Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:52:24
|
Bid
07/01/2025 -
21:52:44
|
Bid Volume |
Ask
07/01/2025 -
21:52:44
|
Ask Volume |
|---|---|---|---|---|
|
37.11
+0.88
(
+2.43% )
|
37.09
|
300 |
37.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:52 | 5 | 36.9692 |
| 07/01/2025 15:52 | 11 | 36.9611 |
| 07/01/2025 15:52 | 20 | 37.09 |
| 07/01/2025 15:52 | 10 | 37.08 |
| 07/01/2025 15:52 | 4 | 36.9688 |
| 07/01/2025 15:52 | 2 | 37.06 |
| 07/01/2025 15:52 | 4 | 37.06 |
| 07/01/2025 15:52 | 9 | 36.9688 |
| 07/01/2025 15:52 | 100 | 37.07 |
| 07/01/2025 15:52 | 11 | 37.07 |
| 07/01/2025 15:52 | 289 | 37.07 |
| 07/01/2025 15:52 | 11 | 37.09 |
| 07/01/2025 15:51 | 1 | 37.06 |
| 07/01/2025 15:51 | 159 | 37.07 |
| 07/01/2025 15:51 | 2 | 37.07 |
| 07/01/2025 15:51 | 100 | 37.07 |
| 07/01/2025 15:51 | 100 | 37.07 |
| 07/01/2025 15:51 | 100 | 37.07 |
| 07/01/2025 15:51 | 200 | 37.05 |
| 07/01/2025 15:51 | 7 | 37.01 |
| 07/01/2025 15:51 | 40 | 37.04 |
| 07/01/2025 15:51 | 55 | 37.04 |
| 07/01/2025 15:51 | 45 | 37.04 |
| 07/01/2025 15:51 | 25 | 37.03 |
| 07/01/2025 15:51 | 30 | 37.03 |
| 07/01/2025 15:51 | 200 | 37.04 |
| 07/01/2025 15:51 | 85 | 37.03 |
| 07/01/2025 15:51 | 100 | 37.03 |
| 07/01/2025 15:51 | 100 | 37.00 |
| 07/01/2025 15:51 | 200 | 37.00 |
| 07/01/2025 15:51 | 300 | 37.02 |
| 07/01/2025 15:51 | 80 | 37.01 |
| 07/01/2025 15:51 | 35 | 37.00 |
| 07/01/2025 15:51 | 2 | 37.00 |
| 07/01/2025 15:51 | 1 | 37.01 |
| 07/01/2025 15:51 | 193 | 37.00 |
| 07/01/2025 15:51 | 95 | 37.00 |
| 07/01/2025 15:51 | 5 | 37.00 |
| 07/01/2025 15:51 | 100 | 37.00 |
| 07/01/2025 15:51 | 1 | 36.9886 |
| 07/01/2025 15:51 | 7 | 37.00 |
| 07/01/2025 15:51 | 1 | 36.9719 |
| 07/01/2025 15:51 | 2 | 36.98 |
| 07/01/2025 15:51 | 3 | 36.9471 |
| 07/01/2025 15:51 | 100 | 36.9471 |
| 07/01/2025 15:51 | 2 | 36.98 |
| 07/01/2025 15:51 | 35 | 36.98 |
| 07/01/2025 15:51 | 9 | 36.975 |
| 07/01/2025 15:51 | 30 | 36.975 |
| 07/01/2025 15:51 | 100 | 36.975 |
| 07/01/2025 15:51 | 5 | 36.97 |
| 07/01/2025 15:51 | 101 | 36.97 |
| 07/01/2025 15:51 | 13 | 36.97 |
| 07/01/2025 15:51 | 16 | 36.97 |
| 07/01/2025 15:51 | 100 | 36.97 |
| 07/01/2025 15:51 | 100 | 36.99 |
| 07/01/2025 15:51 | 16 | 36.99 |
| 07/01/2025 15:51 | 42 | 36.99 |
| 07/01/2025 15:51 | 67 | 36.99 |
| 07/01/2025 15:51 | 75 | 36.99 |
| 07/01/2025 15:51 | 100 | 36.99 |
| 07/01/2025 15:51 | 46 | 36.98 |
| 07/01/2025 15:51 | 29 | 36.99 |
| 07/01/2025 15:51 | 31 | 36.99 |
| 07/01/2025 15:51 | 2 | 36.9656 |
| 07/01/2025 15:51 | 5 | 36.9656 |
| 07/01/2025 15:51 | 3 | 36.99 |
| 07/01/2025 15:51 | 6 | 36.96 |
| 07/01/2025 15:51 | 4 | 36.9426 |
| 07/01/2025 15:51 | 100 | 36.98 |
| 07/01/2025 15:51 | 33 | 36.98 |
| 07/01/2025 15:51 | 200 | 36.98 |
| 07/01/2025 15:51 | 67 | 36.98 |
| 07/01/2025 15:51 | 100 | 36.97 |
| 07/01/2025 15:51 | 100 | 36.97 |
| 07/01/2025 15:51 | 100 | 36.97 |
| 07/01/2025 15:51 | 10 | 36.97 |
| 07/01/2025 15:51 | 25 | 36.96 |
| 07/01/2025 15:51 | 75 | 36.96 |
| 07/01/2025 15:51 | 100 | 36.97 |
| 07/01/2025 15:51 | 400 | 36.97 |
| 07/01/2025 15:51 | 10 | 36.96 |
| 07/01/2025 15:51 | 100 | 36.9441 |
| 07/01/2025 15:51 | 10 | 36.96 |
| 07/01/2025 15:51 | 1 | 36.925 |
| 07/01/2025 15:51 | 1 | 36.925 |
| 07/01/2025 15:51 | 10 | 36.96 |
| 07/01/2025 15:51 | 1 | 36.925 |
| 07/01/2025 15:51 | 1 | 36.925 |
| 07/01/2025 15:51 | 10 | 36.96 |
| 07/01/2025 15:51 | 100 | 36.9442 |
| 07/01/2025 15:51 | 25 | 36.96 |
| 07/01/2025 15:51 | 90 | 36.9443 |
| 07/01/2025 15:50 | 2 | 36.925 |
| 07/01/2025 15:50 | 34 | 36.9538 |
| 07/01/2025 15:50 | 75 | 36.96 |
| 07/01/2025 15:50 | 100 | 36.96 |
| 07/01/2025 15:50 | 25 | 36.96 |
| 07/01/2025 15:50 | 100 | 36.96 |
| 07/01/2025 15:50 | 1 | 36.9599 |
| 07/01/2025 15:50 | 125 | 36.96 |
| 07/01/2025 15:50 | 75 | 36.96 |
| 07/01/2025 15:50 | 7 | 36.925 |
| 07/01/2025 15:50 | 10 | 36.9458 |
| 07/01/2025 15:50 | 29 | 36.9447 |
| 07/01/2025 15:50 | 59 | 36.9443 |
| 07/01/2025 15:50 | 100 | 36.96 |
| 07/01/2025 15:50 | 2 | 36.92 |
| 07/01/2025 15:50 | 9 | 36.9358 |
| 07/01/2025 15:50 | 200 | 36.96 |
| 07/01/2025 15:50 | 50 | 36.96 |
| 07/01/2025 15:50 | 50 | 36.96 |
| 07/01/2025 15:50 | 20 | 36.9454 |
| 07/01/2025 15:50 | 200 | 36.96 |
| 07/01/2025 15:50 | 38 | 36.96 |
| 07/01/2025 15:50 | 42 | 36.96 |
| 07/01/2025 15:50 | 310 | 36.95 |
| 07/01/2025 15:50 | 190 | 36.95 |
| 07/01/2025 15:50 | 50 | 36.94 |
| 07/01/2025 15:50 | 50 | 36.94 |
| 07/01/2025 15:50 | 1 | 36.9321 |
| 07/01/2025 15:50 | 50 | 36.94 |
| 07/01/2025 15:50 | 10 | 36.9435 |
| 07/01/2025 15:50 | 46 | 36.9142 |
| 07/01/2025 15:50 | 2 | 36.85 |
| 07/01/2025 15:50 | 1 | 36.895 |
| 07/01/2025 15:50 | 1 | 36.895 |
| 07/01/2025 15:50 | 2 | 36.895 |
| 07/01/2025 15:50 | 50 | 36.93 |
| 07/01/2025 15:50 | 50 | 36.93 |
| 07/01/2025 15:50 | 50 | 36.93 |
| 07/01/2025 15:50 | 6 | 36.895 |
| 07/01/2025 15:50 | 4 | 36.895 |
| 07/01/2025 15:50 | 2 | 36.895 |
| 07/01/2025 15:50 | 1 | 36.895 |
| 07/01/2025 15:50 | 6 | 36.895 |
| 07/01/2025 15:49 | 100 | 36.905 |
| 07/01/2025 15:49 | 108 | 36.90 |
| 07/01/2025 15:49 | 99 | 36.90 |
| 07/01/2025 15:49 | 100 | 36.90 |
| 07/01/2025 15:49 | 100 | 36.90 |
| 07/01/2025 15:49 | 100 | 36.89 |
| 07/01/2025 15:49 | 20 | 36.885 |
| 07/01/2025 15:49 | 100 | 36.8975 |
| 07/01/2025 15:49 | 117 | 36.92 |
| 07/01/2025 15:49 | 120 | 36.92 |
| 07/01/2025 15:49 | 200 | 36.92 |
| 07/01/2025 15:49 | 1 | 36.9061 |
| 07/01/2025 15:49 | 100 | 36.91 |
| 07/01/2025 15:49 | 7 | 36.91 |
| 07/01/2025 15:49 | 100 | 36.91 |
| 07/01/2025 15:49 | 1 | 36.88 |
| 07/01/2025 15:49 | 71 | 36.9241 |
| 07/01/2025 15:49 | 1 | 36.89 |
| 07/01/2025 15:49 | 1 | 36.90 |
| 07/01/2025 15:49 | 5 | 36.89 |
| 07/01/2025 15:49 | 2 | 36.89 |
| 07/01/2025 15:49 | 5 | 36.89 |
| 07/01/2025 15:49 | 100 | 36.90 |
| 07/01/2025 15:49 | 100 | 36.90 |
| 07/01/2025 15:49 | 100 | 36.91 |
| 07/01/2025 15:49 | 100 | 36.91 |
| 07/01/2025 15:49 | 100 | 36.91 |
| 07/01/2025 15:49 | 13 | 36.91 |
| 07/01/2025 15:49 | 100 | 36.92 |
| 07/01/2025 15:49 | 2 | 36.92 |
| 07/01/2025 15:49 | 2 | 36.91 |
| 07/01/2025 15:49 | 4 | 36.91 |
| 07/01/2025 15:49 | 3 | 36.91 |
| 07/01/2025 15:49 | 2 | 36.91 |
| 07/01/2025 15:49 | 1 | 36.91 |
| 07/01/2025 15:49 | 1 | 36.91 |
| 07/01/2025 15:49 | 1 | 36.91 |
| 07/01/2025 15:49 | 4 | 36.92 |
| 07/01/2025 15:49 | 1 | 36.92 |
| 07/01/2025 15:49 | 47 | 36.93 |
| 07/01/2025 15:49 | 128 | 36.92 |
| 07/01/2025 15:49 | 6 | 36.92 |
| 07/01/2025 15:49 | 313 | 36.92 |
| 07/01/2025 15:49 | 1 | 36.92 |
| 07/01/2025 15:49 | 133 | 36.92 |
| 07/01/2025 15:49 | 1 | 36.92 |
| 07/01/2025 15:49 | 2 | 36.92 |
| 07/01/2025 15:49 | 1 | 36.955 |
| 07/01/2025 15:49 | 90 | 36.9533 |
| 07/01/2025 15:49 | 1 | 36.955 |
| 07/01/2025 15:49 | 70 | 36.9546 |
| 07/01/2025 15:49 | 2 | 36.955 |
| 07/01/2025 15:49 | 1 | 36.92 |
| 07/01/2025 15:49 | 43 | 36.9462 |
| 07/01/2025 15:49 | 5 | 36.92 |
| 07/01/2025 15:49 | 1 | 36.92 |
| 07/01/2025 15:48 | 7 | 36.96 |
| 07/01/2025 15:48 | 1 | 36.955 |
| 07/01/2025 15:48 | 5 | 36.9533 |
| 07/01/2025 15:48 | 58 | 36.955 |
| 07/01/2025 15:48 | 1 | 36.93 |
| 07/01/2025 15:48 | 4 | 36.94 |
| 07/01/2025 15:48 | 1 | 36.95 |
| 07/01/2025 15:48 | 1 | 36.93 |
| 07/01/2025 15:48 | 1 | 36.92 |
| 07/01/2025 15:48 | 2 | 36.93 |
| 07/01/2025 15:48 | 2 | 36.93 |
| 07/01/2025 15:48 | 6 | 36.92 |
| 07/01/2025 15:48 | 1 | 36.93 |
| 07/01/2025 15:48 | 2 | 36.93 |
| 07/01/2025 15:48 | 2 | 36.96 |
| 07/01/2025 15:48 | 1 | 36.96 |
| 07/01/2025 15:48 | 1 | 36.954 |
| 07/01/2025 15:48 | 11 | 36.9063 |
| 07/01/2025 15:48 | 2 | 36.96 |
| 07/01/2025 15:48 | 2 | 36.96 |
| 07/01/2025 15:48 | 16 | 36.9534 |
| 07/01/2025 15:48 | 10 | 36.9536 |
| 07/01/2025 15:47 | 21 | 36.96 |
| 07/01/2025 15:47 | 4 | 36.96 |
| 07/01/2025 15:47 | 1 | 36.96 |
| 07/01/2025 15:47 | 72 | 36.96 |
| 07/01/2025 15:47 | 100 | 36.9532 |
| 07/01/2025 15:47 | 13 | 36.9532 |
| 07/01/2025 15:47 | 2 | 36.955 |
| 07/01/2025 15:47 | 2 | 36.955 |
| 07/01/2025 15:47 | 1 | 36.955 |
| 07/01/2025 15:47 | 23 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 2 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 1 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 50 | 36.955 |
| 07/01/2025 15:47 | 25 | 36.955 |
| 07/01/2025 15:47 | 100 | 36.955 |
| 07/01/2025 15:47 | 100 | 36.955 |
| 07/01/2025 15:47 | 96 | 36.955 |
| 07/01/2025 15:47 | 100 | 36.955 |
| 07/01/2025 15:47 | 100 | 36.955 |
| 07/01/2025 15:47 | 100 | 36.955 |
| 07/01/2025 15:47 | 2 | 36.96 |
| 07/01/2025 15:47 | 1 | 36.96 |
| 07/01/2025 15:47 | 1 | 36.96 |
| 07/01/2025 15:47 | 102 | 36.96 |
| 07/01/2025 15:47 | 90 | 36.9524 |