Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.99
-0.03
(
-0.09% )
|
32.96
|
2'800 |
33.00
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 52915 | 32.99 |
| 07/10/2026 21:59 | 31 | 33.00 |
| 07/10/2026 21:59 | 200 | 32.98 |
| 07/10/2026 21:59 | 41 | 32.98 |
| 07/10/2026 21:59 | 85 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 115 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 250 | 32.98 |
| 07/10/2026 21:59 | 32 | 32.97 |
| 07/10/2026 21:59 | 20 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.97 |
| 07/10/2026 21:59 | 6 | 32.96 |
| 07/10/2026 21:59 | 11 | 32.97 |
| 07/10/2026 21:59 | 41 | 32.98 |
| 07/10/2026 21:59 | 59 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.97 |
| 07/10/2026 21:59 | 900 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 125 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 4 | 32.99 |
| 07/10/2026 21:59 | 5 | 32.97 |
| 07/10/2026 21:59 | 18 | 32.98 |
| 07/10/2026 21:59 | 175 | 32.98 |
| 07/10/2026 21:59 | 97 | 32.98 |
| 07/10/2026 21:59 | 42 | 32.98 |
| 07/10/2026 21:59 | 12 | 32.98 |
| 07/10/2026 21:59 | 33 | 32.98 |
| 07/10/2026 21:59 | 3 | 32.98 |
| 07/10/2026 21:59 | 1 | 32.98 |
| 07/10/2026 21:59 | 1 | 32.98 |
| 07/10/2026 21:59 | 1 | 32.96 |
| 07/10/2026 21:59 | 3 | 32.985 |
| 07/10/2026 21:59 | 6 | 32.96 |
| 07/10/2026 21:59 | 1 | 32.96 |
| 07/10/2026 21:59 | 9 | 32.96 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 91 | 32.96 |
| 07/10/2026 21:59 | 125 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.985 |
| 07/10/2026 21:59 | 1 | 32.97 |
| 07/10/2026 21:59 | 100 | 32.985 |
| 07/10/2026 21:59 | 3 | 32.985 |
| 07/10/2026 21:59 | 100 | 32.985 |
| 07/10/2026 21:59 | 100 | 32.985 |
| 07/10/2026 21:59 | 100 | 32.985 |
| 07/10/2026 21:59 | 7 | 32.98 |
| 07/10/2026 21:59 | 50 | 32.99 |
| 07/10/2026 21:59 | 87 | 32.99 |
| 07/10/2026 21:59 | 28 | 32.99 |
| 07/10/2026 21:59 | 6 | 32.99 |
| 07/10/2026 21:59 | 1 | 32.98 |
| 07/10/2026 21:58 | 2 | 32.99 |
| 07/10/2026 21:58 | 169 | 32.99 |
| 07/10/2026 21:58 | 31 | 32.99 |
| 07/10/2026 21:58 | 12 | 32.99 |
| 07/10/2026 21:58 | 10 | 32.99 |
| 07/10/2026 21:58 | 100 | 33.00 |
| 07/10/2026 21:58 | 16 | 33.00 |
| 07/10/2026 21:58 | 28 | 33.00 |
| 07/10/2026 21:58 | 10 | 33.00 |
| 07/10/2026 21:58 | 1 | 33.00 |
| 07/10/2026 21:58 | 60 | 33.00 |
| 07/10/2026 21:58 | 41 | 33.00 |
| 07/10/2026 21:58 | 66 | 33.00 |
| 07/10/2026 21:58 | 1 | 32.99 |
| 07/10/2026 21:58 | 7 | 32.99 |
| 07/10/2026 21:58 | 36 | 32.99 |
| 07/10/2026 21:58 | 25 | 32.97 |
| 07/10/2026 21:58 | 6 | 32.97 |
| 07/10/2026 21:58 | 28 | 32.97 |
| 07/10/2026 21:58 | 72 | 32.97 |
| 07/10/2026 21:58 | 1 | 33.00 |
| 07/10/2026 21:58 | 34 | 32.99 |
| 07/10/2026 21:58 | 1 | 33.00 |
| 07/10/2026 21:58 | 5 | 33.03 |
| 07/10/2026 21:58 | 6 | 33.03 |
| 07/10/2026 21:58 | 5 | 33.03 |
| 07/10/2026 21:58 | 30 | 33.03 |
| 07/10/2026 21:58 | 70 | 33.03 |
| 07/10/2026 21:58 | 1 | 33.04 |
| 07/10/2026 21:57 | 5 | 33.06 |
| 07/10/2026 21:57 | 4 | 33.06 |
| 07/10/2026 21:57 | 10 | 33.07 |
| 07/10/2026 21:57 | 90 | 33.07 |
| 07/10/2026 21:57 | 10 | 33.07 |
| 07/10/2026 21:57 | 5 | 33.07 |
| 07/10/2026 21:57 | 100 | 33.07 |
| 07/10/2026 21:57 | 3 | 33.07 |
| 07/10/2026 21:57 | 6 | 33.07 |
| 07/10/2026 21:57 | 10 | 33.07 |
| 07/10/2026 21:57 | 5 | 33.07 |
| 07/10/2026 21:57 | 8 | 33.07 |
| 07/10/2026 21:57 | 100 | 33.075 |
| 07/10/2026 21:57 | 9 | 33.08 |
| 07/10/2026 21:57 | 1 | 33.08 |
| 07/10/2026 21:57 | 9 | 33.075 |
| 07/10/2026 21:57 | 66 | 33.07 |
| 07/10/2026 21:57 | 2 | 33.07 |
| 07/10/2026 21:57 | 5 | 33.07 |
| 07/10/2026 21:57 | 200 | 33.07 |
| 07/10/2026 21:57 | 2 | 33.07 |
| 07/10/2026 21:57 | 2 | 33.07 |
| 07/10/2026 21:57 | 56 | 33.07 |
| 07/10/2026 21:57 | 100 | 33.07 |
| 07/10/2026 21:57 | 100 | 33.06 |
| 07/10/2026 21:57 | 90 | 33.06 |
| 07/10/2026 21:57 | 46 | 33.06 |
| 07/10/2026 21:57 | 22 | 33.06 |
| 07/10/2026 21:57 | 1 | 33.06 |
| 07/10/2026 21:57 | 1 | 33.06 |
| 07/10/2026 21:57 | 28 | 33.06 |
| 07/10/2026 21:57 | 2 | 33.06 |
| 07/10/2026 21:57 | 5 | 33.06 |
| 07/10/2026 21:57 | 100 | 33.06 |
| 07/10/2026 21:57 | 1 | 33.06 |
| 07/10/2026 21:57 | 99 | 33.06 |
| 07/10/2026 21:55 | 1 | 33.06 |
| 07/10/2026 21:55 | 4 | 33.05 |
| 07/10/2026 21:55 | 5 | 33.05 |
| 07/10/2026 21:55 | 9 | 33.05 |
| 07/10/2026 21:55 | 100 | 33.05 |
| 07/10/2026 21:55 | 29 | 33.04 |
| 07/10/2026 21:55 | 65 | 33.04 |
| 07/10/2026 21:55 | 35 | 33.04 |
| 07/10/2026 21:55 | 22 | 33.04 |
| 07/10/2026 21:55 | 5 | 33.04 |
| 07/10/2026 21:55 | 5 | 33.03 |
| 07/10/2026 21:55 | 28 | 33.03 |
| 07/10/2026 21:55 | 100 | 33.02 |
| 07/10/2026 21:55 | 9 | 33.02 |
| 07/10/2026 21:55 | 100 | 33.02 |
| 07/10/2026 21:55 | 91 | 33.02 |
| 07/10/2026 21:55 | 10 | 33.02 |
| 07/10/2026 21:55 | 100 | 33.02 |
| 07/10/2026 21:54 | 100 | 33.00 |
| 07/10/2026 21:54 | 1 | 33.01 |
| 07/10/2026 21:54 | 1 | 33.01 |
| 07/10/2026 21:54 | 13 | 33.02 |
| 07/10/2026 21:54 | 4 | 33.02 |
| 07/10/2026 21:53 | 2 | 33.02 |
| 07/10/2026 21:52 | 1 | 33.03 |
| 07/10/2026 21:52 | 28 | 33.03 |
| 07/10/2026 21:52 | 1 | 33.03 |
| 07/10/2026 21:52 | 5 | 33.03 |
| 07/10/2026 21:52 | 57 | 33.03 |
| 07/10/2026 21:52 | 88 | 33.02 |
| 07/10/2026 21:52 | 12 | 33.02 |
| 07/10/2026 21:52 | 6 | 33.02 |
| 07/10/2026 21:52 | 82 | 33.02 |
| 07/10/2026 21:52 | 18 | 33.02 |
| 07/10/2026 21:52 | 72 | 33.02 |
| 07/10/2026 21:52 | 100 | 33.03 |
| 07/10/2026 21:52 | 28 | 33.02 |
| 07/10/2026 21:51 | 100 | 33.03 |
| 07/10/2026 21:51 | 5 | 33.04 |
| 07/10/2026 21:51 | 6 | 33.04 |
| 07/10/2026 21:51 | 3 | 33.04 |
| 07/10/2026 21:51 | 100 | 33.04 |
| 07/10/2026 21:50 | 15 | 33.07 |
| 07/10/2026 21:49 | 1 | 33.07 |
| 07/10/2026 21:49 | 20 | 33.07 |
| 07/10/2026 21:49 | 80 | 33.07 |
| 07/10/2026 21:49 | 20 | 33.07 |
| 07/10/2026 21:49 | 64 | 33.07 |
| 07/10/2026 21:49 | 28 | 33.07 |
| 07/10/2026 21:49 | 38 | 33.07 |
| 07/10/2026 21:49 | 100 | 33.07 |
| 07/10/2026 21:49 | 100 | 33.06 |
| 07/10/2026 21:48 | 100 | 33.06 |
| 07/10/2026 21:46 | 100 | 33.06 |
| 07/10/2026 21:46 | 5 | 33.06 |
| 07/10/2026 21:46 | 100 | 33.06 |
| 07/10/2026 21:46 | 100 | 33.06 |
| 07/10/2026 21:46 | 5 | 33.06 |
| 07/10/2026 21:46 | 4 | 33.06 |
| 07/10/2026 21:46 | 14 | 33.06 |
| 07/10/2026 21:46 | 54 | 33.06 |
| 07/10/2026 21:46 | 10 | 33.06 |
| 07/10/2026 21:46 | 30 | 33.06 |
| 07/10/2026 21:45 | 1 | 33.05 |
| 07/10/2026 21:44 | 1 | 33.06 |
| 07/10/2026 21:44 | 5 | 33.06 |
| 07/10/2026 21:44 | 10 | 33.05 |
| 07/10/2026 21:42 | 5 | 33.04 |
| 07/10/2026 21:42 | 1 | 33.02 |
| 07/10/2026 21:42 | 8 | 33.01 |
| 07/10/2026 21:42 | 2 | 33.01 |
| 07/10/2026 21:42 | 4 | 33.00 |
| 07/10/2026 21:42 | 4 | 33.00 |
| 07/10/2026 21:42 | 2 | 33.00 |
| 07/10/2026 21:42 | 3 | 33.00 |
| 07/10/2026 21:42 | 49 | 33.00 |
| 07/10/2026 21:42 | 5 | 33.00 |
| 07/10/2026 21:42 | 1 | 33.00 |
| 07/10/2026 21:42 | 200 | 33.00 |
| 07/10/2026 21:42 | 6 | 32.99 |
| 07/10/2026 21:42 | 18 | 32.99 |
| 07/10/2026 21:42 | 100 | 32.99 |
| 07/10/2026 21:42 | 4 | 32.98 |
| 07/10/2026 21:42 | 4 | 32.98 |
| 07/10/2026 21:42 | 1 | 32.98 |
| 07/10/2026 21:41 | 68 | 32.97 |
| 07/10/2026 21:41 | 100 | 32.97 |
| 07/10/2026 21:41 | 1 | 32.97 |
| 07/10/2026 21:41 | 1 | 32.97 |
| 07/10/2026 21:41 | 5 | 32.97 |
| 07/10/2026 21:41 | 4 | 32.97 |
| 07/10/2026 21:41 | 100 | 32.97 |
| 07/10/2026 21:41 | 12 | 32.97 |
| 07/10/2026 21:40 | 10 | 32.97 |
| 07/10/2026 21:39 | 1 | 32.95 |
| 07/10/2026 21:39 | 1 | 32.94 |
| 07/10/2026 21:38 | 100 | 32.94 |
| 07/10/2026 21:36 | 1 | 32.935 |
| 07/10/2026 21:35 | 33 | 32.96 |
| 07/10/2026 21:35 | 10 | 32.96 |
| 07/10/2026 21:35 | 9 | 32.96 |
| 07/10/2026 21:35 | 1 | 32.95 |
| 07/10/2026 21:35 | 2 | 32.95 |
| 07/10/2026 21:35 | 1 | 32.94 |
| 07/10/2026 21:35 | 10 | 32.93 |
| 07/10/2026 21:35 | 1 | 32.93 |
| 07/10/2026 21:35 | 9 | 32.93 |
| 07/10/2026 21:35 | 200 | 32.93 |
| 07/10/2026 21:35 | 20 | 32.92 |
| 07/10/2026 21:34 | 48 | 32.92 |
| 07/10/2026 21:34 | 1 | 32.92 |
| 07/10/2026 21:34 | 9 | 32.92 |
| 07/10/2026 21:34 | 94 | 32.92 |
| 07/10/2026 21:34 | 4 | 32.92 |
| 07/10/2026 21:34 | 3406 | 32.92 |
| 07/10/2026 21:34 | 100 | 32.92 |
| 07/10/2026 21:34 | 22 | 32.92 |
| 07/10/2026 21:34 | 2 | 32.91 |
| 07/10/2026 21:34 | 2 | 32.90 |
| 07/10/2026 21:34 | 2 | 32.905 |
| 07/10/2026 21:33 | 100 | 32.91 |
| 07/10/2026 21:33 | 2 | 32.90 |
| 07/10/2026 21:33 | 10 | 32.92 |
| 07/10/2026 21:31 | 1 | 32.91 |
| 07/10/2026 21:31 | 6 | 32.91 |
| 07/10/2026 21:31 | 4 | 32.91 |
| 07/10/2026 21:31 | 100 | 32.91 |
| 07/10/2026 21:31 | 200 | 32.91 |
| 07/10/2026 21:30 | 9 | 32.895 |
| 07/10/2026 21:30 | 2 | 32.895 |
| 07/10/2026 21:29 | 200 | 32.90 |
| 07/10/2026 21:29 | 48 | 32.92 |
| 07/10/2026 21:27 | 1 | 32.91 |
| 07/10/2026 21:27 | 6 | 32.91 |
| 07/10/2026 21:27 | 2 | 32.91 |
| 07/10/2026 21:27 | 91 | 32.91 |
| 07/10/2026 21:27 | 9 | 32.91 |
| 07/10/2026 21:27 | 100 | 32.915 |
| 07/10/2026 21:27 | 100 | 32.92 |
| 07/10/2026 21:24 | 44 | 32.95 |
| 07/10/2026 21:23 | 11 | 32.95 |
| 07/10/2026 21:23 | 3 | 32.95 |
| 07/10/2026 21:23 | 5 | 32.94 |
| 07/10/2026 21:22 | 100 | 32.93 |
| 07/10/2026 21:22 | 20 | 32.93 |
| 07/10/2026 21:22 | 20 | 32.93 |
| 07/10/2026 21:22 | 7 | 32.93 |
| 07/10/2026 21:21 | 1 | 32.905 |
| 07/10/2026 21:19 | 23 | 32.90 |
| 07/10/2026 21:19 | 100 | 32.90 |
| 07/10/2026 21:19 | 4 | 32.90 |
| 07/10/2026 21:18 | 100 | 32.92 |
| 07/10/2026 21:18 | 100 | 32.92 |
| 07/10/2026 21:18 | 100 | 32.92 |
| 07/10/2026 21:15 | 35 | 32.94 |
| 07/10/2026 21:14 | 1 | 32.92 |
| 07/10/2026 21:14 | 2 | 32.93 |
| 07/10/2026 21:14 | 1 | 32.93 |
| 07/10/2026 21:12 | 100 | 32.93 |
| 07/10/2026 21:12 | 1 | 32.93 |
| 07/10/2026 21:12 | 61 | 32.93 |
| 07/10/2026 21:12 | 5 | 32.93 |
| 07/10/2026 21:12 | 38 | 32.92 |
| 07/10/2026 21:12 | 62 | 32.92 |
| 07/10/2026 21:12 | 100 | 32.92 |
| 07/10/2026 21:10 | 34 | 32.88 |
| 07/10/2026 21:10 | 100 | 32.89 |
| 07/10/2026 21:10 | 100 | 32.89 |
| 07/10/2026 21:10 | 100 | 32.89 |
| 07/10/2026 21:09 | 300 | 32.91 |
| 07/10/2026 21:08 | 100 | 32.92 |
| 07/10/2026 21:08 | 100 | 32.92 |
| 07/10/2026 21:08 | 1 | 32.93 |
| 07/10/2026 21:07 | 14 | 32.94 |
| 07/10/2026 21:05 | 2 | 32.95 |
| 07/10/2026 21:05 | 15 | 32.95 |
| 07/10/2026 21:05 | 1 | 32.94 |
| 07/10/2026 21:05 | 40 | 32.94 |
| 07/10/2026 21:05 | 100 | 32.93 |
| 07/10/2026 21:05 | 2 | 32.96 |
| 07/10/2026 21:05 | 1 | 32.96 |
| 07/10/2026 21:05 | 20 | 32.94 |
| 07/10/2026 21:05 | 100 | 32.93 |
| 07/10/2026 21:05 | 100 | 32.93 |
| 07/10/2026 21:05 | 200 | 32.93 |
| 07/10/2026 21:05 | 30 | 32.91 |
| 07/10/2026 21:05 | 100 | 32.935 |
| 07/10/2026 21:05 | 30 | 32.935 |
| 07/10/2026 21:05 | 100 | 32.93 |
| 07/10/2026 21:05 | 5 | 32.93 |
| 07/10/2026 21:05 | 10 | 32.92 |
| 07/10/2026 21:05 | 10 | 32.90 |
| 07/10/2026 21:05 | 66 | 32.89 |
| 07/10/2026 21:05 | 1 | 32.88 |
| 07/10/2026 21:05 | 58 | 32.87 |
| 07/10/2026 21:05 | 8 | 32.87 |
| 07/10/2026 21:05 | 12 | 32.87 |
| 07/10/2026 21:05 | 2 | 32.87 |
| 07/10/2026 21:05 | 60 | 32.86 |
| 07/10/2026 21:05 | 66 | 32.86 |
| 07/10/2026 21:05 | 2 | 32.86 |
| 07/10/2026 21:05 | 1 | 32.85 |
| 07/10/2026 21:00 | 16 | 32.85 |
| 07/10/2026 21:00 | 1 | 32.85 |
| 07/10/2026 21:00 | 30 | 32.85 |
| 07/10/2026 21:00 | 100 | 32.85 |
| 07/10/2026 21:00 | 2 | 32.84 |
| 07/10/2026 20:57 | 1 | 32.81 |
| 07/10/2026 20:56 | 1 | 32.81 |
| 07/10/2026 20:56 | 2 | 32.81 |
| 07/10/2026 20:56 | 34 | 32.81 |
| 07/10/2026 20:56 | 2 | 32.81 |
| 07/10/2026 20:56 | 1 | 32.82 |
| 07/10/2026 20:55 | 1 | 32.82 |
| 07/10/2026 20:55 | 1 | 32.82 |
| 07/10/2026 20:55 | 1 | 32.82 |
| 07/10/2026 20:54 | 1 | 32.82 |
| 07/10/2026 20:54 | 1 | 32.82 |
| 07/10/2026 20:53 | 1 | 32.82 |
| 07/10/2026 20:52 | 2 | 32.83 |
| 07/10/2026 20:48 | 100 | 32.83 |
| 07/10/2026 20:38 | 87 | 32.83 |
| 07/10/2026 20:38 | 100 | 32.83 |
| 07/10/2026 20:38 | 1 | 32.83 |
| 07/10/2026 20:38 | 53 | 32.84 |
| 07/10/2026 20:38 | 3 | 32.84 |
| 07/10/2026 20:37 | 1 | 32.85 |
| 07/10/2026 20:37 | 1 | 32.85 |
| 07/10/2026 20:37 | 149 | 32.84 |
| 07/10/2026 20:37 | 10 | 32.85 |
| 07/10/2026 20:37 | 20 | 32.85 |
| 07/10/2026 20:37 | 24 | 32.86 |
| 07/10/2026 20:37 | 1 | 32.85 |
| 07/10/2026 20:37 | 4 | 32.85 |
| 07/10/2026 20:37 | 64 | 32.84 |
| 07/10/2026 20:37 | 20 | 32.84 |
| 07/10/2026 20:37 | 64 | 32.84 |
| 07/10/2026 20:37 | 536 | 32.84 |
| 07/10/2026 20:37 | 1 | 32.85 |
| 07/10/2026 20:37 | 12 | 32.84 |
| 07/10/2026 20:37 | 100 | 32.84 |
| 07/10/2026 20:37 | 50 | 32.84 |
| 07/10/2026 20:37 | 1 | 32.84 |
| 07/10/2026 20:37 | 1 | 32.82 |
| 07/10/2026 20:37 | 24 | 32.82 |
| 07/10/2026 20:37 | 1 | 32.80 |
| 07/10/2026 20:35 | 100 | 32.80 |
| 07/10/2026 20:35 | 15 | 32.80 |
| 07/10/2026 20:35 | 100 | 32.80 |
| 07/10/2026 20:35 | 48 | 32.80 |
| 07/10/2026 20:34 | 1 | 32.79 |
| 07/10/2026 20:33 | 1 | 32.79 |
| 07/10/2026 20:33 | 2 | 32.79 |
| 07/10/2026 20:31 | 1 | 32.77 |
| 07/10/2026 20:30 | 17 | 32.77 |
| 07/10/2026 20:30 | 1 | 32.77 |
| 07/10/2026 20:30 | 1 | 32.77 |
| 07/10/2026 20:30 | 2 | 32.77 |
| 07/10/2026 20:30 | 1 | 32.77 |
| 07/10/2026 20:24 | 100 | 32.76 |
| 07/10/2026 20:24 | 7 | 32.76 |
| 07/10/2026 20:24 | 3 | 32.76 |
| 07/10/2026 20:24 | 9 | 32.76 |
| 07/10/2026 20:24 | 7 | 32.76 |
| 07/10/2026 20:24 | 7 | 32.76 |
| 07/10/2026 20:24 | 1 | 32.76 |
| 07/10/2026 20:24 | 72 | 32.76 |
| 07/10/2026 20:24 | 5 | 32.75 |
| 07/10/2026 20:23 | 1 | 32.735 |
| 07/10/2026 20:19 | 2 | 32.72 |
| 07/10/2026 20:15 | 4 | 32.73 |
| 07/10/2026 20:15 | 100 | 32.73 |
| 07/10/2026 20:13 | 1 | 32.71 |
| 07/10/2026 20:13 | 1 | 32.71 |
| 07/10/2026 20:13 | 17 | 32.71 |
| 07/10/2026 20:13 | 1 | 32.71 |
| 07/10/2026 20:09 | 2 | 32.71 |
| 07/10/2026 20:05 | 3 | 32.71 |
| 07/10/2026 20:04 | 66 | 32.74 |
| 07/10/2026 20:04 | 16 | 32.74 |
| 07/10/2026 20:04 | 100 | 32.74 |
| 07/10/2026 20:04 | 17 | 32.73 |
| 07/10/2026 20:04 | 102 | 32.73 |
| 07/10/2026 20:04 | 17 | 32.73 |
| 07/10/2026 20:04 | 8 | 32.70 |
| 07/10/2026 20:03 | 98 | 32.71 |
| 07/10/2026 20:03 | 98 | 32.71 |
| 07/10/2026 20:03 | 2 | 32.71 |
| 07/10/2026 20:02 | 10 | 32.72 |
| 07/10/2026 20:00 | 6 | 32.73 |
| 07/10/2026 20:00 | 6 | 32.74 |
| 07/10/2026 19:59 | 100 | 32.75 |
| 07/10/2026 19:59 | 23 | 32.75 |
| 07/10/2026 19:59 | 4 | 32.74 |
| 07/10/2026 19:59 | 4 | 32.74 |
| 07/10/2026 19:58 | 30 | 32.74 |
| 07/10/2026 19:57 | 1 | 32.69 |
| 07/10/2026 19:57 | 3 | 32.68 |
| 07/10/2026 19:57 | 1 | 32.67 |
| 07/10/2026 19:57 | 2 | 32.66 |
| 07/10/2026 19:57 | 100 | 32.66 |
| 07/10/2026 19:57 | 2 | 32.66 |
| 07/10/2026 19:57 | 1 | 32.65 |
| 07/10/2026 19:56 | 1 | 32.64 |
| 07/10/2026 19:56 | 49 | 32.64 |
| 07/10/2026 19:55 | 60 | 32.63 |
| 07/10/2026 19:54 | 1 | 32.64 |
| 07/10/2026 19:54 | 2 | 32.63 |
| 07/10/2026 19:54 | 4 | 32.63 |
| 07/10/2026 19:54 | 4 | 32.63 |
| 07/10/2026 19:54 | 1 | 32.63 |
| 07/10/2026 19:52 | 4 | 32.63 |
| 07/10/2026 19:48 | 2 | 32.62 |
| 07/10/2026 19:48 | 5 | 32.62 |
| 07/10/2026 19:48 | 6 | 32.62 |
| 07/10/2026 19:48 | 2 | 32.61 |
| 07/10/2026 19:48 | 3 | 32.61 |
| 07/10/2026 19:48 | 1 | 32.61 |
| 07/10/2026 19:48 | 4 | 32.61 |
| 07/10/2026 19:43 | 48 | 32.62 |
| 07/10/2026 19:43 | 100 | 32.61 |
| 07/10/2026 19:43 | 8 | 32.61 |
| 07/10/2026 19:42 | 5 | 32.59 |
| 07/10/2026 19:42 | 5 | 32.60 |
| 07/10/2026 19:42 | 5 | 32.60 |
| 07/10/2026 19:40 | 100 | 32.61 |
| 07/10/2026 19:34 | 1 | 32.61 |
| 07/10/2026 19:34 | 5 | 32.61 |
| 07/10/2026 19:31 | 19 | 32.62 |
| 07/10/2026 19:31 | 37 | 32.62 |
| 07/10/2026 19:31 | 100 | 32.62 |
| 07/10/2026 19:31 | 63 | 32.62 |
| 07/10/2026 19:31 | 34 | 32.62 |
| 07/10/2026 19:31 | 1 | 32.62 |
| 07/10/2026 19:31 | 1 | 32.62 |
| 07/10/2026 19:31 | 1 | 32.62 |
| 07/10/2026 19:27 | 1 | 32.63 |
| 07/10/2026 19:27 | 1 | 32.63 |
| 07/10/2026 19:27 | 5 | 32.63 |
| 07/10/2026 19:25 | 1 | 32.63 |
| 07/10/2026 19:25 | 7 | 32.63 |
| 07/10/2026 19:14 | 1 | 32.63 |
| 07/10/2026 19:14 | 87 | 32.66 |
| 07/10/2026 19:14 | 100 | 32.65 |
| 07/10/2026 19:11 | 3 | 32.63 |
| 07/10/2026 19:10 | 100 | 32.64 |
| 07/10/2026 19:10 | 1 | 32.65 |
| 07/10/2026 19:05 | 1 | 32.68 |
| 07/10/2026 19:05 | 5 | 32.67 |
| 07/10/2026 19:05 | 5 | 32.67 |
| 07/10/2026 19:05 | 5 | 32.66 |
| 07/10/2026 19:00 | 1 | 32.67 |
| 07/10/2026 18:59 | 16 | 32.64 |
| 07/10/2026 18:59 | 12 | 32.64 |
| 07/10/2026 18:55 | 13 | 32.65 |
| 07/10/2026 18:55 | 1 | 32.67 |
| 07/10/2026 18:55 | 1 | 32.66 |
| 07/10/2026 18:55 | 5 | 32.66 |
| 07/10/2026 18:55 | 95 | 32.66 |
| 07/10/2026 18:55 | 24 | 32.66 |
| 07/10/2026 18:55 | 18 | 32.66 |
| 07/10/2026 18:55 | 5 | 32.66 |
| 07/10/2026 18:55 | 1 | 32.65 |
| 07/10/2026 18:55 | 1 | 32.65 |
| 07/10/2026 18:55 | 1 | 32.65 |
| 07/10/2026 18:55 | 3 | 32.65 |
| 07/10/2026 18:55 | 21 | 32.62 |
| 07/10/2026 18:50 | 1 | 32.63 |
| 07/10/2026 18:50 | 1 | 32.63 |
| 07/10/2026 18:50 | 5 | 32.63 |
| 07/10/2026 18:48 | 2 | 32.61 |
| 07/10/2026 18:47 | 100 | 32.60 |
| 07/10/2026 18:47 | 10 | 32.60 |
| 07/10/2026 18:47 | 3 | 32.60 |
| 07/10/2026 18:43 | 1 | 32.60 |
| 07/10/2026 18:43 | 1 | 32.60 |
| 07/10/2026 18:43 | 3 | 32.60 |
| 07/10/2026 18:41 | 1 | 32.59 |
| 07/10/2026 18:38 | 100 | 32.58 |
| 07/10/2026 18:36 | 3 | 32.57 |
| 07/10/2026 18:36 | 5 | 32.57 |
| 07/10/2026 18:36 | 12 | 32.57 |
| 07/10/2026 18:36 | 3 | 32.55 |
| 07/10/2026 18:36 | 1 | 32.56 |
| 07/10/2026 18:34 | 21 | 32.57 |
| 07/10/2026 18:30 | 1 | 32.61 |
| 07/10/2026 18:30 | 2 | 32.61 |
| 07/10/2026 18:26 | 21 | 32.60 |
| 07/10/2026 18:26 | 1 | 32.60 |
| 07/10/2026 18:26 | 1 | 32.59 |
| 07/10/2026 18:26 | 14 | 32.59 |
| 07/10/2026 18:26 | 86 | 32.59 |
| 07/10/2026 18:26 | 29 | 32.59 |
| 07/10/2026 18:25 | 1 | 32.58 |
| 07/10/2026 18:25 | 1 | 32.58 |
| 07/10/2026 18:25 | 1 | 32.58 |
| 07/10/2026 18:25 | 2 | 32.58 |
| 07/10/2026 18:25 | 1 | 32.58 |
| 07/10/2026 18:25 | 1 | 32.58 |
| 07/10/2026 18:25 | 1 | 32.58 |
| 07/10/2026 18:20 | 14 | 32.56 |
| 07/10/2026 18:20 | 5 | 32.56 |
| 07/10/2026 18:20 | 99 | 32.57 |
| 07/10/2026 18:20 | 1 | 32.58 |
| 07/10/2026 18:18 | 1 | 32.60 |
| 07/10/2026 18:17 | 100 | 32.60 |
| 07/10/2026 18:17 | 4 | 32.59 |
| 07/10/2026 18:15 | 1 | 32.59 |
| 07/10/2026 18:14 | 20 | 32.61 |
| 07/10/2026 18:14 | 1 | 32.62 |
| 07/10/2026 18:11 | 100 | 32.62 |
| 07/10/2026 18:11 | 97 | 32.62 |
| 07/10/2026 18:11 | 100 | 32.62 |
| 07/10/2026 18:11 | 100 | 32.62 |
| 07/10/2026 18:11 | 100 | 32.62 |
| 07/10/2026 18:11 | 3 | 32.61 |
| 07/10/2026 18:07 | 1 | 32.61 |
| 07/10/2026 18:05 | 5 | 32.61 |
| 07/10/2026 17:59 | 3 | 32.60 |
| 07/10/2026 17:59 | 100 | 32.61 |
| 07/10/2026 17:58 | 1 | 32.61 |
| 07/10/2026 17:57 | 5 | 32.625 |
| 07/10/2026 17:57 | 3 | 32.625 |
| 07/10/2026 17:57 | 1 | 32.61 |
| 07/10/2026 17:57 | 5 | 32.61 |
| 07/10/2026 17:54 | 5 | 32.67 |
| 07/10/2026 17:54 | 3 | 32.67 |
| 07/10/2026 17:54 | 2 | 32.67 |
| 07/10/2026 17:54 | 2 | 32.66 |
| 07/10/2026 17:52 | 8 | 32.67 |
| 07/10/2026 17:52 | 2 | 32.67 |
| 07/10/2026 17:49 | 10 | 32.67 |
| 07/10/2026 17:49 | 87 | 32.67 |
| 07/10/2026 17:49 | 3 | 32.67 |
| 07/10/2026 17:49 | 10 | 32.67 |
| 07/10/2026 17:49 | 2 | 32.65 |
| 07/10/2026 17:48 | 5 | 32.64 |
| 07/10/2026 17:45 | 100 | 32.63 |
| 07/10/2026 17:45 | 2 | 32.63 |
| 07/10/2026 17:45 | 100 | 32.63 |
| 07/10/2026 17:45 | 100 | 32.63 |
| 07/10/2026 17:45 | 8 | 32.63 |
| 07/10/2026 17:45 | 20 | 32.63 |
| 07/10/2026 17:45 | 3 | 32.62 |
| 07/10/2026 17:45 | 2 | 32.62 |
| 07/10/2026 17:45 | 2 | 32.62 |
| 07/10/2026 17:45 | 5 | 32.62 |
| 07/10/2026 17:44 | 5 | 32.62 |
| 07/10/2026 17:41 | 20 | 32.59 |
| 07/10/2026 17:41 | 100 | 32.59 |
| 07/10/2026 17:41 | 3 | 32.58 |
| 07/10/2026 17:37 | 1 | 32.58 |
| 07/10/2026 17:36 | 1 | 32.60 |
| 07/10/2026 17:36 | 100 | 32.60 |
| 07/10/2026 17:36 | 100 | 32.60 |
| 07/10/2026 17:36 | 1 | 32.59 |
| 07/10/2026 17:36 | 2 | 32.59 |
| 07/10/2026 17:36 | 5 | 32.59 |
| 07/10/2026 17:30 | 79 | 32.60 |
| 07/10/2026 17:30 | 79 | 32.60 |
| 07/10/2026 17:29 | 1 | 32.60 |
| 07/10/2026 17:28 | 19 | 32.60 |
| 07/10/2026 17:28 | 1 | 32.60 |
| 07/10/2026 17:28 | 6 | 32.60 |
| 07/10/2026 17:22 | 2 | 32.60 |
| 07/10/2026 17:22 | 6 | 32.60 |
| 07/10/2026 17:22 | 1 | 32.60 |
| 07/10/2026 17:15 | 112 | 32.62 |
| 07/10/2026 17:15 | 100 | 32.62 |
| 07/10/2026 17:14 | 3 | 32.59 |
| 07/10/2026 17:13 | 5 | 32.59 |
| 07/10/2026 17:13 | 100 | 32.59 |
| 07/10/2026 17:13 | 99 | 32.60 |
| 07/10/2026 17:13 | 100 | 32.60 |
| 07/10/2026 17:13 | 100 | 32.59 |
| 07/10/2026 17:13 | 1 | 32.59 |
| 07/10/2026 17:13 | 1 | 32.59 |
| 07/10/2026 17:13 | 1 | 32.59 |
| 07/10/2026 17:13 | 1 | 32.59 |
| 07/10/2026 17:13 | 1 | 32.59 |
| 07/10/2026 17:13 | 4 | 32.59 |
| 07/10/2026 17:13 | 10 | 32.59 |
| 07/10/2026 17:13 | 10 | 32.58 |
| 07/10/2026 17:09 | 63 | 32.54 |
| 07/10/2026 17:03 | 100 | 32.60 |
| 07/10/2026 17:03 | 100 | 32.59 |
| 07/10/2026 17:01 | 50 | 32.54 |
| 07/10/2026 17:01 | 1 | 32.55 |
| 07/10/2026 17:01 | 39 | 32.55 |
| 07/10/2026 17:01 | 100 | 32.55 |
| 07/10/2026 17:01 | 6 | 32.56 |
| 07/10/2026 17:01 | 6 | 32.56 |
| 07/10/2026 16:59 | 12 | 32.60 |
| 07/10/2026 16:56 | 100 | 32.59 |
| 07/10/2026 16:56 | 27 | 32.59 |
| 07/10/2026 16:56 | 5 | 32.59 |
| 07/10/2026 16:56 | 100 | 32.59 |
| 07/10/2026 16:54 | 6 | 32.60 |
| 07/10/2026 16:54 | 29 | 32.64 |
| 07/10/2026 16:54 | 100 | 32.60 |
| 07/10/2026 16:51 | 20 | 32.64 |
| 07/10/2026 16:48 | 9 | 32.67 |
| 07/10/2026 16:48 | 100 | 32.67 |
| 07/10/2026 16:48 | 100 | 32.67 |
| 07/10/2026 16:48 | 1 | 32.66 |
| 07/10/2026 16:48 | 1 | 32.66 |
| 07/10/2026 16:48 | 1 | 32.66 |
| 07/10/2026 16:48 | 2 | 32.66 |
| 07/10/2026 16:42 | 17 | 32.61 |
| 07/10/2026 16:42 | 100 | 32.62 |
| 07/10/2026 16:42 | 100 | 32.62 |
| 07/10/2026 16:41 | 8 | 32.69 |
| 07/10/2026 16:39 | 100 | 32.69 |
| 07/10/2026 16:39 | 100 | 32.68 |
| 07/10/2026 16:39 | 98 | 32.68 |
| 07/10/2026 16:39 | 2 | 32.68 |
| 07/10/2026 16:35 | 100 | 32.64 |
| 07/10/2026 16:35 | 20 | 32.62 |
| 07/10/2026 16:35 | 1 | 32.62 |
| 07/10/2026 16:35 | 200 | 32.59 |
| 07/10/2026 16:35 | 10 | 32.59 |
| 07/10/2026 16:35 | 6 | 32.56 |
| 07/10/2026 16:35 | 51 | 32.55 |
| 07/10/2026 16:35 | 149 | 32.55 |
| 07/10/2026 16:35 | 2 | 32.54 |
| 07/10/2026 16:33 | 100 | 32.49 |
| 07/10/2026 16:33 | 100 | 32.49 |
| 07/10/2026 16:33 | 4 | 32.49 |
| 07/10/2026 16:33 | 20 | 32.49 |
| 07/10/2026 16:33 | 10 | 32.48 |
| 07/10/2026 16:33 | 10 | 32.40 |
| 07/10/2026 16:32 | 5 | 32.52 |
| 07/10/2026 16:32 | 6 | 32.56 |
| 07/10/2026 16:32 | 6 | 32.56 |
| 07/10/2026 16:32 | 5 | 32.56 |
| 07/10/2026 16:32 | 5 | 32.605 |
| 07/10/2026 16:31 | 98 | 32.64 |
| 07/10/2026 16:31 | 2 | 32.64 |
| 07/10/2026 16:31 | 3 | 32.64 |
| 07/10/2026 16:31 | 99 | 32.64 |
| 07/10/2026 16:31 | 1 | 32.64 |
| 07/10/2026 16:31 | 100 | 32.63 |
| 07/10/2026 16:31 | 1 | 32.63 |
| 07/10/2026 16:31 | 3 | 32.63 |
| 07/10/2026 16:31 | 9 | 32.63 |
| 07/10/2026 16:31 | 31 | 32.63 |
| 07/10/2026 16:31 | 40 | 32.62 |
| 07/10/2026 16:30 | 17 | 32.57 |
| 07/10/2026 16:30 | 54 | 32.57 |
| 07/10/2026 16:30 | 17 | 32.57 |
| 07/10/2026 16:29 | 1 | 32.58 |
| 07/10/2026 16:23 | 83 | 32.68 |
| 07/10/2026 16:23 | 5 | 32.67 |
| 07/10/2026 16:23 | 20 | 32.67 |
| 07/10/2026 16:22 | 1 | 32.60 |
| 07/10/2026 16:22 | 6 | 32.62 |
| 07/10/2026 16:22 | 5 | 32.62 |
| 07/10/2026 16:22 | 6 | 32.62 |
| 07/10/2026 16:22 | 15 | 32.63 |
| 07/10/2026 16:22 | 100 | 32.63 |
| 07/10/2026 16:22 | 100 | 32.63 |
| 07/10/2026 16:22 | 100 | 32.64 |
| 07/10/2026 16:19 | 1 | 32.695 |
| 07/10/2026 16:17 | 5 | 32.71 |
| 07/10/2026 16:15 | 16 | 32.75 |
| 07/10/2026 16:15 | 100 | 32.75 |
| 07/10/2026 16:15 | 100 | 32.75 |
| 07/10/2026 16:15 | 8 | 32.75 |
| 07/10/2026 16:15 | 100 | 32.75 |
| 07/10/2026 16:08 | 2 | 32.675 |
| 07/10/2026 16:05 | 20 | 32.74 |
| 07/10/2026 16:05 | 1 | 32.75 |
| 07/10/2026 16:05 | 1 | 32.72 |
| 07/10/2026 16:05 | 2 | 32.72 |
| 07/10/2026 16:05 | 100 | 32.72 |
| 07/10/2026 16:05 | 17 | 32.72 |
| 07/10/2026 16:05 | 83 | 32.72 |
| 07/10/2026 16:05 | 1 | 32.71 |
| 07/10/2026 16:05 | 100 | 32.71 |
| 07/10/2026 16:05 | 1 | 32.71 |
| 07/10/2026 16:05 | 1 | 32.71 |
| 07/10/2026 16:05 | 1 | 32.71 |
| 07/10/2026 16:05 | 1 | 32.71 |
| 07/10/2026 16:05 | 3 | 32.71 |
| 07/10/2026 15:59 | 5 | 32.60 |
| 07/10/2026 15:59 | 5 | 32.60 |
| 07/10/2026 15:54 | 20 | 32.60 |
| 07/10/2026 15:48 | 2 | 32.65 |
| 07/10/2026 15:48 | 3 | 32.65 |
| 07/10/2026 15:45 | 15 | 32.78 |
| 07/10/2026 15:44 | 100 | 32.75 |
| 07/10/2026 15:40 | 40 | 32.53 |
| 07/10/2026 15:37 | 5 | 32.56 |
| 07/10/2026 15:37 | 5 | 32.56 |
| 07/10/2026 15:37 | 5 | 32.56 |
| 07/10/2026 15:37 | 5 | 32.56 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 2 | 32.55 |
| 07/10/2026 15:37 | 9 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 3 | 32.56 |
| 07/10/2026 15:37 | 7 | 32.55 |
| 07/10/2026 15:37 | 1 | 32.55 |
| 07/10/2026 15:37 | 16 | 32.56 |
| 07/10/2026 15:37 | 11 | 32.56 |
| 07/10/2026 15:37 | 17 | 32.56 |
| 07/10/2026 15:37 | 17 | 32.56 |
| 07/10/2026 15:37 | 17 | 32.56 |
| 07/10/2026 15:37 | 22 | 32.56 |
| 07/10/2026 15:34 | 23 | 32.60 |
| 07/10/2026 15:34 | 100 | 32.60 |
| 07/10/2026 15:34 | 100 | 32.61 |
| 07/10/2026 15:34 | 80 | 32.63 |
| 07/10/2026 15:32 | 3 | 32.80 |
| 07/10/2026 15:32 | 1 | 32.81 |
| 07/10/2026 15:32 | 3 | 32.81 |
| 07/10/2026 15:31 | 100 | 32.61 |
| 07/10/2026 15:30 | 2652 | 32.54 |
| 07/10/2026 15:30 | 2652 | 32.54 |