Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.44
-0.15
(
-0.43% )
|
35.42
|
3'700 |
35.43
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 91520 | 35.44 |
| 10/22/2026 21:59 | 200 | 35.43 |
| 10/22/2026 21:59 | 8 | 35.45 |
| 10/22/2026 21:59 | 456 | 35.43 |
| 10/22/2026 21:59 | 95 | 35.435 |
| 10/22/2026 21:59 | 8 | 35.43 |
| 10/22/2026 21:59 | 200 | 35.43 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 60 | 35.44 |
| 10/22/2026 21:59 | 400 | 35.44 |
| 10/22/2026 21:59 | 8 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 23 | 35.45 |
| 10/22/2026 21:59 | 100 | 35.45 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 300 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 300 | 35.44 |
| 10/22/2026 21:59 | 600 | 35.44 |
| 10/22/2026 21:59 | 100 | 35.44 |
| 10/22/2026 21:59 | 300 | 35.44 |
| 10/22/2026 21:59 | 81 | 35.44 |
| 10/22/2026 21:59 | 19 | 35.44 |
| 10/22/2026 21:59 | 19 | 35.42 |
| 10/22/2026 21:59 | 100 | 35.43 |
| 10/22/2026 21:59 | 73 | 35.42 |
| 10/22/2026 21:59 | 17 | 35.42 |
| 10/22/2026 21:59 | 51 | 35.43 |
| 10/22/2026 21:59 | 3 | 35.43 |
| 10/22/2026 21:59 | 89 | 35.42 |
| 10/22/2026 21:59 | 55 | 35.42 |
| 10/22/2026 21:59 | 1 | 35.42 |
| 10/22/2026 21:59 | 116 | 35.44 |
| 10/22/2026 21:59 | 167 | 35.44 |
| 10/22/2026 21:59 | 55 | 35.44 |
| 10/22/2026 21:59 | 17 | 35.43 |
| 10/22/2026 21:59 | 78 | 35.44 |
| 10/22/2026 21:59 | 21 | 35.44 |
| 10/22/2026 21:59 | 1 | 35.44 |
| 10/22/2026 21:59 | 16 | 35.43 |
| 10/22/2026 21:59 | 545 | 35.42 |
| 10/22/2026 21:59 | 10 | 35.42 |
| 10/22/2026 21:59 | 37 | 35.42 |
| 10/22/2026 21:59 | 25 | 35.42 |
| 10/22/2026 21:59 | 4 | 35.42 |
| 10/22/2026 21:59 | 100 | 35.42 |
| 10/22/2026 21:59 | 34 | 35.42 |
| 10/22/2026 21:59 | 6 | 35.42 |
| 10/22/2026 21:59 | 15 | 35.42 |
| 10/22/2026 21:59 | 4 | 35.42 |
| 10/22/2026 21:59 | 100 | 35.39 |
| 10/22/2026 21:59 | 100 | 35.39 |
| 10/22/2026 21:59 | 100 | 35.39 |
| 10/22/2026 21:59 | 4 | 35.39 |
| 10/22/2026 21:59 | 5 | 35.39 |
| 10/22/2026 21:59 | 29 | 35.39 |
| 10/22/2026 21:59 | 62 | 35.39 |
| 10/22/2026 21:59 | 32 | 35.39 |
| 10/22/2026 21:59 | 228 | 35.39 |
| 10/22/2026 21:59 | 1 | 35.39 |
| 10/22/2026 21:59 | 29 | 35.39 |
| 10/22/2026 21:59 | 100 | 35.39 |
| 10/22/2026 21:59 | 1 | 35.39 |
| 10/22/2026 21:59 | 8 | 35.39 |
| 10/22/2026 21:59 | 1 | 35.39 |
| 10/22/2026 21:59 | 100 | 35.39 |
| 10/22/2026 21:58 | 69 | 35.41 |
| 10/22/2026 21:58 | 28 | 35.42 |
| 10/22/2026 21:58 | 76 | 35.42 |
| 10/22/2026 21:58 | 100 | 35.42 |
| 10/22/2026 21:58 | 23 | 35.42 |
| 10/22/2026 21:58 | 7 | 35.42 |
| 10/22/2026 21:58 | 24 | 35.42 |
| 10/22/2026 21:58 | 100 | 35.42 |
| 10/22/2026 21:58 | 64 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 7 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 100 | 35.42 |
| 10/22/2026 21:58 | 100 | 35.42 |
| 10/22/2026 21:58 | 7 | 35.42 |
| 10/22/2026 21:58 | 34 | 35.43 |
| 10/22/2026 21:58 | 100 | 35.43 |
| 10/22/2026 21:58 | 200 | 35.43 |
| 10/22/2026 21:58 | 100 | 35.43 |
| 10/22/2026 21:58 | 16 | 35.43 |
| 10/22/2026 21:58 | 93 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 22 | 35.42 |
| 10/22/2026 21:58 | 74 | 35.42 |
| 10/22/2026 21:58 | 4 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 6 | 35.42 |
| 10/22/2026 21:58 | 58 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 200 | 35.42 |
| 10/22/2026 21:58 | 100 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 200 | 35.42 |
| 10/22/2026 21:58 | 1 | 35.42 |
| 10/22/2026 21:58 | 197 | 35.425 |
| 10/22/2026 21:58 | 3 | 35.425 |
| 10/22/2026 21:58 | 13 | 35.425 |
| 10/22/2026 21:58 | 100 | 35.41 |
| 10/22/2026 21:58 | 100 | 35.41 |
| 10/22/2026 21:58 | 16 | 35.41 |
| 10/22/2026 21:58 | 100 | 35.41 |
| 10/22/2026 21:58 | 100 | 35.41 |
| 10/22/2026 21:58 | 100 | 35.41 |
| 10/22/2026 21:58 | 100 | 35.41 |
| 10/22/2026 21:58 | 200 | 35.40 |
| 10/22/2026 21:58 | 25 | 35.40 |
| 10/22/2026 21:58 | 100 | 35.40 |
| 10/22/2026 21:58 | 41 | 35.40 |
| 10/22/2026 21:58 | 32 | 35.40 |
| 10/22/2026 21:58 | 4 | 35.40 |
| 10/22/2026 21:58 | 20 | 35.40 |
| 10/22/2026 21:58 | 100 | 35.40 |
| 10/22/2026 21:58 | 32 | 35.40 |
| 10/22/2026 21:58 | 34 | 35.40 |
| 10/22/2026 21:58 | 3 | 35.40 |
| 10/22/2026 21:58 | 20 | 35.39 |
| 10/22/2026 21:58 | 1 | 35.41 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 7 | 35.39 |
| 10/22/2026 21:57 | 100 | 35.39 |
| 10/22/2026 21:57 | 60 | 35.38 |
| 10/22/2026 21:57 | 22 | 35.38 |
| 10/22/2026 21:57 | 78 | 35.38 |
| 10/22/2026 21:57 | 100 | 35.38 |
| 10/22/2026 21:57 | 9 | 35.38 |
| 10/22/2026 21:57 | 300 | 35.37 |
| 10/22/2026 21:57 | 1 | 35.37 |
| 10/22/2026 21:57 | 4 | 35.37 |
| 10/22/2026 21:57 | 8 | 35.37 |
| 10/22/2026 21:57 | 22 | 35.37 |
| 10/22/2026 21:57 | 300 | 35.365 |
| 10/22/2026 21:57 | 11 | 35.36 |
| 10/22/2026 21:57 | 20 | 35.37 |
| 10/22/2026 21:57 | 49 | 35.37 |
| 10/22/2026 21:57 | 88 | 35.37 |
| 10/22/2026 21:57 | 26 | 35.37 |
| 10/22/2026 21:57 | 1 | 35.36 |
| 10/22/2026 21:57 | 1 | 35.36 |
| 10/22/2026 21:57 | 2 | 35.36 |
| 10/22/2026 21:57 | 55 | 35.36 |
| 10/22/2026 21:57 | 2 | 35.36 |
| 10/22/2026 21:57 | 40 | 35.36 |
| 10/22/2026 21:57 | 60 | 35.36 |
| 10/22/2026 21:57 | 200 | 35.37 |
| 10/22/2026 21:57 | 100 | 35.37 |
| 10/22/2026 21:57 | 1 | 35.38 |
| 10/22/2026 21:57 | 2 | 35.38 |
| 10/22/2026 21:57 | 100 | 35.39 |
| 10/22/2026 21:57 | 20 | 35.39 |
| 10/22/2026 21:57 | 100 | 35.39 |
| 10/22/2026 21:57 | 19 | 35.39 |
| 10/22/2026 21:57 | 33 | 35.39 |
| 10/22/2026 21:57 | 14 | 35.39 |
| 10/22/2026 21:57 | 23 | 35.39 |
| 10/22/2026 21:57 | 34 | 35.39 |
| 10/22/2026 21:57 | 25 | 35.40 |
| 10/22/2026 21:57 | 20 | 35.40 |
| 10/22/2026 21:57 | 229 | 35.40 |
| 10/22/2026 21:57 | 71 | 35.405 |
| 10/22/2026 21:57 | 26 | 35.40 |
| 10/22/2026 21:57 | 62 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 100 | 35.40 |
| 10/22/2026 21:57 | 100 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 1 | 35.40 |
| 10/22/2026 21:57 | 100 | 35.40 |
| 10/22/2026 21:57 | 28 | 35.41 |
| 10/22/2026 21:57 | 103 | 35.41 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 97 | 35.41 |
| 10/22/2026 21:56 | 3 | 35.41 |
| 10/22/2026 21:56 | 97 | 35.41 |
| 10/22/2026 21:56 | 3 | 35.41 |
| 10/22/2026 21:56 | 1 | 35.42 |
| 10/22/2026 21:56 | 2 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 6 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.435 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 97 | 35.41 |
| 10/22/2026 21:56 | 3 | 35.41 |
| 10/22/2026 21:56 | 100 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.41 |
| 10/22/2026 21:56 | 28 | 35.42 |
| 10/22/2026 21:56 | 100 | 35.43 |
| 10/22/2026 21:56 | 1 | 35.43 |
| 10/22/2026 21:55 | 100 | 35.445 |
| 10/22/2026 21:55 | 20 | 35.44 |
| 10/22/2026 21:55 | 16 | 35.44 |
| 10/22/2026 21:55 | 200 | 35.44 |
| 10/22/2026 21:55 | 100 | 35.44 |
| 10/22/2026 21:55 | 20 | 35.44 |
| 10/22/2026 21:55 | 100 | 35.44 |
| 10/22/2026 21:55 | 4 | 35.44 |
| 10/22/2026 21:55 | 1 | 35.44 |
| 10/22/2026 21:55 | 5 | 35.44 |
| 10/22/2026 21:55 | 19 | 35.44 |
| 10/22/2026 21:55 | 12 | 35.44 |
| 10/22/2026 21:55 | 100 | 35.45 |
| 10/22/2026 21:55 | 10 | 35.45 |
| 10/22/2026 21:55 | 2 | 35.45 |
| 10/22/2026 21:55 | 100 | 35.45 |
| 10/22/2026 21:55 | 6 | 35.45 |
| 10/22/2026 21:55 | 5 | 35.44 |
| 10/22/2026 21:55 | 25 | 35.44 |
| 10/22/2026 21:55 | 100 | 35.44 |
| 10/22/2026 21:54 | 51 | 35.42 |
| 10/22/2026 21:53 | 72 | 35.39 |
| 10/22/2026 21:53 | 12 | 35.39 |
| 10/22/2026 21:53 | 16 | 35.40 |
| 10/22/2026 21:53 | 200 | 35.41 |
| 10/22/2026 21:53 | 100 | 35.41 |
| 10/22/2026 21:53 | 100 | 35.41 |
| 10/22/2026 21:53 | 100 | 35.41 |
| 10/22/2026 21:52 | 100 | 35.45 |
| 10/22/2026 21:52 | 100 | 35.45 |
| 10/22/2026 21:52 | 11 | 35.45 |
| 10/22/2026 21:52 | 100 | 35.44 |
| 10/22/2026 21:52 | 100 | 35.44 |
| 10/22/2026 21:51 | 30 | 35.41 |
| 10/22/2026 21:51 | 30 | 35.41 |
| 10/22/2026 21:51 | 17 | 35.41 |
| 10/22/2026 21:51 | 28 | 35.41 |
| 10/22/2026 21:51 | 1 | 35.41 |
| 10/22/2026 21:51 | 1 | 35.41 |
| 10/22/2026 21:51 | 13 | 35.42 |
| 10/22/2026 21:51 | 100 | 35.42 |
| 10/22/2026 21:51 | 100 | 35.42 |
| 10/22/2026 21:51 | 100 | 35.43 |
| 10/22/2026 21:51 | 25 | 35.415 |
| 10/22/2026 21:51 | 25 | 35.415 |
| 10/22/2026 21:51 | 100 | 35.42 |
| 10/22/2026 21:51 | 20 | 35.42 |
| 10/22/2026 21:51 | 3 | 35.42 |
| 10/22/2026 21:51 | 100 | 35.42 |
| 10/22/2026 21:51 | 100 | 35.41 |
| 10/22/2026 21:51 | 100 | 35.41 |
| 10/22/2026 21:51 | 100 | 35.41 |
| 10/22/2026 21:51 | 100 | 35.40 |
| 10/22/2026 21:50 | 100 | 35.39 |
| 10/22/2026 21:50 | 100 | 35.38 |
| 10/22/2026 21:50 | 100 | 35.37 |
| 10/22/2026 21:49 | 90 | 35.35 |
| 10/22/2026 21:49 | 10 | 35.35 |
| 10/22/2026 21:49 | 100 | 35.33 |
| 10/22/2026 21:48 | 173 | 35.32 |
| 10/22/2026 21:47 | 100 | 35.31 |
| 10/22/2026 21:47 | 28 | 35.31 |
| 10/22/2026 21:47 | 2 | 35.31 |
| 10/22/2026 21:47 | 70 | 35.31 |
| 10/22/2026 21:47 | 1 | 35.31 |
| 10/22/2026 21:47 | 13 | 35.31 |
| 10/22/2026 21:47 | 16 | 35.31 |
| 10/22/2026 21:46 | 100 | 35.31 |
| 10/22/2026 21:46 | 24 | 35.32 |
| 10/22/2026 21:46 | 1 | 35.32 |
| 10/22/2026 21:46 | 100 | 35.33 |
| 10/22/2026 21:46 | 100 | 35.33 |
| 10/22/2026 21:44 | 25 | 35.32 |
| 10/22/2026 21:44 | 100 | 35.32 |
| 10/22/2026 21:42 | 100 | 35.35 |
| 10/22/2026 21:42 | 30 | 35.35 |
| 10/22/2026 21:40 | 200 | 35.33 |
| 10/22/2026 21:40 | 100 | 35.33 |
| 10/22/2026 21:40 | 1 | 35.33 |
| 10/22/2026 21:40 | 15 | 35.32 |
| 10/22/2026 21:40 | 85 | 35.32 |
| 10/22/2026 21:40 | 200 | 35.31 |
| 10/22/2026 21:40 | 100 | 35.30 |
| 10/22/2026 21:40 | 20 | 35.30 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 68 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 32 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 56 | 35.28 |
| 10/22/2026 21:40 | 44 | 35.28 |
| 10/22/2026 21:40 | 56 | 35.28 |
| 10/22/2026 21:40 | 18 | 35.29 |
| 10/22/2026 21:40 | 29 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.29 |
| 10/22/2026 21:40 | 100 | 35.30 |
| 10/22/2026 21:40 | 28 | 35.30 |
| 10/22/2026 21:40 | 90 | 35.30 |
| 10/22/2026 21:40 | 10 | 35.30 |
| 10/22/2026 21:39 | 40 | 35.31 |
| 10/22/2026 21:39 | 7 | 35.31 |
| 10/22/2026 21:39 | 100 | 35.31 |
| 10/22/2026 21:39 | 113 | 35.31 |
| 10/22/2026 21:39 | 100 | 35.31 |
| 10/22/2026 21:39 | 100 | 35.31 |
| 10/22/2026 21:36 | 25 | 35.32 |
| 10/22/2026 21:36 | 300 | 35.32 |
| 10/22/2026 21:36 | 200 | 35.32 |
| 10/22/2026 21:36 | 98 | 35.30 |
| 10/22/2026 21:36 | 87 | 35.30 |
| 10/22/2026 21:36 | 13 | 35.30 |
| 10/22/2026 21:36 | 29 | 35.30 |
| 10/22/2026 21:36 | 190 | 35.31 |
| 10/22/2026 21:36 | 49 | 35.30 |
| 10/22/2026 21:36 | 222 | 35.31 |
| 10/22/2026 21:36 | 7 | 35.31 |
| 10/22/2026 21:36 | 78 | 35.31 |
| 10/22/2026 21:36 | 79 | 35.30 |
| 10/22/2026 21:36 | 300 | 35.31 |
| 10/22/2026 21:36 | 7 | 35.31 |
| 10/22/2026 21:36 | 43 | 35.30 |
| 10/22/2026 21:36 | 100 | 35.31 |
| 10/22/2026 21:36 | 4 | 35.31 |
| 10/22/2026 21:36 | 7 | 35.32 |
| 10/22/2026 21:36 | 300 | 35.33 |
| 10/22/2026 21:36 | 200 | 35.34 |
| 10/22/2026 21:36 | 198 | 35.32 |
| 10/22/2026 21:36 | 300 | 35.33 |
| 10/22/2026 21:36 | 50 | 35.31 |
| 10/22/2026 21:36 | 300 | 35.335 |
| 10/22/2026 21:36 | 7 | 35.34 |
| 10/22/2026 21:36 | 100 | 35.36 |
| 10/22/2026 21:36 | 100 | 35.34 |
| 10/22/2026 21:36 | 100 | 35.33 |
| 10/22/2026 21:36 | 200 | 35.32 |
| 10/22/2026 21:36 | 100 | 35.32 |
| 10/22/2026 21:36 | 100 | 35.32 |
| 10/22/2026 21:36 | 41 | 35.32 |
| 10/22/2026 21:36 | 100 | 35.32 |
| 10/22/2026 21:36 | 100 | 35.32 |
| 10/22/2026 21:36 | 56 | 35.30 |
| 10/22/2026 21:36 | 56 | 35.31 |
| 10/22/2026 21:36 | 100 | 35.31 |
| 10/22/2026 21:36 | 29 | 35.31 |
| 10/22/2026 21:36 | 29 | 35.31 |
| 10/22/2026 21:36 | 29 | 35.31 |
| 10/22/2026 21:36 | 113 | 35.32 |
| 10/22/2026 21:36 | 8 | 35.32 |
| 10/22/2026 21:36 | 28 | 35.33 |
| 10/22/2026 21:36 | 8 | 35.33 |
| 10/22/2026 21:36 | 13 | 35.33 |
| 10/22/2026 21:36 | 1 | 35.34 |
| 10/22/2026 21:36 | 8 | 35.34 |
| 10/22/2026 21:36 | 1 | 35.34 |
| 10/22/2026 21:36 | 1 | 35.34 |
| 10/22/2026 21:36 | 100 | 35.34 |
| 10/22/2026 21:36 | 1 | 35.34 |
| 10/22/2026 21:36 | 1 | 35.34 |
| 10/22/2026 21:36 | 100 | 35.34 |
| 10/22/2026 21:36 | 100 | 35.35 |
| 10/22/2026 21:32 | 100 | 35.38 |
| 10/22/2026 21:32 | 100 | 35.38 |
| 10/22/2026 21:32 | 100 | 35.37 |
| 10/22/2026 21:32 | 1 | 35.37 |
| 10/22/2026 21:32 | 3 | 35.37 |
| 10/22/2026 21:32 | 2 | 35.36 |
| 10/22/2026 21:31 | 37 | 35.36 |
| 10/22/2026 21:31 | 63 | 35.36 |
| 10/22/2026 21:31 | 37 | 35.36 |
| 10/22/2026 21:29 | 50 | 35.35 |
| 10/22/2026 21:29 | 100 | 35.35 |
| 10/22/2026 21:29 | 63 | 35.36 |
| 10/22/2026 21:29 | 105 | 35.345 |
| 10/22/2026 21:29 | 100 | 35.35 |
| 10/22/2026 21:27 | 13 | 35.33 |
| 10/22/2026 21:27 | 13 | 35.33 |
| 10/22/2026 21:27 | 8 | 35.33 |
| 10/22/2026 21:27 | 100 | 35.34 |
| 10/22/2026 21:27 | 4 | 35.34 |
| 10/22/2026 21:27 | 8 | 35.34 |
| 10/22/2026 21:27 | 13 | 35.34 |
| 10/22/2026 21:27 | 1 | 35.35 |
| 10/22/2026 21:25 | 2 | 35.355 |
| 10/22/2026 21:24 | 8 | 35.355 |
| 10/22/2026 21:23 | 400 | 35.35 |
| 10/22/2026 21:23 | 100 | 35.36 |
| 10/22/2026 21:23 | 10 | 35.36 |
| 10/22/2026 21:22 | 25 | 35.345 |
| 10/22/2026 21:21 | 100 | 35.35 |
| 10/22/2026 21:21 | 20 | 35.35 |
| 10/22/2026 21:21 | 100 | 35.35 |
| 10/22/2026 21:21 | 100 | 35.35 |
| 10/22/2026 21:21 | 20 | 35.35 |
| 10/22/2026 21:21 | 152 | 35.35 |
| 10/22/2026 21:21 | 100 | 35.34 |
| 10/22/2026 21:21 | 100 | 35.34 |
| 10/22/2026 21:21 | 100 | 35.34 |
| 10/22/2026 21:21 | 100 | 35.34 |
| 10/22/2026 21:19 | 1 | 35.36 |
| 10/22/2026 21:18 | 100 | 35.35 |
| 10/22/2026 21:17 | 100 | 35.33 |
| 10/22/2026 21:16 | 100 | 35.33 |
| 10/22/2026 21:16 | 100 | 35.33 |
| 10/22/2026 21:16 | 3 | 35.33 |
| 10/22/2026 21:16 | 2 | 35.33 |
| 10/22/2026 21:14 | 4 | 35.30 |
| 10/22/2026 21:14 | 45 | 35.30 |
| 10/22/2026 21:14 | 1 | 35.30 |
| 10/22/2026 21:14 | 50 | 35.31 |
| 10/22/2026 21:14 | 100 | 35.31 |
| 10/22/2026 21:14 | 100 | 35.31 |
| 10/22/2026 21:11 | 50 | 35.33 |
| 10/22/2026 21:11 | 100 | 35.33 |
| 10/22/2026 21:10 | 100 | 35.34 |
| 10/22/2026 21:08 | 1 | 35.355 |
| 10/22/2026 21:08 | 8 | 35.33 |
| 10/22/2026 21:08 | 1 | 35.33 |
| 10/22/2026 21:08 | 1 | 35.33 |
| 10/22/2026 21:08 | 50 | 35.34 |
| 10/22/2026 21:08 | 50 | 35.34 |
| 10/22/2026 21:08 | 100 | 35.34 |
| 10/22/2026 21:07 | 100 | 35.35 |
| 10/22/2026 21:06 | 100 | 35.34 |
| 10/22/2026 21:06 | 100 | 35.32 |
| 10/22/2026 21:06 | 100 | 35.32 |
| 10/22/2026 21:06 | 30 | 35.32 |
| 10/22/2026 21:06 | 70 | 35.32 |
| 10/22/2026 21:02 | 100 | 35.28 |
| 10/22/2026 21:02 | 5 | 35.28 |
| 10/22/2026 21:02 | 95 | 35.28 |
| 10/22/2026 21:02 | 5 | 35.27 |
| 10/22/2026 21:01 | 94 | 35.25 |
| 10/22/2026 21:01 | 100 | 35.25 |
| 10/22/2026 21:01 | 10 | 35.25 |
| 10/22/2026 21:01 | 10 | 35.25 |
| 10/22/2026 21:01 | 50 | 35.25 |
| 10/22/2026 21:01 | 50 | 35.25 |
| 10/22/2026 20:55 | 100 | 35.20 |
| 10/22/2026 20:55 | 100 | 35.20 |
| 10/22/2026 20:55 | 8 | 35.20 |
| 10/22/2026 20:55 | 8 | 35.20 |
| 10/22/2026 20:55 | 1 | 35.20 |
| 10/22/2026 20:55 | 13 | 35.20 |
| 10/22/2026 20:55 | 38 | 35.20 |
| 10/22/2026 20:55 | 24 | 35.20 |
| 10/22/2026 20:55 | 54 | 35.20 |
| 10/22/2026 20:55 | 67 | 35.21 |
| 10/22/2026 20:55 | 33 | 35.21 |
| 10/22/2026 20:54 | 100 | 35.21 |
| 10/22/2026 20:54 | 100 | 35.22 |
| 10/22/2026 20:54 | 100 | 35.22 |
| 10/22/2026 20:53 | 300 | 35.22 |
| 10/22/2026 20:53 | 100 | 35.21 |
| 10/22/2026 20:53 | 100 | 35.21 |
| 10/22/2026 20:53 | 100 | 35.21 |
| 10/22/2026 20:53 | 100 | 35.21 |
| 10/22/2026 20:53 | 100 | 35.20 |
| 10/22/2026 20:53 | 500 | 35.20 |
| 10/22/2026 20:53 | 100 | 35.18 |
| 10/22/2026 20:53 | 100 | 35.18 |
| 10/22/2026 20:53 | 42 | 35.18 |
| 10/22/2026 20:53 | 19 | 35.18 |
| 10/22/2026 20:52 | 9 | 35.18 |
| 10/22/2026 20:52 | 28 | 35.18 |
| 10/22/2026 20:52 | 2 | 35.18 |
| 10/22/2026 20:52 | 1 | 35.17 |
| 10/22/2026 20:51 | 10 | 35.16 |
| 10/22/2026 20:50 | 100 | 35.15 |
| 10/22/2026 20:48 | 3 | 35.17 |
| 10/22/2026 20:48 | 8 | 35.17 |
| 10/22/2026 20:48 | 5 | 35.17 |
| 10/22/2026 20:48 | 3 | 35.17 |
| 10/22/2026 20:46 | 98 | 35.16 |
| 10/22/2026 20:46 | 2 | 35.16 |
| 10/22/2026 20:45 | 25 | 35.145 |
| 10/22/2026 20:44 | 61 | 35.145 |
| 10/22/2026 20:44 | 39 | 35.14 |
| 10/22/2026 20:44 | 50 | 35.14 |
| 10/22/2026 20:39 | 100 | 35.13 |
| 10/22/2026 20:39 | 100 | 35.13 |
| 10/22/2026 20:39 | 100 | 35.13 |
| 10/22/2026 20:35 | 47 | 35.10 |
| 10/22/2026 20:35 | 14 | 35.10 |
| 10/22/2026 20:35 | 100 | 35.12 |
| 10/22/2026 20:35 | 100 | 35.12 |
| 10/22/2026 20:35 | 8 | 35.12 |
| 10/22/2026 20:35 | 29 | 35.12 |
| 10/22/2026 20:35 | 29 | 35.12 |
| 10/22/2026 20:35 | 22 | 35.12 |
| 10/22/2026 20:35 | 65 | 35.12 |
| 10/22/2026 20:34 | 51 | 35.14 |
| 10/22/2026 20:34 | 4 | 35.14 |
| 10/22/2026 20:34 | 8 | 35.14 |
| 10/22/2026 20:34 | 87 | 35.14 |
| 10/22/2026 20:34 | 13 | 35.14 |
| 10/22/2026 20:31 | 71 | 35.165 |
| 10/22/2026 20:30 | 1 | 35.17 |
| 10/22/2026 20:30 | 1 | 35.17 |
| 10/22/2026 20:30 | 1 | 35.17 |
| 10/22/2026 20:30 | 1 | 35.17 |
| 10/22/2026 20:29 | 100 | 35.16 |
| 10/22/2026 20:29 | 10 | 35.15 |
| 10/22/2026 20:29 | 1 | 35.15 |
| 10/22/2026 20:29 | 25 | 35.15 |
| 10/22/2026 20:28 | 2 | 35.16 |
| 10/22/2026 20:28 | 8 | 35.16 |
| 10/22/2026 20:28 | 8 | 35.16 |
| 10/22/2026 20:28 | 4 | 35.16 |
| 10/22/2026 20:28 | 13 | 35.16 |
| 10/22/2026 20:28 | 1 | 35.16 |
| 10/22/2026 20:27 | 57 | 35.18 |
| 10/22/2026 20:27 | 1 | 35.18 |
| 10/22/2026 20:27 | 3 | 35.18 |
| 10/22/2026 20:26 | 6 | 35.17 |
| 10/22/2026 20:26 | 200 | 35.17 |
| 10/22/2026 20:26 | 100 | 35.16 |
| 10/22/2026 20:22 | 50 | 35.17 |
| 10/22/2026 20:20 | 20 | 35.17 |
| 10/22/2026 20:20 | 100 | 35.17 |
| 10/22/2026 20:18 | 53 | 35.13 |
| 10/22/2026 20:18 | 10 | 35.13 |
| 10/22/2026 20:18 | 29 | 35.14 |
| 10/22/2026 20:18 | 32 | 35.14 |
| 10/22/2026 20:18 | 2 | 35.14 |
| 10/22/2026 20:16 | 29 | 35.15 |
| 10/22/2026 20:16 | 29 | 35.15 |
| 10/22/2026 20:16 | 4 | 35.15 |
| 10/22/2026 20:16 | 100 | 35.15 |
| 10/22/2026 20:15 | 100 | 35.16 |
| 10/22/2026 20:15 | 3 | 35.15 |
| 10/22/2026 20:14 | 100 | 35.14 |
| 10/22/2026 20:14 | 78 | 35.14 |
| 10/22/2026 20:13 | 100 | 35.13 |
| 10/22/2026 20:13 | 100 | 35.13 |
| 10/22/2026 20:13 | 100 | 35.13 |
| 10/22/2026 20:11 | 69 | 35.10 |
| 10/22/2026 20:11 | 29 | 35.10 |
| 10/22/2026 20:11 | 1 | 35.10 |
| 10/22/2026 20:11 | 1 | 35.10 |
| 10/22/2026 20:08 | 1 | 35.11 |
| 10/22/2026 20:08 | 17 | 35.11 |
| 10/22/2026 20:08 | 1 | 35.11 |
| 10/22/2026 20:08 | 2 | 35.11 |
| 10/22/2026 20:08 | 13 | 35.11 |
| 10/22/2026 20:08 | 2 | 35.11 |
| 10/22/2026 20:08 | 54 | 35.11 |
| 10/22/2026 20:08 | 8 | 35.12 |
| 10/22/2026 20:08 | 8 | 35.12 |
| 10/22/2026 20:08 | 2 | 35.12 |
| 10/22/2026 20:08 | 11 | 35.12 |
| 10/22/2026 20:08 | 29 | 35.12 |
| 10/22/2026 20:08 | 100 | 35.12 |
| 10/22/2026 20:08 | 6 | 35.12 |
| 10/22/2026 20:08 | 100 | 35.13 |
| 10/22/2026 20:08 | 30 | 35.13 |
| 10/22/2026 20:08 | 100 | 35.13 |
| 10/22/2026 20:08 | 16 | 35.13 |
| 10/22/2026 20:08 | 29 | 35.13 |
| 10/22/2026 20:08 | 29 | 35.13 |
| 10/22/2026 20:06 | 5 | 35.14 |
| 10/22/2026 20:05 | 5 | 35.14 |
| 10/22/2026 20:03 | 30 | 35.15 |
| 10/22/2026 20:03 | 17 | 35.15 |
| 10/22/2026 20:03 | 20 | 35.16 |
| 10/22/2026 20:01 | 10 | 35.16 |
| 10/22/2026 20:01 | 100 | 35.16 |
| 10/22/2026 20:01 | 4 | 35.16 |
| 10/22/2026 19:55 | 39 | 35.13 |
| 10/22/2026 19:53 | 100 | 35.10 |
| 10/22/2026 19:53 | 299 | 35.10 |
| 10/22/2026 19:53 | 1 | 35.10 |
| 10/22/2026 19:53 | 100 | 35.09 |
| 10/22/2026 19:53 | 40 | 35.09 |
| 10/22/2026 19:53 | 3 | 35.09 |
| 10/22/2026 19:53 | 100 | 35.09 |
| 10/22/2026 19:53 | 29 | 35.09 |
| 10/22/2026 19:50 | 100 | 35.10 |
| 10/22/2026 19:50 | 100 | 35.10 |
| 10/22/2026 19:50 | 29 | 35.10 |
| 10/22/2026 19:50 | 8 | 35.10 |
| 10/22/2026 19:50 | 100 | 35.10 |
| 10/22/2026 19:50 | 29 | 35.11 |
| 10/22/2026 19:43 | 200 | 35.13 |
| 10/22/2026 19:42 | 11 | 35.12 |
| 10/22/2026 19:42 | 89 | 35.12 |
| 10/22/2026 19:42 | 100 | 35.11 |
| 10/22/2026 19:42 | 50 | 35.11 |
| 10/22/2026 19:42 | 50 | 35.11 |
| 10/22/2026 19:38 | 29 | 35.05 |
| 10/22/2026 19:38 | 100 | 35.05 |
| 10/22/2026 19:38 | 100 | 35.06 |
| 10/22/2026 19:38 | 50 | 35.06 |
| 10/22/2026 19:38 | 29 | 35.06 |
| 10/22/2026 19:38 | 29 | 35.06 |
| 10/22/2026 19:38 | 8 | 35.06 |
| 10/22/2026 19:36 | 1 | 35.08 |
| 10/22/2026 19:36 | 29 | 35.08 |
| 10/22/2026 19:35 | 29 | 35.09 |
| 10/22/2026 19:35 | 200 | 35.10 |
| 10/22/2026 19:35 | 29 | 35.10 |
| 10/22/2026 19:35 | 29 | 35.10 |
| 10/22/2026 19:35 | 50 | 35.10 |
| 10/22/2026 19:34 | 100 | 35.11 |
| 10/22/2026 19:33 | 100 | 35.12 |
| 10/22/2026 19:32 | 29 | 35.13 |
| 10/22/2026 19:32 | 44 | 35.14 |
| 10/22/2026 19:32 | 73 | 35.14 |
| 10/22/2026 19:32 | 29 | 35.14 |
| 10/22/2026 19:32 | 29 | 35.14 |
| 10/22/2026 19:32 | 30 | 35.14 |
| 10/22/2026 19:31 | 100 | 35.15 |
| 10/22/2026 19:31 | 100 | 35.15 |
| 10/22/2026 19:31 | 1 | 35.15 |
| 10/22/2026 19:31 | 13 | 35.16 |
| 10/22/2026 19:31 | 1 | 35.16 |
| 10/22/2026 19:31 | 11 | 35.16 |
| 10/22/2026 19:31 | 2 | 35.16 |
| 10/22/2026 19:31 | 4 | 35.16 |
| 10/22/2026 19:31 | 50 | 35.17 |
| 10/22/2026 19:31 | 100 | 35.17 |
| 10/22/2026 19:31 | 200 | 35.17 |
| 10/22/2026 19:31 | 100 | 35.17 |
| 10/22/2026 19:30 | 25 | 35.185 |
| 10/22/2026 19:30 | 25 | 35.185 |
| 10/22/2026 19:30 | 25 | 35.185 |
| 10/22/2026 19:30 | 25 | 35.185 |
| 10/22/2026 19:30 | 25 | 35.185 |
| 10/22/2026 19:30 | 25 | 35.185 |
| 10/22/2026 19:30 | 100 | 35.185 |
| 10/22/2026 19:30 | 100 | 35.20 |
| 10/22/2026 19:30 | 18 | 35.20 |
| 10/22/2026 19:30 | 20 | 35.20 |
| 10/22/2026 19:30 | 1 | 35.20 |
| 10/22/2026 19:30 | 19 | 35.20 |
| 10/22/2026 19:30 | 20 | 35.20 |
| 10/22/2026 19:30 | 20 | 35.20 |
| 10/22/2026 19:30 | 39 | 35.19 |
| 10/22/2026 19:30 | 100 | 35.19 |
| 10/22/2026 19:30 | 693 | 35.19 |
| 10/22/2026 19:30 | 100 | 35.18 |
| 10/22/2026 19:30 | 39 | 35.18 |
| 10/22/2026 19:30 | 3 | 35.18 |
| 10/22/2026 19:30 | 100 | 35.17 |
| 10/22/2026 19:28 | 1 | 35.15 |
| 10/22/2026 19:24 | 20 | 35.14 |
| 10/22/2026 19:23 | 38 | 35.15 |
| 10/22/2026 19:23 | 62 | 35.15 |
| 10/22/2026 19:23 | 1 | 35.15 |
| 10/22/2026 19:23 | 1 | 35.15 |
| 10/22/2026 19:23 | 30 | 35.15 |
| 10/22/2026 19:23 | 3 | 35.15 |
| 10/22/2026 19:23 | 1 | 35.15 |
| 10/22/2026 19:23 | 1 | 35.15 |
| 10/22/2026 19:21 | 12 | 35.14 |
| 10/22/2026 19:21 | 30 | 35.13 |
| 10/22/2026 19:19 | 15 | 35.10 |
| 10/22/2026 19:19 | 1 | 35.10 |
| 10/22/2026 19:19 | 17 | 35.10 |
| 10/22/2026 19:19 | 29 | 35.10 |
| 10/22/2026 19:19 | 50 | 35.10 |
| 10/22/2026 19:19 | 200 | 35.10 |
| 10/22/2026 19:19 | 200 | 35.10 |
| 10/22/2026 19:19 | 30 | 35.11 |
| 10/22/2026 19:19 | 96 | 35.11 |
| 10/22/2026 19:18 | 4 | 35.11 |
| 10/22/2026 19:17 | 36 | 35.11 |
| 10/22/2026 19:17 | 64 | 35.11 |
| 10/22/2026 19:17 | 4 | 35.12 |
| 10/22/2026 19:13 | 8 | 35.11 |
| 10/22/2026 19:13 | 2 | 35.11 |
| 10/22/2026 19:13 | 100 | 35.14 |
| 10/22/2026 19:13 | 1 | 35.14 |
| 10/22/2026 19:13 | 33 | 35.14 |
| 10/22/2026 19:13 | 97 | 35.14 |
| 10/22/2026 19:11 | 2 | 35.15 |
| 10/22/2026 19:11 | 2 | 35.15 |
| 10/22/2026 19:09 | 100 | 35.12 |
| 10/22/2026 19:09 | 78 | 35.12 |
| 10/22/2026 19:09 | 24 | 35.11 |
| 10/22/2026 19:08 | 30 | 35.10 |
| 10/22/2026 19:08 | 1 | 35.10 |
| 10/22/2026 19:08 | 100 | 35.08 |
| 10/22/2026 19:08 | 100 | 35.08 |
| 10/22/2026 19:07 | 20 | 35.05 |
| 10/22/2026 19:07 | 100 | 35.06 |
| 10/22/2026 19:07 | 29 | 35.06 |
| 10/22/2026 19:05 | 16 | 35.06 |
| 10/22/2026 19:05 | 20 | 35.06 |
| 10/22/2026 19:05 | 29 | 35.06 |
| 10/22/2026 19:05 | 29 | 35.06 |
| 10/22/2026 19:05 | 29 | 35.06 |
| 10/22/2026 19:04 | 29 | 35.07 |
| 10/22/2026 19:03 | 30 | 35.07 |
| 10/22/2026 19:03 | 8 | 35.07 |
| 10/22/2026 19:03 | 99 | 35.07 |
| 10/22/2026 19:03 | 1 | 35.07 |
| 10/22/2026 19:03 | 100 | 35.08 |
| 10/22/2026 19:03 | 1 | 35.08 |
| 10/22/2026 19:03 | 8 | 35.08 |
| 10/22/2026 19:03 | 1 | 35.08 |
| 10/22/2026 19:03 | 8 | 35.08 |
| 10/22/2026 19:03 | 100 | 35.09 |
| 10/22/2026 19:03 | 16 | 35.09 |
| 10/22/2026 19:03 | 100 | 35.10 |
| 10/22/2026 19:03 | 100 | 35.10 |
| 10/22/2026 19:03 | 5 | 35.11 |
| 10/22/2026 19:01 | 1 | 35.11 |
| 10/22/2026 19:00 | 19 | 35.13 |
| 10/22/2026 19:00 | 1 | 35.13 |
| 10/22/2026 18:59 | 100 | 35.13 |
| 10/22/2026 18:59 | 100 | 35.13 |
| 10/22/2026 18:58 | 1 | 35.10 |
| 10/22/2026 18:53 | 50 | 35.10 |
| 10/22/2026 18:53 | 2 | 35.10 |
| 10/22/2026 18:53 | 100 | 35.12 |
| 10/22/2026 18:50 | 78 | 35.09 |
| 10/22/2026 18:50 | 51 | 35.08 |
| 10/22/2026 18:50 | 9 | 35.08 |
| 10/22/2026 18:50 | 100 | 35.08 |
| 10/22/2026 18:50 | 100 | 35.06 |
| 10/22/2026 18:50 | 100 | 35.06 |
| 10/22/2026 18:50 | 20 | 35.06 |
| 10/22/2026 18:49 | 100 | 35.05 |
| 10/22/2026 18:49 | 100 | 35.05 |
| 10/22/2026 18:48 | 1 | 35.04 |
| 10/22/2026 18:48 | 53 | 35.04 |
| 10/22/2026 18:48 | 100 | 35.02 |
| 10/22/2026 18:48 | 1 | 35.02 |
| 10/22/2026 18:48 | 1 | 35.02 |
| 10/22/2026 18:48 | 1 | 35.02 |
| 10/22/2026 18:48 | 17 | 35.02 |
| 10/22/2026 18:48 | 34 | 35.02 |
| 10/22/2026 18:47 | 2 | 35.035 |
| 10/22/2026 18:47 | 47 | 35.04 |
| 10/22/2026 18:47 | 75 | 35.03 |
| 10/22/2026 18:47 | 25 | 35.03 |
| 10/22/2026 18:46 | 100 | 35.04 |
| 10/22/2026 18:46 | 100 | 35.04 |
| 10/22/2026 18:43 | 100 | 35.03 |
| 10/22/2026 18:42 | 1 | 35.00 |
| 10/22/2026 18:42 | 23 | 35.01 |
| 10/22/2026 18:42 | 100 | 35.01 |
| 10/22/2026 18:42 | 200 | 35.01 |
| 10/22/2026 18:41 | 1 | 35.01 |
| 10/22/2026 18:41 | 1 | 35.01 |
| 10/22/2026 18:41 | 4 | 35.01 |
| 10/22/2026 18:41 | 1 | 35.01 |
| 10/22/2026 18:40 | 40 | 35.02 |
| 10/22/2026 18:40 | 1 | 35.02 |
| 10/22/2026 18:40 | 1 | 35.02 |
| 10/22/2026 18:40 | 1 | 35.02 |
| 10/22/2026 18:40 | 100 | 35.02 |
| 10/22/2026 18:39 | 100 | 35.035 |
| 10/22/2026 18:38 | 39 | 35.02 |
| 10/22/2026 18:38 | 1 | 35.02 |
| 10/22/2026 18:38 | 3 | 35.02 |
| 10/22/2026 18:38 | 1 | 35.02 |
| 10/22/2026 18:38 | 20 | 35.01 |
| 10/22/2026 18:36 | 1 | 34.99 |
| 10/22/2026 18:32 | 69 | 35.00 |
| 10/22/2026 18:32 | 23 | 35.00 |
| 10/22/2026 18:32 | 4 | 34.97 |
| 10/22/2026 18:31 | 1 | 34.97 |
| 10/22/2026 18:31 | 1 | 34.99 |
| 10/22/2026 18:31 | 1 | 34.99 |
| 10/22/2026 18:31 | 5 | 34.99 |
| 10/22/2026 18:30 | 6 | 34.96 |
| 10/22/2026 18:29 | 1 | 34.97 |
| 10/22/2026 18:24 | 18 | 34.97 |
| 10/22/2026 18:24 | 6 | 34.98 |
| 10/22/2026 18:23 | 92 | 34.98 |
| 10/22/2026 18:23 | 2 | 34.98 |
| 10/22/2026 18:21 | 40 | 34.95 |
| 10/22/2026 18:20 | 10 | 34.95 |
| 10/22/2026 18:20 | 20 | 34.95 |
| 10/22/2026 18:20 | 15 | 34.95 |
| 10/22/2026 18:20 | 10 | 34.94 |
| 10/22/2026 18:20 | 45 | 34.94 |
| 10/22/2026 18:20 | 45 | 34.94 |
| 10/22/2026 18:19 | 8 | 34.93 |
| 10/22/2026 18:19 | 29 | 34.93 |
| 10/22/2026 18:19 | 3 | 34.93 |
| 10/22/2026 18:19 | 100 | 34.94 |
| 10/22/2026 18:19 | 100 | 34.94 |
| 10/22/2026 18:19 | 100 | 34.94 |
| 10/22/2026 18:19 | 1 | 34.94 |
| 10/22/2026 18:19 | 17 | 34.94 |
| 10/22/2026 18:19 | 29 | 34.94 |
| 10/22/2026 18:19 | 29 | 34.94 |
| 10/22/2026 18:19 | 1 | 34.94 |
| 10/22/2026 18:16 | 20 | 34.95 |
| 10/22/2026 18:14 | 85 | 34.92 |
| 10/22/2026 18:14 | 1 | 34.93 |
| 10/22/2026 18:14 | 5 | 34.93 |
| 10/22/2026 18:14 | 1 | 34.94 |
| 10/22/2026 18:12 | 100 | 34.97 |
| 10/22/2026 18:12 | 18 | 34.97 |
| 10/22/2026 18:12 | 29 | 34.97 |
| 10/22/2026 18:12 | 1 | 34.98 |
| 10/22/2026 18:12 | 1 | 34.98 |
| 10/22/2026 18:12 | 29 | 34.98 |
| 10/22/2026 18:12 | 4 | 34.99 |
| 10/22/2026 18:12 | 5 | 34.99 |
| 10/22/2026 18:12 | 5 | 34.99 |
| 10/22/2026 18:12 | 5 | 34.99 |
| 10/22/2026 18:06 | 39 | 35.00 |
| 10/22/2026 18:06 | 100 | 35.00 |
| 10/22/2026 18:06 | 78 | 34.98 |
| 10/22/2026 18:06 | 1 | 34.98 |
| 10/22/2026 18:06 | 1 | 34.98 |
| 10/22/2026 18:06 | 50 | 34.96 |
| 10/22/2026 18:06 | 25 | 34.96 |
| 10/22/2026 18:06 | 25 | 34.96 |
| 10/22/2026 18:06 | 25 | 34.91 |
| 10/22/2026 18:05 | 56 | 34.92 |
| 10/22/2026 18:05 | 8 | 34.93 |
| 10/22/2026 18:04 | 42 | 34.94 |
| 10/22/2026 18:04 | 7 | 34.95 |
| 10/22/2026 18:03 | 3 | 34.95 |
| 10/22/2026 18:03 | 100 | 34.96 |
| 10/22/2026 18:03 | 100 | 34.96 |
| 10/22/2026 18:03 | 8 | 34.96 |
| 10/22/2026 18:03 | 18 | 34.96 |
| 10/22/2026 18:03 | 11 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 1 | 34.96 |
| 10/22/2026 18:03 | 100 | 34.97 |
| 10/22/2026 18:03 | 10 | 34.97 |
| 10/22/2026 18:03 | 11 | 34.97 |
| 10/22/2026 18:03 | 2 | 34.97 |
| 10/22/2026 18:00 | 10 | 34.995 |
| 10/22/2026 17:58 | 89 | 35.00 |
| 10/22/2026 17:58 | 20 | 35.00 |
| 10/22/2026 17:58 | 39 | 35.00 |
| 10/22/2026 17:58 | 89 | 35.00 |
| 10/22/2026 17:56 | 1 | 34.97 |
| 10/22/2026 17:51 | 39 | 34.96 |
| 10/22/2026 17:51 | 20 | 34.95 |
| 10/22/2026 17:51 | 25 | 34.94 |
| 10/22/2026 17:51 | 25 | 34.94 |
| 10/22/2026 17:51 | 25 | 34.94 |
| 10/22/2026 17:51 | 25 | 34.94 |
| 10/22/2026 17:49 | 29 | 34.92 |
| 10/22/2026 17:49 | 1 | 34.92 |
| 10/22/2026 17:49 | 29 | 34.92 |
| 10/22/2026 17:49 | 100 | 34.92 |
| 10/22/2026 17:49 | 40 | 34.93 |
| 10/22/2026 17:49 | 1 | 34.93 |
| 10/22/2026 17:49 | 100 | 34.93 |
| 10/22/2026 17:46 | 17 | 34.93 |
| 10/22/2026 17:46 | 29 | 34.93 |
| 10/22/2026 17:46 | 1 | 34.93 |
| 10/22/2026 17:46 | 100 | 34.93 |
| 10/22/2026 17:46 | 10 | 34.94 |
| 10/22/2026 17:46 | 100 | 34.94 |
| 10/22/2026 17:46 | 1 | 34.95 |
| 10/22/2026 17:46 | 100 | 34.95 |
| 10/22/2026 17:46 | 80 | 34.95 |
| 10/22/2026 17:46 | 1 | 34.95 |
| 10/22/2026 17:46 | 8 | 34.95 |
| 10/22/2026 17:46 | 20 | 34.95 |
| 10/22/2026 17:44 | 100 | 34.96 |
| 10/22/2026 17:44 | 1 | 34.96 |
| 10/22/2026 17:44 | 180 | 34.96 |
| 10/22/2026 17:44 | 50 | 34.97 |
| 10/22/2026 17:44 | 40 | 34.97 |
| 10/22/2026 17:44 | 100 | 34.97 |
| 10/22/2026 17:43 | 10 | 35.00 |
| 10/22/2026 17:43 | 1 | 35.00 |
| 10/22/2026 17:43 | 82 | 35.00 |
| 10/22/2026 17:43 | 10 | 34.96 |
| 10/22/2026 17:42 | 20 | 34.96 |
| 10/22/2026 17:42 | 14 | 34.96 |
| 10/22/2026 17:42 | 100 | 34.97 |
| 10/22/2026 17:42 | 2 | 34.97 |
| 10/22/2026 17:42 | 93 | 34.97 |
| 10/22/2026 17:42 | 7 | 34.97 |
| 10/22/2026 17:42 | 33 | 34.98 |
| 10/22/2026 17:42 | 10 | 34.995 |
| 10/22/2026 17:41 | 300 | 35.00 |
| 10/22/2026 17:41 | 100 | 34.98 |
| 10/22/2026 17:41 | 19 | 34.98 |
| 10/22/2026 17:40 | 2 | 35.02 |
| 10/22/2026 17:39 | 1 | 35.02 |
| 10/22/2026 17:34 | 89 | 34.99 |
| 10/22/2026 17:34 | 11 | 34.99 |
| 10/22/2026 17:33 | 1 | 34.97 |
| 10/22/2026 17:33 | 100 | 34.93 |
| 10/22/2026 17:33 | 10 | 34.93 |
| 10/22/2026 17:33 | 3 | 34.93 |
| 10/22/2026 17:33 | 19 | 34.92 |
| 10/22/2026 17:33 | 3 | 34.92 |
| 10/22/2026 17:33 | 3 | 34.92 |
| 10/22/2026 17:33 | 25 | 34.92 |
| 10/22/2026 17:33 | 25 | 34.92 |
| 10/22/2026 17:29 | 25 | 34.92 |
| 10/22/2026 17:29 | 100 | 34.88 |
| 10/22/2026 17:29 | 75 | 34.88 |
| 10/22/2026 17:29 | 25 | 34.88 |
| 10/22/2026 17:29 | 75 | 34.88 |
| 10/22/2026 17:29 | 75 | 34.87 |
| 10/22/2026 17:29 | 25 | 34.87 |
| 10/22/2026 17:28 | 100 | 34.85 |
| 10/22/2026 17:28 | 1 | 34.85 |
| 10/22/2026 17:28 | 95 | 34.85 |
| 10/22/2026 17:28 | 5 | 34.85 |
| 10/22/2026 17:27 | 1 | 34.87 |
| 10/22/2026 17:27 | 2 | 34.87 |
| 10/22/2026 17:27 | 100 | 34.87 |
| 10/22/2026 17:27 | 1 | 34.88 |
| 10/22/2026 17:26 | 1 | 34.89 |
| 10/22/2026 17:26 | 100 | 34.89 |
| 10/22/2026 17:26 | 100 | 34.90 |
| 10/22/2026 17:26 | 100 | 34.90 |
| 10/22/2026 17:26 | 22 | 34.91 |
| 10/22/2026 17:26 | 1 | 34.91 |
| 10/22/2026 17:26 | 1 | 34.91 |
| 10/22/2026 17:26 | 37 | 34.91 |
| 10/22/2026 17:26 | 100 | 34.91 |
| 10/22/2026 17:26 | 1 | 34.92 |
| 10/22/2026 17:26 | 1 | 34.92 |
| 10/22/2026 17:26 | 100 | 34.92 |
| 10/22/2026 17:23 | 100 | 34.92 |
| 10/22/2026 17:23 | 1 | 34.93 |
| 10/22/2026 17:23 | 100 | 34.93 |
| 10/22/2026 17:20 | 1 | 34.93 |
| 10/22/2026 17:20 | 25 | 34.955 |
| 10/22/2026 17:20 | 100 | 34.97 |
| 10/22/2026 17:20 | 60 | 34.97 |
| 10/22/2026 17:20 | 1 | 34.97 |
| 10/22/2026 17:20 | 1 | 34.97 |
| 10/22/2026 17:20 | 99 | 34.97 |
| 10/22/2026 17:20 | 1 | 34.97 |
| 10/22/2026 17:20 | 20 | 34.98 |
| 10/22/2026 17:20 | 32 | 34.98 |
| 10/22/2026 17:19 | 4 | 34.99 |
| 10/22/2026 17:19 | 1 | 34.99 |
| 10/22/2026 17:19 | 90 | 35.00 |
| 10/22/2026 17:19 | 10 | 35.00 |
| 10/22/2026 17:19 | 11 | 35.01 |
| 10/22/2026 17:19 | 20 | 35.01 |
| 10/22/2026 17:19 | 16 | 35.01 |
| 10/22/2026 17:19 | 24 | 35.02 |
| 10/22/2026 17:19 | 200 | 35.02 |
| 10/22/2026 17:19 | 29 | 35.03 |
| 10/22/2026 17:19 | 15 | 35.03 |
| 10/22/2026 17:19 | 15 | 35.03 |
| 10/22/2026 17:19 | 29 | 35.03 |
| 10/22/2026 17:19 | 24 | 35.03 |
| 10/22/2026 17:19 | 100 | 35.04 |
| 10/22/2026 17:19 | 8 | 35.04 |
| 10/22/2026 17:18 | 1 | 35.05 |
| 10/22/2026 17:18 | 20 | 35.075 |
| 10/22/2026 17:18 | 5 | 35.05 |
| 10/22/2026 17:17 | 20 | 35.075 |
| 10/22/2026 17:17 | 20 | 35.075 |
| 10/22/2026 17:15 | 20 | 35.065 |
| 10/22/2026 17:13 | 1 | 35.03 |
| 10/22/2026 17:13 | 36 | 35.06 |
| 10/22/2026 17:11 | 36 | 35.035 |
| 10/22/2026 17:08 | 1 | 35.01 |
| 10/22/2026 17:08 | 16 | 35.01 |
| 10/22/2026 17:08 | 100 | 35.01 |
| 10/22/2026 17:08 | 100 | 35.02 |
| 10/22/2026 17:08 | 20 | 35.02 |
| 10/22/2026 17:08 | 2 | 35.03 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 300 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 14 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:08 | 1 | 35.04 |
| 10/22/2026 17:07 | 200 | 35.05 |
| 10/22/2026 17:07 | 100 | 35.05 |
| 10/22/2026 17:07 | 100 | 35.07 |
| 10/22/2026 17:07 | 100 | 35.10 |
| 10/22/2026 17:07 | 5 | 35.10 |
| 10/22/2026 17:07 | 100 | 35.02 |
| 10/22/2026 17:07 | 39 | 35.00 |
| 10/22/2026 17:07 | 300 | 35.00 |
| 10/22/2026 17:07 | 1 | 35.00 |
| 10/22/2026 17:07 | 3 | 35.00 |
| 10/22/2026 17:07 | 1 | 35.00 |
| 10/22/2026 17:07 | 7 | 35.00 |
| 10/22/2026 17:07 | 200 | 34.98 |
| 10/22/2026 17:06 | 20 | 34.96 |
| 10/22/2026 17:06 | 100 | 34.96 |
| 10/22/2026 17:06 | 300 | 34.955 |
| 10/22/2026 17:05 | 100 | 34.96 |
| 10/22/2026 17:05 | 2 | 34.96 |
| 10/22/2026 17:05 | 300 | 34.96 |
| 10/22/2026 17:05 | 22 | 34.95 |
| 10/22/2026 17:05 | 100 | 34.95 |
| 10/22/2026 17:05 | 100 | 34.95 |
| 10/22/2026 17:04 | 29 | 34.94 |
| 10/22/2026 17:04 | 71 | 34.94 |
| 10/22/2026 17:04 | 29 | 34.94 |
| 10/22/2026 17:02 | 100 | 34.93 |
| 10/22/2026 17:01 | 100 | 34.91 |
| 10/22/2026 16:59 | 100 | 34.92 |
| 10/22/2026 16:59 | 100 | 34.92 |
| 10/22/2026 16:54 | 1 | 34.88 |
| 10/22/2026 16:54 | 25 | 34.90 |
| 10/22/2026 16:53 | 21 | 34.90 |
| 10/22/2026 16:53 | 79 | 34.90 |
| 10/22/2026 16:53 | 21 | 34.90 |
| 10/22/2026 16:53 | 79 | 34.90 |
| 10/22/2026 16:52 | 100 | 34.89 |
| 10/22/2026 16:51 | 25 | 34.865 |
| 10/22/2026 16:49 | 14 | 34.84 |
| 10/22/2026 16:48 | 56 | 34.85 |
| 10/22/2026 16:48 | 20 | 34.86 |
| 10/22/2026 16:48 | 1 | 34.86 |
| 10/22/2026 16:48 | 1 | 34.86 |
| 10/22/2026 16:48 | 11 | 34.86 |
| 10/22/2026 16:48 | 1 | 34.86 |
| 10/22/2026 16:48 | 100 | 34.86 |
| 10/22/2026 16:48 | 10 | 34.87 |
| 10/22/2026 16:48 | 9 | 34.87 |
| 10/22/2026 16:48 | 6 | 34.87 |
| 10/22/2026 16:48 | 20 | 34.89 |
| 10/22/2026 16:48 | 1 | 34.89 |
| 10/22/2026 16:45 | 14 | 34.89 |
| 10/22/2026 16:45 | 25 | 34.89 |
| 10/22/2026 16:45 | 19 | 34.85 |
| 10/22/2026 16:45 | 10 | 34.85 |
| 10/22/2026 16:41 | 100 | 34.84 |
| 10/22/2026 16:41 | 200 | 34.84 |
| 10/22/2026 16:39 | 20 | 34.82 |
| 10/22/2026 16:38 | 1 | 34.83 |
| 10/22/2026 16:38 | 1 | 34.83 |
| 10/22/2026 16:38 | 29 | 34.83 |
| 10/22/2026 16:38 | 3 | 34.83 |
| 10/22/2026 16:38 | 100 | 34.82 |
| 10/22/2026 16:38 | 100 | 34.82 |
| 10/22/2026 16:38 | 100 | 34.82 |
| 10/22/2026 16:38 | 10 | 34.81 |
| 10/22/2026 16:38 | 20 | 34.79 |
| 10/22/2026 16:36 | 1 | 34.77 |
| 10/22/2026 16:36 | 100 | 34.77 |
| 10/22/2026 16:36 | 56 | 34.78 |
| 10/22/2026 16:35 | 20 | 34.81 |
| 10/22/2026 16:34 | 3 | 34.80 |
| 10/22/2026 16:34 | 50 | 34.80 |
| 10/22/2026 16:33 | 25 | 34.80 |
| 10/22/2026 16:33 | 1 | 34.81 |
| 10/22/2026 16:33 | 100 | 34.81 |
| 10/22/2026 16:33 | 3 | 34.83 |
| 10/22/2026 16:33 | 97 | 34.83 |
| 10/22/2026 16:33 | 56 | 34.83 |
| 10/22/2026 16:33 | 1 | 34.83 |
| 10/22/2026 16:33 | 100 | 34.83 |
| 10/22/2026 16:33 | 6 | 34.84 |
| 10/22/2026 16:33 | 100 | 34.86 |
| 10/22/2026 16:33 | 1 | 34.86 |
| 10/22/2026 16:33 | 8 | 34.86 |
| 10/22/2026 16:33 | 8 | 34.86 |
| 10/22/2026 16:33 | 1 | 34.87 |
| 10/22/2026 16:33 | 1 | 34.87 |
| 10/22/2026 16:33 | 2 | 34.87 |
| 10/22/2026 16:33 | 2 | 34.87 |
| 10/22/2026 16:33 | 1 | 34.87 |
| 10/22/2026 16:33 | 100 | 34.87 |
| 10/22/2026 16:31 | 3 | 34.88 |
| 10/22/2026 16:31 | 1 | 34.88 |
| 10/22/2026 16:31 | 8 | 34.88 |
| 10/22/2026 16:31 | 25 | 34.895 |
| 10/22/2026 16:31 | 1 | 34.89 |
| 10/22/2026 16:31 | 2 | 34.89 |
| 10/22/2026 16:31 | 71 | 34.89 |
| 10/22/2026 16:28 | 100 | 34.92 |
| 10/22/2026 16:28 | 100 | 34.90 |
| 10/22/2026 16:28 | 200 | 34.90 |
| 10/22/2026 16:28 | 100 | 34.90 |
| 10/22/2026 16:28 | 100 | 34.89 |
| 10/22/2026 16:25 | 4 | 34.865 |
| 10/22/2026 16:23 | 4 | 34.88 |
| 10/22/2026 16:23 | 6 | 34.88 |
| 10/22/2026 16:23 | 37 | 34.88 |
| 10/22/2026 16:23 | 8 | 34.88 |
| 10/22/2026 16:23 | 6 | 34.87 |
| 10/22/2026 16:23 | 25 | 34.87 |
| 10/22/2026 16:22 | 45 | 34.88 |
| 10/22/2026 16:22 | 100 | 34.87 |
| 10/22/2026 16:21 | 1 | 34.83 |
| 10/22/2026 16:21 | 5 | 34.80 |
| 10/22/2026 16:18 | 3 | 34.89 |
| 10/22/2026 16:16 | 10 | 34.88 |
| 10/22/2026 16:16 | 29 | 34.88 |
| 10/22/2026 16:16 | 71 | 34.88 |
| 10/22/2026 16:15 | 100 | 34.84 |
| 10/22/2026 16:15 | 60 | 34.85 |
| 10/22/2026 16:12 | 71 | 34.79 |
| 10/22/2026 16:12 | 100 | 34.79 |
| 10/22/2026 16:12 | 100 | 34.78 |
| 10/22/2026 16:10 | 100 | 34.78 |
| 10/22/2026 16:10 | 20 | 34.74 |
| 10/22/2026 16:10 | 100 | 34.78 |
| 10/22/2026 16:10 | 100 | 34.77 |
| 10/22/2026 16:10 | 40 | 34.77 |
| 10/22/2026 16:06 | 25 | 34.68 |
| 10/22/2026 16:06 | 20 | 34.69 |
| 10/22/2026 16:06 | 20 | 34.68 |
| 10/22/2026 16:06 | 20 | 34.68 |
| 10/22/2026 16:05 | 1 | 34.70 |
| 10/22/2026 16:05 | 17 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:05 | 20 | 34.70 |
| 10/22/2026 16:04 | 8 | 34.71 |
| 10/22/2026 16:04 | 8 | 34.72 |
| 10/22/2026 16:04 | 100 | 34.73 |
| 10/22/2026 16:04 | 16 | 34.73 |
| 10/22/2026 16:03 | 100 | 34.74 |
| 10/22/2026 16:03 | 24 | 34.74 |
| 10/22/2026 16:00 | 53 | 34.83 |
| 10/22/2026 16:00 | 25 | 34.79 |
| 10/22/2026 16:00 | 60 | 34.83 |
| 10/22/2026 16:00 | 58 | 34.84 |
| 10/22/2026 16:00 | 42 | 34.84 |
| 10/22/2026 16:00 | 100 | 34.83 |
| 10/22/2026 16:00 | 100 | 34.83 |
| 10/22/2026 15:57 | 26 | 34.79 |
| 10/22/2026 15:57 | 12 | 34.77 |
| 10/22/2026 15:57 | 1 | 34.74 |
| 10/22/2026 15:54 | 19 | 34.76 |
| 10/22/2026 15:53 | 19 | 34.76 |
| 10/22/2026 15:52 | 19 | 34.76 |
| 10/22/2026 15:50 | 1 | 34.73 |
| 10/22/2026 15:50 | 8 | 34.73 |
| 10/22/2026 15:50 | 6 | 34.73 |
| 10/22/2026 15:50 | 6 | 34.72 |
| 10/22/2026 15:50 | 47 | 34.72 |
| 10/22/2026 15:50 | 47 | 34.72 |
| 10/22/2026 15:50 | 1 | 34.72 |
| 10/22/2026 15:50 | 85 | 34.72 |
| 10/22/2026 15:50 | 15 | 34.72 |
| 10/22/2026 15:50 | 5 | 34.70 |
| 10/22/2026 15:47 | 20 | 34.68 |
| 10/22/2026 15:46 | 3 | 34.64 |
| 10/22/2026 15:46 | 24 | 34.64 |
| 10/22/2026 15:46 | 100 | 34.63 |
| 10/22/2026 15:30 | 3023 | 34.25 |
| 10/22/2026 15:30 | 3023 | 34.25 |