SmrtStp Slf Str Rg
SMA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
31.20
-0.53 ( -1.67% )
31.24
300
31.25
2,700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 97167 31.20
09/28/2026 21:59 93 31.23
09/28/2026 21:59 600 31.23
09/28/2026 21:59 2571 31.23
09/28/2026 21:59 98 31.19
09/28/2026 21:59 179 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 200 31.205
09/28/2026 21:59 300 31.22
09/28/2026 21:59 68 31.22
09/28/2026 21:59 442 31.22
09/28/2026 21:59 32 31.22
09/28/2026 21:59 68 31.22
09/28/2026 21:59 132 31.22
09/28/2026 21:59 200 31.22
09/28/2026 21:59 22 31.21
09/28/2026 21:59 111 31.21
09/28/2026 21:59 79 31.23
09/28/2026 21:59 200 31.21
09/28/2026 21:59 108 31.22
09/28/2026 21:59 92 31.22
09/28/2026 21:59 12 31.21
09/28/2026 21:59 200 31.22
09/28/2026 21:59 300 31.22
09/28/2026 21:59 44 31.22
09/28/2026 21:59 72 31.22
09/28/2026 21:59 75 31.21
09/28/2026 21:59 25 31.21
09/28/2026 21:59 1 31.21
09/28/2026 21:59 149 31.21
09/28/2026 21:59 50 31.21
09/28/2026 21:59 149 31.21
09/28/2026 21:59 150 31.21
09/28/2026 21:59 1 31.21
09/28/2026 21:59 199 31.21
09/28/2026 21:59 1 31.21
09/28/2026 21:59 5 31.18
09/28/2026 21:59 1 31.18
09/28/2026 21:59 73 31.18
09/28/2026 21:59 103 31.19
09/28/2026 21:59 2 31.18
09/28/2026 21:59 30 31.18
09/28/2026 21:59 20 31.19
09/28/2026 21:59 20 31.19
09/28/2026 21:59 10 31.19
09/28/2026 21:59 81 31.19
09/28/2026 21:59 26 31.19
09/28/2026 21:59 100 31.20
09/28/2026 21:59 571 31.20
09/28/2026 21:59 70 31.20
09/28/2026 21:59 41 31.20
09/28/2026 21:59 4 31.20
09/28/2026 21:59 2 31.20
09/28/2026 21:59 2 31.20
09/28/2026 21:59 4 31.20
09/28/2026 21:59 20 31.20
09/28/2026 21:59 3 31.20
09/28/2026 21:59 2 31.20
09/28/2026 21:59 100 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 163 31.19
09/28/2026 21:59 45 31.19
09/28/2026 21:59 60 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 57 31.19
09/28/2026 21:59 1 31.19
09/28/2026 21:59 47 31.19
09/28/2026 21:59 6 31.19
09/28/2026 21:59 28 31.19
09/28/2026 21:59 2 31.19
09/28/2026 21:59 8 31.19
09/28/2026 21:59 157 31.19
09/28/2026 21:59 189 31.20
09/28/2026 21:59 1 31.20
09/28/2026 21:59 2 31.20
09/28/2026 21:59 9 31.20
09/28/2026 21:59 15 31.20
09/28/2026 21:59 25 31.20
09/28/2026 21:59 5 31.20
09/28/2026 21:59 12 31.19
09/28/2026 21:59 31 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 76 31.19
09/28/2026 21:59 200 31.19
09/28/2026 21:59 6 31.19
09/28/2026 21:59 13 31.19
09/28/2026 21:59 100 31.19
09/28/2026 21:59 155 31.19
09/28/2026 21:59 1 31.19
09/28/2026 21:59 2 31.19
09/28/2026 21:59 171 31.19
09/28/2026 21:59 31 31.19
09/28/2026 21:59 2 31.19
09/28/2026 21:58 91 31.20
09/28/2026 21:58 41 31.20
09/28/2026 21:58 24 31.20
09/28/2026 21:58 1 31.20
09/28/2026 21:58 2 31.20
09/28/2026 21:58 16 31.20
09/28/2026 21:58 2 31.20
09/28/2026 21:58 4 31.20
09/28/2026 21:58 24 31.20
09/28/2026 21:58 9 31.20
09/28/2026 21:58 89 31.20
09/28/2026 21:58 4 31.20
09/28/2026 21:58 41 31.20
09/28/2026 21:58 5 31.20
09/28/2026 21:58 69 31.13
09/28/2026 21:58 31 31.13
09/28/2026 21:58 15 31.15
09/28/2026 21:58 160 31.15
09/28/2026 21:58 200 31.14
09/28/2026 21:58 31 31.14
09/28/2026 21:58 46 31.16
09/28/2026 21:58 17 31.16
09/28/2026 21:58 6 31.16
09/28/2026 21:58 32 31.15
09/28/2026 21:58 150 31.16
09/28/2026 21:58 32 31.16
09/28/2026 21:58 46 31.16
09/28/2026 21:58 600 31.14
09/28/2026 21:58 63 31.14
09/28/2026 21:58 100 31.14
09/28/2026 21:58 25 31.14
09/28/2026 21:58 100 31.14
09/28/2026 21:58 600 31.15
09/28/2026 21:58 300 31.16
09/28/2026 21:58 140 31.16
09/28/2026 21:58 215 31.17
09/28/2026 21:58 17 31.17
09/28/2026 21:58 149 31.16
09/28/2026 21:58 28 31.16
09/28/2026 21:58 600 31.175
09/28/2026 21:58 31 31.18
09/28/2026 21:58 200 31.18
09/28/2026 21:58 2 31.17
09/28/2026 21:58 3 31.18
09/28/2026 21:58 100 31.18
09/28/2026 21:58 25 31.18
09/28/2026 21:58 29 31.18
09/28/2026 21:58 1 31.20
09/28/2026 21:58 140 31.19
09/28/2026 21:58 36 31.19
09/28/2026 21:58 232 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 232 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 67 31.19
09/28/2026 21:58 79 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 32 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 8 31.19
09/28/2026 21:58 164 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 52 31.19
09/28/2026 21:58 2 31.19
09/28/2026 21:58 115 31.19
09/28/2026 21:58 93 31.19
09/28/2026 21:58 80 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 100 31.19
09/28/2026 21:58 4 31.19
09/28/2026 21:58 31 31.19
09/28/2026 21:58 60 31.19
09/28/2026 21:58 358 31.20
09/28/2026 21:58 27 31.20
09/28/2026 21:58 1 31.19
09/28/2026 21:58 269 31.19
09/28/2026 21:58 2 31.19
09/28/2026 21:58 2 31.19
09/28/2026 21:58 91 31.19
09/28/2026 21:58 369 31.19
09/28/2026 21:58 24 31.19
09/28/2026 21:58 123 31.19
09/28/2026 21:58 77 31.19
09/28/2026 21:58 200 31.185
09/28/2026 21:58 129 31.19
09/28/2026 21:58 5 31.19
09/28/2026 21:58 66 31.19
09/28/2026 21:58 129 31.19
09/28/2026 21:58 5 31.19
09/28/2026 21:58 200 31.185
09/28/2026 21:58 4 31.19
09/28/2026 21:58 4 31.19
09/28/2026 21:58 21 31.19
09/28/2026 21:58 2 31.18
09/28/2026 21:58 24 31.18
09/28/2026 21:58 100 31.18
09/28/2026 21:58 26 31.18
09/28/2026 21:58 1 31.18
09/28/2026 21:58 47 31.18
09/28/2026 21:58 15 31.18
09/28/2026 21:58 25 31.18
09/28/2026 21:58 100 31.18
09/28/2026 21:58 600 31.17
09/28/2026 21:58 7 31.16
09/28/2026 21:57 53 31.15
09/28/2026 21:57 400 31.15
09/28/2026 21:57 50 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 25 31.15
09/28/2026 21:57 600 31.15
09/28/2026 21:57 100 31.18
09/28/2026 21:57 11 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 2 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 2 31.18
09/28/2026 21:57 2 31.18
09/28/2026 21:57 2 31.18
09/28/2026 21:57 1 31.18
09/28/2026 21:57 26 31.18
09/28/2026 21:57 2 31.19
09/28/2026 21:57 100 31.19
09/28/2026 21:57 900 31.19
09/28/2026 21:57 400 31.19
09/28/2026 21:57 2 31.19
09/28/2026 21:57 2 31.19
09/28/2026 21:57 2 31.19
09/28/2026 21:57 100 31.19
09/28/2026 21:57 26 31.19
09/28/2026 21:57 25 31.21
09/28/2026 21:57 24 31.20
09/28/2026 21:57 19 31.21
09/28/2026 21:57 2 31.20
09/28/2026 21:57 66 31.20
09/28/2026 21:57 31 31.20
09/28/2026 21:57 32 31.20
09/28/2026 21:57 100 31.20
09/28/2026 21:57 100 31.20
09/28/2026 21:57 100 31.20
09/28/2026 21:57 11 31.21
09/28/2026 21:57 19 31.23
09/28/2026 21:57 189 31.21
09/28/2026 21:57 24 31.21
09/28/2026 21:57 200 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 179 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 18 31.21
09/28/2026 21:57 82 31.21
09/28/2026 21:57 50 31.21
09/28/2026 21:57 50 31.21
09/28/2026 21:57 50 31.21
09/28/2026 21:57 50 31.21
09/28/2026 21:57 50 31.21
09/28/2026 21:57 50 31.21
09/28/2026 21:57 200 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 97 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 1 31.21
09/28/2026 21:57 1 31.21
09/28/2026 21:57 1 31.21
09/28/2026 21:57 1 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 27 31.21
09/28/2026 21:57 66 31.21
09/28/2026 21:57 2 31.22
09/28/2026 21:57 26 31.22
09/28/2026 21:57 72 31.23
09/28/2026 21:57 28 31.23
09/28/2026 21:57 28 31.23
09/28/2026 21:57 21 31.24
09/28/2026 21:57 100 31.24
09/28/2026 21:57 600 31.24
09/28/2026 21:57 600 31.23
09/28/2026 21:57 1 31.22
09/28/2026 21:57 4 31.22
09/28/2026 21:57 4 31.22
09/28/2026 21:57 4 31.22
09/28/2026 21:57 2 31.22
09/28/2026 21:57 2 31.22
09/28/2026 21:57 2 31.22
09/28/2026 21:57 2 31.22
09/28/2026 21:57 2 31.22
09/28/2026 21:57 2 31.22
09/28/2026 21:57 100 31.22
09/28/2026 21:57 4 31.22
09/28/2026 21:57 4 31.22
09/28/2026 21:57 1 31.22
09/28/2026 21:57 3 31.22
09/28/2026 21:57 1 31.22
09/28/2026 21:57 200 31.22
09/28/2026 21:57 216 31.22
09/28/2026 21:57 100 31.21
09/28/2026 21:57 100 31.21
09/28/2026 21:57 17 31.21
09/28/2026 21:57 200 31.20
09/28/2026 21:57 200 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 2 31.18
09/28/2026 21:57 2 31.18
09/28/2026 21:57 1 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 100 31.18
09/28/2026 21:57 1 31.18
09/28/2026 21:57 18 31.17
09/28/2026 21:57 22 31.17
09/28/2026 21:57 200 31.17
09/28/2026 21:57 7 31.17
09/28/2026 21:57 2 31.16
09/28/2026 21:57 3 31.16
09/28/2026 21:57 200 31.16
09/28/2026 21:57 36 31.15
09/28/2026 21:57 1 31.15
09/28/2026 21:57 27 31.13
09/28/2026 21:57 27 31.13
09/28/2026 21:57 4 31.13
09/28/2026 21:57 27 31.13
09/28/2026 21:57 27 31.12
09/28/2026 21:57 27 31.13
09/28/2026 21:57 4 31.13
09/28/2026 21:57 20 31.12
09/28/2026 21:57 300 31.12
09/28/2026 21:57 27 31.13
09/28/2026 21:57 27 31.13
09/28/2026 21:57 73 31.12
09/28/2026 21:57 27 31.12
09/28/2026 21:57 100 31.12
09/28/2026 21:57 100 31.12
09/28/2026 21:57 200 31.12
09/28/2026 21:57 28 31.12
09/28/2026 21:57 77 31.12
09/28/2026 21:57 200 31.14
09/28/2026 21:57 200 31.14
09/28/2026 21:57 49 31.14
09/28/2026 21:57 9 31.14
09/28/2026 21:57 200 31.14
09/28/2026 21:57 100 31.14
09/28/2026 21:57 20 31.13
09/28/2026 21:56 100 31.12
09/28/2026 21:56 100 31.12
09/28/2026 21:56 100 31.12
09/28/2026 21:56 1 31.14
09/28/2026 21:56 22 31.15
09/28/2026 21:56 20 31.15
09/28/2026 21:56 100 31.12
09/28/2026 21:56 100 31.12
09/28/2026 21:56 600 31.12
09/28/2026 21:56 600 31.13
09/28/2026 21:56 600 31.12
09/28/2026 21:56 100 31.18
09/28/2026 21:56 100 31.18
09/28/2026 21:56 2 31.18
09/28/2026 21:56 2 31.18
09/28/2026 21:56 100 31.18
09/28/2026 21:56 100 31.18
09/28/2026 21:56 60 31.18
09/28/2026 21:56 33 31.18
09/28/2026 21:56 40 31.19
09/28/2026 21:56 54 31.19
09/28/2026 21:56 100 31.19
09/28/2026 21:56 100 31.19
09/28/2026 21:56 138 31.19
09/28/2026 21:56 22 31.19
09/28/2026 21:56 18 31.19
09/28/2026 21:56 253 31.19
09/28/2026 21:56 54 31.20
09/28/2026 21:56 100 31.20
09/28/2026 21:55 11 31.21
09/28/2026 21:55 100 31.21
09/28/2026 21:55 200 31.21
09/28/2026 21:55 160 31.20
09/28/2026 21:55 13 31.20
09/28/2026 21:55 100 31.21
09/28/2026 21:55 100 31.21
09/28/2026 21:55 50 31.21
09/28/2026 21:55 50 31.21
09/28/2026 21:55 100 31.21
09/28/2026 21:55 20 31.21
09/28/2026 21:55 100 31.21
09/28/2026 21:55 26 31.21
09/28/2026 21:55 100 31.21
09/28/2026 21:55 100 31.21
09/28/2026 21:55 100 31.22
09/28/2026 21:55 100 31.22
09/28/2026 21:55 200 31.22
09/28/2026 21:55 1 31.22
09/28/2026 21:55 3 31.22
09/28/2026 21:55 100 31.22
09/28/2026 21:55 211 31.23
09/28/2026 21:54 11 31.23
09/28/2026 21:54 18 31.23
09/28/2026 21:54 30 31.22
09/28/2026 21:54 100 31.22
09/28/2026 21:54 100 31.22
09/28/2026 21:54 40 31.23
09/28/2026 21:54 40 31.23
09/28/2026 21:54 48 31.23
09/28/2026 21:54 11 31.23
09/28/2026 21:54 100 31.23
09/28/2026 21:54 71 31.23
09/28/2026 21:54 16 31.23
09/28/2026 21:54 51 31.23
09/28/2026 21:53 7 31.25
09/28/2026 21:53 30 31.25
09/28/2026 21:53 20 31.25
09/28/2026 21:52 25 31.24
09/28/2026 21:52 6 31.26
09/28/2026 21:52 1 31.25
09/28/2026 21:51 58 31.25
09/28/2026 21:51 20 31.25
09/28/2026 21:51 19 31.25
09/28/2026 21:51 3 31.25
09/28/2026 21:51 78 31.25
09/28/2026 21:51 100 31.25
09/28/2026 21:51 32 31.25
09/28/2026 21:51 52 31.26
09/28/2026 21:50 200 31.27
09/28/2026 21:50 100 31.27
09/28/2026 21:50 64 31.27
09/28/2026 21:50 8 31.27
09/28/2026 21:50 80 31.28
09/28/2026 21:50 40 31.28
09/28/2026 21:50 159 31.28
09/28/2026 21:50 100 31.28
09/28/2026 21:50 65 31.28
09/28/2026 21:50 100 31.28
09/28/2026 21:50 17 31.28
09/28/2026 21:50 32 31.28
09/28/2026 21:50 23 31.28
09/28/2026 21:50 100 31.29
09/28/2026 21:50 57 31.29
09/28/2026 21:50 80 31.29
09/28/2026 21:50 180 31.29
09/28/2026 21:50 7 31.31
09/28/2026 21:50 2 31.295
09/28/2026 21:49 3 31.28
09/28/2026 21:49 32 31.31
09/28/2026 21:49 32 31.31
09/28/2026 21:49 20 31.31
09/28/2026 21:49 100 31.31
09/28/2026 21:48 100 31.32
09/28/2026 21:48 200 31.30
09/28/2026 21:48 9 31.30
09/28/2026 21:48 100 31.30
09/28/2026 21:48 15 31.29
09/28/2026 21:48 100 31.29
09/28/2026 21:48 1 31.29
09/28/2026 21:48 32 31.29
09/28/2026 21:48 32 31.29
09/28/2026 21:48 100 31.30
09/28/2026 21:48 100 31.30
09/28/2026 21:48 100 31.30
09/28/2026 21:48 2 31.31
09/28/2026 21:48 100 31.31
09/28/2026 21:48 100 31.31
09/28/2026 21:48 200 31.305
09/28/2026 21:48 22 31.31
09/28/2026 21:48 5 31.31
09/28/2026 21:48 5 31.31
09/28/2026 21:48 95 31.31
09/28/2026 21:48 5 31.31
09/28/2026 21:47 5 31.32
09/28/2026 21:47 5 31.32
09/28/2026 21:47 5 31.32
09/28/2026 21:46 20 31.32
09/28/2026 21:46 100 31.31
09/28/2026 21:44 100 31.30
09/28/2026 21:44 124 31.31
09/28/2026 21:44 15 31.30
09/28/2026 21:44 5 31.30
09/28/2026 21:44 22 31.31
09/28/2026 21:44 100 31.31
09/28/2026 21:44 100 31.31
09/28/2026 21:43 7 31.32
09/28/2026 21:43 1 31.31
09/28/2026 21:43 5 31.31
09/28/2026 21:41 1 31.30
09/28/2026 21:41 47 31.30
09/28/2026 21:41 53 31.30
09/28/2026 21:41 100 31.29
09/28/2026 21:41 23 31.29
09/28/2026 21:41 5 31.29
09/28/2026 21:41 100 31.29
09/28/2026 21:41 19 31.27
09/28/2026 21:41 20 31.27
09/28/2026 21:41 86 31.27
09/28/2026 21:41 14 31.27
09/28/2026 21:40 100 31.27
09/28/2026 21:39 1 31.28
09/28/2026 21:39 45 31.28
09/28/2026 21:39 9 31.28
09/28/2026 21:39 7 31.28
09/28/2026 21:39 6 31.30
09/28/2026 21:39 19 31.28
09/28/2026 21:39 6 31.28
09/28/2026 21:39 1 31.29
09/28/2026 21:39 55 31.29
09/28/2026 21:39 15 31.29
09/28/2026 21:39 1 31.29
09/28/2026 21:39 15 31.29
09/28/2026 21:39 17 31.29
09/28/2026 21:39 32 31.29
09/28/2026 21:39 86 31.30
09/28/2026 21:39 100 31.30
09/28/2026 21:38 13 31.30
09/28/2026 21:37 118 31.31
09/28/2026 21:37 10 31.31
09/28/2026 21:37 100 31.31
09/28/2026 21:37 88 31.33
09/28/2026 21:37 30 31.32
09/28/2026 21:37 13 31.32
09/28/2026 21:36 17 31.32
09/28/2026 21:36 5 31.32
09/28/2026 21:36 5 31.31
09/28/2026 21:34 9 31.30
09/28/2026 21:34 1 31.30
09/28/2026 21:34 100 31.30
09/28/2026 21:34 100 31.30
09/28/2026 21:34 100 31.30
09/28/2026 21:32 32 31.28
09/28/2026 21:32 32 31.29
09/28/2026 21:32 32 31.31
09/28/2026 21:32 100 31.31
09/28/2026 21:32 197 31.31
09/28/2026 21:32 200 31.31
09/28/2026 21:32 156 31.31
09/28/2026 21:32 200 31.31
09/28/2026 21:32 73 31.31
09/28/2026 21:32 100 31.31
09/28/2026 21:32 100 31.31
09/28/2026 21:32 18 31.335
09/28/2026 21:32 82 31.33
09/28/2026 21:32 10 31.33
09/28/2026 21:32 8 31.33
09/28/2026 21:32 2 31.33
09/28/2026 21:32 100 31.33
09/28/2026 21:32 20 31.32
09/28/2026 21:32 268 31.32
09/28/2026 21:32 25 31.31
09/28/2026 21:31 100 31.30
09/28/2026 21:31 100 31.30
09/28/2026 21:31 200 31.31
09/28/2026 21:31 100 31.31
09/28/2026 21:31 100 31.31
09/28/2026 21:31 200 31.31
09/28/2026 21:31 50 31.31
09/28/2026 21:31 36 31.31
09/28/2026 21:31 100 31.30
09/28/2026 21:30 200 31.28
09/28/2026 21:28 50 31.28
09/28/2026 21:28 30 31.28
09/28/2026 21:28 100 31.28
09/28/2026 21:28 100 31.27
09/28/2026 21:28 5 31.26
09/28/2026 21:28 96 31.26
09/28/2026 21:28 7 31.26
09/28/2026 21:28 73 31.26
09/28/2026 21:28 100 31.23
09/28/2026 21:28 20 31.23
09/28/2026 21:28 5 31.23
09/28/2026 21:28 9 31.23
09/28/2026 21:28 80 31.23
09/28/2026 21:28 100 31.23
09/28/2026 21:28 100 31.23
09/28/2026 21:28 200 31.24
09/28/2026 21:28 100 31.25
09/28/2026 21:28 25 31.25
09/28/2026 21:28 7 31.25
09/28/2026 21:28 6 31.25
09/28/2026 21:28 100 31.25
09/28/2026 21:28 100 31.25
09/28/2026 21:28 31 31.25
09/28/2026 21:28 69 31.25
09/28/2026 21:28 1 31.24
09/28/2026 21:28 1 31.24
09/28/2026 21:28 2 31.24
09/28/2026 21:28 1 31.24
09/28/2026 21:27 1 31.24
09/28/2026 21:27 2 31.24
09/28/2026 21:25 100 31.23
09/28/2026 21:25 4 31.23
09/28/2026 21:25 17 31.23
09/28/2026 21:25 21 31.23
09/28/2026 21:25 100 31.24
09/28/2026 21:25 13 31.24
09/28/2026 21:25 20 31.24
09/28/2026 21:25 141 31.24
09/28/2026 21:25 27 31.26
09/28/2026 21:25 29 31.26
09/28/2026 21:25 71 31.26
09/28/2026 21:23 29 31.26
09/28/2026 21:23 2 31.25
09/28/2026 21:23 2 31.25
09/28/2026 21:22 37 31.24
09/28/2026 21:22 100 31.24
09/28/2026 21:22 10 31.24
09/28/2026 21:22 4 31.25
09/28/2026 21:21 1 31.25
09/28/2026 21:21 30 31.24
09/28/2026 21:21 43 31.22
09/28/2026 21:21 30 31.22
09/28/2026 21:21 24 31.22
09/28/2026 21:21 76 31.22
09/28/2026 21:18 50 31.21
09/28/2026 21:18 11 31.21
09/28/2026 21:18 26 31.21
09/28/2026 21:18 100 31.21
09/28/2026 21:18 5 31.20
09/28/2026 21:15 20 31.19
09/28/2026 21:15 1 31.20
09/28/2026 21:15 6 31.21
09/28/2026 21:15 4 31.21
09/28/2026 21:15 100 31.22
09/28/2026 21:13 15 31.23
09/28/2026 21:13 1 31.23
09/28/2026 21:13 6 31.23
09/28/2026 21:13 100 31.23
09/28/2026 21:12 100 31.23
09/28/2026 21:11 25 31.24
09/28/2026 21:11 100 31.24
09/28/2026 21:10 5 31.23
09/28/2026 21:10 21 31.23
09/28/2026 21:10 99 31.23
09/28/2026 21:09 75 31.23
09/28/2026 21:09 25 31.23
09/28/2026 21:09 100 31.23
09/28/2026 21:08 100 31.24
09/28/2026 21:07 71 31.25
09/28/2026 21:07 29 31.25
09/28/2026 21:07 9 31.25
09/28/2026 21:06 5 31.25
09/28/2026 21:06 81 31.25
09/28/2026 21:06 19 31.25
09/28/2026 21:06 5 31.24
09/28/2026 21:05 50 31.23
09/28/2026 21:05 100 31.23
09/28/2026 21:05 20 31.23
09/28/2026 21:02 1 31.22
09/28/2026 21:02 100 31.23
09/28/2026 21:01 200 31.25
09/28/2026 21:01 100 31.25
09/28/2026 21:01 100 31.25
09/28/2026 21:01 4 31.24
09/28/2026 21:01 60 31.24
09/28/2026 21:01 32 31.25
09/28/2026 21:01 20 31.25
09/28/2026 21:00 1 31.27
09/28/2026 20:57 36 31.28
09/28/2026 20:57 100 31.28
09/28/2026 20:57 100 31.29
09/28/2026 20:57 38 31.29
09/28/2026 20:57 25 31.295
09/28/2026 20:55 100 31.30
09/28/2026 20:55 11 31.30
09/28/2026 20:55 100 31.30
09/28/2026 20:51 100 31.28
09/28/2026 20:51 100 31.28
09/28/2026 20:50 100 31.27
09/28/2026 20:50 36 31.27
09/28/2026 20:49 9 31.27
09/28/2026 20:48 25 31.295
09/28/2026 20:48 25 31.295
09/28/2026 20:48 25 31.29
09/28/2026 20:47 1 31.29
09/28/2026 20:44 7 31.27
09/28/2026 20:42 6 31.29
09/28/2026 20:42 6 31.27
09/28/2026 20:41 100 31.29
09/28/2026 20:41 1 31.29
09/28/2026 20:41 100 31.29
09/28/2026 20:41 100 31.27
09/28/2026 20:39 32 31.29
09/28/2026 20:39 32 31.31
09/28/2026 20:39 32 31.31
09/28/2026 20:39 100 31.32
09/28/2026 20:39 100 31.32
09/28/2026 20:39 10 31.33
09/28/2026 20:38 39 31.34
09/28/2026 20:36 100 31.34
09/28/2026 20:36 20 31.33
09/28/2026 20:36 100 31.32
09/28/2026 20:34 100 31.30
09/28/2026 20:34 100 31.30
09/28/2026 20:33 9 31.32
09/28/2026 20:33 100 31.32
09/28/2026 20:33 30 31.31
09/28/2026 20:32 24 31.30
09/28/2026 20:32 43 31.30
09/28/2026 20:32 100 31.30
09/28/2026 20:30 10 31.26
09/28/2026 20:28 26 31.28
09/28/2026 20:28 2 31.27
09/28/2026 20:28 1 31.255
09/28/2026 20:27 1 31.255
09/28/2026 20:27 1 31.26
09/28/2026 20:27 1 31.25
09/28/2026 20:27 2 31.25
09/28/2026 20:27 15 31.25
09/28/2026 20:25 30 31.24
09/28/2026 20:25 100 31.24
09/28/2026 20:25 100 31.24
09/28/2026 20:25 2 31.23
09/28/2026 20:25 18 31.23
09/28/2026 20:25 5 31.21
09/28/2026 20:24 2 31.20
09/28/2026 20:24 1 31.20
09/28/2026 20:23 100 31.18
09/28/2026 20:23 16 31.18
09/28/2026 20:23 37 31.18
09/28/2026 20:23 100 31.20
09/28/2026 20:23 100 31.20
09/28/2026 20:23 100 31.20
09/28/2026 20:19 100 31.21
09/28/2026 20:19 100 31.21
09/28/2026 20:18 100 31.19
09/28/2026 20:18 100 31.19
09/28/2026 20:18 50 31.18
09/28/2026 20:18 100 31.18
09/28/2026 20:18 100 31.18
09/28/2026 20:18 100 31.17
09/28/2026 20:18 29 31.17
09/28/2026 20:18 10 31.16
09/28/2026 20:18 90 31.16
09/28/2026 20:18 1 31.16
09/28/2026 20:18 100 31.16
09/28/2026 20:18 46 31.16
09/28/2026 20:18 54 31.16
09/28/2026 20:18 6 31.16
09/28/2026 20:18 65 31.16
09/28/2026 20:18 94 31.16
09/28/2026 20:18 6 31.16
09/28/2026 20:11 6 31.17
09/28/2026 20:11 100 31.17
09/28/2026 20:11 100 31.17
09/28/2026 20:10 10 31.18
09/28/2026 20:10 10 31.185
09/28/2026 20:09 10 31.18
09/28/2026 20:09 35 31.18
09/28/2026 20:08 2 31.18
09/28/2026 20:06 5 31.19
09/28/2026 20:06 5 31.19
09/28/2026 20:05 10 31.19
09/28/2026 20:03 5 31.20
09/28/2026 20:02 10 31.20
09/28/2026 20:00 100 31.17
09/28/2026 20:00 5 31.20
09/28/2026 19:59 10 31.20
09/28/2026 19:58 21 31.19
09/28/2026 19:58 5 31.19
09/28/2026 19:57 18 31.18
09/28/2026 19:57 70 31.16
09/28/2026 19:56 24 31.16
09/28/2026 19:56 1 31.16
09/28/2026 19:56 20 31.16
09/28/2026 19:56 20 31.16
09/28/2026 19:56 35 31.17
09/28/2026 19:55 10 31.185
09/28/2026 19:55 10 31.185
09/28/2026 19:55 15 31.18
09/28/2026 19:54 5 31.20
09/28/2026 19:54 5 31.20
09/28/2026 19:53 5 31.19
09/28/2026 19:51 10 31.19
09/28/2026 19:51 10 31.18
09/28/2026 19:51 5 31.175
09/28/2026 19:51 100 31.15
09/28/2026 19:49 70 31.20
09/28/2026 19:49 30 31.19
09/28/2026 19:48 10 31.175
09/28/2026 19:48 10 31.175
09/28/2026 19:46 10 31.18
09/28/2026 19:44 15 31.19
09/28/2026 19:44 80 31.17
09/28/2026 19:44 100 31.17
09/28/2026 19:44 1 31.14
09/28/2026 19:43 12 31.15
09/28/2026 19:43 10 31.16
09/28/2026 19:43 10 31.14
09/28/2026 19:43 10 31.14
09/28/2026 19:42 83 31.14
09/28/2026 19:41 83 31.14
09/28/2026 19:41 25 31.13
09/28/2026 19:40 42 31.145
09/28/2026 19:39 26 31.13
09/28/2026 19:38 26 31.14
09/28/2026 19:38 47 31.14
09/28/2026 19:38 88 31.14
09/28/2026 19:34 100 31.13
09/28/2026 19:34 16 31.13
09/28/2026 19:34 1 31.13
09/28/2026 19:34 5 31.11
09/28/2026 19:34 95 31.11
09/28/2026 19:34 5 31.11
09/28/2026 19:33 100 31.12
09/28/2026 19:33 40 31.12
09/28/2026 19:33 20 31.12
09/28/2026 19:33 100 31.12
09/28/2026 19:33 40 31.12
09/28/2026 19:33 60 31.12
09/28/2026 19:31 100 31.15
09/28/2026 19:31 60 31.15
09/28/2026 19:31 3 31.14
09/28/2026 19:31 2 31.14
09/28/2026 19:29 5 31.14
09/28/2026 19:29 54 31.14
09/28/2026 19:28 40 31.15
09/28/2026 19:28 2 31.14
09/28/2026 19:27 24 31.14
09/28/2026 19:26 23 31.15
09/28/2026 19:26 1 31.14
09/28/2026 19:26 30 31.14
09/28/2026 19:25 5 31.14
09/28/2026 19:24 12 31.13
09/28/2026 19:24 5 31.13
09/28/2026 19:24 100 31.12
09/28/2026 19:24 61 31.12
09/28/2026 19:24 39 31.12
09/28/2026 19:23 70 31.09
09/28/2026 19:20 40 31.11
09/28/2026 19:20 100 31.11
09/28/2026 19:20 5 31.11
09/28/2026 19:20 5 31.12
09/28/2026 19:19 5 31.13
09/28/2026 19:19 100 31.13
09/28/2026 19:17 1 31.16
09/28/2026 19:15 100 31.12
09/28/2026 19:14 100 31.13
09/28/2026 19:14 100 31.16
09/28/2026 19:13 100 31.14
09/28/2026 19:13 1 31.17
09/28/2026 19:13 1 31.17
09/28/2026 19:13 1 31.17
09/28/2026 19:12 100 31.18
09/28/2026 19:12 4 31.18
09/28/2026 19:12 100 31.18
09/28/2026 19:12 100 31.18
09/28/2026 19:12 5 31.18
09/28/2026 19:12 100 31.19
09/28/2026 19:12 44 31.20
09/28/2026 19:12 56 31.20
09/28/2026 19:12 100 31.20
09/28/2026 19:12 200 31.20
09/28/2026 19:12 7 31.21
09/28/2026 19:12 30 31.20
09/28/2026 19:12 100 31.20
09/28/2026 19:12 100 31.20
09/28/2026 19:12 100 31.20
09/28/2026 19:12 1 31.16
09/28/2026 19:12 100 31.16
09/28/2026 19:12 100 31.16
09/28/2026 19:11 37 31.19
09/28/2026 19:11 100 31.19
09/28/2026 19:11 100 31.19
09/28/2026 19:11 15 31.17
09/28/2026 19:11 10 31.15
09/28/2026 19:11 12 31.15
09/28/2026 19:11 100 31.13
09/28/2026 19:11 50 31.14
09/28/2026 19:11 50 31.13
09/28/2026 19:11 42 31.13
09/28/2026 19:11 58 31.13
09/28/2026 19:11 12 31.13
09/28/2026 19:11 30 31.12
09/28/2026 19:11 100 31.12
09/28/2026 19:11 20 31.12
09/28/2026 19:11 1 31.12
09/28/2026 19:11 100 31.11
09/28/2026 19:07 133 31.09
09/28/2026 19:07 1 31.09
09/28/2026 19:06 11 31.11
09/28/2026 19:06 1 31.11
09/28/2026 19:06 1 31.11
09/28/2026 19:06 1 31.11
09/28/2026 19:06 100 31.10
09/28/2026 19:04 100 31.09
09/28/2026 19:04 10 31.09
09/28/2026 19:02 5 31.08
09/28/2026 19:02 100 31.09
09/28/2026 18:59 100 31.11
09/28/2026 18:59 100 31.11
09/28/2026 18:59 1 31.09
09/28/2026 18:58 72 31.08
09/28/2026 18:58 8 31.08
09/28/2026 18:58 92 31.08
09/28/2026 18:58 8 31.08
09/28/2026 18:58 1 31.08
09/28/2026 18:55 70 31.09
09/28/2026 18:55 3 31.11
09/28/2026 18:55 30 31.11
09/28/2026 18:54 6 31.10
09/28/2026 18:54 1 31.09
09/28/2026 18:53 84 31.09
09/28/2026 18:52 100 31.07
09/28/2026 18:52 100 31.08
09/28/2026 18:51 5 31.07
09/28/2026 18:51 5 31.07
09/28/2026 18:50 5 31.05
09/28/2026 18:49 1 31.05
09/28/2026 18:49 4 31.06
09/28/2026 18:49 20 31.07
09/28/2026 18:48 100 31.09
09/28/2026 18:48 5 31.09
09/28/2026 18:48 100 31.09
09/28/2026 18:47 42 31.10
09/28/2026 18:46 25 31.11
09/28/2026 18:45 70 31.11
09/28/2026 18:45 50 31.13
09/28/2026 18:44 50 31.11
09/28/2026 18:44 50 31.11
09/28/2026 18:43 1 31.11
09/28/2026 18:43 6 31.12
09/28/2026 18:38 83 31.165
09/28/2026 18:36 1 31.14
09/28/2026 18:36 1 31.14
09/28/2026 18:35 1 31.13
09/28/2026 18:33 100 31.17
09/28/2026 18:33 16 31.17
09/28/2026 18:30 100 31.17
09/28/2026 18:30 1 31.16
09/28/2026 18:30 2 31.16
09/28/2026 18:30 100 31.16
09/28/2026 18:30 100 31.16
09/28/2026 18:29 62 31.15
09/28/2026 18:29 18 31.16
09/28/2026 18:28 100 31.19
09/28/2026 18:28 100 31.19
09/28/2026 18:26 100 31.22
09/28/2026 18:26 33 31.22
09/28/2026 18:26 33 31.22
09/28/2026 18:26 1 31.21
09/28/2026 18:26 1 31.20
09/28/2026 18:25 3 31.20
09/28/2026 18:25 1 31.19
09/28/2026 18:25 2 31.18
09/28/2026 18:25 100 31.17
09/28/2026 18:25 1 31.195
09/28/2026 18:24 5 31.21
09/28/2026 18:24 1 31.20
09/28/2026 18:24 5 31.19
09/28/2026 18:24 7 31.20
09/28/2026 18:24 100 31.20
09/28/2026 18:24 10 31.19
09/28/2026 18:24 2 31.19
09/28/2026 18:24 2 31.19
09/28/2026 18:24 1 31.19
09/28/2026 18:24 2 31.18
09/28/2026 18:24 1 31.17
09/28/2026 18:24 1 31.17
09/28/2026 18:21 100 31.17
09/28/2026 18:21 51 31.17
09/28/2026 18:21 100 31.17
09/28/2026 18:21 100 31.17
09/28/2026 18:21 5 31.17
09/28/2026 18:21 100 31.17
09/28/2026 18:20 100 31.20
09/28/2026 18:20 100 31.19
09/28/2026 18:20 19 31.14
09/28/2026 18:20 25 31.165
09/28/2026 18:19 46 31.16
09/28/2026 18:19 100 31.17
09/28/2026 18:18 5 31.20
09/28/2026 18:18 4 31.20
09/28/2026 18:18 200 31.21
09/28/2026 18:18 100 31.22
09/28/2026 18:18 1 31.22
09/28/2026 18:18 10 31.22
09/28/2026 18:18 5 31.21
09/28/2026 18:18 40 31.21
09/28/2026 18:18 10 31.21
09/28/2026 18:18 5 31.21
09/28/2026 18:17 100 31.20
09/28/2026 18:16 10 31.23
09/28/2026 18:16 7 31.23
09/28/2026 18:16 4 31.23
09/28/2026 18:16 2 31.23
09/28/2026 18:16 100 31.20
09/28/2026 18:16 18 31.19
09/28/2026 18:16 6 31.19
09/28/2026 18:16 1 31.19
09/28/2026 18:16 22 31.17
09/28/2026 18:16 78 31.17
09/28/2026 18:16 45 31.17
09/28/2026 18:16 100 31.17
09/28/2026 18:16 75 31.17
09/28/2026 18:16 45 31.17
09/28/2026 18:16 100 31.18
09/28/2026 18:16 3 31.18
09/28/2026 18:10 30 31.20
09/28/2026 18:10 100 31.20
09/28/2026 18:09 12 31.21
09/28/2026 18:09 1 31.21
09/28/2026 18:09 1 31.21
09/28/2026 18:08 100 31.18
09/28/2026 18:08 1 31.18
09/28/2026 18:08 1 31.17
09/28/2026 18:06 4 31.14
09/28/2026 18:06 4 31.14
09/28/2026 18:05 10 31.13
09/28/2026 18:05 1 31.13
09/28/2026 18:03 25 31.12
09/28/2026 18:02 5 31.135
09/28/2026 18:01 33 31.12
09/28/2026 18:01 11 31.12
09/28/2026 18:01 11 31.12
09/28/2026 18:00 100 31.09
09/28/2026 18:00 45 31.09
09/28/2026 18:00 100 31.11
09/28/2026 18:00 100 31.11
09/28/2026 18:00 1 31.11
09/28/2026 17:59 100 31.095
09/28/2026 17:58 1 31.11
09/28/2026 17:58 9 31.08
09/28/2026 17:55 38 31.11
09/28/2026 17:52 18 31.10
09/28/2026 17:52 50 31.105
09/28/2026 17:52 23 31.11
09/28/2026 17:47 100 31.14
09/28/2026 17:47 10 31.14
09/28/2026 17:37 1 31.23
09/28/2026 17:36 4 31.22
09/28/2026 17:36 2 31.23
09/28/2026 17:35 1 31.23
09/28/2026 17:32 2 31.23
09/28/2026 17:32 25 31.22
09/28/2026 17:32 25 31.22
09/28/2026 17:32 25 31.22
09/28/2026 17:32 25 31.22
09/28/2026 17:32 25 31.22
09/28/2026 17:32 30 31.22
09/28/2026 17:32 30 31.21
09/28/2026 17:32 30 31.21
09/28/2026 17:32 1 31.21
09/28/2026 17:32 30 31.20
09/28/2026 17:32 32 31.20
09/28/2026 17:32 1 31.20
09/28/2026 17:31 1 31.17
09/28/2026 17:31 100 31.17
09/28/2026 17:30 33 31.15
09/28/2026 17:30 4 31.15
09/28/2026 17:30 29 31.15
09/28/2026 17:30 9 31.15
09/28/2026 17:29 4 31.14
09/28/2026 17:29 2 31.13
09/28/2026 17:29 100 31.115
09/28/2026 17:29 2 31.13
09/28/2026 17:29 7 31.13
09/28/2026 17:29 50 31.14
09/28/2026 17:29 8 31.14
09/28/2026 17:28 1 31.12
09/28/2026 17:28 100 31.13
09/28/2026 17:27 100 31.14
09/28/2026 17:25 100 31.19
09/28/2026 17:25 6 31.21
09/28/2026 17:25 10 31.21
09/28/2026 17:24 2 31.225
09/28/2026 17:20 60 31.23
09/28/2026 17:20 40 31.23
09/28/2026 17:20 3 31.24
09/28/2026 17:20 5 31.24
09/28/2026 17:20 5 31.26
09/28/2026 17:20 50 31.26
09/28/2026 17:20 50 31.26
09/28/2026 17:20 19 31.26
09/28/2026 17:19 7 31.27
09/28/2026 17:19 2 31.27
09/28/2026 17:19 86 31.27
09/28/2026 17:19 1 31.27
09/28/2026 17:19 5 31.27
09/28/2026 17:18 40 31.26
09/28/2026 17:15 10 31.29
09/28/2026 17:15 32 31.29
09/28/2026 17:15 16 31.29
09/28/2026 17:15 16 31.29
09/28/2026 17:15 32 31.29
09/28/2026 17:15 32 31.29
09/28/2026 17:15 1 31.27
09/28/2026 17:14 17 31.28
09/28/2026 17:08 40 31.24
09/28/2026 17:08 100 31.24
09/28/2026 17:08 100 31.24
09/28/2026 17:08 1 31.26
09/28/2026 17:08 10 31.27
09/28/2026 17:06 11 31.28
09/28/2026 17:05 25 31.25
09/28/2026 17:05 25 31.245
09/28/2026 17:05 25 31.245
09/28/2026 17:04 60 31.23
09/28/2026 17:02 100 31.25
09/28/2026 17:02 40 31.25
09/28/2026 17:02 12 31.25
09/28/2026 17:01 25 31.26
09/28/2026 17:00 1 31.26
09/28/2026 17:00 200 31.26
09/28/2026 17:00 2 31.26
09/28/2026 17:00 61 31.26
09/28/2026 16:59 25 31.28
09/28/2026 16:58 1 31.26
09/28/2026 16:57 1 31.27
09/28/2026 16:57 100 31.27
09/28/2026 16:57 1 31.26
09/28/2026 16:56 100 31.25
09/28/2026 16:56 100 31.27
09/28/2026 16:55 18 31.28
09/28/2026 16:55 100 31.29
09/28/2026 16:55 2 31.29
09/28/2026 16:55 300 31.29
09/28/2026 16:53 100 31.31
09/28/2026 16:53 100 31.31
09/28/2026 16:53 38 31.31
09/28/2026 16:53 100 31.31
09/28/2026 16:51 88 31.31
09/28/2026 16:51 100 31.33
09/28/2026 16:51 1 31.33
09/28/2026 16:51 10 31.33
09/28/2026 16:51 1 31.33
09/28/2026 16:50 80 31.33
09/28/2026 16:50 27 31.34
09/28/2026 16:50 32 31.36
09/28/2026 16:50 11 31.35
09/28/2026 16:50 32 31.35
09/28/2026 16:50 32 31.35
09/28/2026 16:50 24 31.34
09/28/2026 16:50 1 31.34
09/28/2026 16:50 25 31.34
09/28/2026 16:50 1 31.34
09/28/2026 16:48 100 31.31
09/28/2026 16:48 100 31.31
09/28/2026 16:48 80 31.31
09/28/2026 16:47 30 31.33
09/28/2026 16:47 3 31.33
09/28/2026 16:47 100 31.33
09/28/2026 16:47 7 31.30
09/28/2026 16:47 4 31.31
09/28/2026 16:47 96 31.31
09/28/2026 16:46 22 31.32
09/28/2026 16:46 78 31.32
09/28/2026 16:46 65 31.32
09/28/2026 16:46 32 31.32
09/28/2026 16:46 32 31.32
09/28/2026 16:46 100 31.33
09/28/2026 16:45 62 31.33
09/28/2026 16:45 133 31.33
09/28/2026 16:45 200 31.33
09/28/2026 16:44 1 31.39
09/28/2026 16:43 100 31.39
09/28/2026 16:43 25 31.38
09/28/2026 16:43 5 31.38
09/28/2026 16:42 25 31.365
09/28/2026 16:41 1 31.37
09/28/2026 16:38 79 31.375
09/28/2026 16:30 269 31.40
09/28/2026 16:30 189 31.40
09/28/2026 16:30 300 31.40
09/28/2026 16:30 100 31.39
09/28/2026 16:30 100 31.40
09/28/2026 16:30 20 31.41
09/28/2026 16:30 100 31.42
09/28/2026 16:30 5 31.42
09/28/2026 16:30 200 31.42
09/28/2026 16:29 1 31.455
09/28/2026 16:24 100 31.44
09/28/2026 16:24 100 31.44
09/28/2026 16:23 100 31.41
09/28/2026 16:23 100 31.43
09/28/2026 16:23 100 31.43
09/28/2026 16:23 100 31.44
09/28/2026 16:23 10 31.45
09/28/2026 16:22 34 31.46
09/28/2026 16:22 7 31.46
09/28/2026 16:22 52 31.46
09/28/2026 16:22 195 31.46
09/28/2026 16:19 5 31.46
09/28/2026 16:19 100 31.50
09/28/2026 16:19 100 31.53
09/28/2026 16:19 100 31.53
09/28/2026 16:17 100 31.59
09/28/2026 16:17 3 31.59
09/28/2026 16:17 1200 31.59
09/28/2026 16:15 100 31.64
09/28/2026 16:15 2 31.63
09/28/2026 16:15 6 31.63
09/28/2026 16:15 100 31.63
09/28/2026 16:14 20 31.57
09/28/2026 16:13 100 31.58
09/28/2026 16:13 100 31.58
09/28/2026 16:13 100 31.59
09/28/2026 16:13 51 31.62
09/28/2026 16:13 100 31.63
09/28/2026 16:13 38 31.70
09/28/2026 16:08 7 31.70
09/28/2026 16:08 1 31.69
09/28/2026 16:07 100 31.59
09/28/2026 16:07 100 31.59
09/28/2026 16:07 100 31.58
09/28/2026 16:04 32 31.47
09/28/2026 16:04 25 31.47
09/28/2026 16:04 110 31.47
09/28/2026 16:04 25 31.47
09/28/2026 16:04 110 31.47
09/28/2026 16:04 86 31.47
09/28/2026 16:04 24 31.47
09/28/2026 16:04 222 31.47
09/28/2026 16:04 100 31.47
09/28/2026 16:04 10 31.47
09/28/2026 16:04 100 31.43
09/28/2026 16:00 381 31.47
09/28/2026 16:00 19 31.47
09/28/2026 16:00 6 31.45
09/28/2026 16:00 1852 31.45
09/28/2026 16:00 1648 31.45
09/28/2026 16:00 80 31.45
09/28/2026 16:00 100 31.46
09/28/2026 16:00 100 31.54
09/28/2026 16:00 25 31.54
09/28/2026 16:00 25 31.54
09/28/2026 16:00 25 31.54
09/28/2026 16:00 100 31.53
09/28/2026 16:00 1 31.55
09/28/2026 16:00 100 31.56
09/28/2026 16:00 120 31.56
09/28/2026 16:00 100 31.56
09/28/2026 15:54 42 31.59
09/28/2026 15:54 18 31.67
09/28/2026 15:54 47 31.70
09/28/2026 15:54 1 31.72
09/28/2026 15:54 54 31.74
09/28/2026 15:54 25 31.74
09/28/2026 15:54 21 31.74
09/28/2026 15:54 21 31.74
09/28/2026 15:54 79 31.74
09/28/2026 15:54 21 31.74
09/28/2026 15:54 79 31.74
09/28/2026 15:54 21 31.76
09/28/2026 15:52 33 31.84
09/28/2026 15:50 7 31.92
09/28/2026 15:50 7 31.92
09/28/2026 15:50 7 31.92
09/28/2026 15:50 7 31.92
09/28/2026 15:50 7 31.92
09/28/2026 15:48 7 31.92
09/28/2026 15:47 7 31.90
09/28/2026 15:47 590 31.75
09/28/2026 15:47 410 31.75
09/28/2026 15:47 13 31.73
09/28/2026 15:47 100 31.73
09/28/2026 15:47 10 31.73
09/28/2026 15:47 5 31.73
09/28/2026 15:47 1 31.73
09/28/2026 15:47 5 31.73
09/28/2026 15:44 1 31.71
09/28/2026 15:43 6 31.61
09/28/2026 15:41 100 31.62
09/28/2026 15:35 21 31.62
09/28/2026 15:35 1 31.63
09/28/2026 15:34 1 31.63
09/28/2026 15:33 41 31.63
09/28/2026 15:33 41 31.63
09/28/2026 15:32 41 31.635
09/28/2026 15:32 6 31.655
09/28/2026 15:30 25 31.99
09/28/2026 15:30 25 31.99
09/28/2026 15:30 25 31.99
09/28/2026 15:30 6480 31.64
09/28/2026 15:30 6480 31.64