Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.96
-0.08
(
-0.24% )
|
33.94
|
1'400 |
33.95
|
23'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 161004 | 33.96 |
| 08/26/2026 22:00 | 141 | 33.95 |
| 08/26/2026 21:59 | 120 | 33.95 |
| 08/26/2026 21:59 | 2900 | 33.95 |
| 08/26/2026 21:59 | 97 | 33.96 |
| 08/26/2026 21:59 | 1610 | 33.96 |
| 08/26/2026 21:59 | 168 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 622 | 33.96 |
| 08/26/2026 21:59 | 148 | 33.95 |
| 08/26/2026 21:59 | 500 | 33.96 |
| 08/26/2026 21:59 | 175 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 56 | 33.96 |
| 08/26/2026 21:59 | 44 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 295 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 205 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 50 | 33.96 |
| 08/26/2026 21:59 | 600 | 33.95 |
| 08/26/2026 21:59 | 50 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 250 | 33.96 |
| 08/26/2026 21:59 | 11 | 33.96 |
| 08/26/2026 21:59 | 12 | 33.96 |
| 08/26/2026 21:59 | 6 | 33.96 |
| 08/26/2026 21:59 | 12 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.95 |
| 08/26/2026 21:59 | 823 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 400 | 33.96 |
| 08/26/2026 21:59 | 400 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 100 | 33.96 |
| 08/26/2026 21:59 | 76 | 33.96 |
| 08/26/2026 21:59 | 101 | 33.95 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 5 | 33.94 |
| 08/26/2026 21:59 | 6 | 33.96 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 6 | 33.96 |
| 08/26/2026 21:59 | 12 | 33.96 |
| 08/26/2026 21:59 | 19 | 33.94 |
| 08/26/2026 21:59 | 500 | 33.95 |
| 08/26/2026 21:59 | 158 | 33.95 |
| 08/26/2026 21:59 | 1 | 33.94 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 6 | 33.94 |
| 08/26/2026 21:59 | 18 | 33.95 |
| 08/26/2026 21:59 | 25 | 33.94 |
| 08/26/2026 21:59 | 22 | 33.95 |
| 08/26/2026 21:59 | 178 | 33.95 |
| 08/26/2026 21:59 | 422 | 33.95 |
| 08/26/2026 21:59 | 18 | 33.95 |
| 08/26/2026 21:59 | 11 | 33.95 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 19 | 33.94 |
| 08/26/2026 21:59 | 37 | 33.95 |
| 08/26/2026 21:59 | 32 | 33.95 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 17 | 33.94 |
| 08/26/2026 21:59 | 12 | 33.95 |
| 08/26/2026 21:59 | 18 | 33.95 |
| 08/26/2026 21:59 | 70 | 33.94 |
| 08/26/2026 21:59 | 33 | 33.935 |
| 08/26/2026 21:59 | 35 | 33.935 |
| 08/26/2026 21:59 | 24 | 33.935 |
| 08/26/2026 21:59 | 100 | 33.935 |
| 08/26/2026 21:59 | 30 | 33.935 |
| 08/26/2026 21:59 | 14 | 33.935 |
| 08/26/2026 21:59 | 36 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.935 |
| 08/26/2026 21:59 | 30 | 33.94 |
| 08/26/2026 21:59 | 309 | 33.94 |
| 08/26/2026 21:59 | 70 | 33.935 |
| 08/26/2026 21:59 | 30 | 33.935 |
| 08/26/2026 21:59 | 2 | 33.935 |
| 08/26/2026 21:59 | 80 | 33.935 |
| 08/26/2026 21:59 | 19 | 33.94 |
| 08/26/2026 21:59 | 26 | 33.94 |
| 08/26/2026 21:59 | 4 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.935 |
| 08/26/2026 21:59 | 30 | 33.935 |
| 08/26/2026 21:59 | 60 | 33.935 |
| 08/26/2026 21:59 | 4 | 33.935 |
| 08/26/2026 21:59 | 30 | 33.935 |
| 08/26/2026 21:59 | 30 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.935 |
| 08/26/2026 21:59 | 55 | 33.94 |
| 08/26/2026 21:59 | 61 | 33.935 |
| 08/26/2026 21:59 | 27 | 33.935 |
| 08/26/2026 21:59 | 12 | 33.935 |
| 08/26/2026 21:59 | 91 | 33.94 |
| 08/26/2026 21:59 | 1 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 37 | 33.94 |
| 08/26/2026 21:59 | 29 | 33.935 |
| 08/26/2026 21:59 | 14 | 33.935 |
| 08/26/2026 21:59 | 59 | 33.935 |
| 08/26/2026 21:59 | 93 | 33.935 |
| 08/26/2026 21:59 | 57 | 33.935 |
| 08/26/2026 21:59 | 10 | 33.94 |
| 08/26/2026 21:59 | 53 | 33.94 |
| 08/26/2026 21:59 | 122 | 33.94 |
| 08/26/2026 21:59 | 82 | 33.935 |
| 08/26/2026 21:59 | 18 | 33.935 |
| 08/26/2026 21:59 | 85 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.935 |
| 08/26/2026 21:59 | 80 | 33.935 |
| 08/26/2026 21:59 | 193 | 33.94 |
| 08/26/2026 21:59 | 98 | 33.935 |
| 08/26/2026 21:59 | 2 | 33.935 |
| 08/26/2026 21:59 | 2 | 33.935 |
| 08/26/2026 21:59 | 35 | 33.935 |
| 08/26/2026 21:59 | 64 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.94 |
| 08/26/2026 21:59 | 1 | 33.94 |
| 08/26/2026 21:59 | 4 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.935 |
| 08/26/2026 21:59 | 1 | 33.935 |
| 08/26/2026 21:59 | 70 | 33.94 |
| 08/26/2026 21:59 | 7 | 33.94 |
| 08/26/2026 21:59 | 62 | 33.94 |
| 08/26/2026 21:59 | 38 | 33.94 |
| 08/26/2026 21:59 | 62 | 33.94 |
| 08/26/2026 21:59 | 283 | 33.94 |
| 08/26/2026 21:59 | 55 | 33.94 |
| 08/26/2026 21:59 | 9 | 33.94 |
| 08/26/2026 21:59 | 2 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 112 | 33.94 |
| 08/26/2026 21:59 | 2 | 33.94 |
| 08/26/2026 21:59 | 3 | 33.94 |
| 08/26/2026 21:59 | 20 | 33.95 |
| 08/26/2026 21:59 | 3 | 33.95 |
| 08/26/2026 21:59 | 3 | 33.95 |
| 08/26/2026 21:59 | 20 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.935 |
| 08/26/2026 21:59 | 25 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 14 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 2 | 33.94 |
| 08/26/2026 21:59 | 1 | 33.94 |
| 08/26/2026 21:59 | 79 | 33.93 |
| 08/26/2026 21:59 | 100 | 33.93 |
| 08/26/2026 21:59 | 110 | 33.94 |
| 08/26/2026 21:59 | 100 | 33.94 |
| 08/26/2026 21:59 | 20 | 33.94 |
| 08/26/2026 21:59 | 1 | 33.94 |
| 08/26/2026 21:59 | 479 | 33.94 |
| 08/26/2026 21:59 | 6 | 33.94 |
| 08/26/2026 21:59 | 8 | 33.94 |
| 08/26/2026 21:59 | 188 | 33.93 |
| 08/26/2026 21:59 | 19 | 33.93 |
| 08/26/2026 21:59 | 48 | 33.93 |
| 08/26/2026 21:59 | 100 | 33.93 |
| 08/26/2026 21:59 | 100 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 25 | 33.93 |
| 08/26/2026 21:59 | 61 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 200 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 2 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.93 |
| 08/26/2026 21:59 | 27 | 33.93 |
| 08/26/2026 21:59 | 98 | 33.93 |
| 08/26/2026 21:59 | 2 | 33.93 |
| 08/26/2026 21:59 | 1 | 33.92 |
| 08/26/2026 21:59 | 16 | 33.91 |
| 08/26/2026 21:59 | 4 | 33.92 |
| 08/26/2026 21:59 | 6 | 33.91 |
| 08/26/2026 21:59 | 100 | 33.92 |
| 08/26/2026 21:59 | 72 | 33.92 |
| 08/26/2026 21:59 | 18 | 33.91 |
| 08/26/2026 21:59 | 97 | 33.91 |
| 08/26/2026 21:59 | 73 | 33.91 |
| 08/26/2026 21:59 | 27 | 33.91 |
| 08/26/2026 21:59 | 126 | 33.91 |
| 08/26/2026 21:59 | 1 | 33.91 |
| 08/26/2026 21:59 | 378 | 33.89 |
| 08/26/2026 21:59 | 240 | 33.90 |
| 08/26/2026 21:59 | 125 | 33.90 |
| 08/26/2026 21:59 | 100 | 33.91 |
| 08/26/2026 21:59 | 370 | 33.91 |
| 08/26/2026 21:59 | 131 | 33.91 |
| 08/26/2026 21:59 | 73 | 33.91 |
| 08/26/2026 21:59 | 200 | 33.91 |
| 08/26/2026 21:59 | 100 | 33.90 |
| 08/26/2026 21:59 | 17 | 33.90 |
| 08/26/2026 21:59 | 100 | 33.90 |
| 08/26/2026 21:59 | 1 | 33.90 |
| 08/26/2026 21:59 | 1 | 33.90 |
| 08/26/2026 21:59 | 140 | 33.90 |
| 08/26/2026 21:59 | 1 | 33.90 |
| 08/26/2026 21:59 | 26 | 33.90 |
| 08/26/2026 21:59 | 100 | 33.90 |
| 08/26/2026 21:59 | 78 | 33.90 |
| 08/26/2026 21:59 | 22 | 33.90 |
| 08/26/2026 21:59 | 1 | 33.90 |
| 08/26/2026 21:59 | 76 | 33.90 |
| 08/26/2026 21:59 | 1 | 33.90 |
| 08/26/2026 21:58 | 19 | 33.89 |
| 08/26/2026 21:58 | 125 | 33.89 |
| 08/26/2026 21:58 | 240 | 33.895 |
| 08/26/2026 21:58 | 4 | 33.90 |
| 08/26/2026 21:58 | 3 | 33.90 |
| 08/26/2026 21:58 | 74 | 33.89 |
| 08/26/2026 21:58 | 125 | 33.89 |
| 08/26/2026 21:58 | 240 | 33.89 |
| 08/26/2026 21:58 | 200 | 33.90 |
| 08/26/2026 21:58 | 240 | 33.90 |
| 08/26/2026 21:58 | 500 | 33.89 |
| 08/26/2026 21:58 | 100 | 33.85 |
| 08/26/2026 21:58 | 1 | 33.84 |
| 08/26/2026 21:58 | 100 | 33.84 |
| 08/26/2026 21:58 | 100 | 33.84 |
| 08/26/2026 21:58 | 4 | 33.84 |
| 08/26/2026 21:58 | 1 | 33.84 |
| 08/26/2026 21:58 | 4 | 33.84 |
| 08/26/2026 21:58 | 1 | 33.84 |
| 08/26/2026 21:58 | 1 | 33.84 |
| 08/26/2026 21:58 | 200 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.83 |
| 08/26/2026 21:58 | 7 | 33.83 |
| 08/26/2026 21:58 | 118 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.83 |
| 08/26/2026 21:58 | 28 | 33.83 |
| 08/26/2026 21:58 | 40 | 33.83 |
| 08/26/2026 21:58 | 26 | 33.83 |
| 08/26/2026 21:58 | 4 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 2 | 33.83 |
| 08/26/2026 21:58 | 14 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 56 | 33.83 |
| 08/26/2026 21:58 | 200 | 33.83 |
| 08/26/2026 21:58 | 4 | 33.83 |
| 08/26/2026 21:58 | 100 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.83 |
| 08/26/2026 21:58 | 40 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.83 |
| 08/26/2026 21:58 | 55 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.82 |
| 08/26/2026 21:58 | 45 | 33.83 |
| 08/26/2026 21:58 | 1 | 33.83 |
| 08/26/2026 21:58 | 4 | 33.83 |
| 08/26/2026 21:58 | 79 | 33.81 |
| 08/26/2026 21:58 | 100 | 33.81 |
| 08/26/2026 21:58 | 95 | 33.81 |
| 08/26/2026 21:58 | 10 | 33.81 |
| 08/26/2026 21:58 | 100 | 33.81 |
| 08/26/2026 21:58 | 100 | 33.81 |
| 08/26/2026 21:58 | 200 | 33.81 |
| 08/26/2026 21:58 | 100 | 33.81 |
| 08/26/2026 21:58 | 240 | 33.82 |
| 08/26/2026 21:57 | 1 | 33.82 |
| 08/26/2026 21:57 | 1 | 33.82 |
| 08/26/2026 21:57 | 1 | 33.82 |
| 08/26/2026 21:57 | 1 | 33.82 |
| 08/26/2026 21:57 | 1 | 33.81 |
| 08/26/2026 21:57 | 87 | 33.80 |
| 08/26/2026 21:57 | 12 | 33.80 |
| 08/26/2026 21:57 | 100 | 33.82 |
| 08/26/2026 21:57 | 100 | 33.82 |
| 08/26/2026 21:57 | 1 | 33.82 |
| 08/26/2026 21:57 | 305 | 33.82 |
| 08/26/2026 21:57 | 195 | 33.82 |
| 08/26/2026 21:57 | 6 | 33.82 |
| 08/26/2026 21:57 | 100 | 33.82 |
| 08/26/2026 21:57 | 50 | 33.82 |
| 08/26/2026 21:57 | 36 | 33.82 |
| 08/26/2026 21:57 | 164 | 33.82 |
| 08/26/2026 21:57 | 42 | 33.84 |
| 08/26/2026 21:57 | 4 | 33.84 |
| 08/26/2026 21:57 | 100 | 33.84 |
| 08/26/2026 21:57 | 100 | 33.84 |
| 08/26/2026 21:57 | 184 | 33.83 |
| 08/26/2026 21:57 | 16 | 33.83 |
| 08/26/2026 21:57 | 2 | 33.83 |
| 08/26/2026 21:57 | 29 | 33.83 |
| 08/26/2026 21:57 | 71 | 33.83 |
| 08/26/2026 21:57 | 29 | 33.83 |
| 08/26/2026 21:57 | 71 | 33.83 |
| 08/26/2026 21:57 | 100 | 33.83 |
| 08/26/2026 21:57 | 2 | 33.83 |
| 08/26/2026 21:57 | 100 | 33.83 |
| 08/26/2026 21:57 | 142 | 33.83 |
| 08/26/2026 21:57 | 45 | 33.83 |
| 08/26/2026 21:57 | 3 | 33.82 |
| 08/26/2026 21:56 | 150 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 5 | 33.80 |
| 08/26/2026 21:56 | 5 | 33.80 |
| 08/26/2026 21:56 | 5 | 33.80 |
| 08/26/2026 21:56 | 5 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 25 | 33.80 |
| 08/26/2026 21:56 | 51 | 33.81 |
| 08/26/2026 21:56 | 100 | 33.80 |
| 08/26/2026 21:56 | 100 | 33.80 |
| 08/26/2026 21:56 | 100 | 33.80 |
| 08/26/2026 21:56 | 100 | 33.80 |
| 08/26/2026 21:56 | 100 | 33.80 |
| 08/26/2026 21:56 | 30 | 33.78 |
| 08/26/2026 21:56 | 100 | 33.79 |
| 08/26/2026 21:56 | 100 | 33.79 |
| 08/26/2026 21:56 | 58 | 33.78 |
| 08/26/2026 21:56 | 142 | 33.78 |
| 08/26/2026 21:56 | 29 | 33.78 |
| 08/26/2026 21:56 | 71 | 33.78 |
| 08/26/2026 21:56 | 100 | 33.78 |
| 08/26/2026 21:56 | 100 | 33.78 |
| 08/26/2026 21:56 | 127 | 33.77 |
| 08/26/2026 21:56 | 66 | 33.77 |
| 08/26/2026 21:56 | 241 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 40 | 33.77 |
| 08/26/2026 21:56 | 1 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 100 | 33.77 |
| 08/26/2026 21:56 | 40 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 100 | 33.76 |
| 08/26/2026 21:56 | 200 | 33.76 |
| 08/26/2026 21:56 | 76 | 33.76 |
| 08/26/2026 21:56 | 24 | 33.76 |
| 08/26/2026 21:56 | 25 | 33.75 |
| 08/26/2026 21:56 | 1 | 33.75 |
| 08/26/2026 21:56 | 25 | 33.75 |
| 08/26/2026 21:55 | 72 | 33.75 |
| 08/26/2026 21:55 | 1 | 33.75 |
| 08/26/2026 21:55 | 100 | 33.75 |
| 08/26/2026 21:55 | 20 | 33.75 |
| 08/26/2026 21:55 | 16 | 33.75 |
| 08/26/2026 21:55 | 184 | 33.75 |
| 08/26/2026 21:55 | 1 | 33.74 |
| 08/26/2026 21:55 | 49 | 33.73 |
| 08/26/2026 21:55 | 426 | 33.73 |
| 08/26/2026 21:55 | 25 | 33.73 |
| 08/26/2026 21:55 | 493 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.72 |
| 08/26/2026 21:55 | 240 | 33.715 |
| 08/26/2026 21:55 | 271 | 33.70 |
| 08/26/2026 21:55 | 5 | 33.70 |
| 08/26/2026 21:55 | 165 | 33.71 |
| 08/26/2026 21:55 | 231 | 33.72 |
| 08/26/2026 21:55 | 5 | 33.71 |
| 08/26/2026 21:55 | 5 | 33.71 |
| 08/26/2026 21:55 | 25 | 33.71 |
| 08/26/2026 21:55 | 200 | 33.725 |
| 08/26/2026 21:55 | 125 | 33.72 |
| 08/26/2026 21:55 | 40 | 33.74 |
| 08/26/2026 21:55 | 200 | 33.74 |
| 08/26/2026 21:55 | 1 | 33.74 |
| 08/26/2026 21:55 | 50 | 33.73 |
| 08/26/2026 21:55 | 50 | 33.73 |
| 08/26/2026 21:55 | 24 | 33.73 |
| 08/26/2026 21:55 | 1 | 33.73 |
| 08/26/2026 21:55 | 1 | 33.73 |
| 08/26/2026 21:55 | 70 | 33.73 |
| 08/26/2026 21:55 | 103 | 33.71 |
| 08/26/2026 21:55 | 25 | 33.71 |
| 08/26/2026 21:55 | 72 | 33.71 |
| 08/26/2026 21:55 | 175 | 33.71 |
| 08/26/2026 21:55 | 25 | 33.71 |
| 08/26/2026 21:55 | 18 | 33.71 |
| 08/26/2026 21:55 | 7 | 33.71 |
| 08/26/2026 21:55 | 5 | 33.71 |
| 08/26/2026 21:55 | 10 | 33.71 |
| 08/26/2026 21:55 | 30 | 33.73 |
| 08/26/2026 21:55 | 70 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 30 | 33.73 |
| 08/26/2026 21:55 | 40 | 33.73 |
| 08/26/2026 21:55 | 100 | 33.73 |
| 08/26/2026 21:55 | 96 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 4 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 300 | 33.76 |
| 08/26/2026 21:55 | 9 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 125 | 33.75 |
| 08/26/2026 21:55 | 49 | 33.75 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.76 |
| 08/26/2026 21:55 | 100 | 33.75 |
| 08/26/2026 21:55 | 100 | 33.75 |
| 08/26/2026 21:55 | 61 | 33.75 |
| 08/26/2026 21:55 | 37 | 33.75 |
| 08/26/2026 21:55 | 2 | 33.75 |
| 08/26/2026 21:55 | 100 | 33.75 |
| 08/26/2026 21:55 | 3 | 33.75 |
| 08/26/2026 21:54 | 16 | 33.73 |
| 08/26/2026 21:54 | 84 | 33.73 |
| 08/26/2026 21:54 | 15 | 33.74 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 200 | 33.75 |
| 08/26/2026 21:54 | 85 | 33.75 |
| 08/26/2026 21:54 | 15 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:54 | 1 | 33.75 |
| 08/26/2026 21:54 | 100 | 33.75 |
| 08/26/2026 21:52 | 100 | 33.765 |
| 08/26/2026 21:52 | 205 | 33.78 |
| 08/26/2026 21:52 | 95 | 33.78 |
| 08/26/2026 21:52 | 125 | 33.77 |
| 08/26/2026 21:52 | 125 | 33.77 |
| 08/26/2026 21:52 | 100 | 33.765 |
| 08/26/2026 21:52 | 5 | 33.77 |
| 08/26/2026 21:52 | 27 | 33.78 |
| 08/26/2026 21:52 | 44 | 33.78 |
| 08/26/2026 21:52 | 20 | 33.78 |
| 08/26/2026 21:52 | 100 | 33.79 |
| 08/26/2026 21:52 | 100 | 33.79 |
| 08/26/2026 21:52 | 79 | 33.79 |
| 08/26/2026 21:52 | 121 | 33.79 |
| 08/26/2026 21:52 | 5 | 33.79 |
| 08/26/2026 21:52 | 100 | 33.79 |
| 08/26/2026 21:52 | 100 | 33.79 |
| 08/26/2026 21:52 | 2 | 33.80 |
| 08/26/2026 21:51 | 100 | 33.81 |
| 08/26/2026 21:51 | 100 | 33.81 |
| 08/26/2026 21:51 | 100 | 33.81 |
| 08/26/2026 21:50 | 100 | 33.84 |
| 08/26/2026 21:50 | 100 | 33.84 |
| 08/26/2026 21:50 | 83 | 33.85 |
| 08/26/2026 21:50 | 100 | 33.85 |
| 08/26/2026 21:50 | 500 | 33.85 |
| 08/26/2026 21:50 | 100 | 33.85 |
| 08/26/2026 21:50 | 391 | 33.85 |
| 08/26/2026 21:50 | 9 | 33.85 |
| 08/26/2026 21:50 | 7 | 33.84 |
| 08/26/2026 21:50 | 3 | 33.84 |
| 08/26/2026 21:50 | 100 | 33.84 |
| 08/26/2026 21:49 | 4 | 33.83 |
| 08/26/2026 21:49 | 2 | 33.83 |
| 08/26/2026 21:49 | 98 | 33.83 |
| 08/26/2026 21:49 | 73 | 33.83 |
| 08/26/2026 21:49 | 200 | 33.83 |
| 08/26/2026 21:49 | 83 | 33.83 |
| 08/26/2026 21:49 | 95 | 33.83 |
| 08/26/2026 21:49 | 200 | 33.83 |
| 08/26/2026 21:49 | 71 | 33.83 |
| 08/26/2026 21:49 | 100 | 33.83 |
| 08/26/2026 21:49 | 100 | 33.83 |
| 08/26/2026 21:49 | 100 | 33.83 |
| 08/26/2026 21:49 | 200 | 33.83 |
| 08/26/2026 21:49 | 400 | 33.82 |
| 08/26/2026 21:49 | 300 | 33.82 |
| 08/26/2026 21:49 | 100 | 33.82 |
| 08/26/2026 21:49 | 200 | 33.81 |
| 08/26/2026 21:49 | 100 | 33.83 |
| 08/26/2026 21:49 | 200 | 33.84 |
| 08/26/2026 21:49 | 9 | 33.85 |
| 08/26/2026 21:49 | 95 | 33.85 |
| 08/26/2026 21:49 | 5 | 33.85 |
| 08/26/2026 21:48 | 1 | 33.86 |
| 08/26/2026 21:48 | 100 | 33.87 |
| 08/26/2026 21:48 | 1 | 33.88 |
| 08/26/2026 21:48 | 1 | 33.89 |
| 08/26/2026 21:48 | 1 | 33.89 |
| 08/26/2026 21:48 | 100 | 33.89 |
| 08/26/2026 21:48 | 65 | 33.89 |
| 08/26/2026 21:48 | 1 | 33.90 |
| 08/26/2026 21:48 | 35 | 33.89 |
| 08/26/2026 21:48 | 120 | 33.90 |
| 08/26/2026 21:48 | 9 | 33.90 |
| 08/26/2026 21:48 | 80 | 33.90 |
| 08/26/2026 21:48 | 24 | 33.91 |
| 08/26/2026 21:48 | 76 | 33.91 |
| 08/26/2026 21:48 | 100 | 33.91 |
| 08/26/2026 21:48 | 10 | 33.91 |
| 08/26/2026 21:48 | 200 | 33.91 |
| 08/26/2026 21:48 | 100 | 33.91 |
| 08/26/2026 21:48 | 100 | 33.91 |
| 08/26/2026 21:48 | 100 | 33.92 |
| 08/26/2026 21:48 | 5 | 33.92 |
| 08/26/2026 21:48 | 100 | 33.93 |
| 08/26/2026 21:47 | 100 | 33.95 |
| 08/26/2026 21:47 | 1 | 33.95 |
| 08/26/2026 21:47 | 199 | 33.95 |
| 08/26/2026 21:47 | 100 | 33.95 |
| 08/26/2026 21:47 | 1 | 33.94 |
| 08/26/2026 21:47 | 1 | 33.94 |
| 08/26/2026 21:47 | 1 | 33.94 |
| 08/26/2026 21:47 | 100 | 33.93 |
| 08/26/2026 21:46 | 2 | 33.94 |
| 08/26/2026 21:46 | 1 | 33.94 |
| 08/26/2026 21:45 | 5 | 33.95 |
| 08/26/2026 21:44 | 100 | 33.96 |
| 08/26/2026 21:44 | 6 | 33.96 |
| 08/26/2026 21:44 | 100 | 33.96 |
| 08/26/2026 21:44 | 116 | 33.975 |
| 08/26/2026 21:44 | 124 | 33.975 |
| 08/26/2026 21:43 | 100 | 33.97 |
| 08/26/2026 21:43 | 100 | 33.97 |
| 08/26/2026 21:43 | 1 | 33.96 |
| 08/26/2026 21:43 | 100 | 33.95 |
| 08/26/2026 21:43 | 9 | 33.94 |
| 08/26/2026 21:43 | 3 | 33.95 |
| 08/26/2026 21:42 | 200 | 33.955 |
| 08/26/2026 21:41 | 10 | 33.97 |
| 08/26/2026 21:40 | 100 | 33.96 |
| 08/26/2026 21:39 | 1 | 33.98 |
| 08/26/2026 21:39 | 1 | 33.98 |
| 08/26/2026 21:39 | 1 | 33.98 |
| 08/26/2026 21:39 | 25 | 33.97 |
| 08/26/2026 21:39 | 100 | 33.97 |
| 08/26/2026 21:39 | 26 | 33.97 |
| 08/26/2026 21:39 | 93 | 33.96 |
| 08/26/2026 21:39 | 7 | 33.96 |
| 08/26/2026 21:39 | 100 | 33.96 |
| 08/26/2026 21:39 | 1 | 33.95 |
| 08/26/2026 21:38 | 100 | 33.94 |
| 08/26/2026 21:38 | 1 | 33.95 |
| 08/26/2026 21:38 | 1 | 33.95 |
| 08/26/2026 21:38 | 1 | 33.95 |
| 08/26/2026 21:38 | 59 | 33.94 |
| 08/26/2026 21:37 | 125 | 33.96 |
| 08/26/2026 21:36 | 2 | 33.93 |
| 08/26/2026 21:36 | 200 | 33.93 |
| 08/26/2026 21:35 | 25 | 33.94 |
| 08/26/2026 21:34 | 5 | 33.94 |
| 08/26/2026 21:34 | 5 | 33.94 |
| 08/26/2026 21:34 | 5 | 33.94 |
| 08/26/2026 21:34 | 5 | 33.95 |
| 08/26/2026 21:34 | 5 | 33.95 |
| 08/26/2026 21:34 | 5 | 33.95 |
| 08/26/2026 21:34 | 5 | 33.95 |
| 08/26/2026 21:33 | 5 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:33 | 20 | 33.95 |
| 08/26/2026 21:33 | 10 | 33.95 |
| 08/26/2026 21:32 | 10 | 33.96 |
| 08/26/2026 21:32 | 200 | 33.965 |
| 08/26/2026 21:32 | 100 | 33.97 |
| 08/26/2026 21:32 | 62 | 33.97 |
| 08/26/2026 21:32 | 14 | 33.97 |
| 08/26/2026 21:32 | 17 | 33.97 |
| 08/26/2026 21:32 | 31 | 33.97 |
| 08/26/2026 21:32 | 100 | 33.98 |
| 08/26/2026 21:32 | 90 | 33.98 |
| 08/26/2026 21:32 | 10 | 33.98 |
| 08/26/2026 21:32 | 95 | 33.99 |
| 08/26/2026 21:32 | 10 | 33.99 |
| 08/26/2026 21:32 | 5 | 33.99 |
| 08/26/2026 21:32 | 99 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.00 |
| 08/26/2026 21:32 | 1 | 34.00 |
| 08/26/2026 21:32 | 3 | 34.01 |
| 08/26/2026 21:31 | 80 | 34.02 |
| 08/26/2026 21:31 | 100 | 34.02 |
| 08/26/2026 21:31 | 20 | 34.02 |
| 08/26/2026 21:31 | 100 | 34.02 |
| 08/26/2026 21:31 | 500 | 34.04 |
| 08/26/2026 21:31 | 18 | 34.04 |
| 08/26/2026 21:30 | 6 | 34.04 |
| 08/26/2026 21:30 | 100 | 34.02 |
| 08/26/2026 21:30 | 73 | 34.02 |
| 08/26/2026 21:30 | 6 | 34.02 |
| 08/26/2026 21:30 | 1 | 34.02 |
| 08/26/2026 21:30 | 20 | 34.01 |
| 08/26/2026 21:30 | 100 | 34.01 |
| 08/26/2026 21:30 | 70 | 34.01 |
| 08/26/2026 21:29 | 30 | 34.01 |
| 08/26/2026 21:29 | 85 | 34.02 |
| 08/26/2026 21:29 | 5 | 34.02 |
| 08/26/2026 21:29 | 10 | 34.02 |
| 08/26/2026 21:26 | 5 | 34.02 |
| 08/26/2026 21:26 | 100 | 34.02 |
| 08/26/2026 21:26 | 70 | 34.02 |
| 08/26/2026 21:24 | 110 | 34.01 |
| 08/26/2026 21:23 | 100 | 34.01 |
| 08/26/2026 21:23 | 1 | 34.01 |
| 08/26/2026 21:23 | 100 | 34.01 |
| 08/26/2026 21:21 | 5 | 34.02 |
| 08/26/2026 21:21 | 25 | 34.02 |
| 08/26/2026 21:20 | 5 | 34.02 |
| 08/26/2026 21:20 | 25 | 34.02 |
| 08/26/2026 21:20 | 100 | 34.02 |
| 08/26/2026 21:19 | 96 | 34.03 |
| 08/26/2026 21:19 | 4 | 34.03 |
| 08/26/2026 21:19 | 100 | 34.02 |
| 08/26/2026 21:19 | 80 | 34.02 |
| 08/26/2026 21:16 | 6 | 34.01 |
| 08/26/2026 21:16 | 100 | 34.01 |
| 08/26/2026 21:15 | 100 | 34.01 |
| 08/26/2026 21:15 | 10 | 34.01 |
| 08/26/2026 21:15 | 100 | 34.01 |
| 08/26/2026 21:12 | 36 | 34.03 |
| 08/26/2026 21:12 | 40 | 34.03 |
| 08/26/2026 21:12 | 60 | 34.03 |
| 08/26/2026 21:12 | 60 | 34.03 |
| 08/26/2026 21:11 | 3 | 34.02 |
| 08/26/2026 21:11 | 3 | 34.02 |
| 08/26/2026 21:11 | 3 | 34.02 |
| 08/26/2026 21:11 | 3 | 34.02 |
| 08/26/2026 21:11 | 2 | 34.02 |
| 08/26/2026 21:11 | 2 | 34.02 |
| 08/26/2026 21:11 | 2 | 34.02 |
| 08/26/2026 21:11 | 2 | 34.02 |
| 08/26/2026 21:10 | 100 | 34.015 |
| 08/26/2026 21:10 | 105 | 34.01 |
| 08/26/2026 21:08 | 240 | 34.00 |
| 08/26/2026 21:08 | 50 | 34.00 |
| 08/26/2026 21:08 | 14 | 34.00 |
| 08/26/2026 21:08 | 14 | 34.00 |
| 08/26/2026 21:08 | 14 | 34.00 |
| 08/26/2026 21:08 | 100 | 34.00 |
| 08/26/2026 21:08 | 100 | 34.00 |
| 08/26/2026 21:08 | 10 | 34.01 |
| 08/26/2026 21:03 | 300 | 34.01 |
| 08/26/2026 21:03 | 60 | 34.01 |
| 08/26/2026 21:03 | 1 | 34.01 |
| 08/26/2026 21:01 | 92 | 33.99 |
| 08/26/2026 21:01 | 8 | 33.99 |
| 08/26/2026 21:01 | 200 | 33.99 |
| 08/26/2026 21:01 | 100 | 33.99 |
| 08/26/2026 21:01 | 1 | 34.00 |
| 08/26/2026 21:01 | 29 | 34.00 |
| 08/26/2026 21:01 | 1 | 33.99 |
| 08/26/2026 21:01 | 20 | 33.99 |
| 08/26/2026 21:01 | 63 | 33.99 |
| 08/26/2026 21:01 | 37 | 33.99 |
| 08/26/2026 21:00 | 6 | 33.98 |
| 08/26/2026 21:00 | 6 | 33.98 |
| 08/26/2026 21:00 | 6 | 33.98 |
| 08/26/2026 20:59 | 6 | 33.98 |
| 08/26/2026 20:59 | 6 | 33.98 |
| 08/26/2026 20:59 | 6 | 33.98 |
| 08/26/2026 20:59 | 6 | 33.98 |
| 08/26/2026 20:59 | 2 | 33.98 |
| 08/26/2026 20:59 | 60 | 33.96 |
| 08/26/2026 20:59 | 54 | 33.96 |
| 08/26/2026 20:59 | 46 | 33.96 |
| 08/26/2026 20:59 | 54 | 33.96 |
| 08/26/2026 20:59 | 6 | 33.96 |
| 08/26/2026 20:59 | 2 | 33.95 |
| 08/26/2026 20:59 | 2 | 33.95 |
| 08/26/2026 20:55 | 300 | 33.94 |
| 08/26/2026 20:54 | 5 | 33.92 |
| 08/26/2026 20:54 | 5 | 33.92 |
| 08/26/2026 20:54 | 9 | 33.91 |
| 08/26/2026 20:54 | 20 | 33.92 |
| 08/26/2026 20:54 | 25 | 33.92 |
| 08/26/2026 20:54 | 1 | 33.92 |
| 08/26/2026 20:54 | 33 | 33.94 |
| 08/26/2026 20:54 | 2 | 33.93 |
| 08/26/2026 20:53 | 110 | 33.92 |
| 08/26/2026 20:53 | 65 | 33.92 |
| 08/26/2026 20:53 | 35 | 33.92 |
| 08/26/2026 20:53 | 100 | 33.90 |
| 08/26/2026 20:53 | 100 | 33.90 |
| 08/26/2026 20:53 | 12 | 33.89 |
| 08/26/2026 20:53 | 94 | 33.87 |
| 08/26/2026 20:52 | 6 | 33.87 |
| 08/26/2026 20:51 | 1 | 33.86 |
| 08/26/2026 20:51 | 100 | 33.87 |
| 08/26/2026 20:48 | 93 | 33.86 |
| 08/26/2026 20:48 | 70 | 33.86 |
| 08/26/2026 20:48 | 100 | 33.86 |
| 08/26/2026 20:48 | 39 | 33.86 |
| 08/26/2026 20:48 | 61 | 33.86 |
| 08/26/2026 20:46 | 100 | 33.83 |
| 08/26/2026 20:45 | 8 | 33.82 |
| 08/26/2026 20:45 | 25 | 33.82 |
| 08/26/2026 20:44 | 125 | 33.82 |
| 08/26/2026 20:44 | 7 | 33.82 |
| 08/26/2026 20:44 | 2 | 33.82 |
| 08/26/2026 20:44 | 1 | 33.82 |
| 08/26/2026 20:44 | 6 | 33.82 |
| 08/26/2026 20:44 | 29 | 33.82 |
| 08/26/2026 20:44 | 87 | 33.82 |
| 08/26/2026 20:44 | 25 | 33.83 |
| 08/26/2026 20:41 | 73 | 33.84 |
| 08/26/2026 20:41 | 27 | 33.84 |
| 08/26/2026 20:41 | 100 | 33.85 |
| 08/26/2026 20:41 | 35 | 33.85 |
| 08/26/2026 20:41 | 56 | 33.84 |
| 08/26/2026 20:41 | 100 | 33.84 |
| 08/26/2026 20:41 | 1 | 33.84 |
| 08/26/2026 20:41 | 1 | 33.84 |
| 08/26/2026 20:41 | 60 | 33.84 |
| 08/26/2026 20:41 | 100 | 33.84 |
| 08/26/2026 20:41 | 100 | 33.84 |
| 08/26/2026 20:39 | 54 | 33.815 |
| 08/26/2026 20:34 | 167 | 33.82 |
| 08/26/2026 20:34 | 66 | 33.82 |
| 08/26/2026 20:34 | 101 | 33.82 |
| 08/26/2026 20:34 | 1 | 33.82 |
| 08/26/2026 20:34 | 100 | 33.82 |
| 08/26/2026 20:34 | 50 | 33.83 |
| 08/26/2026 20:34 | 1 | 33.83 |
| 08/26/2026 20:34 | 100 | 33.84 |
| 08/26/2026 20:34 | 28 | 33.85 |
| 08/26/2026 20:32 | 29 | 33.86 |
| 08/26/2026 20:31 | 29 | 33.85 |
| 08/26/2026 20:31 | 100 | 33.84 |
| 08/26/2026 20:31 | 70 | 33.84 |
| 08/26/2026 20:31 | 70 | 33.84 |
| 08/26/2026 20:31 | 100 | 33.84 |
| 08/26/2026 20:28 | 25 | 33.815 |
| 08/26/2026 20:28 | 25 | 33.815 |
| 08/26/2026 20:28 | 25 | 33.815 |
| 08/26/2026 20:28 | 25 | 33.815 |
| 08/26/2026 20:28 | 25 | 33.81 |
| 08/26/2026 20:28 | 25 | 33.81 |
| 08/26/2026 20:28 | 5 | 33.80 |
| 08/26/2026 20:28 | 35 | 33.815 |
| 08/26/2026 20:27 | 100 | 33.815 |
| 08/26/2026 20:27 | 5 | 33.815 |
| 08/26/2026 20:26 | 5 | 33.815 |
| 08/26/2026 20:26 | 5 | 33.815 |
| 08/26/2026 20:25 | 200 | 33.82 |
| 08/26/2026 20:25 | 100 | 33.82 |
| 08/26/2026 20:25 | 1 | 33.81 |
| 08/26/2026 20:25 | 1 | 33.81 |
| 08/26/2026 20:25 | 1 | 33.81 |
| 08/26/2026 20:25 | 100 | 33.81 |
| 08/26/2026 20:25 | 100 | 33.80 |
| 08/26/2026 20:25 | 100 | 33.79 |
| 08/26/2026 20:25 | 100 | 33.775 |
| 08/26/2026 20:25 | 100 | 33.775 |
| 08/26/2026 20:24 | 100 | 33.77 |
| 08/26/2026 20:24 | 100 | 33.77 |
| 08/26/2026 20:24 | 100 | 33.77 |
| 08/26/2026 20:24 | 100 | 33.78 |
| 08/26/2026 20:23 | 25 | 33.79 |
| 08/26/2026 20:23 | 100 | 33.79 |
| 08/26/2026 20:23 | 100 | 33.79 |
| 08/26/2026 20:23 | 100 | 33.79 |
| 08/26/2026 20:23 | 100 | 33.79 |
| 08/26/2026 20:23 | 100 | 33.79 |
| 08/26/2026 20:23 | 100 | 33.80 |
| 08/26/2026 20:23 | 100 | 33.81 |
| 08/26/2026 20:23 | 100 | 33.81 |
| 08/26/2026 20:23 | 100 | 33.82 |
| 08/26/2026 20:23 | 5 | 33.83 |
| 08/26/2026 20:23 | 100 | 33.83 |
| 08/26/2026 20:23 | 100 | 33.83 |
| 08/26/2026 20:22 | 20 | 33.84 |
| 08/26/2026 20:22 | 1 | 33.85 |
| 08/26/2026 20:22 | 100 | 33.85 |
| 08/26/2026 20:22 | 100 | 33.85 |
| 08/26/2026 20:22 | 1 | 33.86 |
| 08/26/2026 20:22 | 80 | 33.86 |
| 08/26/2026 20:22 | 20 | 33.86 |
| 08/26/2026 20:21 | 98 | 33.87 |
| 08/26/2026 20:21 | 5 | 33.87 |
| 08/26/2026 20:20 | 100 | 33.87 |
| 08/26/2026 20:20 | 2 | 33.87 |
| 08/26/2026 20:20 | 100 | 33.88 |
| 08/26/2026 20:20 | 80 | 33.88 |
| 08/26/2026 20:20 | 20 | 33.88 |
| 08/26/2026 20:20 | 20 | 33.88 |
| 08/26/2026 20:20 | 100 | 33.90 |
| 08/26/2026 20:20 | 100 | 33.91 |
| 08/26/2026 20:20 | 70 | 33.91 |
| 08/26/2026 20:16 | 100 | 33.915 |
| 08/26/2026 20:16 | 100 | 33.90 |
| 08/26/2026 20:16 | 140 | 33.90 |
| 08/26/2026 20:10 | 100 | 33.90 |
| 08/26/2026 20:10 | 300 | 33.89 |
| 08/26/2026 20:10 | 100 | 33.89 |
| 08/26/2026 20:08 | 25 | 33.895 |
| 08/26/2026 20:08 | 54 | 33.895 |
| 08/26/2026 20:08 | 1 | 33.89 |
| 08/26/2026 20:08 | 10 | 33.90 |
| 08/26/2026 20:08 | 1 | 33.90 |
| 08/26/2026 20:07 | 11 | 33.915 |
| 08/26/2026 20:06 | 25 | 33.92 |
| 08/26/2026 20:06 | 1 | 33.93 |
| 08/26/2026 20:06 | 1 | 33.93 |
| 08/26/2026 20:06 | 3 | 33.93 |
| 08/26/2026 20:03 | 100 | 33.93 |
| 08/26/2026 20:03 | 2 | 33.93 |
| 08/26/2026 19:59 | 100 | 33.935 |
| 08/26/2026 19:59 | 10 | 33.92 |
| 08/26/2026 19:58 | 60 | 33.93 |
| 08/26/2026 19:58 | 100 | 33.93 |
| 08/26/2026 19:55 | 23 | 33.92 |
| 08/26/2026 19:55 | 100 | 33.92 |
| 08/26/2026 19:55 | 90 | 33.93 |
| 08/26/2026 19:55 | 10 | 33.93 |
| 08/26/2026 19:55 | 100 | 33.94 |
| 08/26/2026 19:55 | 90 | 33.94 |
| 08/26/2026 19:55 | 10 | 33.94 |
| 08/26/2026 19:55 | 25 | 33.95 |
| 08/26/2026 19:55 | 65 | 33.95 |
| 08/26/2026 19:54 | 10 | 33.95 |
| 08/26/2026 19:54 | 1 | 33.95 |
| 08/26/2026 19:54 | 1 | 33.95 |
| 08/26/2026 19:54 | 100 | 33.96 |
| 08/26/2026 19:54 | 100 | 33.96 |
| 08/26/2026 19:54 | 2 | 33.975 |
| 08/26/2026 19:54 | 100 | 33.975 |
| 08/26/2026 19:54 | 30 | 33.97 |
| 08/26/2026 19:54 | 20 | 33.97 |
| 08/26/2026 19:54 | 30 | 33.97 |
| 08/26/2026 19:48 | 100 | 33.97 |
| 08/26/2026 19:47 | 60 | 33.97 |
| 08/26/2026 19:47 | 45 | 33.955 |
| 08/26/2026 19:47 | 5 | 33.955 |
| 08/26/2026 19:43 | 70 | 33.965 |
| 08/26/2026 19:43 | 30 | 33.965 |
| 08/26/2026 19:43 | 10 | 33.965 |
| 08/26/2026 19:42 | 100 | 33.97 |
| 08/26/2026 19:42 | 12 | 33.97 |
| 08/26/2026 19:42 | 1 | 33.97 |
| 08/26/2026 19:42 | 12 | 33.97 |
| 08/26/2026 19:41 | 100 | 33.95 |
| 08/26/2026 19:41 | 1 | 33.95 |
| 08/26/2026 19:41 | 60 | 33.94 |
| 08/26/2026 19:38 | 1 | 33.96 |
| 08/26/2026 19:38 | 5 | 33.96 |
| 08/26/2026 19:38 | 3 | 33.96 |
| 08/26/2026 19:37 | 5 | 33.96 |
| 08/26/2026 19:36 | 47 | 33.96 |
| 08/26/2026 19:36 | 10 | 33.96 |
| 08/26/2026 19:36 | 2 | 33.96 |
| 08/26/2026 19:35 | 100 | 33.95 |
| 08/26/2026 19:34 | 100 | 33.95 |
| 08/26/2026 19:34 | 42 | 33.94 |
| 08/26/2026 19:34 | 29 | 33.93 |
| 08/26/2026 19:34 | 171 | 33.93 |
| 08/26/2026 19:34 | 1 | 33.93 |
| 08/26/2026 19:34 | 99 | 33.93 |
| 08/26/2026 19:34 | 60 | 33.93 |
| 08/26/2026 19:34 | 11 | 33.93 |
| 08/26/2026 19:34 | 1 | 33.93 |
| 08/26/2026 19:34 | 1 | 33.92 |
| 08/26/2026 19:33 | 2 | 33.905 |
| 08/26/2026 19:31 | 100 | 33.91 |
| 08/26/2026 19:28 | 20 | 33.89 |
| 08/26/2026 19:28 | 25 | 33.90 |
| 08/26/2026 19:28 | 240 | 33.89 |
| 08/26/2026 19:28 | 25 | 33.89 |
| 08/26/2026 19:28 | 100 | 33.89 |
| 08/26/2026 19:28 | 60 | 33.92 |
| 08/26/2026 19:28 | 100 | 33.92 |
| 08/26/2026 19:28 | 1 | 33.92 |
| 08/26/2026 19:24 | 100 | 33.905 |
| 08/26/2026 19:24 | 100 | 33.91 |
| 08/26/2026 19:24 | 5 | 33.91 |
| 08/26/2026 19:24 | 1 | 33.91 |
| 08/26/2026 19:24 | 100 | 33.91 |
| 08/26/2026 19:23 | 4 | 33.88 |
| 08/26/2026 19:23 | 2 | 33.89 |
| 08/26/2026 19:23 | 45 | 33.89 |
| 08/26/2026 19:23 | 21 | 33.89 |
| 08/26/2026 19:22 | 100 | 33.90 |
| 08/26/2026 19:22 | 100 | 33.895 |
| 08/26/2026 19:22 | 20 | 33.90 |
| 08/26/2026 19:22 | 100 | 33.90 |
| 08/26/2026 19:22 | 20 | 33.90 |
| 08/26/2026 19:22 | 60 | 33.90 |
| 08/26/2026 19:22 | 20 | 33.90 |
| 08/26/2026 19:20 | 5 | 33.89 |
| 08/26/2026 19:18 | 7 | 33.875 |
| 08/26/2026 19:18 | 9 | 33.875 |
| 08/26/2026 19:17 | 100 | 33.89 |
| 08/26/2026 19:17 | 100 | 33.89 |
| 08/26/2026 19:17 | 10 | 33.89 |
| 08/26/2026 19:17 | 1 | 33.89 |
| 08/26/2026 19:17 | 1 | 33.89 |
| 08/26/2026 19:17 | 3 | 33.89 |
| 08/26/2026 19:17 | 16 | 33.87 |
| 08/26/2026 19:15 | 100 | 33.88 |
| 08/26/2026 19:15 | 5 | 33.89 |
| 08/26/2026 19:15 | 90 | 33.89 |
| 08/26/2026 19:15 | 10 | 33.89 |
| 08/26/2026 19:15 | 2 | 33.90 |
| 08/26/2026 19:15 | 54 | 33.90 |
| 08/26/2026 19:15 | 46 | 33.90 |
| 08/26/2026 19:15 | 99 | 33.90 |
| 08/26/2026 19:15 | 1 | 33.91 |
| 08/26/2026 19:14 | 1 | 33.90 |
| 08/26/2026 19:13 | 50 | 33.91 |
| 08/26/2026 19:13 | 50 | 33.91 |
| 08/26/2026 19:13 | 5 | 33.92 |
| 08/26/2026 19:12 | 90 | 33.93 |
| 08/26/2026 19:12 | 10 | 33.93 |
| 08/26/2026 19:11 | 1 | 33.94 |
| 08/26/2026 19:11 | 22 | 33.94 |
| 08/26/2026 19:11 | 1 | 33.95 |
| 08/26/2026 19:11 | 1 | 33.95 |
| 08/26/2026 19:09 | 60 | 33.97 |
| 08/26/2026 19:09 | 100 | 33.97 |
| 08/26/2026 19:09 | 100 | 33.97 |
| 08/26/2026 19:08 | 20 | 33.96 |
| 08/26/2026 19:08 | 100 | 33.96 |
| 08/26/2026 19:08 | 10 | 33.97 |
| 08/26/2026 19:05 | 10 | 33.98 |
| 08/26/2026 19:05 | 10 | 33.985 |
| 08/26/2026 19:05 | 10 | 33.985 |
| 08/26/2026 19:05 | 60 | 33.98 |
| 08/26/2026 19:03 | 43 | 33.97 |
| 08/26/2026 18:59 | 20 | 33.97 |
| 08/26/2026 18:59 | 60 | 33.97 |
| 08/26/2026 18:59 | 1 | 33.96 |
| 08/26/2026 18:58 | 11 | 33.96 |
| 08/26/2026 18:58 | 40 | 33.96 |
| 08/26/2026 18:58 | 40 | 33.96 |
| 08/26/2026 18:58 | 20 | 33.96 |
| 08/26/2026 18:56 | 8 | 33.98 |
| 08/26/2026 18:54 | 10 | 33.97 |
| 08/26/2026 18:53 | 9 | 33.98 |
| 08/26/2026 18:53 | 10 | 33.98 |
| 08/26/2026 18:53 | 10 | 33.98 |
| 08/26/2026 18:53 | 10 | 33.985 |
| 08/26/2026 18:52 | 60 | 33.99 |
| 08/26/2026 18:52 | 87 | 33.99 |
| 08/26/2026 18:52 | 13 | 33.99 |
| 08/26/2026 18:52 | 41 | 33.99 |
| 08/26/2026 18:50 | 100 | 33.97 |
| 08/26/2026 18:46 | 10 | 33.95 |
| 08/26/2026 18:44 | 5 | 33.96 |
| 08/26/2026 18:43 | 200 | 33.98 |
| 08/26/2026 18:43 | 6 | 33.97 |
| 08/26/2026 18:43 | 1 | 33.97 |
| 08/26/2026 18:43 | 1 | 33.97 |
| 08/26/2026 18:43 | 1 | 33.97 |
| 08/26/2026 18:41 | 81 | 33.99 |
| 08/26/2026 18:41 | 1 | 33.97 |
| 08/26/2026 18:41 | 1 | 33.97 |
| 08/26/2026 18:41 | 1 | 33.96 |
| 08/26/2026 18:41 | 2 | 33.96 |
| 08/26/2026 18:41 | 2 | 33.96 |
| 08/26/2026 18:39 | 68 | 33.95 |
| 08/26/2026 18:39 | 100 | 33.96 |
| 08/26/2026 18:38 | 100 | 33.96 |
| 08/26/2026 18:38 | 100 | 33.96 |
| 08/26/2026 18:38 | 12 | 33.96 |
| 08/26/2026 18:38 | 5 | 33.95 |
| 08/26/2026 18:37 | 5 | 33.95 |
| 08/26/2026 18:37 | 5 | 33.955 |
| 08/26/2026 18:36 | 5 | 33.955 |
| 08/26/2026 18:36 | 100 | 33.97 |
| 08/26/2026 18:36 | 200 | 33.97 |
| 08/26/2026 18:35 | 200 | 33.98 |
| 08/26/2026 18:35 | 100 | 33.98 |
| 08/26/2026 18:35 | 100 | 33.98 |
| 08/26/2026 18:34 | 14 | 33.96 |
| 08/26/2026 18:32 | 12 | 33.97 |
| 08/26/2026 18:30 | 1 | 33.96 |
| 08/26/2026 18:30 | 31 | 33.96 |
| 08/26/2026 18:30 | 60 | 33.96 |
| 08/26/2026 18:30 | 10 | 33.96 |
| 08/26/2026 18:30 | 28 | 33.99 |
| 08/26/2026 18:30 | 32 | 33.99 |
| 08/26/2026 18:30 | 68 | 33.99 |
| 08/26/2026 18:30 | 1 | 33.99 |
| 08/26/2026 18:30 | 4 | 33.97 |
| 08/26/2026 18:28 | 2 | 33.96 |
| 08/26/2026 18:28 | 5 | 33.97 |
| 08/26/2026 18:28 | 5 | 33.97 |
| 08/26/2026 18:27 | 5 | 33.97 |
| 08/26/2026 18:26 | 5 | 33.97 |
| 08/26/2026 18:25 | 100 | 33.98 |
| 08/26/2026 18:25 | 100 | 33.98 |
| 08/26/2026 18:24 | 300 | 33.95 |
| 08/26/2026 18:24 | 400 | 33.95 |
| 08/26/2026 18:24 | 100 | 33.95 |
| 08/26/2026 18:24 | 100 | 33.95 |
| 08/26/2026 18:24 | 284 | 33.95 |
| 08/26/2026 18:24 | 100 | 33.95 |
| 08/26/2026 18:24 | 180 | 33.95 |
| 08/26/2026 18:24 | 100 | 33.95 |
| 08/26/2026 18:24 | 95 | 33.95 |
| 08/26/2026 18:24 | 5 | 33.95 |
| 08/26/2026 18:24 | 300 | 33.96 |
| 08/26/2026 18:24 | 100 | 33.96 |
| 08/26/2026 18:24 | 200 | 33.96 |
| 08/26/2026 18:23 | 32 | 33.96 |
| 08/26/2026 18:23 | 100 | 33.96 |
| 08/26/2026 18:23 | 100 | 33.96 |
| 08/26/2026 18:23 | 20 | 33.96 |
| 08/26/2026 18:23 | 100 | 33.97 |
| 08/26/2026 18:23 | 459 | 33.98 |
| 08/26/2026 18:23 | 9 | 33.97 |
| 08/26/2026 18:23 | 100 | 33.98 |
| 08/26/2026 18:23 | 1 | 33.98 |
| 08/26/2026 18:23 | 140 | 33.98 |
| 08/26/2026 18:23 | 100 | 33.985 |
| 08/26/2026 18:23 | 1 | 33.98 |
| 08/26/2026 18:23 | 15 | 33.97 |
| 08/26/2026 18:23 | 200 | 33.98 |
| 08/26/2026 18:23 | 200 | 33.99 |
| 08/26/2026 18:19 | 100 | 33.995 |
| 08/26/2026 18:18 | 1 | 33.99 |
| 08/26/2026 18:18 | 1 | 33.995 |
| 08/26/2026 18:18 | 100 | 34.00 |
| 08/26/2026 18:18 | 100 | 34.00 |
| 08/26/2026 18:18 | 100 | 34.00 |
| 08/26/2026 18:18 | 74 | 34.01 |
| 08/26/2026 18:18 | 26 | 34.01 |
| 08/26/2026 18:18 | 100 | 34.01 |
| 08/26/2026 18:18 | 61 | 34.01 |
| 08/26/2026 18:18 | 44 | 34.01 |
| 08/26/2026 18:18 | 3 | 34.01 |
| 08/26/2026 18:18 | 61 | 34.00 |
| 08/26/2026 18:18 | 2 | 34.00 |
| 08/26/2026 18:18 | 12 | 34.00 |
| 08/26/2026 18:18 | 12 | 34.00 |
| 08/26/2026 18:16 | 1 | 33.99 |
| 08/26/2026 18:16 | 1 | 33.99 |
| 08/26/2026 18:16 | 1 | 33.99 |
| 08/26/2026 18:16 | 1 | 33.99 |
| 08/26/2026 18:16 | 7 | 33.98 |
| 08/26/2026 18:16 | 70 | 33.98 |
| 08/26/2026 18:16 | 41 | 33.98 |
| 08/26/2026 18:16 | 29 | 33.98 |
| 08/26/2026 18:16 | 71 | 33.98 |
| 08/26/2026 18:14 | 20 | 33.97 |
| 08/26/2026 18:14 | 80 | 33.97 |
| 08/26/2026 18:14 | 4 | 33.97 |
| 08/26/2026 18:14 | 2 | 33.97 |
| 08/26/2026 18:14 | 120 | 33.97 |
| 08/26/2026 18:13 | 25 | 33.955 |
| 08/26/2026 18:10 | 4 | 33.94 |
| 08/26/2026 18:10 | 5 | 33.94 |
| 08/26/2026 18:10 | 2 | 33.94 |
| 08/26/2026 18:10 | 2 | 33.94 |
| 08/26/2026 18:10 | 2 | 33.955 |
| 08/26/2026 18:09 | 10 | 33.95 |
| 08/26/2026 18:09 | 5 | 33.95 |
| 08/26/2026 18:09 | 5 | 33.95 |
| 08/26/2026 18:09 | 1 | 33.96 |
| 08/26/2026 18:09 | 200 | 33.97 |
| 08/26/2026 18:09 | 22 | 33.97 |
| 08/26/2026 18:09 | 14 | 33.97 |
| 08/26/2026 18:09 | 44 | 33.97 |
| 08/26/2026 18:09 | 20 | 33.97 |
| 08/26/2026 18:04 | 100 | 33.98 |
| 08/26/2026 18:04 | 50 | 33.99 |
| 08/26/2026 18:04 | 10 | 33.99 |
| 08/26/2026 18:04 | 24 | 33.99 |
| 08/26/2026 18:01 | 4 | 34.00 |
| 08/26/2026 18:01 | 2 | 34.00 |
| 08/26/2026 18:00 | 200 | 34.02 |
| 08/26/2026 17:57 | 100 | 34.02 |
| 08/26/2026 17:57 | 1 | 34.02 |
| 08/26/2026 17:57 | 1 | 34.02 |
| 08/26/2026 17:57 | 1 | 34.02 |
| 08/26/2026 17:57 | 60 | 34.01 |
| 08/26/2026 17:57 | 240 | 34.01 |
| 08/26/2026 17:57 | 25 | 34.00 |
| 08/26/2026 17:57 | 75 | 34.00 |
| 08/26/2026 17:57 | 100 | 34.00 |
| 08/26/2026 17:57 | 120 | 34.00 |
| 08/26/2026 17:57 | 125 | 33.99 |
| 08/26/2026 17:57 | 60 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:55 | 25 | 33.98 |
| 08/26/2026 17:52 | 25 | 33.98 |
| 08/26/2026 17:52 | 25 | 33.98 |
| 08/26/2026 17:52 | 25 | 33.98 |
| 08/26/2026 17:52 | 25 | 33.98 |
| 08/26/2026 17:52 | 25 | 33.97 |
| 08/26/2026 17:51 | 4 | 33.96 |
| 08/26/2026 17:51 | 24 | 33.96 |
| 08/26/2026 17:51 | 81 | 33.97 |
| 08/26/2026 17:51 | 16 | 33.97 |
| 08/26/2026 17:51 | 3 | 33.97 |
| 08/26/2026 17:51 | 3 | 33.995 |
| 08/26/2026 17:50 | 3 | 33.995 |
| 08/26/2026 17:50 | 3 | 33.995 |
| 08/26/2026 17:50 | 3 | 33.995 |
| 08/26/2026 17:49 | 3 | 33.98 |
| 08/26/2026 17:49 | 100 | 33.98 |
| 08/26/2026 17:49 | 22 | 33.99 |
| 08/26/2026 17:49 | 24 | 33.99 |
| 08/26/2026 17:48 | 50 | 33.99 |
| 08/26/2026 17:46 | 100 | 34.02 |
| 08/26/2026 17:44 | 4 | 34.01 |
| 08/26/2026 17:43 | 6 | 34.01 |
| 08/26/2026 17:42 | 50 | 34.01 |
| 08/26/2026 17:42 | 20 | 34.01 |
| 08/26/2026 17:38 | 94 | 34.03 |
| 08/26/2026 17:38 | 6 | 34.03 |
| 08/26/2026 17:36 | 100 | 34.02 |
| 08/26/2026 17:36 | 100 | 34.02 |
| 08/26/2026 17:36 | 5 | 34.02 |
| 08/26/2026 17:35 | 100 | 34.00 |
| 08/26/2026 17:35 | 1 | 34.015 |
| 08/26/2026 17:35 | 1 | 34.01 |
| 08/26/2026 17:34 | 1 | 34.015 |
| 08/26/2026 17:34 | 60 | 34.02 |
| 08/26/2026 17:34 | 1 | 34.02 |
| 08/26/2026 17:34 | 1 | 34.02 |
| 08/26/2026 17:33 | 3 | 34.02 |
| 08/26/2026 17:32 | 100 | 34.03 |
| 08/26/2026 17:32 | 20 | 34.02 |
| 08/26/2026 17:31 | 1 | 34.04 |
| 08/26/2026 17:31 | 100 | 34.04 |
| 08/26/2026 17:31 | 1 | 34.05 |
| 08/26/2026 17:31 | 100 | 34.05 |
| 08/26/2026 17:31 | 100 | 34.06 |
| 08/26/2026 17:31 | 58 | 34.07 |
| 08/26/2026 17:31 | 2 | 34.07 |
| 08/26/2026 17:28 | 5 | 34.06 |
| 08/26/2026 17:28 | 5 | 34.06 |
| 08/26/2026 17:28 | 5 | 34.06 |
| 08/26/2026 17:28 | 3 | 34.06 |
| 08/26/2026 17:28 | 2 | 34.06 |
| 08/26/2026 17:28 | 5 | 34.06 |
| 08/26/2026 17:25 | 100 | 34.07 |
| 08/26/2026 17:25 | 100 | 34.07 |
| 08/26/2026 17:24 | 18 | 34.08 |
| 08/26/2026 17:24 | 100 | 34.08 |
| 08/26/2026 17:24 | 47 | 34.07 |
| 08/26/2026 17:24 | 100 | 34.06 |
| 08/26/2026 17:23 | 10 | 34.055 |
| 08/26/2026 17:20 | 100 | 34.06 |
| 08/26/2026 17:19 | 12 | 34.05 |
| 08/26/2026 17:18 | 20 | 34.01 |
| 08/26/2026 17:18 | 20 | 34.01 |
| 08/26/2026 17:18 | 6 | 33.99 |
| 08/26/2026 17:18 | 100 | 33.99 |
| 08/26/2026 17:17 | 10 | 34.00 |
| 08/26/2026 17:17 | 3 | 34.00 |
| 08/26/2026 17:17 | 14 | 34.00 |
| 08/26/2026 17:17 | 86 | 34.00 |
| 08/26/2026 17:16 | 100 | 34.01 |
| 08/26/2026 17:13 | 6 | 34.05 |
| 08/26/2026 17:10 | 60 | 34.05 |
| 08/26/2026 17:10 | 51 | 34.05 |
| 08/26/2026 17:10 | 9 | 34.05 |
| 08/26/2026 17:08 | 6 | 34.04 |
| 08/26/2026 17:08 | 18 | 34.04 |
| 08/26/2026 17:07 | 100 | 34.02 |
| 08/26/2026 17:07 | 100 | 34.02 |
| 08/26/2026 17:04 | 4 | 34.04 |
| 08/26/2026 17:04 | 10 | 34.04 |
| 08/26/2026 17:04 | 10 | 34.04 |
| 08/26/2026 17:01 | 2 | 34.06 |
| 08/26/2026 17:01 | 47 | 34.03 |
| 08/26/2026 17:01 | 93 | 34.01 |
| 08/26/2026 17:01 | 25 | 34.01 |
| 08/26/2026 17:01 | 25 | 34.01 |
| 08/26/2026 17:01 | 60 | 34.01 |
| 08/26/2026 17:01 | 100 | 34.01 |
| 08/26/2026 17:01 | 25 | 34.01 |
| 08/26/2026 17:01 | 100 | 34.02 |
| 08/26/2026 17:01 | 100 | 34.02 |
| 08/26/2026 17:01 | 100 | 34.01 |
| 08/26/2026 17:01 | 100 | 34.01 |
| 08/26/2026 17:01 | 18 | 34.01 |
| 08/26/2026 17:01 | 20 | 34.01 |
| 08/26/2026 17:01 | 20 | 34.01 |
| 08/26/2026 16:58 | 22 | 34.00 |
| 08/26/2026 16:58 | 17 | 34.00 |
| 08/26/2026 16:58 | 4 | 34.00 |
| 08/26/2026 16:58 | 60 | 34.00 |
| 08/26/2026 16:57 | 47 | 33.99 |
| 08/26/2026 16:55 | 25 | 33.975 |
| 08/26/2026 16:53 | 100 | 33.98 |
| 08/26/2026 16:53 | 100 | 33.98 |
| 08/26/2026 16:51 | 200 | 33.94 |
| 08/26/2026 16:50 | 1 | 33.96 |
| 08/26/2026 16:50 | 5 | 33.96 |
| 08/26/2026 16:50 | 100 | 33.95 |
| 08/26/2026 16:50 | 100 | 33.95 |
| 08/26/2026 16:50 | 100 | 33.94 |
| 08/26/2026 16:50 | 55 | 33.94 |
| 08/26/2026 16:50 | 100 | 33.93 |
| 08/26/2026 16:50 | 84 | 33.93 |
| 08/26/2026 16:50 | 16 | 33.93 |
| 08/26/2026 16:50 | 100 | 33.93 |
| 08/26/2026 16:50 | 200 | 33.93 |
| 08/26/2026 16:50 | 100 | 33.93 |
| 08/26/2026 16:50 | 75 | 33.92 |
| 08/26/2026 16:50 | 25 | 33.92 |
| 08/26/2026 16:50 | 39 | 33.92 |
| 08/26/2026 16:50 | 61 | 33.92 |
| 08/26/2026 16:50 | 100 | 33.92 |
| 08/26/2026 16:49 | 100 | 33.88 |
| 08/26/2026 16:47 | 19 | 33.84 |
| 08/26/2026 16:47 | 100 | 33.85 |
| 08/26/2026 16:47 | 25 | 33.86 |
| 08/26/2026 16:47 | 25 | 33.89 |
| 08/26/2026 16:47 | 25 | 33.89 |
| 08/26/2026 16:45 | 100 | 33.89 |
| 08/26/2026 16:43 | 100 | 33.92 |
| 08/26/2026 16:43 | 5 | 33.92 |
| 08/26/2026 16:43 | 47 | 33.91 |
| 08/26/2026 16:43 | 4 | 33.89 |
| 08/26/2026 16:43 | 30 | 33.90 |
| 08/26/2026 16:43 | 70 | 33.89 |
| 08/26/2026 16:43 | 25 | 33.89 |
| 08/26/2026 16:43 | 5 | 33.89 |
| 08/26/2026 16:43 | 25 | 33.89 |
| 08/26/2026 16:43 | 25 | 33.89 |
| 08/26/2026 16:43 | 50 | 33.89 |
| 08/26/2026 16:43 | 30 | 33.89 |
| 08/26/2026 16:43 | 30 | 33.88 |
| 08/26/2026 16:43 | 30 | 33.88 |
| 08/26/2026 16:43 | 1 | 33.88 |
| 08/26/2026 16:43 | 4 | 33.88 |
| 08/26/2026 16:43 | 96 | 33.88 |
| 08/26/2026 16:43 | 149 | 33.87 |
| 08/26/2026 16:41 | 19 | 33.85 |
| 08/26/2026 16:41 | 100 | 33.86 |
| 08/26/2026 16:41 | 100 | 33.875 |
| 08/26/2026 16:39 | 100 | 33.86 |
| 08/26/2026 16:39 | 100 | 33.88 |
| 08/26/2026 16:39 | 100 | 33.89 |
| 08/26/2026 16:39 | 100 | 33.90 |
| 08/26/2026 16:38 | 56 | 33.90 |
| 08/26/2026 16:38 | 44 | 33.90 |
| 08/26/2026 16:37 | 100 | 33.905 |
| 08/26/2026 16:37 | 100 | 33.90 |
| 08/26/2026 16:37 | 67 | 33.89 |
| 08/26/2026 16:37 | 33 | 33.89 |
| 08/26/2026 16:37 | 100 | 33.90 |
| 08/26/2026 16:37 | 1 | 33.90 |
| 08/26/2026 16:37 | 2 | 33.90 |
| 08/26/2026 16:36 | 40 | 33.94 |
| 08/26/2026 16:35 | 30 | 33.94 |
| 08/26/2026 16:35 | 100 | 33.93 |
| 08/26/2026 16:35 | 30 | 33.93 |
| 08/26/2026 16:35 | 12 | 33.93 |
| 08/26/2026 16:35 | 23 | 33.93 |
| 08/26/2026 16:34 | 4 | 33.90 |
| 08/26/2026 16:33 | 70 | 33.92 |
| 08/26/2026 16:33 | 100 | 33.92 |
| 08/26/2026 16:33 | 178 | 33.91 |
| 08/26/2026 16:33 | 122 | 33.91 |
| 08/26/2026 16:33 | 125 | 33.90 |
| 08/26/2026 16:33 | 200 | 33.87 |
| 08/26/2026 16:33 | 100 | 33.89 |
| 08/26/2026 16:33 | 100 | 33.89 |
| 08/26/2026 16:31 | 4 | 33.91 |
| 08/26/2026 16:31 | 4 | 33.925 |
| 08/26/2026 16:31 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.925 |
| 08/26/2026 16:30 | 4 | 33.94 |
| 08/26/2026 16:30 | 4 | 33.94 |
| 08/26/2026 16:30 | 100 | 33.94 |
| 08/26/2026 16:29 | 20 | 33.96 |
| 08/26/2026 16:29 | 100 | 33.96 |
| 08/26/2026 16:29 | 75 | 33.97 |
| 08/26/2026 16:29 | 125 | 33.97 |
| 08/26/2026 16:28 | 73 | 33.99 |
| 08/26/2026 16:27 | 3 | 34.02 |
| 08/26/2026 16:27 | 100 | 34.02 |
| 08/26/2026 16:27 | 100 | 34.02 |
| 08/26/2026 16:27 | 8 | 34.02 |
| 08/26/2026 16:27 | 32 | 34.02 |
| 08/26/2026 16:27 | 100 | 34.02 |
| 08/26/2026 16:24 | 4 | 33.99 |
| 08/26/2026 16:23 | 100 | 34.02 |
| 08/26/2026 16:23 | 6 | 34.02 |
| 08/26/2026 16:23 | 65 | 34.02 |
| 08/26/2026 16:23 | 35 | 34.02 |
| 08/26/2026 16:22 | 35 | 34.05 |
| 08/26/2026 16:22 | 65 | 34.05 |
| 08/26/2026 16:22 | 35 | 34.06 |
| 08/26/2026 16:22 | 25 | 34.06 |
| 08/26/2026 16:22 | 36 | 34.06 |
| 08/26/2026 16:22 | 4 | 34.06 |
| 08/26/2026 16:20 | 7 | 34.06 |
| 08/26/2026 16:20 | 100 | 34.06 |
| 08/26/2026 16:20 | 1 | 34.06 |
| 08/26/2026 16:20 | 19 | 34.06 |
| 08/26/2026 16:20 | 20 | 34.06 |
| 08/26/2026 16:20 | 47 | 34.05 |
| 08/26/2026 16:20 | 100 | 34.05 |
| 08/26/2026 16:20 | 100 | 34.03 |
| 08/26/2026 16:20 | 100 | 34.03 |
| 08/26/2026 16:20 | 100 | 34.03 |
| 08/26/2026 16:19 | 100 | 34.09 |
| 08/26/2026 16:19 | 100 | 34.08 |
| 08/26/2026 16:19 | 100 | 34.08 |
| 08/26/2026 16:19 | 100 | 34.08 |
| 08/26/2026 16:19 | 100 | 34.055 |
| 08/26/2026 16:19 | 8 | 34.06 |
| 08/26/2026 16:19 | 102 | 34.06 |
| 08/26/2026 16:19 | 1 | 34.04 |
| 08/26/2026 16:19 | 100 | 34.04 |
| 08/26/2026 16:17 | 4 | 34.09 |
| 08/26/2026 16:12 | 25 | 34.095 |
| 08/26/2026 16:12 | 8 | 34.095 |
| 08/26/2026 16:09 | 42 | 34.10 |
| 08/26/2026 16:09 | 6 | 34.11 |
| 08/26/2026 16:09 | 5 | 34.17 |
| 08/26/2026 16:09 | 12 | 34.17 |
| 08/26/2026 16:09 | 88 | 34.17 |
| 08/26/2026 16:09 | 1 | 34.16 |
| 08/26/2026 16:09 | 1 | 34.16 |
| 08/26/2026 16:09 | 1 | 34.16 |
| 08/26/2026 16:09 | 2 | 34.16 |
| 08/26/2026 16:08 | 4 | 34.095 |
| 08/26/2026 16:01 | 4 | 34.19 |
| 08/26/2026 16:01 | 4 | 34.18 |
| 08/26/2026 16:00 | 1 | 34.23 |
| 08/26/2026 16:00 | 30 | 34.20 |
| 08/26/2026 15:54 | 7 | 34.205 |
| 08/26/2026 15:49 | 20 | 34.21 |
| 08/26/2026 15:44 | 1 | 34.15 |
| 08/26/2026 15:44 | 100 | 34.13 |
| 08/26/2026 15:44 | 100 | 34.13 |
| 08/26/2026 15:44 | 165 | 34.13 |
| 08/26/2026 15:44 | 387 | 34.13 |
| 08/26/2026 15:44 | 240 | 34.12 |
| 08/26/2026 15:44 | 125 | 34.12 |
| 08/26/2026 15:44 | 2 | 34.08 |
| 08/26/2026 15:43 | 8 | 34.08 |
| 08/26/2026 15:35 | 99 | 34.04 |
| 08/26/2026 15:35 | 87 | 34.00 |
| 08/26/2026 15:35 | 60 | 34.00 |
| 08/26/2026 15:35 | 16 | 33.99 |
| 08/26/2026 15:35 | 44 | 33.99 |
| 08/26/2026 15:35 | 56 | 33.99 |
| 08/26/2026 15:35 | 40 | 34.00 |
| 08/26/2026 15:35 | 100 | 33.99 |
| 08/26/2026 15:35 | 38 | 33.94 |
| 08/26/2026 15:35 | 62 | 33.94 |
| 08/26/2026 15:35 | 100 | 33.94 |
| 08/26/2026 15:35 | 38 | 33.94 |
| 08/26/2026 15:35 | 62 | 33.94 |
| 08/26/2026 15:35 | 100 | 33.94 |
| 08/26/2026 15:35 | 38 | 33.93 |
| 08/26/2026 15:35 | 85 | 33.88 |
| 08/26/2026 15:30 | 2107 | 34.13 |
| 08/26/2026 15:30 | 2107 | 34.13 |