/2026 18:35 20 28.40
08/14/2026 18:35 2 28.39
08/14/2026 18:35 2 28.39
08/14/2026 18:35 4 28.39
08/14/2026 18:35 99 28.39
08/14/2026 18:35 1 28.39
08/14/2026 18:35 104 28.37
08/14/2026 18:35 1 28.38
08/14/2026 18:35 100 28.38
08/14/2026 18:35 1 28.38
08/14/2026 18:35 3 28.38
08/14/2026 18:35 1 28.38
08/14/2026 18:35 105 28.365
08/14/2026 18:35 1 28.38
08/14/2026 18:35 20 28.38
08/14/2026 18:35 28 28.38
08/14/2026 18:34 100 28.37
08/14/2026 18:34 5 28.37
08/14/2026 18:34 36 28.37
08/14/2026 18:34 20 28.37
08/14/2026 18:34 40 28.37
08/14/2026 18:34 100 28.36
08/14/2026 18:34 50 28.36
08/14/2026 18:34 50 28.36
08/14/2026 18:34 1 28.36
08/14/2026 18:34 12 28.36
08/14/2026 18:34 100 28.36
08/14/2026 18:34 1 28.34
08/14/2026 18:34 1 28.34
08/14/2026 18:32 4 28.35
08/14/2026 18:32 45 28.35
08/14/2026 18:32 80 28.35
08/14/2026 18:32 3 28.35
08/14/2026 18:32 97 28.35
08/14/2026 18:32 500 28.35
08/14/2026 18:31 1 28.36
08/14/2026 18:31 1 28.36
08/14/2026 18:30 36 28.36
08/14/2026 18:30 100 28.36
08/14/2026 18:30 998 28.36
08/14/2026 18:30 1 28.36
08/14/2026 18:29 1 28.36
08/14/2026 18:28 100 28.375
08/14/2026 18:28 46 28.37
08/14/2026 18:28 100 28.37
08/14/2026 18:28 100 28.38
08/14/2026 18:28 20 28.38
08/14/2026 18:28 100 28.38
08/14/2026 18:28 99 28.38
08/14/2026 18:28 1 28.39
08/14/2026 18:28 104 28.39
08/14/2026 18:28 49 28.39
08/14/2026 18:28 1 28.39
08/14/2026 18:28 100 28.39
08/14/2026 18:28 1 28.39
08/14/2026 18:28 1 28.38
08/14/2026 18:28 23 28.38
08/14/2026 18:27 1 28.38
08/14/2026 18:27 1 28.37
08/14/2026 18:27 77 28.39
08/14/2026 18:27 200 28.41
08/14/2026 18:27 100 28.41
08/14/2026 18:27 33 28.41
08/14/2026 18:27 1 28.42
08/14/2026 18:27 93 28.41
08/14/2026 18:27 7 28.41
08/14/2026 18:27 45 28.41
08/14/2026 18:27 2 28.41
08/14/2026 18:27 9 28.40
08/14/2026 18:27 50 28.40
08/14/2026 18:27 50 28.40
08/14/2026 18:27 86 28.40
08/14/2026 18:27 10 28.40
08/14/2026 18:27 2 28.39
08/14/2026 18:27 51 28.38
08/14/2026 18:27 2 28.38
08/14/2026 18:27 100 28.39
08/14/2026 18:27 39 28.385
08/14/2026 18:27 49 28.39
08/14/2026 18:27 8 28.39
08/14/2026 18:27 100 28.39
08/14/2026 18:27 1 28.39
08/14/2026 18:27 500 28.38
08/14/2026 18:27 20 28.38
08/14/2026 18:27 40 28.38
08/14/2026 18:27 20 28.38
08/14/2026 18:27 100 28.37
08/14/2026 18:27 1 28.37
08/14/2026 18:27 80 28.37
08/14/2026 18:27 60 28.37
08/14/2026 18:26 100 28.36
08/14/2026 18:26 189 28.36
08/14/2026 18:26 11 28.36
08/14/2026 18:26 100 28.36
08/14/2026 18:26 12 28.36
08/14/2026 18:26 100 28.36
08/14/2026 18:26 40 28.36
08/14/2026 18:26 40 28.36
08/14/2026 18:26 56 28.36
08/14/2026 18:26 48 28.35
08/14/2026 18:26 93 28.35
08/14/2026 18:26 7 28.35
08/14/2026 18:26 3 28.35
08/14/2026 18:26 49 28.35
08/14/2026 18:26 100 28.35
08/14/2026 18:26 100 28.34
08/14/2026 18:26 500 28.34
08/14/2026 18:26 5 28.34
08/14/2026 18:26 1 28.33
08/14/2026 18:26 100 28.33
08/14/2026 18:26 100 28.33
08/14/2026 18:25 100 28.31
08/14/2026 18:25 40 28.31
08/14/2026 18:23 150 28.31
08/14/2026 18:23 350 28.31
08/14/2026 18:23 3 28.32
08/14/2026 18:23 50 28.32
08/14/2026 18:23 100 28.32
08/14/2026 18:23 450 28.32
08/14/2026 18:23 5 28.33
08/14/2026 18:23 5 28.33
08/14/2026 18:22 200 28.35
08/14/2026 18:22 80 28.35
08/14/2026 18:22 158 28.35
08/14/2026 18:22 1 28.36
08/14/2026 18:22 1 28.36
08/14/2026 18:22 1 28.35
08/14/2026 18:22 1 28.36
08/14/2026 18:22 1 28.35
08/14/2026 18:22 1 28.36
08/14/2026 18:21 40 28.35
08/14/2026 18:21 100 28.35
08/14/2026 18:21 21 28.35
08/14/2026 18:21 129 28.35
08/14/2026 18:21 50 28.35
08/14/2026 18:21 1 28.35
08/14/2026 18:21 100 28.35
08/14/2026 18:21 100 28.35
08/14/2026 18:21 100 28.35
08/14/2026 18:21 16 28.35
08/14/2026 18:21 1 28.35
08/14/2026 18:20 100 28.34
08/14/2026 18:20 1 28.34
08/14/2026 18:20 1 28.33
08/14/2026 18:20 38 28.34
08/14/2026 18:20 146 28.33
08/14/2026 18:20 50 28.33
08/14/2026 18:20 9 28.33
08/14/2026 18:20 47 28.33
08/14/2026 18:20 53 28.33
08/14/2026 18:20 20 28.33
08/14/2026 18:20 9 28.33
08/14/2026 18:20 9 28.33
08/14/2026 18:20 9 28.33
08/14/2026 18:20 100 28.315
08/14/2026 18:19 500 28.32
08/14/2026 18:19 254 28.32
08/14/2026 18:19 1 28.32
08/14/2026 18:19 1 28.31
08/14/2026 18:18 1 28.32
08/14/2026 18:18 1 28.31
08/14/2026 18:18 25 28.31
08/14/2026 18:18 138 28.31
08/14/2026 18:18 100 28.31
08/14/2026 18:18 7 28.31
08/14/2026 18:18 93 28.31
08/14/2026 18:18 100 28.30
08/14/2026 18:18 100 28.30
08/14/2026 18:18 2 28.30
08/14/2026 18:18 69 28.30
08/14/2026 18:18 31 28.30
08/14/2026 18:18 260 28.30
08/14/2026 18:17 1 28.28
08/14/2026 18:17 15 28.28
08/14/2026 18:17 25 28.28
08/14/2026 18:17 100 28.29
08/14/2026 18:17 30 28.29
08/14/2026 18:17 25 28.29
08/14/2026 18:17 30 28.29
08/14/2026 18:17 400 28.29
08/14/2026 18:17 25 28.29
08/14/2026 18:17 20 28.30
08/14/2026 18:17 1 28.30
08/14/2026 18:17 1 28.30
08/14/2026 18:17 11 28.31
08/14/2026 18:17 499 28.31
08/14/2026 18:16 13 28.33
08/14/2026 18:14 1 28.33
08/14/2026 18:14 1 28.33
08/14/2026 18:14 1 28.31
08/14/2026 18:14 92 28.33
08/14/2026 18:14 100 28.33
08/14/2026 18:14 43 28.33
08/14/2026 18:14 43 28.33
08/14/2026 18:13 100 28.33
08/14/2026 18:13 100 28.33
08/14/2026 18:13 10 28.33
08/14/2026 18:13 100 28.33
08/14/2026 18:13 100 28.34
08/14/2026 18:13 96 28.34
08/14/2026 18:13 4 28.34
08/14/2026 18:13 100 28.34
08/14/2026 18:13 5 28.35
08/14/2026 18:13 200 28.36
08/14/2026 18:13 100 28.37
08/14/2026 18:13 500 28.37
08/14/2026 18:12 25 28.375
08/14/2026 18:12 50 28.375
08/14/2026 18:12 92 28.38
08/14/2026 18:12 100 28.38
08/14/2026 18:12 200 28.40
08/14/2026 18:12 119 28.40
08/14/2026 18:12 41 28.40
08/14/2026 18:12 1 28.40
08/14/2026 18:11 1 28.42
08/14/2026 18:11 1 28.42
08/14/2026 18:11 100 28.41
08/14/2026 18:11 11 28.41
08/14/2026 18:11 100 28.41
08/14/2026 18:11 89 28.41
08/14/2026 18:11 100 28.41
08/14/2026 18:11 28 28.41
08/14/2026 18:11 1 28.41
08/14/2026 18:11 3 28.41
08/14/2026 18:11 50 28.41
08/14/2026 18:11 200 28.41
08/14/2026 18:11 30 28.41
08/14/2026 18:11 68 28.41
08/14/2026 18:11 1 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 24 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 1 28.41
08/14/2026 18:10 1 28.395
08/14/2026 18:09 1 28.395
08/14/2026 18:07 1 28.40
08/14/2026 18:07 1 28.40
08/14/2026 18:07 42 28.385
08/14/2026 18:07 1 28.40
08/14/2026 18:06 315 28.39
08/14/2026 18:06 143 28.39
08/14/2026 18:06 30 28.39
08/14/2026 18:06 12 28.39
08/14/2026 18:06 92 28.39
08/14/2026 18:06 8 28.39
08/14/2026 18:06 10 28.41
08/14/2026 18:06 1 28.41
08/14/2026 18:06 192 28.40
08/14/2026 18:06 100 28.40
08/14/2026 18:06 176 28.40
08/14/2026 18:06 32 28.40
08/14/2026 18:06 100 28.40
08/14/2026 18:06 54 28.40
08/14/2026 18:04 46 28.40
08/14/2026 18:04 100 28.41
08/14/2026 18:04 500 28.43
08/14/2026 18:04 17 28.44
08/14/2026 18:04 15 28.44
08/14/2026 18:04 100 28.45
08/14/2026 18:04 200 28.46
08/14/2026 18:04 461 28.46
08/14/2026 18:04 39 28.46
08/14/2026 18:04 10 28.46
08/14/2026 18:04 51 28.46
08/14/2026 18:04 1 28.46
08/14/2026 18:03 1 28.46
08/14/2026 18:03 147 28.46
08/14/2026 18:03 100 28.45
08/14/2026 18:03 63 28.45
08/14/2026 18:03 37 28.45
08/14/2026 18:03 63 28.45
08/14/2026 18:03 17 28.45
08/14/2026 18:03 20 28.45
08/14/2026 18:03 34 28.45
08/14/2026 18:03 46 28.45
08/14/2026 18:03 9 28.45
08/14/2026 18:03 45 28.45
08/14/2026 18:03 55 28.45
08/14/2026 18:03 91 28.45
08/14/2026 18:03 1 28.45
08/14/2026 18:03 3 28.45
08/14/2026 18:03 1 28.45
08/14/2026 18:03 50 28.45
08/14/2026 18:03 23 28.45
08/14/2026 18:03 100 28.45
08/14/2026 18:03 67 28.45
08/14/2026 18:03 1 28.45
08/14/2026 18:02 1 28.45
08/14/2026 18:02 1 28.45
08/14/2026 18:01 1 28.45
08/14/2026 18:01 1 28.44
08/14/2026 18:01 1 28.45
08/14/2026 18:01 1 28.44
08/14/2026 18:01 1 28.45
08/14/2026 18:00 1 28.45
08/14/2026 18:00 1 28.44
08/14/2026 18:00 1 28.45
08/14/2026 18:00 1 28.45
08/14/2026 18:00 1 28.45
08/14/2026 18:00 86 28.43
08/14/2026 18:00 1 28.43
08/14/2026 18:00 30 28.43
08/14/2026 18:00 100 28.43
08/14/2026 18:00 50 28.43
08/14/2026 18:00 100 28.43
08/14/2026 18:00 58 28.43
08/14/2026 18:00 4 28.43
08/14/2026 18:00 100 28.425
08/14/2026 18:00 37 28.43
08/14/2026 17:59 1 28.43
08/14/2026 17:59 1 28.41
08/14/2026 17:59 1 28.43
08/14/2026 17:59 1 28.41
08/14/2026 17:59 1 28.41
08/14/2026 17:59 1 28.43
08/14/2026 17:59 1 28.41
08/14/2026 17:59 1 28.43
08/14/2026 17:59 26 28.43
08/14/2026 17:59 1 28.44
08/14/2026 17:59 422 28.43
08/14/2026 17:59 1 28.43
08/14/2026 17:59 50 28.43
08/14/2026 17:59 1 28.45
08/14/2026 17:59 100 28.44
08/14/2026 17:59 60 28.44
08/14/2026 17:59 240 28.44
08/14/2026 17:59 44 28.44
08/14/2026 17:58 1 28.44
08/14/2026 17:58 1 28.44
08/14/2026 17:58 1 28.45
08/14/2026 17:58 43 28.44
08/14/2026 17:58 1 28.44
08/14/2026 17:58 100 28.44
08/14/2026 17:58 66 28.44
08/14/2026 17:58 1 28.45
08/14/2026 17:58 34 28.44
08/14/2026 17:58 19 28.44
08/14/2026 17:58 1 28.44
08/14/2026 17:58 1 28.445
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:58 1 28.45
08/14/2026 17:57 1 28.45
08/14/2026 17:57 1 28.43
08/14/2026 17:57 11 28.45
08/14/2026 17:56 1 28.45
08/14/2026 17:56 100 28.44
08/14/2026 17:56 1 28.44
08/14/2026 17:56 99 28.44
08/14/2026 17:56 1 28.44
08/14/2026 17:56 1 28.445
08/14/2026 17:56 100 28.45
08/14/2026 17:56 98 28.45
08/14/2026 17:56 1 28.45
08/14/2026 17:56 1 28.45
08/14/2026 17:55 5 28.46
08/14/2026 17:55 1 28.46
08/14/2026 17:55 1 28.45
08/14/2026 17:55 100 28.45
08/14/2026 17:55 4 28.45
08/14/2026 17:55 10 28.45
08/14/2026 17:55 3 28.45
08/14/2026 17:55 1 28.45
08/14/2026 17:55 1 28.44
08/14/2026 17:55 1 28.44
08/14/2026 17:55 1 28.44
08/14/2026 17:55 235 28.44
08/14/2026 17:55 81 28.44
08/14/2026 17:55 1 28.44
08/14/2026 17:55 1 28.45
08/14/2026 17:55 1 28.44
08/14/2026 17:55 1 28.45
08/14/2026 17:55 1 28.44
08/14/2026 17:55 1 28.45
08/14/2026 17:55 1 28.44
08/14/2026 17:55 1 28.45
08/14/2026 17:55 1 28.43
08/14/2026 17:55 75 28.45
08/14/2026 17:55 1 28.43
08/14/2026 17:55 1 28.45
08/14/2026 17:54 20 28.44
08/14/2026 17:54 1 28.43
08/14/2026 17:54 1 28.45
08/14/2026 17:54 1 28.43
08/14/2026 17:54 1 28.45
08/14/2026 17:54 1 28.43
08/14/2026 17:54 1 28.445
08/14/2026 17:54 1 28.44
08/14/2026 17:54 1 28.445
08/14/2026 17:54 50 28.445
08/14/2026 17:54 21 28.45
08/14/2026 17:54 90 28.45
08/14/2026 17:54 1 28.45
08/14/2026 17:54 25 28.47
08/14/2026 17:54 79 28.47
08/14/2026 17:54 1 28.47
08/14/2026 17:54 1 28.475
08/14/2026 17:54 1 28.47
08/14/2026 17:54 1 28.475
08/14/2026 17:54 1 28.47
08/14/2026 17:54 1 28.475
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.475
08/14/2026 17:53 1 28.475
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.475
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.475
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.475
08/14/2026 17:53 1 28.47
08/14/2026 17:53 1 28.48
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.47
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.47
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.47
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.47
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.47
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.47
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.48
08/14/2026 17:52 1 28.48
08/14/2026 17:51 1 28.47
08/14/2026 17:51 98 28.47
08/14/2026 17:51 2 28.47
08/14/2026 17:51 51 28.47
08/14/2026 17:51 100 28.47
08/14/2026 17:51 1 28.47
08/14/2026 17:51 100 28.47
08/14/2026 17:51 4 28.47
08/14/2026 17:51 1 28.47
08/14/2026 17:51 1 28.465
08/14/2026 17:51 1 28.47
08/14/2026 17:51 1 28.465
08/14/2026 17:51 1 28.47
08/14/2026 17:51 1 28.465
08/14/2026 17:51 1 28.47
08/14/2026 17:51 37 28.46
08/14/2026 17:51 68 28.46
08/14/2026 17:51 100 28.46
08/14/2026 17:51 20 28.46
08/14/2026 17:51 100 28.46
08/14/2026 17:51 100 28.46
08/14/2026 17:51 1 28.46
08/14/2026 17:51 1 28.45
08/14/2026 17:51 1 28.46
08/14/2026 17:51 1 28.45
08/14/2026 17:51 1 28.46
08/14/2026 17:51 1 28.44
08/14/2026 17:51 1 28.46
08/14/2026 17:51 97 28.45
08/14/2026 17:51 80 28.45
08/14/2026 17:51 345 28.45
08/14/2026 17:51 7 28.45
08/14/2026 17:51 493 28.45
08/14/2026 17:51 1 28.45
08/14/2026 17:51 1 28.45
08/14/2026 17:51 1 28.47
08/14/2026 17:50 1 28.46
08/14/2026 17:50 1 28.47
08/14/2026 17:50 1 28.45
08/14/2026 17:50 1 28.47
08/14/2026 17:50 1 28.45
08/14/2026 17:50 1 28.47
08/14/2026 17:50 1 28.45
08/14/2026 17:50 26 28.46
08/14/2026 17:50 1 28.45
08/14/2026 17:50 1 28.46
08/14/2026 17:50 1 28.46
08/14/2026 17:50 84 28.455
08/14/2026 17:50 1 28.45
08/14/2026 17:50 1 28.46
08/14/2026 17:50 4 28.46
08/14/2026 17:50 200 28.46
08/14/2026 17:50 98 28.46
08/14/2026 17:50 91 28.46
08/14/2026 17:50 1 28.46
08/14/2026 17:50 1 28.465
08/14/2026 17:50 1 28.465
08/14/2026 17:50 1 28.46
08/14/2026 17:50 1 28.47
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.465
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.47
08/14/2026 17:49 100 28.465
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.465
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.465
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.47
08/14/2026 17:49 1 28.46
08/14/2026 17:49 1 28.47
08/14/2026 17:49 20 28.47
08/14/2026 17:49 16 28.47
08/14/2026 17:49 2 28.47
08/14/2026 17:48 1 28.47
08/14/2026 17:48 1 28.485
08/14/2026 17:48 97 28.47
08/14/2026 17:48 3 28.47
08/14/2026 17:48 1 28.47
08/14/2026 17:48 1 28.48
08/14/2026 17:48 1 28.49
08/14/2026 17:48 1 28.47
08/14/2026 17:48 1 28.49
08/14/2026 17:48 3 28.48
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.49
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.49
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.49
08/14/2026 17:47 1 28.49
08/14/2026 17:47 1 28.47
08/14/2026 17:47 1 28.49
08/14/2026 17:47 1 28.47
08/14/2026 17:47 1 28.49
08/14/2026 17:47 1 28.47
08/14/2026 17:47 1 28.49
08/14/2026 17:47 5 28.485
08/14/2026 17:47 1 28.49
08/14/2026 17:47 100 28.48
08/14/2026 17:47 1 28.48
08/14/2026 17:47 14 28.48
08/14/2026 17:47 1 28.47
08/14/2026 17:47 100 28.47
08/14/2026 17:47 2 28.47
08/14/2026 17:47 1 28.46
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.46
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.46
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.47
08/14/2026 17:47 1 28.48
08/14/2026 17:47 1 28.46
08/14/2026 17:47 1 28.48
08/14/2026 17:46 1 28.47
08/14/2026 17:46 1 28.48
08/14/2026 17:46 1 28.48
08/14/2026 17:46 1 28.48
08/14/2026 17:46 1 28.47
08/14/2026 17:46 1 28.48
08/14/2026 17:46 1 28.46
08/14/2026 17:46 1 28.48
08/14/2026 17:46 1 28.46
08/14/2026 17:46 12 28.48
08/14/2026 17:46 1 28.46
08/14/2026 17:46 1 28.475
08/14/2026 17:46 240 28.47
08/14/2026 17:46 150 28.47
08/14/2026 17:46 140 28.46
08/14/2026 17:46 60 28.46
08/14/2026 17:46 6 28.46
08/14/2026 17:46 14 28.46
08/14/2026 17:46 150 28.46
08/14/2026 17:46 100 28.46
08/14/2026 17:46 1 28.46
08/14/2026 17:46 2 28.45
08/14/2026 17:46 1 28.46
08/14/2026 17:46 1 28.46
08/14/2026 17:46 1 28.46
08/14/2026 17:45 1 28.45
08/14/2026 17:45 46 28.46
08/14/2026 17:45 100 28.46
08/14/2026 17:45 200 28.47
08/14/2026 17:45 10 28.47
08/14/2026 17:45 500 28.47
08/14/2026 17:45 60 28.485
08/14/2026 17:45 100 28.485
08/14/2026 17:45 100 28.48
08/14/2026 17:45 100 28.49
08/14/2026 17:45 477 28.49
08/14/2026 17:45 1 28.49
08/14/2026 17:45 1 28.50
08/14/2026 17:45 38 28.50
08/14/2026 17:45 100 28.50
08/14/2026 17:45 200 28.50
08/14/2026 17:45 93 28.50
08/14/2026 17:45 1 28.50
08/14/2026 17:45 1 28.505
08/14/2026 17:45 1 28.50
08/14/2026 17:45 91 28.51
08/14/2026 17:45 1 28.50
08/14/2026 17:45 1 28.51
08/14/2026 17:45 1 28.51
08/14/2026 17:45 1 28.50
08/14/2026 17:45 1 28.51
08/14/2026 17:45 51 28.51
08/14/2026 17:45 49 28.51
08/14/2026 17:45 1 28.50
08/14/2026 17:45 1 28.51
08/14/2026 17:45 1 28.50
08/14/2026 17:45 1 28.51
08/14/2026 17:45 49 28.51
08/14/2026 17:45 9 28.51
08/14/2026 17:45 9 28.51
08/14/2026 17:45 9 28.51
08/14/2026 17:45 9 28.51
08/14/2026 17:45 2 28.51
08/14/2026 17:45 1 28.50
08/14/2026 17:45 1 28.51
08/14/2026 17:45 94 28.51
08/14/2026 17:45 1 28.50
08/14/2026 17:45 20 28.50
08/14/2026 17:45 100 28.50
08/14/2026 17:45 1 28.50
08/14/2026 17:45 39 28.50
08/14/2026 17:45 1 28.495
08/14/2026 17:45 1 28.50
08/14/2026 17:44 1 28.49
08/14/2026 17:44 1 28.50
08/14/2026 17:44 1 28.50
08/14/2026 17:44 1 28.49
08/14/2026 17:44 1 28.50
08/14/2026 17:44 37 28.50
08/14/2026 17:44 10 28.50
08/14/2026 17:44 1 28.50
08/14/2026 17:44 10 28.49
08/14/2026 17:44 5 28.50
08/14/2026 17:44 1 28.50
08/14/2026 17:44 1 28.49
08/14/2026 17:44 1 28.50
08/14/2026 17:44 1 28.50
08/14/2026 17:44 1 28.49
08/14/2026 17:44 1 28.50
08/14/2026 17:44 9 28.50
08/14/2026 17:44 1 28.50
08/14/2026 17:44 1 28.51
08/14/2026 17:43 1 28.50
08/14/2026 17:43 1 28.51
08/14/2026 17:43 29 28.51
08/14/2026 17:43 1 28.51
08/14/2026 17:43 1 28.49
08/14/2026 17:43 1 28.51
08/14/2026 17:43 1 28.49
08/14/2026 17:43 1 28.49
08/14/2026 17:43 1 28.50
08/14/2026 17:43 1 28.49
08/14/2026 17:43 1 28.50
08/14/2026 17:43 1 28.49
08/14/2026 17:43 1 28.51
08/14/2026 17:42 1 28.50
08/14/2026 17:42 1 28.49
08/14/2026 17:42 1 28.50
08/14/2026 17:42 1 28.49
08/14/2026 17:42 1 28.50
08/14/2026 17:42 1 28.49
08/14/2026 17:42 1 28.51
08/14/2026 17:42 1 28.50
08/14/2026 17:42 1 28.51
08/14/2026 17:42 43 28.51
08/14/2026 17:41 1 28.50
08/14/2026 17:41 1 28.51
08/14/2026 17:41 5 28.50
08/14/2026 17:41 1 28.51
08/14/2026 17:41 10 28.51
08/14/2026 17:41 1 28.50
08/14/2026 17:41 1 28.51
08/14/2026 17:41 39 28.50
08/14/2026 17:41 19 28.50
08/14/2026 17:41 1 28.50
08/14/2026 17:41 100 28.49
08/14/2026 17:41 22 28.49
08/14/2026 17:41 78 28.49
08/14/2026 17:41 7 28.49
08/14/2026 17:41 92 28.49
08/14/2026 17:41 1 28.49
08/14/2026 17:41 1 28.48
08/14/2026 17:40 59 28.48
08/14/2026 17:40 100 28.48
08/14/2026 17:40 20 28.48
08/14/2026 17:40 1 28.48
08/14/2026 17:40 1 28.48
08/14/2026 17:40 1 28.46
08/14/2026 17:40 1 28.48
08/14/2026 17:40 38 28.46
08/14/2026 17:40 1 28.46
08/14/2026 17:40 1 28.48
08/14/2026 17:40 1 28.46
08/14/2026 17:40 1 28.48
08/14/2026 17:40 1 28.46
08/14/2026 17:40 1 28.48
08/14/2026 17:40 1 28.46
08/14/2026 17:40 1 28.48
08/14/2026 17:39 42 28.47
08/14/2026 17:39 10 28.47
08/14/2026 17:39 1 28.49
08/14/2026 17:39 100 28.48
08/14/2026 17:39 100 28.48
08/14/2026 17:39 1 28.49
08/14/2026 17:39 100 28.48
08/14/2026 17:39 40 28.48
08/14/2026 17:39 16 28.49
08/14/2026 17:39 454 28.49
08/14/2026 17:39 1 28.49
08/14/2026 17:39 1 28.50
08/14/2026 17:39 1 28.49
08/14/2026 17:39 1 28.50
08/14/2026 17:39 1 28.49
08/14/2026 17:39 1 28.50
08/14/2026 17:39 1 28.49
08/14/2026 17:39 1 28.50
08/14/2026 17:39 1 28.49
08/14/2026 17:39 1 28.50
08/14/2026 17:39 1 28.49
08/14/2026 17:39 1 28.51
08/14/2026 17:39 40 28.49
08/14/2026 17:39 3 28.50
08/14/2026 17:39 5 28.50
08/14/2026 17:39 1 28.51
08/14/2026 17:39 1 28.52
08/14/2026 17:38 1 28.50
08/14/2026 17:38 1 28.52
08/14/2026 17:38 1 28.50
08/14/2026 17:38 33 28.52
08/14/2026 17:38 5 28.51
08/14/2026 17:38 10 28.50
08/14/2026 17:38 50 28.50
08/14/2026 17:38 32 28.50
08/14/2026 17:38 1 28.50
08/14/2026 17:38 1 28.50
08/14/2026 17:38 1 28.52
08/14/2026 17:37 1 28.50
08/14/2026 17:37 1 28.50
08/14/2026 17:37 1 28.50
08/14/2026 17:37 1 28.50
08/14/2026 17:37 1 28.50
08/14/2026 17:36 1 28.50
08/14/2026 17:36 100 28.52
08/14/2026 17:36 100 28.51
08/14/2026 17:36 10 28.52
08/14/2026 17:36 1 28.51
08/14/2026 17:36 1 28.52
08/14/2026 17:36 1 28.51
08/14/2026 17:36 100 28.52
08/14/2026 17:36 500 28.52
08/14/2026 17:36 39 28.52
08/14/2026 17:36 100 28.52
08/14/2026 17:36 19 28.52
08/14/2026 17:36 1 28.52
08/14/2026 17:36 6 28.51
08/14/2026 17:36 7 28.50
08/14/2026 17:36 193 28.50
08/14/2026 17:36 100 28.50
08/14/2026 17:36 100 28.50
08/14/2026 17:36 100 28.50
08/14/2026 17:36 100 28.50
08/14/2026 17:36 100 28.50
08/14/2026 17:36 93 28.50
08/14/2026 17:36 1 28.50
08/14/2026 17:36 45 28.49
08/14/2026 17:36 50 28.49
08/14/2026 17:36 5 28.49
08/14/2026 17:36 5 28.49
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.47
08/14/2026 17:35 1 28.47
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 1 28.50
08/14/2026 17:35 5 28.49
08/14/2026 17:35 1 28.49
08/14/2026 17:35 84 28.49
08/14/2026 17:35 16 28.49
08/14/2026 17:34 40 28.47
08/14/2026 17:34 1 28.50
08/14/2026 17:34 1 28.50
08/14/2026 17:34 1 28.50
08/14/2026 17:34 1 28.50
08/14/2026 17:34 1 28.50
08/14/2026 17:34 1 28.47
08/14/2026 17:33 40 28.47
08/14/2026 17:33 100 28.48
08/14/2026 17:33 1 28.48
08/14/2026 17:32 2 28.48
08/14/2026 17:32 1 28.46
08/14/2026 17:32 1 28.48
08/14/2026 17:32 1 28.48
08/14/2026 17:32 1 28.48
08/14/2026 17:32 1 28.48
08/14/2026 17:32 1 28.48
08/14/2026 17:32 1 28.48
08/14/2026 17:32 100 28.47
08/14/2026 17:32 500 28.47
08/14/2026 17:32 91 28.47
08/14/2026 17:32 1 28.47
08/14/2026 17:32 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 1 28.47
08/14/2026 17:31 25 28.48
08/14/2026 17:31 73 28.48
08/14/2026 17:31 4 28.48
08/14/2026 17:31 4 28.50
08/14/2026 17:31 1 28.50
08/14/2026 17:31 500 28.51
08/14/2026 17:31 100 28.51
08/14/2026 17:31 1 28.515
08/14/2026 17:30 39 28.51
08/14/2026 17:30 50 28.51
08/14/2026 17:30 11 28.51
08/14/2026 17:30 100 28.51
08/14/2026 17:30 80 28.51
08/14/2026 17:30 100 28.51
08/14/2026 17:30 5 28.51
08/14/2026 17:30 100 28.51
08/14/2026 17:30 100 28.51
08/14/2026 17:30 97 28.51
08/14/2026 17:30 3 28.51
08/14/2026 17:30 1 28.50
08/14/2026 17:30 2 28.50
08/14/2026 17:30 100 28.50
08/14/2026 17:30 10 28.50
08/14/2026 17:30 50 28.50
08/14/2026 17:30 100 28.50
08/14/2026 17:30 20 28.50
08/14/2026 17:30 2 28.52
08/14/2026 17:30 1 28.52
08/14/2026 17:30 5 28.53
08/14/2026 17:30 500 28.53
08/14/2026 17:30 100 28.54
08/14/2026 17:30 55 28.54
08/14/2026 17:29 4 28.54
08/14/2026 17:29 35 28.54
08/14/2026 17:29 1 28.54
08/14/2026 17:29 1 28.54
08/14/2026 17:29 100 28.55
08/14/2026 17:29 30 28.55
08/14/2026 17:29 100 28.55
08/14/2026 17:29 20 28.55
08/14/2026 17:29 80 28.55
08/14/2026 17:29 100 28.55
08/14/2026 17:29 100 28.55
08/14/2026 17:28 30 28.565
08/14/2026 17:28 79 28.565
08/14/2026 17:28 6 28.58
08/14/2026 17:28 1 28.58
08/14/2026 17:28 20 28.57
08/14/2026 17:27 100 28.56
08/14/2026 17:27 5 28.56
08/14/2026 17:27 94 28.56
08/14/2026 17:27 100 28.56
08/14/2026 17:27 6 28.56
08/14/2026 17:27 1 28.555
08/14/2026 17:27 1 28.54
08/14/2026 17:26 1 28.54
08/14/2026 17:26 1 28.54
08/14/2026 17:26 1 28.54
08/14/2026 17:26 94 28.56
08/14/2026 17:26 1 28.56
08/14/2026 17:26 5 28.56
08/14/2026 17:26 12 28.55
08/14/2026 17:25 1 28.545
08/14/2026 17:25 10 28.545
08/14/2026 17:24 167 28.55
08/14/2026 17:24 327 28.55
08/14/2026 17:24 1 28.56
08/14/2026 17:24 56 28.56
08/14/2026 17:24 100 28.56
08/14/2026 17:24 1 28.56
08/14/2026 17:24 99 28.56
08/14/2026 17:24 72 28.56
08/14/2026 17:24 28 28.56
08/14/2026 17:23 25 28.57
08/14/2026 17:23 72 28.57
08/14/2026 17:23 28 28.57
08/14/2026 17:23 2 28.57
08/14/2026 17:23 8 28.57
08/14/2026 17:23 20 28.57
08/14/2026 17:23 2 28.56
08/14/2026 17:23 6 28.56
08/14/2026 17:22 5 28.55
08/14/2026 17:22 1 28.55
08/14/2026 17:22 4 28.56
08/14/2026 17:22 100 28.56
08/14/2026 17:22 100 28.56
08/14/2026 17:22 100 28.56
08/14/2026 17:22 10 28.56
08/14/2026 17:22 64 28.56
08/14/2026 17:22 26 28.56
08/14/2026 17:22 93 28.56
08/14/2026 17:22 1 28.56
08/14/2026 17:21 5 28.56
08/14/2026 17:21 1 28.57
08/14/2026 17:21 1 28.56
08/14/2026 17:21 24 28.575
08/14/2026 17:21 1 28.56
08/14/2026 17:21 1 28.59
08/14/2026 17:21 1 28.56
08/14/2026 17:20 4 28.56
08/14/2026 17:20 1 28.57
08/14/2026 17:20 30 28.58
08/14/2026 17:20 2 28.58
08/14/2026 17:20 97 28.58
08/14/2026 17:20 2 28.58
08/14/2026 17:20 1 28.57
08/14/2026 17:20 4 28.585
08/14/2026 17:19 1 28.57
08/14/2026 17:19 1 28.57
08/14/2026 17:19 5 28.58
08/14/2026 17:19 1 28.58
08/14/2026 17:19 10 28.58
08/14/2026 17:19 1 28.58
08/14/2026 17:19 83 28.58
08/14/2026 17:19 6 28.58
08/14/2026 17:19 50 28.58
08/14/2026 17:19 50 28.58
08/14/2026 17:19 100 28.58
08/14/2026 17:19 1 28.58
08/14/2026 17:19 100 28.58
08/14/2026 17:19 20 28.58
08/14/2026 17:19 200 28.58
08/14/2026 17:19 60 28.58
08/14/2026 17:18 1 28.57
08/14/2026 17:18 30 28.56
08/14/2026 17:18 100 28.56
08/14/2026 17:18 5 28.56
08/14/2026 17:18 38 28.57
08/14/2026 17:18 500 28.57
08/14/2026 17:18 72 28.58
08/14/2026 17:18 8 28.58
08/14/2026 17:18 100 28.58
08/14/2026 17:18 99 28.58
08/14/2026 17:18 1 28.58
08/14/2026 17:18 10 28.59
08/14/2026 17:18 230 28.59
08/14/2026 17:18 150 28.59
08/14/2026 17:18 1 28.59
08/14/2026 17:17 1 28.60
08/14/2026 17:17 200 28.60
08/14/2026 17:17 100 28.61
08/14/2026 17:17 100 28.61
08/14/2026 17:17 175 28.61
08/14/2026 17:17 1 28.61
08/14/2026 17:17 1 28.61
08/14/2026 17:17 10 28.61
08/14/2026 17:17 149 28.60
08/14/2026 17:17 150 28.60
08/14/2026 17:17 1 28.59
08/14/2026 17:17 498 28.59
08/14/2026 17:17 1 28.59
08/14/2026 17:17 46 28.60
08/14/2026 17:17 54 28.60
08/14/2026 17:17 100 28.60
08/14/2026 17:17 1 28.60
08/14/2026 17:17 1 28.59
08/14/2026 17:16 2 28.60
08/14/2026 17:16 1 28.59
08/14/2026 17:16 100 28.60
08/14/2026 17:16 1 28.59
08/14/2026 17:16 100 28.60
08/14/2026 17:16 100 28.60
08/14/2026 17:16 96 28.60
08/14/2026 17:16 1 28.60
08/14/2026 17:16 9 28.61
08/14/2026 17:16 5 28.61
08/14/2026 17:16 1 28.61
08/14/2026 17:16 1 28.61
08/14/2026 17:16 196 28.62
08/14/2026 17:16 1 28.63
08/14/2026 17:16 1 28.62
08/14/2026 17:16 1 28.64
08/14/2026 17:16 1 28.62
08/14/2026 17:15 1 28.63
08/14/2026 17:15 1 28.62
08/14/2026 17:15 1 28.63
08/14/2026 17:15 1 28.62
08/14/2026 17:15 15 28.64
08/14/2026 17:15 56 28.64
08/14/2026 17:15 100 28.63
08/14/2026 17:15 1 28.62
08/14/2026 17:15 1 28.61
08/14/2026 17:14 31 28.62
08/14/2026 17:14 1 28.62
08/14/2026 17:14 1 28.60
08/14/2026 17:14 1 28.62
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.62
08/14/2026 17:14 1 28.60
08/14/2026 17:14 5 28.62
08/14/2026 17:14 1 28.62
08/14/2026 17:14 1 28.60
08/14/2026 17:14 1 28.61
08/14/2026 17:14 20 28.61
08/14/2026 17:14 191 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 1 28.61
08/14/2026 17:14 30 28.625
08/14/2026 17:14 1 28.61
08/14/2026 17:13 1 28.61
08/14/2026 17:13 20 28.63
08/14/2026 17:13 2 28.64
08/14/2026 17:13 12 28.64
08/14/2026 17:13 58 28.64
08/14/2026 17:13 86 28.645
08/14/2026 17:13 1 28.64
08/14/2026 17:13 13 28.63
08/14/2026 17:13 19 28.63
08/14/2026 17:13 20 28.63
08/14/2026 17:13 10 28.63
08/14/2026 17:13 485 28.62
08/14/2026 17:13 36 28.62
08/14/2026 17:13 1 28.62
08/14/2026 17:13 70 28.61
08/14/2026 17:13 20 28.61
08/14/2026 17:13 1 28.61
08/14/2026 17:13 1 28.62
08/14/2026 17:13 1 28.61
08/14/2026 17:13 1 28.62
08/14/2026 17:13 1 28.61
08/14/2026 17:13 100 28.61
08/14/2026 17:13 97 28.61
08/14/2026 17:13 1 28.61
08/14/2026 17:13 1 28.605
08/14/2026 17:13 1 28.60
08/14/2026 17:13 1 28.61
08/14/2026 17:13 1 28.605
08/14/2026 17:13 1 28.60
08/14/2026 17:13 1 28.61
08/14/2026 17:13 1 28.605
08/14/2026 17:13 1 28.61
08/14/2026 17:13 1 28.60
08/14/2026 17:13 1 28.62
08/14/2026 17:13 1 28.60
08/14/2026 17:13 1 28.62
08/14/2026 17:13 1 28.60
08/14/2026 17:12 1 28.62
08/14/2026 17:12 1 28.60
08/14/2026 17:12 1 28.62
08/14/2026 17:12 1 28.60
08/14/2026 17:12 1 28.62
08/14/2026 17:12 1 28.60
08/14/2026 17:12 1 28.61
08/14/2026 17:12 1 28.62
08/14/2026 17:12 1 28.62
08/14/2026 17:12 1 28.62
08/14/2026 17:12 1 28.62
08/14/2026 17:12 100 28.61
08/14/2026 17:12 74 28.61
08/14/2026 17:12 1 28.61
08/14/2026 17:12 5 28.61
08/14/2026 17:12 32 28.61
08/14/2026 17:12 100 28.61
08/14/2026 17:12 91 28.61
08/14/2026 17:12 1 28.61
08/14/2026 17:12 1 28.60
08/14/2026 17:12 1 28.61
08/14/2026 17:12 1 28.59
08/14/2026 17:12 1 28.61
08/14/2026 17:12 1 28.59
08/14/2026 17:12 1 28.60
08/14/2026 17:12 1 28.59
08/14/2026 17:11 1 28.59
08/14/2026 17:11 1 28.61
08/14/2026 17:11 1 28.61
08/14/2026 17:11 1 28.60
08/14/2026 17:11 1 28.61
08/14/2026 17:11 1 28.60
08/14/2026 17:11 1 28.61
08/14/2026 17:11 1 28.60
08/14/2026 17:11 1 28.61
08/14/2026 17:10 1 28.60
08/14/2026 17:10 1 28.61
08/14/2026 17:10 1 28.59
08/14/2026 17:10 1 28.60
08/14/2026 17:10 80 28.60
08/14/2026 17:10 14 28.60
08/14/2026 17:10 14 28.60
08/14/2026 17:10 75 28.60
08/14/2026 17:10 68 28.61
08/14/2026 17:10 100 28.61
08/14/2026 17:10 5 28.61
08/14/2026 17:10 10 28.61
08/14/2026 17:10 1 28.60
08/14/2026 17:10 1 28.60
08/14/2026 17:10 1 28.60
08/14/2026 17:10 10 28.59
08/14/2026 17:10 168 28.60
08/14/2026 17:10 1 28.58
08/14/2026 17:10 1 28.60
08/14/2026 17:10 5 28.59
08/14/2026 17:10 1 28.58
08/14/2026 17:10 99 28.58
08/14/2026 17:09 1 28.58
08/14/2026 17:09 100 28.59
08/14/2026 17:08 98 28.59
08/14/2026 17:08 1 28.59
08/14/2026 17:08 1 28.595
08/14/2026 17:08 1 28.59
08/14/2026 17:08 1 28.60
08/14/2026 17:08 1 28.61
08/14/2026 17:08 3 28.61
08/14/2026 17:08 1 28.61
08/14/2026 17:07 1 28.60
08/14/2026 17:07 1 28.61
08/14/2026 17:07 1 28.61
08/14/2026 17:06 500 28.59
08/14/2026 17:06 20 28.59
08/14/2026 17:06 100 28.59
08/14/2026 17:06 20 28.62
08/14/2026 17:06 100 28.62
08/14/2026 17:06 100 28.62
08/14/2026 17:06 99 28.62
08/14/2026 17:06 1 28.62
08/14/2026 17:06 1 28.64
08/14/2026 17:06 200 28.63
08/14/2026 17:06 1 28.62
08/14/2026 17:06 1 28.62
08/14/2026 17:05 58 28.62
08/14/2026 17:05 100 28.62
08/14/2026 17:05 1 28.62
08/14/2026 17:05 500 28.62
08/14/2026 17:05 80 28.62
08/14/2026 17:05 59 28.62
08/14/2026 17:05 1 28.61
08/14/2026 17:05 1 28.61
08/14/2026 17:05 1 28.62
08/14/2026 17:05 1 28.61
08/14/2026 17:05 100 28.61
08/14/2026 17:05 100 28.61
08/14/2026 17:05 63 28.61
08/14/2026 17:05 37 28.61
08/14/2026 17:05 100 28.61
08/14/2026 17:05 2 28.61
08/14/2026 17:05 31 28.61
08/14/2026 17:05 69 28.61
08/14/2026 17:05 10 28.61
08/14/2026 17:05 100 28.61
08/14/2026 17:05 10 28.61
08/14/2026 17:05 99 28.61
08/14/2026 17:05 1 28.61
08/14/2026 17:05 33 28.60
08/14/2026 17:05 67 28.60
08/14/2026 17:05 100 28.60
08/14/2026 17:05 200 28.60
08/14/2026 17:05 34 28.60
08/14/2026 17:05 66 28.60
08/14/2026 17:05 1 28.60
08/14/2026 17:05 24 28.60
08/14/2026 17:05 10 28.60
08/14/2026 17:05 100 28.60
08/14/2026 17:05 100 28.60
08/14/2026 17:05 100 28.60
08/14/2026 17:05 67 28.60
08/14/2026 17:05 1 28.60
08/14/2026 17:05 1 28.59
08/14/2026 17:05 1 28.60
08/14/2026 17:05 1 28.60
08/14/2026 17:05 1 28.58
08/14/2026 17:05 1 28.60
08/14/2026 17:05 1 28.60
08/14/2026 17:05 1 28.59
08/14/2026 17:05 4 28.59
08/14/2026 17:05 1 28.59
08/14/2026 17:04 1 28.59
08/14/2026 17:04 200 28.58
08/14/2026 17:04 1 28.58
08/14/2026 17:04 4 28.58
08/14/2026 17:04 100 28.58
08/14/2026 17:04 100 28.58
08/14/2026 17:04 13 28.58
08/14/2026 17:04 15 28.58
08/14/2026 17:04 25 28.58
08/14/2026 17:04 1 28.60
08/14/2026 17:04 60 28.58
08/14/2026 17:04 1 28.58
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.58
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.58
08/14/2026 17:04 1 28.60
08/14/2026 17:04 1 28.58
08/14/2026 17:04 1 28.60
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.60
08/14/2026 17:03 1 28.60
08/14/2026 17:03 125 28.59
08/14/2026 17:03 100 28.59
08/14/2026 17:03 100 28.59
08/14/2026 17:03 3 28.59
08/14/2026 17:03 48 28.59
08/14/2026 17:03 77 28.59
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.59
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.59
08/14/2026 17:03 1 28.59
08/14/2026 17:03 1 28.58
08/14/2026 17:03 97 28.58
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.58
08/14/2026 17:03 300 28.58
08/14/2026 17:03 180 28.58
08/14/2026 17:03 320 28.58
08/14/2026 17:03 52 28.58
08/14/2026 17:03 2 28.58
08/14/2026 17:03 134 28.58
08/14/2026 17:03 1 28.58
08/14/2026 17:03 1 28.59
08/14/2026 17:02 1 28.57
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.57
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.57
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.57
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.57
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.57
08/14/2026 17:02 1 28.60
08/14/2026 17:02 1 28.585
08/14/2026 17:02 17 28.60
08/14/2026 17:02 240 28.59
08/14/2026 17:02 150 28.59
08/14/2026 17:02 209 28.59
08/14/2026 17:02 10 28.59
08/14/2026 17:01 25 28.57
08/14/2026 17:01 180 28.56
08/14/2026 17:01 2 28.56
08/14/2026 17:01 58 28.56
08/14/2026 17:01 15 28.55
08/14/2026 17:01 27 28.55
08/14/2026 17:01 100 28.56
08/14/2026 17:01 99 28.56
08/14/2026 17:01 1 28.56
08/14/2026 17:01 100 28.57
08/14/2026 17:01 100 28.57
08/14/2026 17:01 100 28.58
08/14/2026 17:01 100 28.60
08/14/2026 17:01 20 28.60
08/14/2026 17:01 20 28.60
08/14/2026 17:01 100 28.60
08/14/2026 17:01 500 28.61
08/14/2026 17:01 125 28.61
08/14/2026 17:01 94 28.62
08/14/2026 17:01 5 28.62
08/14/2026 17:01 1 28.62
08/14/2026 17:01 1 28.625
08/14/2026 17:01 24 28.62
08/14/2026 17:01 1 28.62
08/14/2026 17:01 100 28.63
08/14/2026 17:01 1 28.63
08/14/2026 17:01 86 28.63
08/14/2026 17:01 14 28.63
08/14/2026 17:01 30 28.63
08/14/2026 17:01 1 28.64
08/14/2026 17:01 4 28.63
08/14/2026 17:01 1 28.63
08/14/2026 17:01 35 28.64
08/14/2026 17:01 299 28.63
08/14/2026 17:01 60 28.63
08/14/2026 17:01 1 28.63
08/14/2026 17:01 1 28.64
08/14/2026 17:01 134 28.63
08/14/2026 17:01 100 28.64
08/14/2026 17:01 100 28.64
08/14/2026 17:01 16 28.64
08/14/2026 17:01 130 28.64
08/14/2026 17:01 2 28.64
08/14/2026 17:01 1 28.66
08/14/2026 17:01 1 28.64
08/14/2026 17:00 1 28.64
08/14/2026 17:00 1 28.66
08/14/2026 17:00 1 28.64
08/14/2026 17:00 1 28.66
08/14/2026 17:00 20 28.66
08/14/2026 17:00 100 28.64
08/14/2026 17:00 4 28.65
08/14/2026 17:00 1 28.65
08/14/2026 17:00 54 28.65
08/14/2026 17:00 5 28.65
08/14/2026 17:00 33 28.65
08/14/2026 17:00 1 28.65
08/14/2026 17:00 1 28.645
08/14/2026 17:00 8 28.64
08/14/2026 17:00 1 28.63
08/14/2026 17:00 2 28.63
08/14/2026 17:00 1 28.63
08/14/2026 17:00 1 28.63
08/14/2026 17:00 1 28.63
08/14/2026 16:59 34 28.64
08/14/2026 16:59 97 28.64
08/14/2026 16:59 3 28.64
08/14/2026 16:59 6 28.64
08/14/2026 16:59 3 28.64
08/14/2026 16:59 6 28.65
08/14/2026 16:59 200 28.64
08/14/2026 16:59 15 28.64
08/14/2026 16:59 5 28.65
08/14/2026 16:59 1 28.65
08/14/2026 16:59 1 28.66
08/14/2026 16:59 1 28.65
08/14/2026 16:59 1 28.66
08/14/2026 16:59 1 28.65
08/14/2026 16:59 1 28.66
08/14/2026 16:59 1 28.66
08/14/2026 16:59 1 28.66
08/14/2026 16:59 1 28.67
08/14/2026 16:59 1 28.66
08/14/2026 16:58 1 28.67
08/14/2026 16:58 1 28.66
08/14/2026 16:58 100 28.66
08/14/2026 16:58 16 28.66
08/14/2026 16:58 110 28.66
08/14/2026 16:58 86 28.66
08/14/2026 16:58 3 28.66
08/14/2026 16:58 1 28.66
08/14/2026 16:58 1 28.67
08/14/2026 16:58 1 28.67
08/14/2026 16:58 150 28.66
08/14/2026 16:58 498 28.66
08/14/2026 16:57 1 28.66
08/14/2026 16:57 1 28.65
08/14/2026 16:57 1 28.66
08/14/2026 16:57 1 28.65
08/14/2026 16:57 1 28.64
08/14/2026 16:57 7 28.64
08/14/2026 16:57 1 28.64
08/14/2026 16:57 100 28.64
08/14/2026 16:57 1 28.64
08/14/2026 16:57 26 28.64
08/14/2026 16:57 55 28.64
08/14/2026 16:57 1 28.64
08/14/2026 16:57 1 28.63
08/14/2026 16:57 1 28.63
08/14/2026 16:57 1 28.64
08/14/2026 16:57 1 28.63
08/14/2026 16:57 1 28.63
08/14/2026 16:57 1 28.63
08/14/2026 16:57 1 28.64
08/14/2026 16:57 1 28.64
08/14/2026 16:57 1 28.63
08/14/2026 16:57 1 28.64
08/14/2026 16:56 1 28.63
08/14/2026 16:56 1 28.625
08/14/2026 16:56 1 28.63
08/14/2026 16:56 1 28.62
08/14/2026 16:56 1 28.64
08/14/2026 16:56 22 28.63
08/14/2026 16:56 500 28.63
08/14/2026 16:56 430 28.63
08/14/2026 16:56 1 28.64
08/14/2026 16:56 100 28.65
08/14/2026 16:56 8 28.65
08/14/2026 16:56 16 28.65
08/14/2026 16:56 2 28.65
08/14/2026 16:56 99 28.65
08/14/2026 16:56 1 28.65
08/14/2026 16:56 1 28.66
08/14/2026 16:56 3 28.66
08/14/2026 16:56 100 28.66
08/14/2026 16:56 138 28.66
08/14/2026 16:56 1 28.66
08/14/2026 16:56 1 28.65
08/14/2026 16:56 7 28.65
08/14/2026 16:56 79 28.65
08/14/2026 16:56 1 28.65
08/14/2026 16:55 1 28.645
08/14/2026 16:55 1 28.65
08/14/2026 16:55 1 28.64
08/14/2026 16:55 1 28.66
08/14/2026 16:55 1 28.64
08/14/2026 16:55 1 28.66
08/14/2026 16:55 1 28.66
08/14/2026 16:55 1 28.65
08/14/2026 16:55 1 28.66
08/14/2026 16:55 4 28.65
08/14/2026 16:55 1 28.65
08/14/2026 16:55 1 28.66
08/14/2026 16:55 1 28.65
08/14/2026 16:55 99 28.65
08/14/2026 16:55 1 28.65
08/14/2026 16:54 10 28.64
08/14/2026 16:54 90 28.64
08/14/2026 16:54 100 28.64
08/14/2026 16:54 99 28.64
08/14/2026 16:54 20 28.65
08/14/2026 16:54 99 28.65
08/14/2026 16:54 51 28.655
08/14/2026 16:54 1 28.65
08/14/2026 16:54 1 28.66
08/14/2026 16:54 1 28.65
08/14/2026 16:54 1 28.67
08/14/2026 16:54 1 28.66
08/14/2026 16:54 100 28.65
08/14/2026 16:54 99 28.65
08/14/2026 16:54 1 28.65
08/14/2026 16:54 1 28.66
08/14/2026 16:54 1 28.64
08/14/2026 16:54 1 28.67
08/14/2026 16:53 1 28.65
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.65
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.65
08/14/2026 16:53 59 28.655
08/14/2026 16:53 1 28.66
08/14/2026 16:53 55 28.66
08/14/2026 16:53 2 28.67
08/14/2026 16:53 93 28.67
08/14/2026 16:53 1 28.675
08/14/2026 16:53 1 28.675
08/14/2026 16:53 1 28.68
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.68
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.675
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.68
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.68
08/14/2026 16:53 1 28.67
08/14/2026 16:53 1 28.68
08/14/2026 16:53 1 28.67
08/14/2026 16:53 100 28.67
08/14/2026 16:53 1 28.67
08/14/2026 16:52 500 28.66
08/14/2026 16:52 144 28.66
08/14/2026 16:52 33 28.65
08/14/2026 16:52 58 28.65
08/14/2026 16:52 100 28.65
08/14/2026 16:52 99 28.65
08/14/2026 16:52 1 28.645
08/14/2026 16:52 1 28.65
08/14/2026 16:52 100 28.65
08/14/2026 16:52 59 28.65
08/14/2026 16:52 41 28.65
08/14/2026 16:52 5 28.65
08/14/2026 16:52 10 28.65
08/14/2026 16:52 3 28.65
08/14/2026 16:52 1 28.65
08/14/2026 16:52 100 28.65
08/14/2026 16:52 1 28.65
08/14/2026 16:52 1 28.64
08/14/2026 16:52 1 28.65
08/14/2026 16:52 1 28.64
08/14/2026 16:52 1 28.65
08/14/2026 16:52 1 28.65
08/14/2026 16:52 1 28.64
08/14/2026 16:52 1 28.65
08/14/2026 16:52 1 28.64
08/14/2026 16:52 1 28.65
08/14/2026 16:52 27 28.64
08/14/2026 16:52 3 28.64
08/14/2026 16:52 70 28.64
08/14/2026 16:52 100 28.64
08/14/2026 16:52 200 28.64
08/14/2026 16:52 23 28.64
08/14/2026 16:52 27 28.64
08/14/2026 16:52 1 28.635
08/14/2026 16:52 1 28.64
08/14/2026 16:52 1 28.64
08/14/2026 16:52 1 28.64
08/14/2026 16:51 1 28.64
08/14/2026 16:51 46 28.64
08/14/2026 16:51 21 28.64
08/14/2026 16:51 1 28.64
08/14/2026 16:51 1 28.63
08/14/2026 16:51 10 28.63
08/14/2026 16:51 11 28.63
08/14/2026 16:51 10 28.63
08/14/2026 16:51 95 28.63
08/14/2026 16:51 1 28.62
08/14/2026 16:51 1 28.63
08/14/2026 16:51 1 28.62
08/14/2026 16:51 1 28.63
08/14/2026 16:51 1 28.62
08/14/2026 16:51 1 28.63
08/14/2026 16:51 1 28.62
08/14/2026 16:51 1 28.63
08/14/2026 16:51 1 28.62
08/14/2026 16:51 1 28.63
08/14/2026 16:51 1 28.62
08/14/2026 16:51 1 28.63
08/14/2026 16:50 6 28.62
08/14/2026 16:50 1 28.62
08/14/2026 16:50 100 28.63
08/14/2026 16:50 4 28.63
08/14/2026 16:50 100 28.63
08/14/2026 16:50 20 28.63
08/14/2026 16:50 239 28.63
08/14/2026 16:50 133 28.63
08/14/2026 16:50 10 28.63
08/14/2026 16:50 100 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:50 1 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:50 1 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:50 15 28.64
08/14/2026 16:50 1 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:50 1 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:50 20 28.64
08/14/2026 16:50 1 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:50 1 28.63
08/14/2026 16:50 1 28.64
08/14/2026 16:49 1 28.63
08/14/2026 16:49 1 28.64
08/14/2026 16:49 1 28.64
08/14/2026 16:49 1 28.64
08/14/2026 16:49 100 28.64
08/14/2026 16:49 1 28.63
08/14/2026 16:49 1 28.64
08/14/2026 16:49 1 28.64
08/14/2026 16:49 1 28.65
08/14/2026 16:49 1 28.65
08/14/2026 16:49 1 28.64
08/14/2026 16:49 1 28.63
08/14/2026 16:49 1 28.65
08/14/2026 16:49 1 28.63
08/14/2026 16:49 1 28.65
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.64
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.64
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.64
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.65
08/14/2026 16:48 1 28.63
08/14/2026 16:48 1 28.65
08/14/2026 16:47 98 28.64
08/14/2026 16:47 1 28.64
08/14/2026 16:47 1 28.65
08/14/2026 16:47 1 28.64
08/14/2026 16:47 1 28.65
08/14/2026 16:47 100 28.65
08/14/2026 16:47 1 28.65
08/14/2026 16:47 1 28.66
08/14/2026 16:47 1 28.65
08/14/2026 16:47 1 28.67
08/14/2026 16:47 99 28.66
08/14/2026 16:47 1 28.66
08/14/2026 16:47 1 28.665
08/14/2026 16:47 1 28.67
08/14/2026 16:47 1 28.66
08/14/2026 16:47 61 28.66
08/14/2026 16:47 7 28.66
08/14/2026 16:47 100 28.66
08/14/2026 16:47 1 28.66
08/14/2026 16:47 69 28.66
08/14/2026 16:47 69 28.66
08/14/2026 16:47 5 28.66
08/14/2026 16:47 1 28.66
08/14/2026 16:47 70 28.66
08/14/2026 16:47 146 28.66
08/14/2026 16:47 100 28.66
08/14/2026 16:47 100 28.66
08/14/2026 16:47 98 28.66
08/14/2026 16:47 1 28.66
08/14/2026 16:47 1 28.65
08/14/2026 16:47 1 28.66
08/14/2026 16:46 1 28.66
08/14/2026 16:46 100 28.65
08/14/2026 16:46 500 28.65
08/14/2026 16:46 20 28.65
08/14/2026 16:46 80 28.65
08/14/2026 16:46 100 28.66
08/14/2026 16:46 100 28.66
08/14/2026 16:46 100 28.66
08/14/2026 16:46 200 28.67
08/14/2026 16:46 1 28.67
08/14/2026 16:46 100 28.67
08/14/2026 16:46 20 28.68
08/14/2026 16:46 97 28.68
08/14/2026 16:46 3 28.68
08/14/2026 16:46 97 28.68
08/14/2026 16:46 1 28.68
08/14/2026 16:46 1 28.68
08/14/2026 16:46 1 28.69
08/14/2026 16:46 1 28.68
08/14/2026 16:46 1 28.68
08/14/2026 16:46 100 28.69
08/14/2026 16:46 1 28.69
08/14/2026 16:46 98 28.69
08/14/2026 16:46 1 28.68
08/14/2026 16:46 1 28.69
08/14/2026 16:46 1 28.68
08/14/2026 16:46 1 28.69
08/14/2026 16:46 25 28.68
08/14/2026 16:46 100 28.69
08/14/2026 16:46 100 28.69
08/14/2026 16:46 100 28.69
08/14/2026 16:46 12 28.69
08/14/2026 16:46 100 28.69
08/14/2026 16:46 98 28.69
08/14/2026 16:46 91 28.69
08/14/2026 16:46 1 28.69
08/14/2026 16:46 1 28.70
08/14/2026 16:46 1 28.69
08/14/2026 16:46 1 28.70
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.69
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.69
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.69
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.69
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.68
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.69
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.70
08/14/2026 16:45 1 28.70
08/14/2026 16:45 132 28.67
08/14/2026 16:45 100 28.68
08/14/2026 16:45 100 28.68
08/14/2026 16:45 500 28.68
08/14/2026 16:45 100 28.68
08/14/2026 16:45 44 28.68
08/14/2026 16:45 100 28.68
08/14/2026 16:45 44 28.68
08/14/2026 16:45 74 28.67
08/14/2026 16:45 26 28.67
08/14/2026 16:45 13 28.67
08/14/2026 16:45 79 28.67
08/14/2026 16:45 1 28.67
08/14/2026 16:45 9 28.66
08/14/2026 16:45 3 28.66
08/14/2026 16:45 1 28.66
08/14/2026 16:45 100 28.66
08/14/2026 16:45 39 28.66
08/14/2026 16:45 8 28.66
08/14/2026 16:45 53 28.66
08/14/2026 16:45 100 28.66
08/14/2026 16:45 3 28.66
08/14/2026 16:45 1 28.65
08/14/2026 16:45 1 28.66
08/14/2026 16:45 1 28.65
08/14/2026 16:45 1 28.66
08/14/2026 16:45 1 28.65
08/14/2026 16:45 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.655
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 100 28.65
08/14/2026 16:44 40 28.65
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.64
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.64
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.64
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.64
08/14/2026 16:44 1 28.65
08/14/2026 16:44 6 28.65
08/14/2026 16:44 178 28.65
08/14/2026 16:44 22 28.65
08/14/2026 16:44 100 28.65
08/14/2026 16:44 278 28.65
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:44 1 28.65
08/14/2026 16:44 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.655
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.65
08/14/2026 16:43 1 28.66
08/14/2026 16:43 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 303 28.64
08/14/2026 16:42 294 28.65
08/14/2026 16:42 25 28.65
08/14/2026 16:42 281 28.65
08/14/2026 16:42 100 28.65
08/14/2026 16:42 98 28.65
08/14/2026 16:42 83 28.66
08/14/2026 16:42 7 28.66
08/14/2026 16:42 100 28.66
08/14/2026 16:42 100 28.66
08/14/2026 16:42 135 28.66
08/14/2026 16:42 92 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.66
08/14/2026 16:42 100 28.65
08/14/2026 16:42 100 28.65
08/14/2026 16:42 5 28.65
08/14/2026 16:42 98 28.65
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.64
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.64
08/14/2026 16:42 1 28.65
08/14/2026 16:42 1 28.64
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 500 28.65
08/14/2026 16:42 100 28.66
08/14/2026 16:42 63 28.66
08/14/2026 16:42 34 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.68
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.68
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.68
08/14/2026 16:42 1 28.68
08/14/2026 16:42 1 28.68
08/14/2026 16:42 6 28.66
08/14/2026 16:42 94 28.66
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.68
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.68
08/14/2026 16:42 1 28.66
08/14/2026 16:42 1 28.68
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.66
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.66
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.66
08/14/2026 16:41 1 28.68
08/14/2026 16:41 43 28.68
08/14/2026 16:41 1 28.67
08/14/2026 16:41 1 28.68
08/14/2026 16:41 43 28.67
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.67
08/14/2026 16:41 10 28.655
08/14/2026 16:41 161 28.63
08/14/2026 16:41 100 28.65
08/14/2026 16:41 100 28.65
08/14/2026 16:41 100 28.65
08/14/2026 16:41 65 28.67
08/14/2026 16:41 435 28.67
08/14/2026 16:41 298 28.67
08/14/2026 16:41 100 28.68
08/14/2026 16:41 160 28.685
08/14/2026 16:41 240 28.685
08/14/2026 16:41 240 28.685
08/14/2026 16:41 240 28.685
08/14/2026 16:41 100 28.68
08/14/2026 16:41 200 28.68
08/14/2026 16:41 240 28.685
08/14/2026 16:41 78 28.68
08/14/2026 16:41 22 28.68
08/14/2026 16:41 240 28.69
08/14/2026 16:41 240 28.69
08/14/2026 16:41 1 28.70
08/14/2026 16:41 100 28.69
08/14/2026 16:41 100 28.69
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.67
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.67
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.68
08/14/2026 16:41 1 28.70
08/14/2026 16:41 240 28.69
08/14/2026 16:41 240 28.69
08/14/2026 16:41 240 28.69
08/14/2026 16:41 1 28.70
08/14/2026 16:41 100 28.69
08/14/2026 16:41 500 28.69
08/14/2026 16:41 44 28.69
08/14/2026 16:41 1 28.69
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.69
08/14/2026 16:41 1 28.70
08/14/2026 16:41 1 28.69
08/14/2026 16:41 1 28.705
08/14/2026 16:41 1 28.71
08/14/2026 16:41 1 28.69
08/14/2026 16:41 1 28.71
08/14/2026 16:40 1 28.70
08/14/2026 16:40 1 28.73
08/14/2026 16:40 1 28.72
08/14/2026 16:40 497 28.71
08/14/2026 16:40 1 28.71
08/14/2026 16:40 71 28.725
08/14/2026 16:40 99 28.725
08/14/2026 16:40 1 28.71
08/14/2026 16:40 1 28.725
08/14/2026 16:40 1 28.71
08/14/2026 16:40 14 28.72
08/14/2026 16:40 1 28.73
08/14/2026 16:40 494 28.73
08/14/2026 16:40 199 28.74
08/14/2026 16:40 2 28.75
08/14/2026 16:40 1 28.74
08/14/2026 16:40 1 28.76
08/14/2026 16:40 1 28.74
08/14/2026 16:40 1 28.75
08/14/2026 16:40 99 28.74
08/14/2026 16:40 300 28.74
08/14/2026 16:40 98 28.74
08/14/2026 16:40 1 28.74
08/14/2026 16:40 1 28.74
08/14/2026 16:40 23 28.76
08/14/2026 16:40 1 28.73
08/14/2026 16:39 1 28.76
08/14/2026 16:39 1 28.73
08/14/2026 16:39 1 28.76
08/14/2026 16:39 1 28.73
08/14/2026 16:39 1 28.73
08/14/2026 16:39 1 28.76
08/14/2026 16:39 1 28.73
08/14/2026 16:39 1 28.73
08/14/2026 16:39 100 28.75
08/14/2026 16:39 100 28.75
08/14/2026 16:39 100 28.74
08/14/2026 16:39 24 28.74
08/14/2026 16:39 149 28.74
08/14/2026 16:39 100 28.74
08/14/2026 16:39 103 28.73
08/14/2026 16:39 77 28.73
08/14/2026 16:39 23 28.73
08/14/2026 16:39 100 28.73
08/14/2026 16:39 100 28.73
08/14/2026 16:39 1 28.73
08/14/2026 16:39 5 28.73
08/14/2026 16:39 2 28.73
08/14/2026 16:39 5 28.73
08/14/2026 16:39 10 28.73
08/14/2026 16:39 100 28.73
08/14/2026 16:39 100 28.73
08/14/2026 16:39 100 28.73
08/14/2026 16:39 100 28.73
08/14/2026 16:39 96 28.73
08/14/2026 16:39 1 28.72
08/14/2026 16:39 1 28.73
08/14/2026 16:39 100 28.72
08/14/2026 16:39 50 28.72
08/14/2026 16:39 50 28.72
08/14/2026 16:39 100 28.72
08/14/2026 16:39 500 28.72
08/14/2026 16:39 26 28.72
08/14/2026 16:39 74 28.72
08/14/2026 16:39 2 28.72
08/14/2026 16:38 1 28.73
08/14/2026 16:38 1 28.73
08/14/2026 16:38 17 28.72
08/14/2026 16:38 32 28.72
08/14/2026 16:38 1 28.72
08/14/2026 16:38 67 28.72
08/14/2026 16:38 31 28.72
08/14/2026 16:37 1 28.73
08/14/2026 16:37 1 28.715
08/14/2026 16:37 1 28.71
08/14/2026 16:37 1 28.69
08/14/2026 16:37 1 28.69
08/14/2026 16:36 1 28.70
08/14/2026 16:36 100 28.705
08/14/2026 16:36 1 28.695
08/14/2026 16:36 1 28.72
08/14/2026 16:36 100 28.69
08/14/2026 16:36 100 28.69
08/14/2026 16:36 500 28.69
08/14/2026 16:36 1 28.69
08/14/2026 16:36 2 28.70
08/14/2026 16:36 25 28.71
08/14/2026 16:36 100 28.72
08/14/2026 16:36 25 28.72
08/14/2026 16:36 25 28.72
08/14/2026 16:36 25 28.72
08/14/2026 16:36 25 28.72
08/14/2026 16:36 100 28.73
08/14/2026 16:36 100 28.73
08/14/2026 16:36 35 28.75
08/14/2026 16:36 21 28.75
08/14/2026 16:36 4 28.75
08/14/2026 16:36 100 28.76
08/14/2026 16:36 500 28.76
08/14/2026 16:36 100 28.76
08/14/2026 16:36 100 28.77
08/14/2026 16:36 100 28.77
08/14/2026 16:36 59 28.78
08/14/2026 16:36 10 28.78
08/14/2026 16:36 100 28.78
08/14/2026 16:36 100 28.78
08/14/2026 16:36 98 28.78
08/14/2026 16:36 70 28.77
08/14/2026 16:36 100 28.765
08/14/2026 16:36 1 28.75
08/14/2026 16:36 1 28.78
08/14/2026 16:35 1 28.75
08/14/2026 16:35 1 28.78
08/14/2026 16:35 76 28.77
08/14/2026 16:35 1 28.77
08/14/2026 16:35 15 28.77
08/14/2026 16:35 10 28.77
08/14/2026 16:35 1 28.77
08/14/2026 16:35 8 28.755
08/14/2026 16:35 5 28.74
08/14/2026 16:34 2 28.78
08/14/2026 16:34 35 28.78
08/14/2026 16:34 400 28.78
08/14/2026 16:34 100 28.78
08/14/2026 16:33 5 28.78
08/14/2026 16:33 1 28.78
08/14/2026 16:33 16 28.82
08/14/2026 16:32 99 28.81
08/14/2026 16:32 1 28.81
08/14/2026 16:32 200 28.80
08/14/2026 16:32 200 28.80
08/14/2026 16:32 100 28.80
08/14/2026 16:31 20 28.81
08/14/2026 16:31 35 28.82
08/14/2026 16:31 35 28.82
08/14/2026 16:31 35 28.82
08/14/2026 16:31 500 28.83
08/14/2026 16:31 100 28.83
08/14/2026 16:30 100 28.85
08/14/2026 16:30 100 28.85
08/14/2026 16:30 38 28.85
08/14/2026 16:30 7 28.85
08/14/2026 16:30 55 28.86
08/14/2026 16:30 4 28.86
08/14/2026 16:30 55 28.87
08/14/2026 16:30 100 28.87
08/14/2026 16:30 500 28.87
08/14/2026 16:30 35 28.89
08/14/2026 16:29 100 28.90
08/14/2026 16:29 100 28.90
08/14/2026 16:29 44 28.90
08/14/2026 16:29 56 28.90
08/14/2026 16:29 44 28.90
08/14/2026 16:29 2 28.90
08/14/2026 16:29 54 28.90
08/14/2026 16:29 25 28.92
08/14/2026 16:29 100 28.92
08/14/2026 16:28 1 28.91
08/14/2026 16:28 1 28.93
08/14/2026 16:27 1 28.94
08/14/2026 16:27 97 28.93
08/14/2026 16:27 100 28.90
08/14/2026 16:27 500 28.90
08/14/2026 16:27 100 28.89
08/14/2026 16:27 35 28.89
08/14/2026 16:27 65 28.89
08/14/2026 16:27 1 28.87
08/14/2026 16:27 40 28.88
08/14/2026 16:27 100 28.88
08/14/2026 16:27 60 28.88
08/14/2026 16:27 100 28.88
08/14/2026 16:27 5 28.88
08/14/2026 16:27 99 28.88
08/14/2026 16:27 1 28.88
08/14/2026 16:26 5 28.86
08/14/2026 16:26 100 28.86
08/14/2026 16:26 93 28.87
08/14/2026 16:26 7 28.87
08/14/2026 16:26 7 28.865
08/14/2026 16:26 75 28.86
08/14/2026 16:26 17 28.86
08/14/2026 16:26 100 28.86
08/14/2026 16:26 17 28.86
08/14/2026 16:26 83 28.86
08/14/2026 16:26 1 28.86
08/14/2026 16:25 1 28.89
08/14/2026 16:25 34 28.89
08/14/2026 16:25 40 28.89
08/14/2026 16:25 17 28.88
08/14/2026 16:25 75 28.88
08/14/2026 16:24 13 28.86
08/14/2026 16:24 1 28.865
08/14/2026 16:24 1 28.87
08/14/2026 16:24 100 28.88
08/14/2026 16:24 77 28.88
08/14/2026 16:24 95 28.88
08/14/2026 16:24 5 28.88
08/14/2026 16:23 1 28.87
08/14/2026 16:23 1 28.90
08/14/2026 16:23 1 28.87
08/14/2026 16:23 2 28.88
08/14/2026 16:23 1 28.88
08/14/2026 16:23 24 28.86
08/14/2026 16:23 5 28.86
08/14/2026 16:23 20 28.87
08/14/2026 16:23 197 28.87
08/14/2026 16:23 98 28.87
08/14/2026 16:23 1 28.87
08/14/2026 16:23 1 28.885
08/14/2026 16:22 1 28.87
08/14/2026 16:22 1 28.90
08/14/2026 16:22 1 28.885
08/14/2026 16:22 1 28.90
08/14/2026 16:22 100 28.90
08/14/2026 16:22 1 28.885
08/14/2026 16:22 1 28.87
08/14/2026 16:22 1 28.87
08/14/2026 16:22 100 28.88
08/14/2026 16:22 74 28.88
08/14/2026 16:22 100 28.88
08/14/2026 16:22 2 28.88
08/14/2026 16:22 30 28.88
08/14/2026 16:22 1 28.88
08/14/2026 16:22 1 28.89
08/14/2026 16:21 13 28.90
08/14/2026 16:21 1 28.88
08/14/2026 16:21 83 28.90
08/14/2026 16:21 1 28.90
08/14/2026 16:21 100 28.89
08/14/2026 16:21 100 28.89
08/14/2026 16:21 100 28.89
08/14/2026 16:21 6 28.89
08/14/2026 16:21 5 28.88
08/14/2026 16:21 1 28.89
08/14/2026 16:21 11 28.87
08/14/2026 16:21 2 28.87
08/14/2026 16:21 1 28.87
08/14/2026 16:21 9 28.87
08/14/2026 16:21 82 28.87
08/14/2026 16:21 7 28.87
08/14/2026 16:21 2 28.87
08/14/2026 16:21 3 28.87
08/14/2026 16:21 1 28.87
08/14/2026 16:21 43 28.87
08/14/2026 16:21 1 28.86
08/14/2026 16:21 1 28.87
08/14/2026 16:20 387 28.87
08/14/2026 16:20 100 28.87
08/14/2026 16:20 13 28.87
08/14/2026 16:20 60 28.89
08/14/2026 16:20 33 28.89
08/14/2026 16:20 67 28.89
08/14/2026 16:20 33 28.89
08/14/2026 16:20 100 28.89
08/14/2026 16:20 5 28.88
08/14/2026 16:20 2 28.87
08/14/2026 16:20 200 28.87
08/14/2026 16:19 16 28.88
08/14/2026 16:19 3 28.87
08/14/2026 16:19 30 28.87
08/14/2026 16:19 11 28.88
08/14/2026 16:19 89 28.88
08/14/2026 16:19 11 28.88
08/14/2026 16:19 500 28.89
08/14/2026 16:19 100 28.90
08/14/2026 16:19 100 28.90
08/14/2026 16:19 1 28.90
08/14/2026 16:19 200 28.92
08/14/2026 16:19 3 28.92
08/14/2026 16:19 1 28.93
08/14/2026 16:18 1 28.94
08/14/2026 16:18 200 28.92
08/14/2026 16:18 100 28.91
08/14/2026 16:18 500 28.91
08/14/2026 16:18 100 28.92
08/14/2026 16:18 100 28.93
08/14/2026 16:18 100 28.93
08/14/2026 16:18 100 28.93
08/14/2026 16:18 200 28.93
08/14/2026 16:17 1 28.94
08/14/2026 16:17 1 28.94
08/14/2026 16:17 1 28.965
08/14/2026 16:17 100 28.975
08/14/2026 16:17 47 28.975
08/14/2026 16:17 53 28.97
08/14/2026 16:17 47 28.97
08/14/2026 16:17 1 28.96
08/14/2026 16:17 60 28.95
08/14/2026 16:17 91 28.935
08/14/2026 16:17 100 28.94
08/14/2026 16:17 82 28.94
08/14/2026 16:17 18 28.94
08/14/2026 16:17 1 28.90
08/14/2026 16:17 100 28.92
08/14/2026 16:17 500 28.92
08/14/2026 16:16 431 28.90
08/14/2026 16:16 69 28.90
08/14/2026 16:16 100 28.90
08/14/2026 16:16 451 28.89
08/14/2026 16:16 1 28.89
08/14/2026 16:16 1 28.88
08/14/2026 16:16 5 28.88
08/14/2026 16:16 5 28.88
08/14/2026 16:16 356 28.88
08/14/2026 16:16 100 28.88
08/14/2026 16:16 44 28.88
08/14/2026 16:16 92 28.88
08/14/2026 16:16 1 28.88
08/14/2026 16:16 1 28.86
08/14/2026 16:15 7 28.88
08/14/2026 16:15 1 28.83
08/14/2026 16:15 100 28.83
08/14/2026 16:15 200 28.83
08/14/2026 16:15 100 28.83
08/14/2026 16:15 100 28.83
08/14/2026 16:15 26 28.82
08/14/2026 16:15 1 28.81
08/14/2026 16:15 16 28.82
08/14/2026 16:14 1 28.81
08/14/2026 16:14 1 28.81
08/14/2026 16:14 1 28.86
08/14/2026 16:13 445 28.85
08/14/2026 16:13 1 28.85
08/14/2026 16:13 1 28.86
08/14/2026 16:13 30 28.88
08/14/2026 16:13 1 28.89
08/14/2026 16:13 3 28.87
08/14/2026 16:13 81 28.88
08/14/2026 16:13 1 28.88
08/14/2026 16:13 1 28.88
08/14/2026 16:13 1 28.91
08/14/2026 16:12 1 28.88
08/14/2026 16:12 1 28.91
08/14/2026 16:12 1 28.91
08/14/2026 16:12 1 28.895
08/14/2026 16:12 1 28.895
08/14/2026 16:12 28 28.89
08/14/2026 16:12 17 28.89
08/14/2026 16:12 500 28.88
08/14/2026 16:12 100 28.88
08/14/2026 16:12 54 28.88
08/14/2026 16:12 1 28.88
08/14/2026 16:12 10 28.87
08/14/2026 16:12 1 28.88
08/14/2026 16:12 500 28.86
08/14/2026 16:12 100 28.86
08/14/2026 16:12 30 28.86
08/14/2026 16:12 1 28.85
08/14/2026 16:12 1 28.86
08/14/2026 16:12 9 28.86
08/14/2026 16:12 100 28.85
08/14/2026 16:12 265 28.85
08/14/2026 16:12 35 28.85
08/14/2026 16:12 300 28.84
08/14/2026 16:12 1 28.84
08/14/2026 16:12 20 28.84
08/14/2026 16:12 358 28.84
08/14/2026 16:12 299 28.83
08/14/2026 16:12 1 28.83
08/14/2026 16:12 3 28.82
08/14/2026 16:12 1 28.81
08/14/2026 16:12 1 28.84
08/14/2026 16:12 1 28.84
08/14/2026 16:12 1 28.82
08/14/2026 16:12 1 28.84
08/14/2026 16:12 1 28.81
08/14/2026 16:12 1 28.84
08/14/2026 16:12 1 28.82
08/14/2026 16:12 1 28.84
08/14/2026 16:11 18 28.82
08/14/2026 16:11 82 28.82
08/14/2026 16:11 6 28.82
08/14/2026 16:11 99 28.82
08/14/2026 16:11 1 28.82
08/14/2026 16:11 1 28.84
08/14/2026 16:11 100 28.84
08/14/2026 16:11 36 28.84
08/14/2026 16:11 100 28.84
08/14/2026 16:11 10 28.83
08/14/2026 16:11 27 28.82
08/14/2026 16:11 99 28.815
08/14/2026 16:11 1 28.81
08/14/2026 16:11 1 28.87
08/14/2026 16:11 1 28.81
08/14/2026 16:11 1 28.845
08/14/2026 16:11 1 28.82
08/14/2026 16:11 6 28.845
08/14/2026 16:11 1 28.82
08/14/2026 16:11 50 28.83
08/14/2026 16:11 50 28.83
08/14/2026 16:11 280 28.82
08/14/2026 16:11 220 28.82
08/14/2026 16:11 100 28.81
08/14/2026 16:11 1 28.80
08/14/2026 16:11 500 28.80
08/14/2026 16:11 100 28.80
08/14/2026 16:11 45 28.80
08/14/2026 16:11 53 28.80
08/14/2026 16:11 1 28.80
08/14/2026 16:11 1 28.80
08/14/2026 16:10 1 28.80
08/14/2026 16:10 100 28.785
08/14/2026 16:10 496 28.78
08/14/2026 16:10 4 28.78
08/14/2026 16:10 3 28.77
08/14/2026 16:10 100 28.77
08/14/2026 16:10 96 28.765
08/14/2026 16:10 20 28.76
08/14/2026 16:10 99 28.76
08/14/2026 16:10 100 28.76
08/14/2026 16:10 79 28.76
08/14/2026 16:10 85 28.76
08/14/2026 16:10 100 28.76
08/14/2026 16:10 103 28.76
08/14/2026 16:10 100 28.76
08/14/2026 16:10 100 28.76
08/14/2026 16:10 83 28.76
08/14/2026 16:10 1 28.75
08/14/2026 16:10 100 28.75
08/14/2026 16:10 300 28.75
08/14/2026 16:10 100 28.75
08/14/2026 16:10 97 28.75
08/14/2026 16:10 1 28.75
08/14/2026 16:10 1 28.73
08/14/2026 16:10 1 28.75
08/14/2026 16:10 1 28.75
08/14/2026 16:10 104 28.74
08/14/2026 16:10 50 28.74
08/14/2026 16:10 1 28.745
08/14/2026 16:10 10 28.76
08/14/2026 16:10 1 28.745
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.745
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.745
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.745
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.745
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.73
08/14/2026 16:10 1 28.76
08/14/2026 16:10 1 28.73
08/14/2026 16:10 1 28.74
08/14/2026 16:10 1 28.74
08/14/2026 16:10 16 28.75
08/14/2026 16:09 1 28.74
08/14/2026 16:09 99 28.74
08/14/2026 16:09 1 28.74
08/14/2026 16:09 1 28.73
08/14/2026 16:09 99 28.73
08/14/2026 16:09 100 28.73
08/14/2026 16:09 200 28.73
08/14/2026 16:09 100 28.73
08/14/2026 16:09 83 28.73
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 2 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.72
08/14/2026 16:09 1 28.73
08/14/2026 16:09 1 28.71
08/14/2026 16:09 150 28.72
08/14/2026 16:09 17 28.72
08/14/2026 16:09 58 28.72
08/14/2026 16:09 25 28.72
08/14/2026 16:09 75 28.72
08/14/2026 16:09 83 28.72
08/14/2026 16:09 17 28.72
08/14/2026 16:09 83 28.72
08/14/2026 16:09 17 28.72
08/14/2026 16:09 100 28.72
08/14/2026 16:09 25 28.72
08/14/2026 16:09 75 28.72
08/14/2026 16:09 25 28.72
08/14/2026 16:09 100 28.72
08/14/2026 16:09 100 28.72
08/14/2026 16:09 100 28.72
08/14/2026 16:09 100 28.72
08/14/2026 16:09 200 28.72
08/14/2026 16:08 100 28.70
08/14/2026 16:08 26 28.70
08/14/2026 16:08 100 28.70
08/14/2026 16:08 20 28.72
08/14/2026 16:08 1 28.73
08/14/2026 16:08 100 28.73
08/14/2026 16:08 100 28.73
08/14/2026 16:08 3 28.73
08/14/2026 16:08 486 28.73
08/14/2026 16:08 1 28.75
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 10 28.75
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.76
08/14/2026 16:08 1 28.73
08/14/2026 16:08 1 28.75
08/14/2026 16:07 1 28.76
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.76
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.76
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.76
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.76
08/14/2026 16:07 3 28.74
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.76
08/14/2026 16:07 1 28.745
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.76
08/14/2026 16:07 1 28.74
08/14/2026 16:07 43 28.72
08/14/2026 16:07 20 28.73
08/14/2026 16:07 25 28.73
08/14/2026 16:07 25 28.73
08/14/2026 16:07 30 28.73
08/14/2026 16:07 28 28.72
08/14/2026 16:07 1 28.70
08/14/2026 16:07 1 28.715
08/14/2026 16:07 100 28.72
08/14/2026 16:07 100 28.72
08/14/2026 16:07 100 28.72
08/14/2026 16:07 500 28.72
08/14/2026 16:07 59 28.72
08/14/2026 16:07 9 28.72
08/14/2026 16:07 1 28.72
08/14/2026 16:07 1 28.73
08/14/2026 16:07 1 28.72
08/14/2026 16:07 1 28.74
08/14/2026 16:07 1 28.74
08/14/2026 16:07 1 28.72
08/14/2026 16:07 1 28.75
08/14/2026 16:07 1 28.72
08/14/2026 16:07 1 28.75
08/14/2026 16:07 500 28.74
08/14/2026 16:07 87 28.74
08/14/2026 16:07 1 28.74
08/14/2026 16:07 1 28.76
08/14/2026 16:07 7 28.74
08/14/2026 16:06 1 28.74
08/14/2026 16:06 1 28.76
08/14/2026 16:06 1 28.74
08/14/2026 16:06 1 28.77
08/14/2026 16:06 1 28.74
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.74
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.74
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.73
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.74
08/14/2026 16:06 1 28.79
08/14/2026 16:06 100 28.78
08/14/2026 16:06 99 28.77
08/14/2026 16:06 1 28.77
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.78
08/14/2026 16:06 5 28.78
08/14/2026 16:06 100 28.78
08/14/2026 16:06 4 28.78
08/14/2026 16:06 499 28.78
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.795
08/14/2026 16:06 1 28.78
08/14/2026 16:06 1 28.81
08/14/2026 16:06 25 28.80
08/14/2026 16:06 50 28.80
08/14/2026 16:06 5 28.80
08/14/2026 16:06 158 28.80
08/14/2026 16:06 42 28.80
08/14/2026 16:06 99 28.80
08/14/2026 16:06 1 28.80
08/14/2026 16:06 25 28.79
08/14/2026 16:06 5 28.77
08/14/2026 16:06 100 28.775
08/14/2026 16:06 6 28.78
08/14/2026 16:06 200 28.78
08/14/2026 16:06 200 28.78
08/14/2026 16:06 97 28.78
08/14/2026 16:06 1 28.75
08/14/2026 16:06 1 28.78
08/14/2026 16:06 12 28.77
08/14/2026 16:06 1 28.77
08/14/2026 16:06 25 28.765
08/14/2026 16:05 1 28.75
08/14/2026 16:05 1 28.77
08/14/2026 16:05 1 28.75
08/14/2026 16:05 1 28.78
08/14/2026 16:05 1 28.75
08/14/2026 16:05 1 28.78
08/14/2026 16:05 6 28.75
08/14/2026 16:05 50 28.78
08/14/2026 16:05 376 28.79
08/14/2026 16:05 20 28.79
08/14/2026 16:05 100 28.79
08/14/2026 16:05 1 28.79
08/14/2026 16:05 1 28.83
08/14/2026 16:05 1 28.79
08/14/2026 16:05 1 28.83
08/14/2026 16:05 1 28.79
08/14/2026 16:05 1 28.815
08/14/2026 16:05 1 28.79
08/14/2026 16:05 1 28.82
08/14/2026 16:05 100 28.82
08/14/2026 16:05 500 28.83
08/14/2026 16:05 1 28.83
08/14/2026 16:05 99 28.83
08/14/2026 16:05 497 28.84
08/14/2026 16:05 1 28.84
08/14/2026 16:05 1 28.87
08/14/2026 16:04 1 28.84
08/14/2026 16:04 1 28.88
08/14/2026 16:04 1 28.84
08/14/2026 16:04 1 28.865
08/14/2026 16:04 1 28.865
08/14/2026 16:04 100 28.88
08/14/2026 16:04 1 28.88
08/14/2026 16:04 7 28.87
08/14/2026 16:04 386 28.87
08/14/2026 16:04 114 28.87
08/14/2026 16:04 1 28.87
08/14/2026 16:04 1 28.89
08/14/2026 16:04 102 28.91
08/14/2026 16:04 10 28.90
08/14/2026 16:04 88 28.90
08/14/2026 16:04 212 28.90
08/14/2026 16:04 1 28.90
08/14/2026 16:04 98 28.89
08/14/2026 16:04 25 28.89
08/14/2026 16:04 1 28.89
08/14/2026 16:04 1 28.85
08/14/2026 16:04 1 28.89
08/14/2026 16:04 1 28.89
08/14/2026 16:04 1 28.83
08/14/2026 16:04 1 28.89
08/14/2026 16:03 1 28.83
08/14/2026 16:03 1 28.89
08/14/2026 16:03 1 28.83
08/14/2026 16:03 1 28.90
08/14/2026 16:02 500 28.91
08/14/2026 16:02 3 28.91
08/14/2026 16:02 100 28.93
08/14/2026 16:02 100 28.92
08/14/2026 16:02 19 28.92
08/14/2026 16:02 1 28.92
08/14/2026 16:02 100 28.91
08/14/2026 16:02 3 28.91
08/14/2026 16:02 32 28.91
08/14/2026 16:02 100 28.90
08/14/2026 16:02 499 28.92
08/14/2026 16:02 3 28.94
08/14/2026 16:02 1 28.95
08/14/2026 16:02 1 28.92
08/14/2026 16:02 1 28.95
08/14/2026 16:02 1 28.92
08/14/2026 16:02 1 28.95
08/14/2026 16:02 1 28.94
08/14/2026 16:02 1 28.96
08/14/2026 16:02 26 28.955
08/14/2026 16:01 1 28.95
08/14/2026 16:01 1 28.99
08/14/2026 16:01 2 28.99
08/14/2026 16:01 100 28.99
08/14/2026 16:01 1 29.02
08/14/2026 16:01 1 29.00
08/14/2026 16:01 1 29.00
08/14/2026 16:01 4 29.00
08/14/2026 16:01 1 29.00
08/14/2026 16:01 100 29.01
08/14/2026 16:01 99 29.02
08/14/2026 16:01 1 29.02
08/14/2026 16:01 1 29.04
08/14/2026 16:01 1 29.04
08/14/2026 16:01 100 29.03
08/14/2026 16:01 99 29.03
08/14/2026 16:01 1 29.03
08/14/2026 16:01 1 29.045
08/14/2026 16:01 1 29.05
08/14/2026 16:01 75 29.055
08/14/2026 16:01 26 29.055
08/14/2026 16:01 25 29.06
08/14/2026 16:01 92 29.06
08/14/2026 16:01 20 29.05
08/14/2026 16:01 499 29.05
08/14/2026 16:01 1 29.05
08/14/2026 16:01 1 29.03
08/14/2026 16:01 1 29.05
08/14/2026 16:01 1 29.03
08/14/2026 16:01 1 29.05
08/14/2026 16:01 1 29.05
08/14/2026 16:01 3 29.04
08/14/2026 16:01 1 29.06
08/14/2026 16:01 1 29.02
08/14/2026 16:01 1 29.06
08/14/2026 16:01 1 29.02
08/14/2026 16:01 1 29.06
08/14/2026 16:01 1 29.06
08/14/2026 16:01 1 29.035
08/14/2026 16:01 1 29.06
08/14/2026 16:01 1 29.035
08/14/2026 16:01 1 29.06
08/14/2026 16:01 1 29.035
08/14/2026 16:01 1 29.06
08/14/2026 16:00 1 29.03
08/14/2026 16:00 1 29.06
08/14/2026 16:00 40 29.06
08/14/2026 16:00 1 29.06
08/14/2026 16:00 1 29.06
08/14/2026 16:00 1 29.08
08/14/2026 16:00 1 29.08
08/14/2026 16:00 1 29.08
08/14/2026 16:00 1 29.08
08/14/2026 16:00 1 29.03
08/14/2026 16:00 1 29.08
08/14/2026 16:00 1 29.08
08/14/2026 16:00 1 29.07
08/14/2026 16:00 1 29.07
08/14/2026 16:00 1 29.07
08/14/2026 16:00 1 29.02
08/14/2026 16:00 20 29.05
08/14/2026 16:00 484 29.04
08/14/2026 16:00 16 29.04
08/14/2026 16:00 100 29.04
08/14/2026 16:00 14 29.03
08/14/2026 15:59 1 29.03
08/14/2026 15:59 1 29.03
08/14/2026 15:59 1 29.03
08/14/2026 15:59 1 29.03
08/14/2026 15:59 1 29.005
08/14/2026 15:59 5 29.01
08/14/2026 15:59 1 29.035
08/14/2026 15:59 1 29.04
08/14/2026 15:59 5 29.04
08/14/2026 15:59 84 29.04
08/14/2026 15:59 100 29.04
08/14/2026 15:59 1 29.03
08/14/2026 15:59 100 29.04
08/14/2026 15:59 100 29.03
08/14/2026 15:59 500 29.02
08/14/2026 15:59 96 29.02
08/14/2026 15:59 1 29.02
08/14/2026 15:59 1 29.00
08/14/2026 15:59 1 29.02
08/14/2026 15:59 1 29.02
08/14/2026 15:59 1 29.00
08/14/2026 15:59 1 29.02
08/14/2026 15:59 1 29.03
08/14/2026 15:59 1 29.01
08/14/2026 15:59 1 29.04
08/14/2026 15:59 1 29.04
08/14/2026 15:59 1 29.04
08/14/2026 15:59 1 29.04
08/14/2026 15:59 1 29.00
08/14/2026 15:59 1 29.04
08/14/2026 15:59 100 29.00
08/14/2026 15:59 100 28.96
08/14/2026 15:59 1 28.96
08/14/2026 15:59 100 28.94
08/14/2026 15:59 20 28.94
08/14/2026 15:59 100 28.91
08/14/2026 15:59 100 28.91
08/14/2026 15:59 3 28.91
08/14/2026 15:59 500 28.91
08/14/2026 15:59 100 28.91
08/14/2026 15:59 100 28.91
08/14/2026 15:59 39 28.91
08/14/2026 15:59 1 28.91
08/14/2026 15:58 1 28.895
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.89
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.89
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.89
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.91
08/14/2026 15:58 400 28.89
08/14/2026 15:58 1 28.89
08/14/2026 15:58 3 28.90
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.895
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.895
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.895
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.90
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.895
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.90
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.90
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.89
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.91
08/14/2026 15:58 1 28.87
08/14/2026 15:58 500 28.88
08/14/2026 15:58 100 28.88
08/14/2026 15:58 100 28.88
08/14/2026 15:58 13 28.88
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.86
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.86
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.86
08/14/2026 15:58 1 28.88
08/14/2026 15:58 1 28.86
08/14/2026 15:58 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.86
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.86
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.87
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.85
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.85
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.85
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.84
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.84
08/14/2026 15:57 1 28.88
08/14/2026 15:57 1 28.84
08/14/2026 15:57 1 28.88
08/14/2026 15:57 500 28.86
08/14/2026 15:57 50 28.85
08/14/2026 15:57 50 28.85
08/14/2026 15:57 40 28.85
08/14/2026 15:57 56 28.85
08/14/2026 15:57 92 28.85
08/14/2026 15:57 1 28.84
08/14/2026 15:57 1 28.85
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.85
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.85
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.84
08/14/2026 15:56 100 28.84
08/14/2026 15:56 499 28.84
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.83
08/14/2026 15:56 31 28.83
08/14/2026 15:56 3 28.83
08/14/2026 15:56 8 28.83
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.825
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.83
08/14/2026 15:56 60 28.82
08/14/2026 15:56 100 28.82
08/14/2026 15:56 75 28.82
08/14/2026 15:56 100 28.81
08/14/2026 15:56 100 28.81
08/14/2026 15:56 3 28.81
08/14/2026 15:56 1 28.81
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.81
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.81
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.81
08/14/2026 15:56 1 28.83
08/14/2026 15:56 22 28.82
08/14/2026 15:56 4 28.82
08/14/2026 15:56 74 28.82
08/14/2026 15:56 1 28.82
08/14/2026 15:56 98 28.83
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.82
08/14/2026 15:56 1 28.83
08/14/2026 15:56 1 28.82
08/14/2026 15:56 100 28.82
08/14/2026 15:56 99 28.82
08/14/2026 15:56 1 28.82
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.82
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.82
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.82
08/14/2026 15:56 1 28.84
08/14/2026 15:56 1 28.82
08/14/2026 15:56 3 28.84
08/14/2026 15:56 1 28.85
08/14/2026 15:56 3 28.83
08/14/2026 15:56 1 28.82
08/14/2026 15:56 1 28.85
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.85
08/14/2026 15:55 1 28.82
08/14/2026 15:55 3 28.83
08/14/2026 15:55 1 28.82
08/14/2026 15:55 500 28.83
08/14/2026 15:55 500 28.82
08/14/2026 15:55 16 28.82
08/14/2026 15:55 1 28.82
08/14/2026 15:55 14 28.82
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.80
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.80
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.82
08/14/2026 15:55 1 28.80
08/14/2026 15:55 1 28.80
08/14/2026 15:55 500 28.80
08/14/2026 15:55 17 28.80
08/14/2026 15:55 1 28.79
08/14/2026 15:55 1 28.80
08/14/2026 15:55 1 28.79
08/14/2026 15:55 1 28.80
08/14/2026 15:55 1 28.79
08/14/2026 15:55 1 28.80
08/14/2026 15:55 9 28.79
08/14/2026 15:55 6 28.78
08/14/2026 15:55 94 28.78
08/14/2026 15:55 1 28.78
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.78
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.78
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.78
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.78
08/14/2026 15:55 1 28.78
08/14/2026 15:55 1 28.81
08/14/2026 15:55 1 28.80
08/14/2026 15:55 1 28.81
08/14/2026 15:54 1 28.80
08/14/2026 15:54 1 28.81
08/14/2026 15:54 1 28.79
08/14/2026 15:54 1 28.81
08/14/2026 15:54 400 28.80
08/14/2026 15:54 1 28.80
08/14/2026 15:54 1 28.81
08/14/2026 15:54 1 28.83
08/14/2026 15:54 1 28.83
08/14/2026 15:54 1 28.79
08/14/2026 15:54 1 28.81
08/14/2026 15:54 1 28.79
08/14/2026 15:54 1 28.82
08/14/2026 15:54 1 28.82
08/14/2026 15:54 1 28.79
08/14/2026 15:54 1 28.83
08/14/2026 15:54 1 28.84
08/14/2026 15:54 1 28.84
08/14/2026 15:54 1 28.84
08/14/2026 15:54 1 28.81
08/14/2026 15:54 1 28.84
08/14/2026 15:54 1 28.85
08/14/2026 15:54 1 28.85
08/14/2026 15:54 1 28.815
08/14/2026 15:54 1 28.84
08/14/2026 15:54 60 28.81
08/14/2026 15:54 1 28.81
08/14/2026 15:54 73 28.79
08/14/2026 15:54 100 28.79
08/14/2026 15:54 100 28.78
08/14/2026 15:54 10 28.78
08/14/2026 15:54 500 28.78
08/14/2026 15:54 1 28.76
08/14/2026 15:54 2 28.76
08/14/2026 15:54 19 28.76
08/14/2026 15:54 80 28.76
08/14/2026 15:54 1 28.76
08/14/2026 15:54 97 28.75
08/14/2026 15:54 1 28.74
08/14/2026 15:54 1 28.75
08/14/2026 15:53 1 28.75
08/14/2026 15:53 13 28.73
08/14/2026 15:53 1 28.73
08/14/2026 15:53 1 28.71
08/14/2026 15:53 1 28.73
08/14/2026 15:53 1 28.71
08/14/2026 15:53 1 28.75
08/14/2026 15:53 1 28.72
08/14/2026 15:53 1 28.73
08/14/2026 15:53 1 28.76
08/14/2026 15:53 131 28.75
08/14/2026 15:53 369 28.75
08/14/2026 15:53 200 28.76
08/14/2026 15:53 100 28.76
08/14/2026 15:53 25 28.77
08/14/2026 15:53 1 28.79
08/14/2026 15:53 150 28.78
08/14/2026 15:53 1 28.775
08/14/2026 15:53 1 28.79
08/14/2026 15:53 1 28.775
08/14/2026 15:53 1 28.78
08/14/2026 15:53 200 28.77
08/14/2026 15:53 8 28.77
08/14/2026 15:53 2 28.77
08/14/2026 15:53 25 28.77
08/14/2026 15:53 25 28.77
08/14/2026 15:53 1 28.78
08/14/2026 15:53 25 28.775
08/14/2026 15:53 104 28.76
08/14/2026 15:53 99 28.76
08/14/2026 15:53 1 28.76
08/14/2026 15:53 100 28.77
08/14/2026 15:53 99 28.77
08/14/2026 15:53 1 28.77
08/14/2026 15:53 17 28.74
08/14/2026 15:53 80 28.74
08/14/2026 15:53 1 28.73
08/14/2026 15:53 1 28.74
08/14/2026 15:53 1 28.74
08/14/2026 15:53 1 28.74
08/14/2026 15:53 1 28.73
08/14/2026 15:53 1 28.70
08/14/2026 15:52 1 28.71
08/14/2026 15:52 1 28.72
08/14/2026 15:52 1 28.71
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.70
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.70
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.71
08/14/2026 15:52 10 28.71
08/14/2026 15:52 86 28.71
08/14/2026 15:52 14 28.71
08/14/2026 15:52 80 28.71
08/14/2026 15:52 6 28.71
08/14/2026 15:52 100 28.71
08/14/2026 15:52 100 28.72
08/14/2026 15:52 60 28.72
08/14/2026 15:52 3 28.74
08/14/2026 15:52 1 28.75
08/14/2026 15:52 40 28.72
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.75
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.75
08/14/2026 15:52 1 28.75
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.75
08/14/2026 15:52 1 28.72
08/14/2026 15:52 3 28.74
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.73
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.72
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:52 1 28.76
08/14/2026 15:51 1 28.76
08/14/2026 15:51 1 28.70
08/14/2026 15:51 1 28.75
08/14/2026 15:51 28 28.715
08/14/2026 15:51 39 28.71
08/14/2026 15:51 20 28.71
08/14/2026 15:51 2 28.71
08/14/2026 15:51 49 28.71
08/14/2026 15:51 388 28.71
08/14/2026 15:51 100 28.71
08/14/2026 15:51 10 28.76
08/14/2026 15:51 100 28.74
08/14/2026 15:51 100 28.74
08/14/2026 15:51 89 28.74
08/14/2026 15:51 3 28.72
08/14/2026 15:51 28 28.72
08/14/2026 15:51 1 28.72
08/14/2026 15:51 1 28.72
08/14/2026 15:51 1 28.70
08/14/2026 15:51 1 28.72
08/14/2026 15:51 11 28.71
08/14/2026 15:51 11 28.71
08/14/2026 15:51 9 28.71
08/14/2026 15:51 15 28.71
08/14/2026 15:51 84 28.71
08/14/2026 15:51 1 28.70
08/14/2026 15:51 1 28.71
08/14/2026 15:51 1 28.71
08/14/2026 15:51 1 28.69
08/14/2026 15:51 1 28.71
08/14/2026 15:51 1 28.69
08/14/2026 15:51 1 28.71
08/14/2026 15:51 1 28.69
08/14/2026 15:51 1 28.71
08/14/2026 15:51 64 28.69
08/14/2026 15:51 1 28.69
08/14/2026 15:51 2 28.69
08/14/2026 15:51 1 28.69
08/14/2026 15:51 9 28.70
08/14/2026 15:51 1 28.70
08/14/2026 15:51 102 28.70
08/14/2026 15:51 100 28.70
08/14/2026 15:51 100 28.70
08/14/2026 15:51 22 28.70
08/14/2026 15:51 100 28.70
08/14/2026 15:51 100 28.70
08/14/2026 15:51 2 28.70
08/14/2026 15:51 2 28.70
08/14/2026 15:51 1 28.70
08/14/2026 15:51 60 28.69
08/14/2026 15:51 100 28.69
08/14/2026 15:51 21 28.69
08/14/2026 15:51 83 28.69
08/14/2026 15:51 235 28.69
08/14/2026 15:51 1 28.69
08/14/2026 15:51 1 28.73
08/14/2026 15:51 3 28.71
08/14/2026 15:51 1 28.74
08/14/2026 15:51 1 28.74
08/14/2026 15:50 1 28.68
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.67
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.68
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.67
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.67
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.67
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.68
08/14/2026 15:50 1 28.74
08/14/2026 15:50 1 28.73
08/14/2026 15:50 99 28.69
08/14/2026 15:50 1 28.69
08/14/2026 15:50 199 28.69
08/14/2026 15:50 4 28.70
08/14/2026 15:50 123 28.70
08/14/2026 15:50 101 28.70
08/14/2026 15:50 41 28.70
08/14/2026 15:50 235 28.70
08/14/2026 15:50 100 28.70
08/14/2026 15:50 1 28.69
08/14/2026 15:49 5 28.79
08/14/2026 15:49 10 28.80
08/14/2026 15:49 200 28.825
08/14/2026 15:49 1 28.83
08/14/2026 15:49 39 28.83
08/14/2026 15:49 69 28.83
08/14/2026 15:49 392 28.83
08/14/2026 15:49 96 28.83
08/14/2026 15:49 1 28.83
08/14/2026 15:49 1 28.83
08/14/2026 15:49 1 28.83
08/14/2026 15:49 1 28.83
08/14/2026 15:48 1 28.84
08/14/2026 15:48 1 28.84
08/14/2026 15:48 1 28.84
08/14/2026 15:48 169 28.87
08/14/2026 15:48 331 28.87
08/14/2026 15:48 199 28.87
08/14/2026 15:48 1 28.89
08/14/2026 15:48 1 28.87
08/14/2026 15:48 1 28.89
08/14/2026 15:48 75 28.90
08/14/2026 15:48 4 28.90
08/14/2026 15:48 20 28.90
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.89
08/14/2026 15:48 20 28.89
08/14/2026 15:48 300 28.895
08/14/2026 15:48 493 28.90
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.87
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.88
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.88
08/14/2026 15:48 1 28.90
08/14/2026 15:48 1 28.90
08/14/2026 15:48 100 28.88
08/14/2026 15:48 100 28.88
08/14/2026 15:48 1 28.88
08/14/2026 15:48 100 28.88
08/14/2026 15:48 1 28.855
08/14/2026 15:48 19 28.85
08/14/2026 15:48 25 28.85
08/14/2026 15:48 25 28.85
08/14/2026 15:48 25 28.85
08/14/2026 15:48 25 28.85
08/14/2026 15:48 25 28.85
08/14/2026 15:48 1 28.85
08/14/2026 15:48 1 28.85
08/14/2026 15:48 1 28.85
08/14/2026 15:48 1 28.82
08/14/2026 15:48 100 28.84
08/14/2026 15:48 5 28.84
08/14/2026 15:48 24 28.84
08/14/2026 15:48 1 28.84
08/14/2026 15:48 1 28.82
08/14/2026 15:48 1 28.84
08/14/2026 15:47 1 28.84
08/14/2026 15:47 1 28.85
08/14/2026 15:47 1 28.80
08/14/2026 15:47 1 28.80
08/14/2026 15:47 1 28.80
08/14/2026 15:47 1 28.81
08/14/2026 15:47 1 28.87
08/14/2026 15:47 1 28.87
08/14/2026 15:47 1 28.86
08/14/2026 15:46 7 28.84
08/14/2026 15:46 1 28.87
08/14/2026 15:46 100 28.86
08/14/2026 15:46 1 28.86
08/14/2026 15:46 1 28.88
08/14/2026 15:46 1 28.88
08/14/2026 15:46 1 28.88
08/14/2026 15:46 1 28.88
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.89
08/14/2026 15:46 400 28.86
08/14/2026 15:46 7 28.87
08/14/2026 15:46 100 28.87
08/14/2026 15:46 1 28.87
08/14/2026 15:46 99 28.88
08/14/2026 15:46 1 28.88
08/14/2026 15:46 2 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 2 28.90
08/14/2026 15:46 1 28.90
08/14/2026 15:46 1 28.91
08/14/2026 15:46 1 28.89
08/14/2026 15:46 100 28.89
08/14/2026 15:46 100 28.89
08/14/2026 15:46 1 28.92
08/14/2026 15:46 100 28.90
08/14/2026 15:46 500 28.91
08/14/2026 15:45 1 28.95
08/14/2026 15:45 85 28.92
08/14/2026 15:45 15 28.92
08/14/2026 15:45 100 28.92
08/14/2026 15:45 234 28.92
08/14/2026 15:45 266 28.92
08/14/2026 15:45 100 28.92
08/14/2026 15:45 90 28.92
08/14/2026 15:45 1 28.92
08/14/2026 15:45 1 28.92
08/14/2026 15:45 1 28.92
08/14/2026 15:45 1 28.92
08/14/2026 15:45 1 28.92
08/14/2026 15:45 2 28.92
08/14/2026 15:45 1 28.92
08/14/2026 15:45 2 28.92
08/14/2026 15:45 100 28.90
08/14/2026 15:45 79 28.88
08/14/2026 15:45 21 28.87
08/14/2026 15:45 79 28.87
08/14/2026 15:45 51 28.87
08/14/2026 15:45 4 28.87
08/14/2026 15:45 79 28.87
08/14/2026 15:45 17 28.87
08/14/2026 15:45 1 28.87
08/14/2026 15:45 49 28.87
08/14/2026 15:45 94 28.87
08/14/2026 15:45 100 28.86
08/14/2026 15:45 34 28.86
08/14/2026 15:45 100 28.86
08/14/2026 15:45 66 28.86
08/14/2026 15:45 2 28.86
08/14/2026 15:45 1 28.86
08/14/2026 15:45 100 28.86
08/14/2026 15:45 497 28.86
08/14/2026 15:45 1 28.86
08/14/2026 15:45 1 28.86
08/14/2026 15:44 1 28.835
08/14/2026 15:44 100 28.82
08/14/2026 15:44 1 28.82
08/14/2026 15:44 1 28.86
08/14/2026 15:44 1 28.82
08/14/2026 15:44 36 28.83
08/14/2026 15:44 2277 28.83
08/14/2026 15:44 300 28.83
08/14/2026 15:44 300 28.83
08/14/2026 15:44 200 28.83
08/14/2026 15:44 300 28.83
08/14/2026 15:44 30 28.83
08/14/2026 15:44 36 28.845
08/14/2026 15:44 1 28.86
08/14/2026 15:44 70 28.83
08/14/2026 15:44 100 28.82
08/14/2026 15:44 386 28.83
08/14/2026 15:44 114 28.83
08/14/2026 15:44 200 28.84
08/14/2026 15:43 1 28.86
08/14/2026 15:43 6 28.85
08/14/2026 15:43 100 28.85
08/14/2026 15:43 198 28.85
08/14/2026 15:43 1 28.85
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.86
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.85
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.85
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.84
08/14/2026 15:43 1 28.87
08/14/2026 15:43 51 28.87
08/14/2026 15:43 100 28.87
08/14/2026 15:43 100 28.87
08/14/2026 15:43 500 28.87
08/14/2026 15:43 7 28.87
08/14/2026 15:43 93 28.87
08/14/2026 15:43 100 28.87
08/14/2026 15:43 96 28.87
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.83
08/14/2026 15:43 1 28.87
08/14/2026 15:43 1 28.83
08/14/2026 15:43 1 28.87
08/14/2026 15:43 236 28.84
08/14/2026 15:43 64 28.84
08/14/2026 15:43 1 28.84
08/14/2026 15:43 495 28.84
08/14/2026 15:42 1 28.87
08/14/2026 15:42 1 28.87
08/14/2026 15:42 1 28.82
08/14/2026 15:42 1 28.87
08/14/2026 15:42 2 28.845
08/14/2026 15:42 1 28.87
08/14/2026 15:42 1 28.87
08/14/2026 15:42 1 28.86
08/14/2026 15:41 1 28.87
08/14/2026 15:40 1 28.88
08/14/2026 15:40 24 28.81
08/14/2026 15:40 1 28.81
08/14/2026 15:40 240 28.83
08/14/2026 15:40 100 28.86
08/14/2026 15:40 28 28.85
08/14/2026 15:40 28 28.86
08/14/2026 15:40 147 28.91
08/14/2026 15:40 11 28.91
08/14/2026 15:40 200 28.92
08/14/2026 15:40 19 28.95
08/14/2026 15:40 55 28.95
08/14/2026 15:40 100 28.95
08/14/2026 15:40 100 28.95
08/14/2026 15:40 174 28.95
08/14/2026 15:40 75 28.95
08/14/2026 15:40 747 28.95
08/14/2026 15:40 75 28.95
08/14/2026 15:40 25 28.95
08/14/2026 15:40 75 28.95
08/14/2026 15:40 25 28.95
08/14/2026 15:40 47 28.95
08/14/2026 15:39 25 28.94
08/14/2026 15:39 100 28.89
08/14/2026 15:39 19 28.89
08/14/2026 15:39 1 28.89
08/14/2026 15:39 49 28.87
08/14/2026 15:39 149 28.87
08/14/2026 15:39 49 28.85
08/14/2026 15:39 1 28.85
08/14/2026 15:39 50 28.85
08/14/2026 15:39 87 28.85
08/14/2026 15:39 100 28.84
08/14/2026 15:39 1 28.84
08/14/2026 15:39 100 28.83
08/14/2026 15:39 87 28.83
08/14/2026 15:39 89 28.81
08/14/2026 15:39 10 28.81
08/14/2026 15:39 101 28.81
08/14/2026 15:39 1 28.81
08/14/2026 15:38 1 28.82
08/14/2026 15:38 1 28.86
08/14/2026 15:38 1 28.81
08/14/2026 15:38 1 28.87
08/14/2026 15:38 1 28.87
08/14/2026 15:38 6 28.84
08/14/2026 15:38 1 28.83
08/14/2026 15:38 1 28.84
08/14/2026 15:38 1 28.83
08/14/2026 15:38 1 28.79
08/14/2026 15:38 1 28.78
08/14/2026 15:38 1 28.80
08/14/2026 15:38 1 28.80
08/14/2026 15:38 1 28.80
08/14/2026 15:38 1 28.80
08/14/2026 15:38 1 28.80
08/14/2026 15:38 6 28.76
08/14/2026 15:38 1 28.78
08/14/2026 15:38 1 28.75
08/14/2026 15:38 100 28.72
08/14/2026 15:38 80 28.72
08/14/2026 15:38 20 28.72
08/14/2026 15:38 100 28.72
08/14/2026 15:38 4 28.72
08/14/2026 15:38 100 28.72
08/14/2026 15:38 10 28.72
08/14/2026 15:38 10 28.72
08/14/2026 15:38 94 28.72
08/14/2026 15:38 1 28.67
08/14/2026 15:38 1 28.72
08/14/2026 15:37 1 28.67
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.68
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.695
08/14/2026 15:37 1 28.67
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.68
08/14/2026 15:37 100 28.71
08/14/2026 15:37 1 28.71
08/14/2026 15:37 100 28.71
08/14/2026 15:37 242 28.71
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.66
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.66
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.66
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.66
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.66
08/14/2026 15:37 1 28.71
08/14/2026 15:37 1 28.67
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.72
08/14/2026 15:37 1 28.72
08/14/2026 15:37 6 28.70
08/14/2026 15:37 168 28.70
08/14/2026 15:37 332 28.70
08/14/2026 15:37 1 28.71
08/14/2026 15:36 1 28.73
08/14/2026 15:36 9 28.73
08/14/2026 15:36 1 28.75
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 25 28.79
08/14/2026 15:36 1 28.81
08/14/2026 15:36 172 28.80
08/14/2026 15:36 25 28.80
08/14/2026 15:36 303 28.80
08/14/2026 15:36 90 28.80
08/14/2026 15:36 10 28.80
08/14/2026 15:35 1 28.86
08/14/2026 15:35 24 28.84
08/14/2026 15:35 300 28.84
08/14/2026 15:35 100 28.86
08/14/2026 15:35 500 28.86
08/14/2026 15:35 100 28.86
08/14/2026 15:35 1 28.89
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 1 28.885
08/14/2026 15:35 190 28.89
08/14/2026 15:35 96 28.89
08/14/2026 15:35 1 28.89
08/14/2026 15:35 1 28.89
08/14/2026 15:35 2 28.89
08/14/2026 15:35 73 28.89
08/14/2026 15:35 427 28.89
08/14/2026 15:35 42 28.91
08/14/2026 15:35 400 28.90
08/14/2026 15:35 100 28.90
08/14/2026 15:35 200 28.91
08/14/2026 15:35 100 28.91
08/14/2026 15:35 100 28.91
08/14/2026 15:35 33 28.91
08/14/2026 15:35 94 28.90
08/14/2026 15:35 100 28.90
08/14/2026 15:35 11 28.90
08/14/2026 15:35 1 28.90
08/14/2026 15:35 2 28.90
08/14/2026 15:35 1 28.90
08/14/2026 15:35 2 28.90
08/14/2026 15:35 2 28.90
08/14/2026 15:34 194 28.83
08/14/2026 15:34 6 28.82
08/14/2026 15:34 1 28.82
08/14/2026 15:34 400 28.82
08/14/2026 15:34 100 28.82
08/14/2026 15:34 1 28.81
08/14/2026 15:34 70 28.80
08/14/2026 15:34 80 28.80
08/14/2026 15:34 294 28.80
08/14/2026 15:34 20 28.80
08/14/2026 15:34 150 28.81
08/14/2026 15:34 100 28.82
08/14/2026 15:33 35 28.93
08/14/2026 15:33 310 28.93
08/14/2026 15:33 155 28.93
08/14/2026 15:33 4 28.94
08/14/2026 15:33 3 28.94
08/14/2026 15:33 6 28.95
08/14/2026 15:33 100 28.99
08/14/2026 15:33 50 29.00
08/14/2026 15:33 2 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:33 25 29.10
08/14/2026 15:32 25 29.105
08/14/2026 15:32 23 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 25 29.10
08/14/2026 15:32 6 29.105
08/14/2026 15:31 25 29.10
08/14/2026 15:31 25 29.10
08/14/2026 15:31 25 29.10
08/14/2026 15:31 1 29.05
08/14/2026 15:31 376 29.05
08/14/2026 15:31 37 29.05
08/14/2026 15:31 85 29.05
08/14/2026 15:31 2 29.05
08/14/2026 15:31 15 29.00
08/14/2026 15:31 74 28.96
08/14/2026 15:31 1 28.96
08/14/2026 15:31 304 28.96
08/14/2026 15:31 121 28.96
08/14/2026 15:31 379 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 96 28.95
08/14/2026 15:31 200 28.95
08/14/2026 15:31 146 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 12 28.95
08/14/2026 15:31 37 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 111 28.95
08/14/2026 15:31 67 28.95
08/14/2026 15:31 352 28.95
08/14/2026 15:31 148 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 400 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 25 28.95
08/14/2026 15:31 2 28.95
08/14/2026 15:31 100 28.92
08/14/2026 15:31 110 28.92
08/14/2026 15:31 90 28.92
08/14/2026 15:31 200 28.92
08/14/2026 15:31 200 28.92
08/14/2026 15:31 500 28.91
08/14/2026 15:31 200 28.93
08/14/2026 15:31 100 28.92
08/14/2026 15:31 2 28.93
08/14/2026 15:31 80 28.94
08/14/2026 15:31 4 28.94
08/14/2026 15:31 12 28.94
08/14/2026 15:31 50 28.94
08/14/2026 15:31 350 28.95
08/14/2026 15:31 300 28.96
08/14/2026 15:31 100 29.01
08/14/2026 15:31 400 29.02
08/14/2026 15:31 100 29.06
08/14/2026 15:30 26 29.09
08/14/2026 15:30 74 29.09
08/14/2026 15:30 2 29.08
08/14/2026 15:30 100 29.08
08/14/2026 15:30 96 29.08
08/14/2026 15:30 4 29.08
08/14/2026 15:30 100 29.08
08/14/2026 15:30 100 29.08
08/14/2026 15:30 80 29.06
08/14/2026 15:30 120 29.06
08/14/2026 15:30 100 29.06
08/14/2026 15:30 500 29.06
08/14/2026 15:30 2 29.035
08/14/2026 15:30 10 29.035
08/14/2026 15:30 100 29.01
08/14/2026 15:30 300 29.01
08/14/2026 15:30 100 29.02
08/14/2026 15:30 1000 29.00
08/14/2026 15:30 50 29.00
08/14/2026 15:30 6 29.00
08/14/2026 15:30 63 29.01
08/14/2026 15:30 37 29.01
08/14/2026 15:30 63 29.02
08/14/2026 15:30 37 29.02
08/14/2026 15:30 70 29.02
08/14/2026 15:30 60 29.02
08/14/2026 15:30 100 29.06
08/14/2026 15:30 100 29.07
08/14/2026 15:30 30 29.09
08/14/2026 15:30 17 29.10
08/14/2026 15:30 50 29.13
08/14/2026 15:30 16 29.14
08/14/2026 15:30 1 29.14
08/14/2026 15:30 3 29.20
08/14/2026 15:30 3 29.23
08/14/2026 15:30 145 29.23
08/14/2026 15:30 50 29.23
08/14/2026 15:30 150 29.23
08/14/2026 15:30 500 29.25
08/14/2026 15:30 8403 29.22
08/14/2026 15:30 48 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:30 100 29.17
08/14/2026 15:25 20 29.25
08/14/2026 15:25 56 29.25
08/14/2026 15:25 44 29.25
08/14/2026 15:25 50 29.25
08/14/2026 15:01 3 29.16
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 50 29.17
08/14/2026 15:01 50 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 50 29.17
08/14/2026 15:01 3 29.17
08/14/2026 15:01 3 29.17
08/14/2026 14:13 25 29.20
08/14/2026 14:13 144 29.20
08/14/2026 14:13 6 29.20
08/14/2026 14:13 25 29.20
08/14/2026 14:13 31 29.21
08/14/2026 14:13 56 29.21
08/14/2026 14:13 144 29.21
08/14/2026 14:13 3 29.21
08/14/2026 14:10 25 29.21
08/14/2026 14:10 41 29.21
08/14/2026 13:32 147 29.14
08/14/2026 13:29 100 29.06
08/14/2026 13:29 100 29.07
08/14/2026 13:28 79 29.12
08/14/2026 11:08 348 28.95
08/14/2026 10:06 199 29.14