Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:18:19
|
Bid
07/27/2026 -
20:30:21
|
Bid Volume |
Ask
07/27/2026 -
20:30:21
|
Ask Volume |
|---|---|---|---|---|
|
35.10
+0.36
(
+1.04% )
|
35.13
|
200 |
35.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:24 | 49 | 35.15 |
| 07/27/2026 20:24 | 51 | 35.15 |
| 07/27/2026 20:23 | 1 | 35.14 |
| 07/27/2026 20:20 | 60 | 35.14 |
| 07/27/2026 20:18 | 100 | 35.10 |
| 07/27/2026 20:16 | 47 | 35.14 |
| 07/27/2026 20:16 | 25 | 35.14 |
| 07/27/2026 20:16 | 10 | 35.14 |
| 07/27/2026 20:16 | 11 | 35.14 |
| 07/27/2026 20:08 | 11 | 35.11 |
| 07/27/2026 20:08 | 239 | 35.11 |
| 07/27/2026 20:00 | 35 | 35.08 |
| 07/27/2026 20:00 | 100 | 35.07 |
| 07/27/2026 20:00 | 110 | 35.07 |
| 07/27/2026 20:00 | 31 | 35.07 |
| 07/27/2026 20:00 | 100 | 35.07 |
| 07/27/2026 20:00 | 1 | 35.03 |
| 07/27/2026 20:00 | 100 | 35.04 |
| 07/27/2026 20:00 | 60 | 35.04 |
| 07/27/2026 20:00 | 95 | 35.04 |
| 07/27/2026 19:59 | 5 | 35.04 |
| 07/27/2026 19:59 | 21 | 35.05 |
| 07/27/2026 19:59 | 125 | 35.05 |
| 07/27/2026 19:59 | 100 | 35.05 |
| 07/27/2026 19:58 | 60 | 35.015 |
| 07/27/2026 19:57 | 12 | 35.00 |
| 07/27/2026 19:57 | 25 | 35.03 |
| 07/27/2026 19:56 | 10 | 34.98 |
| 07/27/2026 19:55 | 21 | 34.96 |
| 07/27/2026 19:55 | 12 | 34.96 |
| 07/27/2026 19:55 | 15 | 34.97 |
| 07/27/2026 19:54 | 4 | 34.98 |
| 07/27/2026 19:53 | 15 | 34.98 |
| 07/27/2026 19:53 | 2 | 35.03 |
| 07/27/2026 19:53 | 14 | 35.03 |
| 07/27/2026 19:53 | 1 | 35.03 |
| 07/27/2026 19:53 | 4 | 35.03 |
| 07/27/2026 19:53 | 24 | 35.05 |
| 07/27/2026 19:53 | 50 | 35.04 |
| 07/27/2026 19:53 | 25 | 35.04 |
| 07/27/2026 19:53 | 25 | 35.04 |
| 07/27/2026 19:53 | 14 | 35.01 |
| 07/27/2026 19:53 | 15 | 35.04 |
| 07/27/2026 19:53 | 100 | 35.04 |
| 07/27/2026 19:53 | 11 | 35.04 |
| 07/27/2026 19:53 | 100 | 35.04 |
| 07/27/2026 19:53 | 20 | 35.03 |
| 07/27/2026 19:53 | 65 | 35.03 |
| 07/27/2026 19:53 | 75 | 35.015 |
| 07/27/2026 19:53 | 25 | 35.015 |
| 07/27/2026 19:53 | 100 | 35.005 |
| 07/27/2026 19:53 | 100 | 35.005 |
| 07/27/2026 19:53 | 16 | 35.01 |
| 07/27/2026 19:53 | 4 | 35.01 |
| 07/27/2026 19:53 | 10 | 35.01 |
| 07/27/2026 19:53 | 20 | 35.00 |
| 07/27/2026 19:53 | 30 | 35.00 |
| 07/27/2026 19:53 | 25 | 35.00 |
| 07/27/2026 19:53 | 25 | 35.00 |
| 07/27/2026 19:53 | 29 | 34.99 |
| 07/27/2026 19:53 | 100 | 34.99 |
| 07/27/2026 19:53 | 100 | 34.99 |
| 07/27/2026 19:53 | 100 | 34.99 |
| 07/27/2026 19:53 | 71 | 34.99 |
| 07/27/2026 19:53 | 29 | 35.00 |
| 07/27/2026 19:48 | 100 | 35.00 |
| 07/27/2026 19:46 | 20 | 35.01 |
| 07/27/2026 19:44 | 1 | 35.01 |
| 07/27/2026 19:43 | 16 | 35.00 |
| 07/27/2026 19:38 | 5 | 35.05 |
| 07/27/2026 19:37 | 34 | 35.04 |
| 07/27/2026 19:37 | 42 | 35.04 |
| 07/27/2026 19:37 | 26 | 35.04 |
| 07/27/2026 19:37 | 5 | 35.04 |
| 07/27/2026 19:37 | 69 | 35.04 |
| 07/27/2026 19:37 | 100 | 35.04 |
| 07/27/2026 19:37 | 5 | 35.00 |
| 07/27/2026 19:37 | 100 | 35.00 |
| 07/27/2026 19:37 | 7 | 35.01 |
| 07/27/2026 19:37 | 40 | 35.01 |
| 07/27/2026 19:36 | 5 | 35.01 |
| 07/27/2026 19:35 | 20 | 35.01 |
| 07/27/2026 19:34 | 20 | 35.02 |
| 07/27/2026 19:33 | 35 | 35.01 |
| 07/27/2026 19:33 | 72 | 35.02 |
| 07/27/2026 19:33 | 25 | 35.02 |
| 07/27/2026 19:33 | 3 | 35.02 |
| 07/27/2026 19:33 | 3 | 35.02 |
| 07/27/2026 19:29 | 1 | 35.03 |
| 07/27/2026 19:29 | 3 | 35.03 |
| 07/27/2026 19:28 | 100 | 35.04 |
| 07/27/2026 19:28 | 95 | 35.04 |
| 07/27/2026 19:28 | 5 | 35.04 |
| 07/27/2026 19:27 | 100 | 35.03 |
| 07/27/2026 19:23 | 13 | 35.075 |
| 07/27/2026 19:22 | 3 | 35.10 |
| 07/27/2026 19:22 | 100 | 35.09 |
| 07/27/2026 19:22 | 12 | 35.09 |
| 07/27/2026 19:22 | 88 | 35.09 |
| 07/27/2026 19:21 | 100 | 35.03 |
| 07/27/2026 19:14 | 5 | 34.97 |
| 07/27/2026 19:12 | 6 | 35.00 |
| 07/27/2026 19:12 | 1 | 35.00 |
| 07/27/2026 19:12 | 1 | 35.00 |
| 07/27/2026 19:12 | 11 | 35.00 |
| 07/27/2026 19:11 | 600 | 34.95 |
| 07/27/2026 19:10 | 50 | 34.97 |
| 07/27/2026 19:08 | 25 | 34.98 |
| 07/27/2026 19:08 | 36 | 34.99 |
| 07/27/2026 19:08 | 2 | 35.00 |
| 07/27/2026 19:07 | 24 | 35.00 |
| 07/27/2026 19:02 | 1 | 35.01 |
| 07/27/2026 19:02 | 1 | 35.02 |
| 07/27/2026 19:00 | 20 | 35.07 |
| 07/27/2026 18:59 | 20 | 35.07 |
| 07/27/2026 18:56 | 1 | 35.02 |
| 07/27/2026 18:52 | 2 | 35.03 |
| 07/27/2026 18:51 | 1 | 35.03 |
| 07/27/2026 18:48 | 50 | 35.03 |
| 07/27/2026 18:46 | 1 | 35.05 |
| 07/27/2026 18:46 | 13 | 35.05 |
| 07/27/2026 18:46 | 98 | 35.05 |
| 07/27/2026 18:46 | 2 | 35.05 |
| 07/27/2026 18:46 | 25 | 35.03 |
| 07/27/2026 18:45 | 4 | 35.03 |
| 07/27/2026 18:45 | 7 | 35.03 |
| 07/27/2026 18:45 | 1 | 35.04 |
| 07/27/2026 18:44 | 110 | 35.01 |
| 07/27/2026 18:44 | 1 | 34.99 |
| 07/27/2026 18:44 | 93 | 35.00 |
| 07/27/2026 18:44 | 7 | 35.00 |
| 07/27/2026 18:43 | 2 | 35.04 |
| 07/27/2026 18:41 | 40 | 34.99 |
| 07/27/2026 18:39 | 110 | 35.01 |
| 07/27/2026 18:39 | 11 | 35.01 |
| 07/27/2026 18:39 | 189 | 35.01 |
| 07/27/2026 18:39 | 1 | 34.97 |
| 07/27/2026 18:39 | 1 | 34.97 |
| 07/27/2026 18:39 | 1 | 34.98 |
| 07/27/2026 18:39 | 1 | 34.98 |
| 07/27/2026 18:39 | 1 | 34.98 |
| 07/27/2026 18:39 | 17 | 34.98 |
| 07/27/2026 18:38 | 20 | 34.99 |
| 07/27/2026 18:37 | 8 | 34.98 |
| 07/27/2026 18:37 | 1 | 34.98 |
| 07/27/2026 18:37 | 1 | 34.98 |
| 07/27/2026 18:37 | 2 | 34.99 |
| 07/27/2026 18:37 | 1 | 34.99 |
| 07/27/2026 18:37 | 6 | 34.99 |
| 07/27/2026 18:34 | 20 | 35.02 |
| 07/27/2026 18:34 | 20 | 35.02 |
| 07/27/2026 18:33 | 1 | 35.05 |
| 07/27/2026 18:32 | 14 | 35.015 |
| 07/27/2026 18:31 | 1 | 35.04 |
| 07/27/2026 18:31 | 22 | 34.99 |
| 07/27/2026 18:31 | 7 | 35.015 |
| 07/27/2026 18:29 | 29 | 34.99 |
| 07/27/2026 18:29 | 17 | 35.005 |
| 07/27/2026 18:28 | 1 | 34.99 |
| 07/27/2026 18:28 | 1 | 34.99 |
| 07/27/2026 18:28 | 1 | 34.99 |
| 07/27/2026 18:28 | 1 | 35.00 |
| 07/27/2026 18:28 | 98 | 35.00 |
| 07/27/2026 18:26 | 25 | 35.01 |
| 07/27/2026 18:26 | 100 | 35.01 |
| 07/27/2026 18:26 | 2 | 35.00 |
| 07/27/2026 18:26 | 100 | 35.00 |
| 07/27/2026 18:26 | 23 | 35.00 |
| 07/27/2026 18:26 | 75 | 35.00 |
| 07/27/2026 18:26 | 125 | 35.01 |
| 07/27/2026 18:26 | 100 | 35.01 |
| 07/27/2026 18:26 | 9 | 35.01 |
| 07/27/2026 18:26 | 125 | 35.01 |
| 07/27/2026 18:25 | 100 | 35.02 |
| 07/27/2026 18:25 | 1 | 35.04 |
| 07/27/2026 18:25 | 1 | 35.04 |
| 07/27/2026 18:25 | 1 | 35.04 |
| 07/27/2026 18:25 | 1 | 35.04 |
| 07/27/2026 18:25 | 1 | 35.04 |
| 07/27/2026 18:25 | 60 | 35.04 |
| 07/27/2026 18:25 | 11 | 35.04 |
| 07/27/2026 18:25 | 1 | 35.04 |
| 07/27/2026 18:25 | 8 | 35.04 |
| 07/27/2026 18:25 | 11 | 35.04 |
| 07/27/2026 18:25 | 12 | 35.03 |
| 07/27/2026 18:25 | 3 | 35.03 |
| 07/27/2026 18:25 | 9 | 35.03 |
| 07/27/2026 18:25 | 33 | 35.02 |
| 07/27/2026 18:25 | 50 | 35.02 |
| 07/27/2026 18:25 | 21 | 35.02 |
| 07/27/2026 18:25 | 71 | 35.02 |
| 07/27/2026 18:22 | 100 | 35.00 |
| 07/27/2026 18:22 | 30 | 34.99 |
| 07/27/2026 18:22 | 78 | 34.99 |
| 07/27/2026 18:22 | 158 | 34.99 |
| 07/27/2026 18:20 | 3 | 34.99 |
| 07/27/2026 18:17 | 100 | 34.97 |
| 07/27/2026 18:17 | 11 | 34.97 |
| 07/27/2026 18:17 | 49 | 34.97 |
| 07/27/2026 18:17 | 15 | 34.94 |
| 07/27/2026 18:16 | 4 | 34.94 |
| 07/27/2026 18:16 | 1 | 34.93 |
| 07/27/2026 18:15 | 3 | 34.93 |
| 07/27/2026 18:15 | 2 | 34.94 |
| 07/27/2026 18:15 | 3 | 34.94 |
| 07/27/2026 18:15 | 72 | 34.94 |
| 07/27/2026 18:15 | 28 | 34.94 |
| 07/27/2026 18:15 | 2 | 34.94 |
| 07/27/2026 18:15 | 30 | 34.95 |
| 07/27/2026 18:12 | 39 | 34.96 |
| 07/27/2026 18:12 | 1 | 34.97 |
| 07/27/2026 18:11 | 2 | 34.97 |
| 07/27/2026 18:11 | 1 | 34.97 |
| 07/27/2026 18:11 | 1 | 34.97 |
| 07/27/2026 18:11 | 6 | 34.99 |
| 07/27/2026 18:08 | 3 | 35.00 |
| 07/27/2026 18:07 | 15 | 35.00 |
| 07/27/2026 18:07 | 1 | 35.01 |
| 07/27/2026 18:07 | 1 | 35.01 |
| 07/27/2026 18:07 | 2 | 35.02 |
| 07/27/2026 18:07 | 5 | 35.03 |
| 07/27/2026 18:07 | 1 | 35.03 |
| 07/27/2026 17:58 | 96 | 35.11 |
| 07/27/2026 17:58 | 6 | 35.12 |
| 07/27/2026 17:58 | 100 | 35.12 |
| 07/27/2026 17:58 | 200 | 35.10 |
| 07/27/2026 17:58 | 100 | 35.10 |
| 07/27/2026 17:58 | 100 | 35.10 |
| 07/27/2026 17:58 | 100 | 35.10 |
| 07/27/2026 17:58 | 200 | 35.10 |
| 07/27/2026 17:58 | 100 | 35.10 |
| 07/27/2026 17:57 | 32 | 35.05 |
| 07/27/2026 17:56 | 30 | 35.05 |
| 07/27/2026 17:56 | 24 | 35.07 |
| 07/27/2026 17:56 | 58 | 35.01 |
| 07/27/2026 17:56 | 28 | 35.07 |
| 07/27/2026 17:54 | 7 | 35.10 |
| 07/27/2026 17:51 | 22 | 35.07 |
| 07/27/2026 17:51 | 3 | 35.07 |
| 07/27/2026 17:51 | 1 | 35.08 |
| 07/27/2026 17:51 | 51 | 35.09 |
| 07/27/2026 17:51 | 69 | 35.09 |
| 07/27/2026 17:51 | 100 | 35.09 |
| 07/27/2026 17:51 | 100 | 35.09 |
| 07/27/2026 17:51 | 1 | 35.09 |
| 07/27/2026 17:51 | 100 | 35.09 |
| 07/27/2026 17:47 | 3 | 35.11 |
| 07/27/2026 17:46 | 98 | 35.16 |
| 07/27/2026 17:46 | 2 | 35.16 |
| 07/27/2026 17:46 | 1 | 35.16 |
| 07/27/2026 17:46 | 100 | 35.16 |
| 07/27/2026 17:46 | 1 | 35.17 |
| 07/27/2026 17:46 | 1 | 35.17 |
| 07/27/2026 17:46 | 38 | 35.21 |
| 07/27/2026 17:46 | 1 | 35.20 |
| 07/27/2026 17:46 | 100 | 35.20 |
| 07/27/2026 17:46 | 100 | 35.20 |
| 07/27/2026 17:46 | 100 | 35.20 |
| 07/27/2026 17:46 | 100 | 35.19 |
| 07/27/2026 17:46 | 11 | 35.19 |
| 07/27/2026 17:46 | 6 | 35.19 |
| 07/27/2026 17:46 | 1 | 35.19 |
| 07/27/2026 17:46 | 1 | 35.19 |
| 07/27/2026 17:46 | 100 | 35.19 |
| 07/27/2026 17:46 | 100 | 35.17 |
| 07/27/2026 17:46 | 100 | 35.17 |
| 07/27/2026 17:46 | 100 | 35.17 |
| 07/27/2026 17:46 | 130 | 35.17 |
| 07/27/2026 17:44 | 1 | 35.14 |
| 07/27/2026 17:44 | 160 | 35.14 |
| 07/27/2026 17:42 | 4 | 35.16 |
| 07/27/2026 17:41 | 100 | 35.17 |
| 07/27/2026 17:41 | 1 | 35.18 |
| 07/27/2026 17:38 | 28 | 35.20 |
| 07/27/2026 17:36 | 1 | 35.22 |
| 07/27/2026 17:36 | 1 | 35.22 |
| 07/27/2026 17:36 | 25 | 35.22 |
| 07/27/2026 17:36 | 20 | 35.27 |
| 07/27/2026 17:36 | 1 | 35.23 |
| 07/27/2026 17:36 | 3 | 35.23 |
| 07/27/2026 17:36 | 1 | 35.23 |
| 07/27/2026 17:36 | 100 | 35.25 |
| 07/27/2026 17:34 | 43 | 35.26 |
| 07/27/2026 17:27 | 1 | 35.32 |
| 07/27/2026 17:27 | 26 | 35.32 |
| 07/27/2026 17:27 | 2 | 35.32 |
| 07/27/2026 17:27 | 2 | 35.32 |
| 07/27/2026 17:27 | 75 | 35.32 |
| 07/27/2026 17:27 | 100 | 35.32 |
| 07/27/2026 17:25 | 20 | 35.29 |
| 07/27/2026 17:25 | 100 | 35.31 |
| 07/27/2026 17:25 | 1 | 35.31 |
| 07/27/2026 17:25 | 65 | 35.31 |
| 07/27/2026 17:25 | 1 | 35.31 |
| 07/27/2026 17:25 | 33 | 35.31 |
| 07/27/2026 17:25 | 1 | 35.31 |
| 07/27/2026 17:25 | 16 | 35.30 |
| 07/27/2026 17:24 | 20 | 35.31 |
| 07/27/2026 17:24 | 20 | 35.28 |
| 07/27/2026 17:24 | 100 | 35.29 |
| 07/27/2026 17:24 | 1 | 35.28 |
| 07/27/2026 17:24 | 1 | 35.29 |
| 07/27/2026 17:23 | 25 | 35.32 |
| 07/27/2026 17:23 | 25 | 35.32 |
| 07/27/2026 17:22 | 1 | 35.32 |
| 07/27/2026 17:21 | 15 | 35.31 |
| 07/27/2026 17:21 | 20 | 35.33 |
| 07/27/2026 17:21 | 13 | 35.34 |
| 07/27/2026 17:21 | 13 | 35.33 |
| 07/27/2026 17:21 | 100 | 35.32 |
| 07/27/2026 17:21 | 20 | 35.32 |
| 07/27/2026 17:21 | 200 | 35.32 |
| 07/27/2026 17:18 | 60 | 35.30 |
| 07/27/2026 17:16 | 146 | 35.34 |
| 07/27/2026 17:16 | 4 | 35.34 |
| 07/27/2026 17:16 | 131 | 35.34 |
| 07/27/2026 17:16 | 100 | 35.34 |
| 07/27/2026 17:11 | 100 | 35.31 |
| 07/27/2026 17:11 | 2 | 35.30 |
| 07/27/2026 17:11 | 1 | 35.29 |
| 07/27/2026 17:09 | 2 | 35.30 |
| 07/27/2026 17:05 | 80 | 35.34 |
| 07/27/2026 17:05 | 20 | 35.34 |
| 07/27/2026 17:03 | 21 | 35.32 |
| 07/27/2026 17:03 | 100 | 35.32 |
| 07/27/2026 17:02 | 3 | 35.34 |
| 07/27/2026 17:00 | 100 | 35.33 |
| 07/27/2026 17:00 | 100 | 35.33 |
| 07/27/2026 17:00 | 60 | 35.34 |
| 07/27/2026 17:00 | 100 | 35.34 |
| 07/27/2026 17:00 | 100 | 35.34 |
| 07/27/2026 17:00 | 2 | 35.35 |
| 07/27/2026 16:59 | 100 | 35.34 |
| 07/27/2026 16:59 | 13 | 35.34 |
| 07/27/2026 16:59 | 1 | 35.34 |
| 07/27/2026 16:59 | 39 | 35.33 |
| 07/27/2026 16:59 | 61 | 35.33 |
| 07/27/2026 16:58 | 1 | 35.28 |
| 07/27/2026 16:55 | 5 | 35.295 |
| 07/27/2026 16:54 | 10 | 35.31 |
| 07/27/2026 16:54 | 100 | 35.31 |
| 07/27/2026 16:53 | 3 | 35.30 |
| 07/27/2026 16:53 | 1 | 35.30 |
| 07/27/2026 16:53 | 1 | 35.30 |
| 07/27/2026 16:53 | 23 | 35.30 |
| 07/27/2026 16:52 | 20 | 35.31 |
| 07/27/2026 16:52 | 1 | 35.31 |
| 07/27/2026 16:52 | 1 | 35.31 |
| 07/27/2026 16:52 | 1 | 35.31 |
| 07/27/2026 16:51 | 74 | 35.34 |
| 07/27/2026 16:51 | 6 | 35.34 |
| 07/27/2026 16:51 | 100 | 35.34 |
| 07/27/2026 16:51 | 20 | 35.34 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 100 | 35.33 |
| 07/27/2026 16:51 | 92 | 35.33 |
| 07/27/2026 16:51 | 108 | 35.33 |
| 07/27/2026 16:51 | 100 | 35.32 |
| 07/27/2026 16:51 | 54 | 35.32 |
| 07/27/2026 16:46 | 60 | 35.31 |
| 07/27/2026 16:45 | 3 | 35.37 |
| 07/27/2026 16:45 | 1 | 35.39 |
| 07/27/2026 16:45 | 35 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.39 |
| 07/27/2026 16:45 | 1 | 35.39 |
| 07/27/2026 16:45 | 1 | 35.39 |
| 07/27/2026 16:45 | 11 | 35.39 |
| 07/27/2026 16:45 | 1 | 35.38 |
| 07/27/2026 16:45 | 5 | 35.37 |
| 07/27/2026 16:45 | 60 | 35.37 |
| 07/27/2026 16:45 | 100 | 35.37 |
| 07/27/2026 16:45 | 233 | 35.37 |
| 07/27/2026 16:45 | 100 | 35.37 |
| 07/27/2026 16:45 | 92 | 35.33 |
| 07/27/2026 16:45 | 2 | 35.33 |
| 07/27/2026 16:45 | 6 | 35.33 |
| 07/27/2026 16:45 | 8 | 35.33 |
| 07/27/2026 16:45 | 13 | 35.33 |
| 07/27/2026 16:45 | 1 | 35.35 |
| 07/27/2026 16:43 | 5 | 35.38 |
| 07/27/2026 16:43 | 1 | 35.38 |
| 07/27/2026 16:43 | 1 | 35.38 |
| 07/27/2026 16:40 | 20 | 35.35 |
| 07/27/2026 16:40 | 20 | 35.35 |
| 07/27/2026 16:40 | 20 | 35.36 |
| 07/27/2026 16:40 | 100 | 35.36 |
| 07/27/2026 16:40 | 170 | 35.36 |
| 07/27/2026 16:40 | 4 | 35.36 |
| 07/27/2026 16:40 | 285 | 35.36 |
| 07/27/2026 16:40 | 115 | 35.36 |
| 07/27/2026 16:36 | 20 | 35.32 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 5 | 35.34 |
| 07/27/2026 16:36 | 100 | 35.34 |
| 07/27/2026 16:36 | 1 | 35.32 |
| 07/27/2026 16:36 | 1 | 35.32 |
| 07/27/2026 16:36 | 5 | 35.32 |
| 07/27/2026 16:36 | 10 | 35.32 |
| 07/27/2026 16:36 | 10 | 35.32 |
| 07/27/2026 16:36 | 200 | 35.32 |
| 07/27/2026 16:36 | 1 | 35.27 |
| 07/27/2026 16:35 | 1 | 35.27 |
| 07/27/2026 16:35 | 5 | 35.27 |
| 07/27/2026 16:31 | 5 | 35.29 |
| 07/27/2026 16:31 | 92 | 35.27 |
| 07/27/2026 16:31 | 8 | 35.27 |
| 07/27/2026 16:31 | 114 | 35.27 |
| 07/27/2026 16:30 | 1 | 35.23 |
| 07/27/2026 16:30 | 1 | 35.23 |
| 07/27/2026 16:30 | 2 | 35.27 |
| 07/27/2026 16:29 | 2 | 35.27 |
| 07/27/2026 16:29 | 15 | 35.27 |
| 07/27/2026 16:29 | 20 | 35.26 |
| 07/27/2026 16:29 | 1 | 35.26 |
| 07/27/2026 16:29 | 20 | 35.26 |
| 07/27/2026 16:28 | 85 | 35.27 |
| 07/27/2026 16:27 | 10 | 35.26 |
| 07/27/2026 16:27 | 45 | 35.26 |
| 07/27/2026 16:23 | 30 | 35.20 |
| 07/27/2026 16:20 | 20 | 35.22 |
| 07/27/2026 16:20 | 10 | 35.21 |
| 07/27/2026 16:20 | 99 | 35.21 |
| 07/27/2026 16:20 | 1 | 35.21 |
| 07/27/2026 16:20 | 1 | 35.17 |
| 07/27/2026 16:15 | 100 | 35.14 |
| 07/27/2026 16:15 | 100 | 35.16 |
| 07/27/2026 16:15 | 100 | 35.15 |
| 07/27/2026 16:15 | 1 | 35.14 |
| 07/27/2026 16:15 | 2 | 35.14 |
| 07/27/2026 16:15 | 2 | 35.14 |
| 07/27/2026 16:15 | 100 | 35.14 |
| 07/27/2026 16:15 | 99 | 35.14 |
| 07/27/2026 16:15 | 1 | 35.14 |
| 07/27/2026 16:15 | 2 | 35.045 |
| 07/27/2026 16:14 | 1 | 35.075 |
| 07/27/2026 16:13 | 2 | 35.05 |
| 07/27/2026 16:10 | 10 | 35.08 |
| 07/27/2026 16:10 | 15 | 35.08 |
| 07/27/2026 16:10 | 42 | 35.08 |
| 07/27/2026 16:08 | 20 | 35.03 |
| 07/27/2026 16:08 | 1 | 35.02 |
| 07/27/2026 16:07 | 6 | 35.08 |
| 07/27/2026 16:07 | 52 | 35.08 |
| 07/27/2026 16:07 | 400 | 35.02 |
| 07/27/2026 16:07 | 70 | 35.08 |
| 07/27/2026 16:07 | 100 | 35.07 |
| 07/27/2026 16:07 | 1 | 35.00 |
| 07/27/2026 16:07 | 20 | 35.02 |
| 07/27/2026 16:05 | 100 | 35.07 |
| 07/27/2026 16:05 | 100 | 35.08 |
| 07/27/2026 16:05 | 1 | 35.18 |
| 07/27/2026 16:05 | 106 | 35.15 |
| 07/27/2026 16:05 | 100 | 35.15 |
| 07/27/2026 16:01 | 11 | 35.08 |
| 07/27/2026 16:01 | 5 | 35.08 |
| 07/27/2026 16:01 | 100 | 35.07 |
| 07/27/2026 16:00 | 3 | 35.06 |
| 07/27/2026 16:00 | 3 | 35.06 |
| 07/27/2026 16:00 | 100 | 35.07 |
| 07/27/2026 16:00 | 100 | 35.06 |
| 07/27/2026 16:00 | 4 | 35.00 |
| 07/27/2026 16:00 | 48 | 34.99 |
| 07/27/2026 16:00 | 52 | 34.99 |
| 07/27/2026 15:56 | 32 | 35.05 |
| 07/27/2026 15:56 | 100 | 35.04 |
| 07/27/2026 15:56 | 75 | 34.99 |
| 07/27/2026 15:55 | 25 | 35.015 |
| 07/27/2026 15:55 | 2 | 34.99 |
| 07/27/2026 15:55 | 30 | 34.98 |
| 07/27/2026 15:55 | 100 | 34.98 |
| 07/27/2026 15:55 | 30 | 34.95 |
| 07/27/2026 15:55 | 130 | 34.95 |
| 07/27/2026 15:53 | 43 | 34.95 |
| 07/27/2026 15:53 | 17 | 34.95 |
| 07/27/2026 15:53 | 13 | 34.94 |
| 07/27/2026 15:53 | 200 | 34.94 |
| 07/27/2026 15:51 | 33 | 34.79 |
| 07/27/2026 15:51 | 31 | 34.79 |
| 07/27/2026 15:51 | 1 | 34.85 |
| 07/27/2026 15:51 | 100 | 34.87 |
| 07/27/2026 15:51 | 2 | 34.87 |
| 07/27/2026 15:51 | 55 | 34.87 |
| 07/27/2026 15:51 | 5 | 34.90 |
| 07/27/2026 15:51 | 57 | 34.90 |
| 07/27/2026 15:47 | 1 | 35.25 |
| 07/27/2026 15:44 | 1 | 35.12 |
| 07/27/2026 15:40 | 8 | 34.93 |
| 07/27/2026 15:37 | 1 | 34.93 |
| 07/27/2026 15:37 | 1 | 35.13 |
| 07/27/2026 15:33 | 1 | 35.05 |
| 07/27/2026 15:33 | 1 | 35.00 |
| 07/27/2026 15:33 | 224 | 35.00 |
| 07/27/2026 15:33 | 179 | 35.00 |
| 07/27/2026 15:33 | 100 | 35.00 |
| 07/27/2026 15:33 | 100 | 34.99 |
| 07/27/2026 15:33 | 100 | 34.98 |
| 07/27/2026 15:33 | 125 | 34.98 |
| 07/27/2026 15:30 | 57 | 34.84 |
| 07/27/2026 15:30 | 7998 | 34.80 |
| 07/27/2026 15:30 | 7998 | 34.80 |