Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.20
-0.53
(
-1.67% )
|
31.24
|
300 |
31.25
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 97167 | 31.20 |
| 09/28/2026 21:59 | 93 | 31.23 |
| 09/28/2026 21:59 | 600 | 31.23 |
| 09/28/2026 21:59 | 2571 | 31.23 |
| 09/28/2026 21:59 | 98 | 31.19 |
| 09/28/2026 21:59 | 179 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 200 | 31.205 |
| 09/28/2026 21:59 | 300 | 31.22 |
| 09/28/2026 21:59 | 68 | 31.22 |
| 09/28/2026 21:59 | 442 | 31.22 |
| 09/28/2026 21:59 | 32 | 31.22 |
| 09/28/2026 21:59 | 68 | 31.22 |
| 09/28/2026 21:59 | 132 | 31.22 |
| 09/28/2026 21:59 | 200 | 31.22 |
| 09/28/2026 21:59 | 22 | 31.21 |
| 09/28/2026 21:59 | 111 | 31.21 |
| 09/28/2026 21:59 | 79 | 31.23 |
| 09/28/2026 21:59 | 200 | 31.21 |
| 09/28/2026 21:59 | 108 | 31.22 |
| 09/28/2026 21:59 | 92 | 31.22 |
| 09/28/2026 21:59 | 12 | 31.21 |
| 09/28/2026 21:59 | 200 | 31.22 |
| 09/28/2026 21:59 | 300 | 31.22 |
| 09/28/2026 21:59 | 44 | 31.22 |
| 09/28/2026 21:59 | 72 | 31.22 |
| 09/28/2026 21:59 | 75 | 31.21 |
| 09/28/2026 21:59 | 25 | 31.21 |
| 09/28/2026 21:59 | 1 | 31.21 |
| 09/28/2026 21:59 | 149 | 31.21 |
| 09/28/2026 21:59 | 50 | 31.21 |
| 09/28/2026 21:59 | 149 | 31.21 |
| 09/28/2026 21:59 | 150 | 31.21 |
| 09/28/2026 21:59 | 1 | 31.21 |
| 09/28/2026 21:59 | 199 | 31.21 |
| 09/28/2026 21:59 | 1 | 31.21 |
| 09/28/2026 21:59 | 5 | 31.18 |
| 09/28/2026 21:59 | 1 | 31.18 |
| 09/28/2026 21:59 | 73 | 31.18 |
| 09/28/2026 21:59 | 103 | 31.19 |
| 09/28/2026 21:59 | 2 | 31.18 |
| 09/28/2026 21:59 | 30 | 31.18 |
| 09/28/2026 21:59 | 20 | 31.19 |
| 09/28/2026 21:59 | 20 | 31.19 |
| 09/28/2026 21:59 | 10 | 31.19 |
| 09/28/2026 21:59 | 81 | 31.19 |
| 09/28/2026 21:59 | 26 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.20 |
| 09/28/2026 21:59 | 571 | 31.20 |
| 09/28/2026 21:59 | 70 | 31.20 |
| 09/28/2026 21:59 | 41 | 31.20 |
| 09/28/2026 21:59 | 4 | 31.20 |
| 09/28/2026 21:59 | 2 | 31.20 |
| 09/28/2026 21:59 | 2 | 31.20 |
| 09/28/2026 21:59 | 4 | 31.20 |
| 09/28/2026 21:59 | 20 | 31.20 |
| 09/28/2026 21:59 | 3 | 31.20 |
| 09/28/2026 21:59 | 2 | 31.20 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 163 | 31.19 |
| 09/28/2026 21:59 | 45 | 31.19 |
| 09/28/2026 21:59 | 60 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 57 | 31.19 |
| 09/28/2026 21:59 | 1 | 31.19 |
| 09/28/2026 21:59 | 47 | 31.19 |
| 09/28/2026 21:59 | 6 | 31.19 |
| 09/28/2026 21:59 | 28 | 31.19 |
| 09/28/2026 21:59 | 2 | 31.19 |
| 09/28/2026 21:59 | 8 | 31.19 |
| 09/28/2026 21:59 | 157 | 31.19 |
| 09/28/2026 21:59 | 189 | 31.20 |
| 09/28/2026 21:59 | 1 | 31.20 |
| 09/28/2026 21:59 | 2 | 31.20 |
| 09/28/2026 21:59 | 9 | 31.20 |
| 09/28/2026 21:59 | 15 | 31.20 |
| 09/28/2026 21:59 | 25 | 31.20 |
| 09/28/2026 21:59 | 5 | 31.20 |
| 09/28/2026 21:59 | 12 | 31.19 |
| 09/28/2026 21:59 | 31 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 76 | 31.19 |
| 09/28/2026 21:59 | 200 | 31.19 |
| 09/28/2026 21:59 | 6 | 31.19 |
| 09/28/2026 21:59 | 13 | 31.19 |
| 09/28/2026 21:59 | 100 | 31.19 |
| 09/28/2026 21:59 | 155 | 31.19 |
| 09/28/2026 21:59 | 1 | 31.19 |
| 09/28/2026 21:59 | 2 | 31.19 |
| 09/28/2026 21:59 | 171 | 31.19 |
| 09/28/2026 21:59 | 31 | 31.19 |
| 09/28/2026 21:59 | 2 | 31.19 |
| 09/28/2026 21:58 | 91 | 31.20 |
| 09/28/2026 21:58 | 41 | 31.20 |
| 09/28/2026 21:58 | 24 | 31.20 |
| 09/28/2026 21:58 | 1 | 31.20 |
| 09/28/2026 21:58 | 2 | 31.20 |
| 09/28/2026 21:58 | 16 | 31.20 |
| 09/28/2026 21:58 | 2 | 31.20 |
| 09/28/2026 21:58 | 4 | 31.20 |
| 09/28/2026 21:58 | 24 | 31.20 |
| 09/28/2026 21:58 | 9 | 31.20 |
| 09/28/2026 21:58 | 89 | 31.20 |
| 09/28/2026 21:58 | 4 | 31.20 |
| 09/28/2026 21:58 | 41 | 31.20 |
| 09/28/2026 21:58 | 5 | 31.20 |
| 09/28/2026 21:58 | 69 | 31.13 |
| 09/28/2026 21:58 | 31 | 31.13 |
| 09/28/2026 21:58 | 15 | 31.15 |
| 09/28/2026 21:58 | 160 | 31.15 |
| 09/28/2026 21:58 | 200 | 31.14 |
| 09/28/2026 21:58 | 31 | 31.14 |
| 09/28/2026 21:58 | 46 | 31.16 |
| 09/28/2026 21:58 | 17 | 31.16 |
| 09/28/2026 21:58 | 6 | 31.16 |
| 09/28/2026 21:58 | 32 | 31.15 |
| 09/28/2026 21:58 | 150 | 31.16 |
| 09/28/2026 21:58 | 32 | 31.16 |
| 09/28/2026 21:58 | 46 | 31.16 |
| 09/28/2026 21:58 | 600 | 31.14 |
| 09/28/2026 21:58 | 63 | 31.14 |
| 09/28/2026 21:58 | 100 | 31.14 |
| 09/28/2026 21:58 | 25 | 31.14 |
| 09/28/2026 21:58 | 100 | 31.14 |
| 09/28/2026 21:58 | 600 | 31.15 |
| 09/28/2026 21:58 | 300 | 31.16 |
| 09/28/2026 21:58 | 140 | 31.16 |
| 09/28/2026 21:58 | 215 | 31.17 |
| 09/28/2026 21:58 | 17 | 31.17 |
| 09/28/2026 21:58 | 149 | 31.16 |
| 09/28/2026 21:58 | 28 | 31.16 |
| 09/28/2026 21:58 | 600 | 31.175 |
| 09/28/2026 21:58 | 31 | 31.18 |
| 09/28/2026 21:58 | 200 | 31.18 |
| 09/28/2026 21:58 | 2 | 31.17 |
| 09/28/2026 21:58 | 3 | 31.18 |
| 09/28/2026 21:58 | 100 | 31.18 |
| 09/28/2026 21:58 | 25 | 31.18 |
| 09/28/2026 21:58 | 29 | 31.18 |
| 09/28/2026 21:58 | 1 | 31.20 |
| 09/28/2026 21:58 | 140 | 31.19 |
| 09/28/2026 21:58 | 36 | 31.19 |
| 09/28/2026 21:58 | 232 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 232 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 67 | 31.19 |
| 09/28/2026 21:58 | 79 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 32 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 8 | 31.19 |
| 09/28/2026 21:58 | 164 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 52 | 31.19 |
| 09/28/2026 21:58 | 2 | 31.19 |
| 09/28/2026 21:58 | 115 | 31.19 |
| 09/28/2026 21:58 | 93 | 31.19 |
| 09/28/2026 21:58 | 80 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 100 | 31.19 |
| 09/28/2026 21:58 | 4 | 31.19 |
| 09/28/2026 21:58 | 31 | 31.19 |
| 09/28/2026 21:58 | 60 | 31.19 |
| 09/28/2026 21:58 | 358 | 31.20 |
| 09/28/2026 21:58 | 27 | 31.20 |
| 09/28/2026 21:58 | 1 | 31.19 |
| 09/28/2026 21:58 | 269 | 31.19 |
| 09/28/2026 21:58 | 2 | 31.19 |
| 09/28/2026 21:58 | 2 | 31.19 |
| 09/28/2026 21:58 | 91 | 31.19 |
| 09/28/2026 21:58 | 369 | 31.19 |
| 09/28/2026 21:58 | 24 | 31.19 |
| 09/28/2026 21:58 | 123 | 31.19 |
| 09/28/2026 21:58 | 77 | 31.19 |
| 09/28/2026 21:58 | 200 | 31.185 |
| 09/28/2026 21:58 | 129 | 31.19 |
| 09/28/2026 21:58 | 5 | 31.19 |
| 09/28/2026 21:58 | 66 | 31.19 |
| 09/28/2026 21:58 | 129 | 31.19 |
| 09/28/2026 21:58 | 5 | 31.19 |
| 09/28/2026 21:58 | 200 | 31.185 |
| 09/28/2026 21:58 | 4 | 31.19 |
| 09/28/2026 21:58 | 4 | 31.19 |
| 09/28/2026 21:58 | 21 | 31.19 |
| 09/28/2026 21:58 | 2 | 31.18 |
| 09/28/2026 21:58 | 24 | 31.18 |
| 09/28/2026 21:58 | 100 | 31.18 |
| 09/28/2026 21:58 | 26 | 31.18 |
| 09/28/2026 21:58 | 1 | 31.18 |
| 09/28/2026 21:58 | 47 | 31.18 |
| 09/28/2026 21:58 | 15 | 31.18 |
| 09/28/2026 21:58 | 25 | 31.18 |
| 09/28/2026 21:58 | 100 | 31.18 |
| 09/28/2026 21:58 | 600 | 31.17 |
| 09/28/2026 21:58 | 7 | 31.16 |
| 09/28/2026 21:57 | 53 | 31.15 |
| 09/28/2026 21:57 | 400 | 31.15 |
| 09/28/2026 21:57 | 50 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 25 | 31.15 |
| 09/28/2026 21:57 | 600 | 31.15 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 11 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.18 |
| 09/28/2026 21:57 | 1 | 31.18 |
| 09/28/2026 21:57 | 26 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.19 |
| 09/28/2026 21:57 | 100 | 31.19 |
| 09/28/2026 21:57 | 900 | 31.19 |
| 09/28/2026 21:57 | 400 | 31.19 |
| 09/28/2026 21:57 | 2 | 31.19 |
| 09/28/2026 21:57 | 2 | 31.19 |
| 09/28/2026 21:57 | 2 | 31.19 |
| 09/28/2026 21:57 | 100 | 31.19 |
| 09/28/2026 21:57 | 26 | 31.19 |
| 09/28/2026 21:57 | 25 | 31.21 |
| 09/28/2026 21:57 | 24 | 31.20 |
| 09/28/2026 21:57 | 19 | 31.21 |
| 09/28/2026 21:57 | 2 | 31.20 |
| 09/28/2026 21:57 | 66 | 31.20 |
| 09/28/2026 21:57 | 31 | 31.20 |
| 09/28/2026 21:57 | 32 | 31.20 |
| 09/28/2026 21:57 | 100 | 31.20 |
| 09/28/2026 21:57 | 100 | 31.20 |
| 09/28/2026 21:57 | 100 | 31.20 |
| 09/28/2026 21:57 | 11 | 31.21 |
| 09/28/2026 21:57 | 19 | 31.23 |
| 09/28/2026 21:57 | 189 | 31.21 |
| 09/28/2026 21:57 | 24 | 31.21 |
| 09/28/2026 21:57 | 200 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 179 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 18 | 31.21 |
| 09/28/2026 21:57 | 82 | 31.21 |
| 09/28/2026 21:57 | 50 | 31.21 |
| 09/28/2026 21:57 | 50 | 31.21 |
| 09/28/2026 21:57 | 50 | 31.21 |
| 09/28/2026 21:57 | 50 | 31.21 |
| 09/28/2026 21:57 | 50 | 31.21 |
| 09/28/2026 21:57 | 50 | 31.21 |
| 09/28/2026 21:57 | 200 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 97 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 1 | 31.21 |
| 09/28/2026 21:57 | 1 | 31.21 |
| 09/28/2026 21:57 | 1 | 31.21 |
| 09/28/2026 21:57 | 1 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 27 | 31.21 |
| 09/28/2026 21:57 | 66 | 31.21 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 26 | 31.22 |
| 09/28/2026 21:57 | 72 | 31.23 |
| 09/28/2026 21:57 | 28 | 31.23 |
| 09/28/2026 21:57 | 28 | 31.23 |
| 09/28/2026 21:57 | 21 | 31.24 |
| 09/28/2026 21:57 | 100 | 31.24 |
| 09/28/2026 21:57 | 600 | 31.24 |
| 09/28/2026 21:57 | 600 | 31.23 |
| 09/28/2026 21:57 | 1 | 31.22 |
| 09/28/2026 21:57 | 4 | 31.22 |
| 09/28/2026 21:57 | 4 | 31.22 |
| 09/28/2026 21:57 | 4 | 31.22 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 2 | 31.22 |
| 09/28/2026 21:57 | 100 | 31.22 |
| 09/28/2026 21:57 | 4 | 31.22 |
| 09/28/2026 21:57 | 4 | 31.22 |
| 09/28/2026 21:57 | 1 | 31.22 |
| 09/28/2026 21:57 | 3 | 31.22 |
| 09/28/2026 21:57 | 1 | 31.22 |
| 09/28/2026 21:57 | 200 | 31.22 |
| 09/28/2026 21:57 | 216 | 31.22 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 100 | 31.21 |
| 09/28/2026 21:57 | 17 | 31.21 |
| 09/28/2026 21:57 | 200 | 31.20 |
| 09/28/2026 21:57 | 200 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.18 |
| 09/28/2026 21:57 | 2 | 31.18 |
| 09/28/2026 21:57 | 1 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 100 | 31.18 |
| 09/28/2026 21:57 | 1 | 31.18 |
| 09/28/2026 21:57 | 18 | 31.17 |
| 09/28/2026 21:57 | 22 | 31.17 |
| 09/28/2026 21:57 | 200 | 31.17 |
| 09/28/2026 21:57 | 7 | 31.17 |
| 09/28/2026 21:57 | 2 | 31.16 |
| 09/28/2026 21:57 | 3 | 31.16 |
| 09/28/2026 21:57 | 200 | 31.16 |
| 09/28/2026 21:57 | 36 | 31.15 |
| 09/28/2026 21:57 | 1 | 31.15 |
| 09/28/2026 21:57 | 27 | 31.13 |
| 09/28/2026 21:57 | 27 | 31.13 |
| 09/28/2026 21:57 | 4 | 31.13 |
| 09/28/2026 21:57 | 27 | 31.13 |
| 09/28/2026 21:57 | 27 | 31.12 |
| 09/28/2026 21:57 | 27 | 31.13 |
| 09/28/2026 21:57 | 4 | 31.13 |
| 09/28/2026 21:57 | 20 | 31.12 |
| 09/28/2026 21:57 | 300 | 31.12 |
| 09/28/2026 21:57 | 27 | 31.13 |
| 09/28/2026 21:57 | 27 | 31.13 |
| 09/28/2026 21:57 | 73 | 31.12 |
| 09/28/2026 21:57 | 27 | 31.12 |
| 09/28/2026 21:57 | 100 | 31.12 |
| 09/28/2026 21:57 | 100 | 31.12 |
| 09/28/2026 21:57 | 200 | 31.12 |
| 09/28/2026 21:57 | 28 | 31.12 |
| 09/28/2026 21:57 | 77 | 31.12 |
| 09/28/2026 21:57 | 200 | 31.14 |
| 09/28/2026 21:57 | 200 | 31.14 |
| 09/28/2026 21:57 | 49 | 31.14 |
| 09/28/2026 21:57 | 9 | 31.14 |
| 09/28/2026 21:57 | 200 | 31.14 |
| 09/28/2026 21:57 | 100 | 31.14 |
| 09/28/2026 21:57 | 20 | 31.13 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 1 | 31.14 |
| 09/28/2026 21:56 | 22 | 31.15 |
| 09/28/2026 21:56 | 20 | 31.15 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.12 |
| 09/28/2026 21:56 | 600 | 31.12 |
| 09/28/2026 21:56 | 600 | 31.13 |
| 09/28/2026 21:56 | 600 | 31.12 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 2 | 31.18 |
| 09/28/2026 21:56 | 2 | 31.18 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 100 | 31.18 |
| 09/28/2026 21:56 | 60 | 31.18 |
| 09/28/2026 21:56 | 33 | 31.18 |
| 09/28/2026 21:56 | 40 | 31.19 |
| 09/28/2026 21:56 | 54 | 31.19 |
| 09/28/2026 21:56 | 100 | 31.19 |
| 09/28/2026 21:56 | 100 | 31.19 |
| 09/28/2026 21:56 | 138 | 31.19 |
| 09/28/2026 21:56 | 22 | 31.19 |
| 09/28/2026 21:56 | 18 | 31.19 |
| 09/28/2026 21:56 | 253 | 31.19 |
| 09/28/2026 21:56 | 54 | 31.20 |
| 09/28/2026 21:56 | 100 | 31.20 |
| 09/28/2026 21:55 | 11 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 200 | 31.21 |
| 09/28/2026 21:55 | 160 | 31.20 |
| 09/28/2026 21:55 | 13 | 31.20 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 50 | 31.21 |
| 09/28/2026 21:55 | 50 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 20 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 26 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.21 |
| 09/28/2026 21:55 | 100 | 31.22 |
| 09/28/2026 21:55 | 100 | 31.22 |
| 09/28/2026 21:55 | 200 | 31.22 |
| 09/28/2026 21:55 | 1 | 31.22 |
| 09/28/2026 21:55 | 3 | 31.22 |
| 09/28/2026 21:55 | 100 | 31.22 |
| 09/28/2026 21:55 | 211 | 31.23 |
| 09/28/2026 21:54 | 11 | 31.23 |
| 09/28/2026 21:54 | 18 | 31.23 |
| 09/28/2026 21:54 | 30 | 31.22 |
| 09/28/2026 21:54 | 100 | 31.22 |
| 09/28/2026 21:54 | 100 | 31.22 |
| 09/28/2026 21:54 | 40 | 31.23 |
| 09/28/2026 21:54 | 40 | 31.23 |
| 09/28/2026 21:54 | 48 | 31.23 |
| 09/28/2026 21:54 | 11 | 31.23 |
| 09/28/2026 21:54 | 100 | 31.23 |
| 09/28/2026 21:54 | 71 | 31.23 |
| 09/28/2026 21:54 | 16 | 31.23 |
| 09/28/2026 21:54 | 51 | 31.23 |
| 09/28/2026 21:53 | 7 | 31.25 |
| 09/28/2026 21:53 | 30 | 31.25 |
| 09/28/2026 21:53 | 20 | 31.25 |
| 09/28/2026 21:52 | 25 | 31.24 |
| 09/28/2026 21:52 | 6 | 31.26 |
| 09/28/2026 21:52 | 1 | 31.25 |
| 09/28/2026 21:51 | 58 | 31.25 |
| 09/28/2026 21:51 | 20 | 31.25 |
| 09/28/2026 21:51 | 19 | 31.25 |
| 09/28/2026 21:51 | 3 | 31.25 |
| 09/28/2026 21:51 | 78 | 31.25 |
| 09/28/2026 21:51 | 100 | 31.25 |
| 09/28/2026 21:51 | 32 | 31.25 |
| 09/28/2026 21:51 | 52 | 31.26 |
| 09/28/2026 21:50 | 200 | 31.27 |
| 09/28/2026 21:50 | 100 | 31.27 |
| 09/28/2026 21:50 | 64 | 31.27 |
| 09/28/2026 21:50 | 8 | 31.27 |
| 09/28/2026 21:50 | 80 | 31.28 |
| 09/28/2026 21:50 | 40 | 31.28 |
| 09/28/2026 21:50 | 159 | 31.28 |
| 09/28/2026 21:50 | 100 | 31.28 |
| 09/28/2026 21:50 | 65 | 31.28 |
| 09/28/2026 21:50 | 100 | 31.28 |
| 09/28/2026 21:50 | 17 | 31.28 |
| 09/28/2026 21:50 | 32 | 31.28 |
| 09/28/2026 21:50 | 23 | 31.28 |
| 09/28/2026 21:50 | 100 | 31.29 |
| 09/28/2026 21:50 | 57 | 31.29 |
| 09/28/2026 21:50 | 80 | 31.29 |
| 09/28/2026 21:50 | 180 | 31.29 |
| 09/28/2026 21:50 | 7 | 31.31 |
| 09/28/2026 21:50 | 2 | 31.295 |
| 09/28/2026 21:49 | 3 | 31.28 |
| 09/28/2026 21:49 | 32 | 31.31 |
| 09/28/2026 21:49 | 32 | 31.31 |
| 09/28/2026 21:49 | 20 | 31.31 |
| 09/28/2026 21:49 | 100 | 31.31 |
| 09/28/2026 21:48 | 100 | 31.32 |
| 09/28/2026 21:48 | 200 | 31.30 |
| 09/28/2026 21:48 | 9 | 31.30 |
| 09/28/2026 21:48 | 100 | 31.30 |
| 09/28/2026 21:48 | 15 | 31.29 |
| 09/28/2026 21:48 | 100 | 31.29 |
| 09/28/2026 21:48 | 1 | 31.29 |
| 09/28/2026 21:48 | 32 | 31.29 |
| 09/28/2026 21:48 | 32 | 31.29 |
| 09/28/2026 21:48 | 100 | 31.30 |
| 09/28/2026 21:48 | 100 | 31.30 |
| 09/28/2026 21:48 | 100 | 31.30 |
| 09/28/2026 21:48 | 2 | 31.31 |
| 09/28/2026 21:48 | 100 | 31.31 |
| 09/28/2026 21:48 | 100 | 31.31 |
| 09/28/2026 21:48 | 200 | 31.305 |
| 09/28/2026 21:48 | 22 | 31.31 |
| 09/28/2026 21:48 | 5 | 31.31 |
| 09/28/2026 21:48 | 5 | 31.31 |
| 09/28/2026 21:48 | 95 | 31.31 |
| 09/28/2026 21:48 | 5 | 31.31 |
| 09/28/2026 21:47 | 5 | 31.32 |
| 09/28/2026 21:47 | 5 | 31.32 |
| 09/28/2026 21:47 | 5 | 31.32 |
| 09/28/2026 21:46 | 20 | 31.32 |
| 09/28/2026 21:46 | 100 | 31.31 |
| 09/28/2026 21:44 | 100 | 31.30 |
| 09/28/2026 21:44 | 124 | 31.31 |
| 09/28/2026 21:44 | 15 | 31.30 |
| 09/28/2026 21:44 | 5 | 31.30 |
| 09/28/2026 21:44 | 22 | 31.31 |
| 09/28/2026 21:44 | 100 | 31.31 |
| 09/28/2026 21:44 | 100 | 31.31 |
| 09/28/2026 21:43 | 7 | 31.32 |
| 09/28/2026 21:43 | 1 | 31.31 |
| 09/28/2026 21:43 | 5 | 31.31 |
| 09/28/2026 21:41 | 1 | 31.30 |
| 09/28/2026 21:41 | 47 | 31.30 |
| 09/28/2026 21:41 | 53 | 31.30 |
| 09/28/2026 21:41 | 100 | 31.29 |
| 09/28/2026 21:41 | 23 | 31.29 |
| 09/28/2026 21:41 | 5 | 31.29 |
| 09/28/2026 21:41 | 100 | 31.29 |
| 09/28/2026 21:41 | 19 | 31.27 |
| 09/28/2026 21:41 | 20 | 31.27 |
| 09/28/2026 21:41 | 86 | 31.27 |
| 09/28/2026 21:41 | 14 | 31.27 |
| 09/28/2026 21:40 | 100 | 31.27 |
| 09/28/2026 21:39 | 1 | 31.28 |
| 09/28/2026 21:39 | 45 | 31.28 |
| 09/28/2026 21:39 | 9 | 31.28 |
| 09/28/2026 21:39 | 7 | 31.28 |
| 09/28/2026 21:39 | 6 | 31.30 |
| 09/28/2026 21:39 | 19 | 31.28 |
| 09/28/2026 21:39 | 6 | 31.28 |
| 09/28/2026 21:39 | 1 | 31.29 |
| 09/28/2026 21:39 | 55 | 31.29 |
| 09/28/2026 21:39 | 15 | 31.29 |
| 09/28/2026 21:39 | 1 | 31.29 |
| 09/28/2026 21:39 | 15 | 31.29 |
| 09/28/2026 21:39 | 17 | 31.29 |
| 09/28/2026 21:39 | 32 | 31.29 |
| 09/28/2026 21:39 | 86 | 31.30 |
| 09/28/2026 21:39 | 100 | 31.30 |
| 09/28/2026 21:38 | 13 | 31.30 |
| 09/28/2026 21:37 | 118 | 31.31 |
| 09/28/2026 21:37 | 10 | 31.31 |
| 09/28/2026 21:37 | 100 | 31.31 |
| 09/28/2026 21:37 | 88 | 31.33 |
| 09/28/2026 21:37 | 30 | 31.32 |
| 09/28/2026 21:37 | 13 | 31.32 |
| 09/28/2026 21:36 | 17 | 31.32 |
| 09/28/2026 21:36 | 5 | 31.32 |
| 09/28/2026 21:36 | 5 | 31.31 |
| 09/28/2026 21:34 | 9 | 31.30 |
| 09/28/2026 21:34 | 1 | 31.30 |
| 09/28/2026 21:34 | 100 | 31.30 |
| 09/28/2026 21:34 | 100 | 31.30 |
| 09/28/2026 21:34 | 100 | 31.30 |
| 09/28/2026 21:32 | 32 | 31.28 |
| 09/28/2026 21:32 | 32 | 31.29 |
| 09/28/2026 21:32 | 32 | 31.31 |
| 09/28/2026 21:32 | 100 | 31.31 |
| 09/28/2026 21:32 | 197 | 31.31 |
| 09/28/2026 21:32 | 200 | 31.31 |
| 09/28/2026 21:32 | 156 | 31.31 |
| 09/28/2026 21:32 | 200 | 31.31 |
| 09/28/2026 21:32 | 73 | 31.31 |
| 09/28/2026 21:32 | 100 | 31.31 |
| 09/28/2026 21:32 | 100 | 31.31 |
| 09/28/2026 21:32 | 18 | 31.335 |
| 09/28/2026 21:32 | 82 | 31.33 |
| 09/28/2026 21:32 | 10 | 31.33 |
| 09/28/2026 21:32 | 8 | 31.33 |
| 09/28/2026 21:32 | 2 | 31.33 |
| 09/28/2026 21:32 | 100 | 31.33 |
| 09/28/2026 21:32 | 20 | 31.32 |
| 09/28/2026 21:32 | 268 | 31.32 |
| 09/28/2026 21:32 | 25 | 31.31 |
| 09/28/2026 21:31 | 100 | 31.30 |
| 09/28/2026 21:31 | 100 | 31.30 |
| 09/28/2026 21:31 | 200 | 31.31 |
| 09/28/2026 21:31 | 100 | 31.31 |
| 09/28/2026 21:31 | 100 | 31.31 |
| 09/28/2026 21:31 | 200 | 31.31 |
| 09/28/2026 21:31 | 50 | 31.31 |
| 09/28/2026 21:31 | 36 | 31.31 |
| 09/28/2026 21:31 | 100 | 31.30 |
| 09/28/2026 21:30 | 200 | 31.28 |
| 09/28/2026 21:28 | 50 | 31.28 |
| 09/28/2026 21:28 | 30 | 31.28 |
| 09/28/2026 21:28 | 100 | 31.28 |
| 09/28/2026 21:28 | 100 | 31.27 |
| 09/28/2026 21:28 | 5 | 31.26 |
| 09/28/2026 21:28 | 96 | 31.26 |
| 09/28/2026 21:28 | 7 | 31.26 |
| 09/28/2026 21:28 | 73 | 31.26 |
| 09/28/2026 21:28 | 100 | 31.23 |
| 09/28/2026 21:28 | 20 | 31.23 |
| 09/28/2026 21:28 | 5 | 31.23 |
| 09/28/2026 21:28 | 9 | 31.23 |
| 09/28/2026 21:28 | 80 | 31.23 |
| 09/28/2026 21:28 | 100 | 31.23 |
| 09/28/2026 21:28 | 100 | 31.23 |
| 09/28/2026 21:28 | 200 | 31.24 |
| 09/28/2026 21:28 | 100 | 31.25 |
| 09/28/2026 21:28 | 25 | 31.25 |
| 09/28/2026 21:28 | 7 | 31.25 |
| 09/28/2026 21:28 | 6 | 31.25 |
| 09/28/2026 21:28 | 100 | 31.25 |
| 09/28/2026 21:28 | 100 | 31.25 |
| 09/28/2026 21:28 | 31 | 31.25 |
| 09/28/2026 21:28 | 69 | 31.25 |
| 09/28/2026 21:28 | 1 | 31.24 |
| 09/28/2026 21:28 | 1 | 31.24 |
| 09/28/2026 21:28 | 2 | 31.24 |
| 09/28/2026 21:28 | 1 | 31.24 |
| 09/28/2026 21:27 | 1 | 31.24 |
| 09/28/2026 21:27 | 2 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.23 |
| 09/28/2026 21:25 | 4 | 31.23 |
| 09/28/2026 21:25 | 17 | 31.23 |
| 09/28/2026 21:25 | 21 | 31.23 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 13 | 31.24 |
| 09/28/2026 21:25 | 20 | 31.24 |
| 09/28/2026 21:25 | 141 | 31.24 |
| 09/28/2026 21:25 | 27 | 31.26 |
| 09/28/2026 21:25 | 29 | 31.26 |
| 09/28/2026 21:25 | 71 | 31.26 |
| 09/28/2026 21:23 | 29 | 31.26 |
| 09/28/2026 21:23 | 2 | 31.25 |
| 09/28/2026 21:23 | 2 | 31.25 |
| 09/28/2026 21:22 | 37 | 31.24 |
| 09/28/2026 21:22 | 100 | 31.24 |
| 09/28/2026 21:22 | 10 | 31.24 |
| 09/28/2026 21:22 | 4 | 31.25 |
| 09/28/2026 21:21 | 1 | 31.25 |
| 09/28/2026 21:21 | 30 | 31.24 |
| 09/28/2026 21:21 | 43 | 31.22 |
| 09/28/2026 21:21 | 30 | 31.22 |
| 09/28/2026 21:21 | 24 | 31.22 |
| 09/28/2026 21:21 | 76 | 31.22 |
| 09/28/2026 21:18 | 50 | 31.21 |
| 09/28/2026 21:18 | 11 | 31.21 |
| 09/28/2026 21:18 | 26 | 31.21 |
| 09/28/2026 21:18 | 100 | 31.21 |
| 09/28/2026 21:18 | 5 | 31.20 |
| 09/28/2026 21:15 | 20 | 31.19 |
| 09/28/2026 21:15 | 1 | 31.20 |
| 09/28/2026 21:15 | 6 | 31.21 |
| 09/28/2026 21:15 | 4 | 31.21 |
| 09/28/2026 21:15 | 100 | 31.22 |
| 09/28/2026 21:13 | 15 | 31.23 |
| 09/28/2026 21:13 | 1 | 31.23 |
| 09/28/2026 21:13 | 6 | 31.23 |
| 09/28/2026 21:13 | 100 | 31.23 |
| 09/28/2026 21:12 | 100 | 31.23 |
| 09/28/2026 21:11 | 25 | 31.24 |
| 09/28/2026 21:11 | 100 | 31.24 |
| 09/28/2026 21:10 | 5 | 31.23 |
| 09/28/2026 21:10 | 21 | 31.23 |
| 09/28/2026 21:10 | 99 | 31.23 |
| 09/28/2026 21:09 | 75 | 31.23 |
| 09/28/2026 21:09 | 25 | 31.23 |
| 09/28/2026 21:09 | 100 | 31.23 |
| 09/28/2026 21:08 | 100 | 31.24 |
| 09/28/2026 21:07 | 71 | 31.25 |
| 09/28/2026 21:07 | 29 | 31.25 |
| 09/28/2026 21:07 | 9 | 31.25 |
| 09/28/2026 21:06 | 5 | 31.25 |
| 09/28/2026 21:06 | 81 | 31.25 |
| 09/28/2026 21:06 | 19 | 31.25 |
| 09/28/2026 21:06 | 5 | 31.24 |
| 09/28/2026 21:05 | 50 | 31.23 |
| 09/28/2026 21:05 | 100 | 31.23 |
| 09/28/2026 21:05 | 20 | 31.23 |
| 09/28/2026 21:02 | 1 | 31.22 |
| 09/28/2026 21:02 | 100 | 31.23 |
| 09/28/2026 21:01 | 200 | 31.25 |
| 09/28/2026 21:01 | 100 | 31.25 |
| 09/28/2026 21:01 | 100 | 31.25 |
| 09/28/2026 21:01 | 4 | 31.24 |
| 09/28/2026 21:01 | 60 | 31.24 |
| 09/28/2026 21:01 | 32 | 31.25 |
| 09/28/2026 21:01 | 20 | 31.25 |
| 09/28/2026 21:00 | 1 | 31.27 |
| 09/28/2026 20:57 | 36 | 31.28 |
| 09/28/2026 20:57 | 100 | 31.28 |
| 09/28/2026 20:57 | 100 | 31.29 |
| 09/28/2026 20:57 | 38 | 31.29 |
| 09/28/2026 20:57 | 25 | 31.295 |
| 09/28/2026 20:55 | 100 | 31.30 |
| 09/28/2026 20:55 | 11 | 31.30 |
| 09/28/2026 20:55 | 100 | 31.30 |
| 09/28/2026 20:51 | 100 | 31.28 |
| 09/28/2026 20:51 | 100 | 31.28 |
| 09/28/2026 20:50 | 100 | 31.27 |
| 09/28/2026 20:50 | 36 | 31.27 |
| 09/28/2026 20:49 | 9 | 31.27 |
| 09/28/2026 20:48 | 25 | 31.295 |
| 09/28/2026 20:48 | 25 | 31.295 |
| 09/28/2026 20:48 | 25 | 31.29 |
| 09/28/2026 20:47 | 1 | 31.29 |
| 09/28/2026 20:44 | 7 | 31.27 |
| 09/28/2026 20:42 | 6 | 31.29 |
| 09/28/2026 20:42 | 6 | 31.27 |
| 09/28/2026 20:41 | 100 | 31.29 |
| 09/28/2026 20:41 | 1 | 31.29 |
| 09/28/2026 20:41 | 100 | 31.29 |
| 09/28/2026 20:41 | 100 | 31.27 |
| 09/28/2026 20:39 | 32 | 31.29 |
| 09/28/2026 20:39 | 32 | 31.31 |
| 09/28/2026 20:39 | 32 | 31.31 |
| 09/28/2026 20:39 | 100 | 31.32 |
| 09/28/2026 20:39 | 100 | 31.32 |
| 09/28/2026 20:39 | 10 | 31.33 |
| 09/28/2026 20:38 | 39 | 31.34 |
| 09/28/2026 20:36 | 100 | 31.34 |
| 09/28/2026 20:36 | 20 | 31.33 |
| 09/28/2026 20:36 | 100 | 31.32 |
| 09/28/2026 20:34 | 100 | 31.30 |
| 09/28/2026 20:34 | 100 | 31.30 |
| 09/28/2026 20:33 | 9 | 31.32 |
| 09/28/2026 20:33 | 100 | 31.32 |
| 09/28/2026 20:33 | 30 | 31.31 |
| 09/28/2026 20:32 | 24 | 31.30 |
| 09/28/2026 20:32 | 43 | 31.30 |
| 09/28/2026 20:32 | 100 | 31.30 |
| 09/28/2026 20:30 | 10 | 31.26 |
| 09/28/2026 20:28 | 26 | 31.28 |
| 09/28/2026 20:28 | 2 | 31.27 |
| 09/28/2026 20:28 | 1 | 31.255 |
| 09/28/2026 20:27 | 1 | 31.255 |
| 09/28/2026 20:27 | 1 | 31.26 |
| 09/28/2026 20:27 | 1 | 31.25 |
| 09/28/2026 20:27 | 2 | 31.25 |
| 09/28/2026 20:27 | 15 | 31.25 |
| 09/28/2026 20:25 | 30 | 31.24 |
| 09/28/2026 20:25 | 100 | 31.24 |
| 09/28/2026 20:25 | 100 | 31.24 |
| 09/28/2026 20:25 | 2 | 31.23 |
| 09/28/2026 20:25 | 18 | 31.23 |
| 09/28/2026 20:25 | 5 | 31.21 |
| 09/28/2026 20:24 | 2 | 31.20 |
| 09/28/2026 20:24 | 1 | 31.20 |
| 09/28/2026 20:23 | 100 | 31.18 |
| 09/28/2026 20:23 | 16 | 31.18 |
| 09/28/2026 20:23 | 37 | 31.18 |
| 09/28/2026 20:23 | 100 | 31.20 |
| 09/28/2026 20:23 | 100 | 31.20 |
| 09/28/2026 20:23 | 100 | 31.20 |
| 09/28/2026 20:19 | 100 | 31.21 |
| 09/28/2026 20:19 | 100 | 31.21 |
| 09/28/2026 20:18 | 100 | 31.19 |
| 09/28/2026 20:18 | 100 | 31.19 |
| 09/28/2026 20:18 | 50 | 31.18 |
| 09/28/2026 20:18 | 100 | 31.18 |
| 09/28/2026 20:18 | 100 | 31.18 |
| 09/28/2026 20:18 | 100 | 31.17 |
| 09/28/2026 20:18 | 29 | 31.17 |
| 09/28/2026 20:18 | 10 | 31.16 |
| 09/28/2026 20:18 | 90 | 31.16 |
| 09/28/2026 20:18 | 1 | 31.16 |
| 09/28/2026 20:18 | 100 | 31.16 |
| 09/28/2026 20:18 | 46 | 31.16 |
| 09/28/2026 20:18 | 54 | 31.16 |
| 09/28/2026 20:18 | 6 | 31.16 |
| 09/28/2026 20:18 | 65 | 31.16 |
| 09/28/2026 20:18 | 94 | 31.16 |
| 09/28/2026 20:18 | 6 | 31.16 |
| 09/28/2026 20:11 | 6 | 31.17 |
| 09/28/2026 20:11 | 100 | 31.17 |
| 09/28/2026 20:11 | 100 | 31.17 |
| 09/28/2026 20:10 | 10 | 31.18 |
| 09/28/2026 20:10 | 10 | 31.185 |
| 09/28/2026 20:09 | 10 | 31.18 |
| 09/28/2026 20:09 | 35 | 31.18 |
| 09/28/2026 20:08 | 2 | 31.18 |
| 09/28/2026 20:06 | 5 | 31.19 |
| 09/28/2026 20:06 | 5 | 31.19 |
| 09/28/2026 20:05 | 10 | 31.19 |
| 09/28/2026 20:03 | 5 | 31.20 |
| 09/28/2026 20:02 | 10 | 31.20 |
| 09/28/2026 20:00 | 100 | 31.17 |
| 09/28/2026 20:00 | 5 | 31.20 |
| 09/28/2026 19:59 | 10 | 31.20 |
| 09/28/2026 19:58 | 21 | 31.19 |
| 09/28/2026 19:58 | 5 | 31.19 |
| 09/28/2026 19:57 | 18 | 31.18 |
| 09/28/2026 19:57 | 70 | 31.16 |
| 09/28/2026 19:56 | 24 | 31.16 |
| 09/28/2026 19:56 | 1 | 31.16 |
| 09/28/2026 19:56 | 20 | 31.16 |
| 09/28/2026 19:56 | 20 | 31.16 |
| 09/28/2026 19:56 | 35 | 31.17 |
| 09/28/2026 19:55 | 10 | 31.185 |
| 09/28/2026 19:55 | 10 | 31.185 |
| 09/28/2026 19:55 | 15 | 31.18 |
| 09/28/2026 19:54 | 5 | 31.20 |
| 09/28/2026 19:54 | 5 | 31.20 |
| 09/28/2026 19:53 | 5 | 31.19 |
| 09/28/2026 19:51 | 10 | 31.19 |
| 09/28/2026 19:51 | 10 | 31.18 |
| 09/28/2026 19:51 | 5 | 31.175 |
| 09/28/2026 19:51 | 100 | 31.15 |
| 09/28/2026 19:49 | 70 | 31.20 |
| 09/28/2026 19:49 | 30 | 31.19 |
| 09/28/2026 19:48 | 10 | 31.175 |
| 09/28/2026 19:48 | 10 | 31.175 |
| 09/28/2026 19:46 | 10 | 31.18 |
| 09/28/2026 19:44 | 15 | 31.19 |
| 09/28/2026 19:44 | 80 | 31.17 |
| 09/28/2026 19:44 | 100 | 31.17 |
| 09/28/2026 19:44 | 1 | 31.14 |
| 09/28/2026 19:43 | 12 | 31.15 |
| 09/28/2026 19:43 | 10 | 31.16 |
| 09/28/2026 19:43 | 10 | 31.14 |
| 09/28/2026 19:43 | 10 | 31.14 |
| 09/28/2026 19:42 | 83 | 31.14 |
| 09/28/2026 19:41 | 83 | 31.14 |
| 09/28/2026 19:41 | 25 | 31.13 |
| 09/28/2026 19:40 | 42 | 31.145 |
| 09/28/2026 19:39 | 26 | 31.13 |
| 09/28/2026 19:38 | 26 | 31.14 |
| 09/28/2026 19:38 | 47 | 31.14 |
| 09/28/2026 19:38 | 88 | 31.14 |
| 09/28/2026 19:34 | 100 | 31.13 |
| 09/28/2026 19:34 | 16 | 31.13 |
| 09/28/2026 19:34 | 1 | 31.13 |
| 09/28/2026 19:34 | 5 | 31.11 |
| 09/28/2026 19:34 | 95 | 31.11 |
| 09/28/2026 19:34 | 5 | 31.11 |
| 09/28/2026 19:33 | 100 | 31.12 |
| 09/28/2026 19:33 | 40 | 31.12 |
| 09/28/2026 19:33 | 20 | 31.12 |
| 09/28/2026 19:33 | 100 | 31.12 |
| 09/28/2026 19:33 | 40 | 31.12 |
| 09/28/2026 19:33 | 60 | 31.12 |
| 09/28/2026 19:31 | 100 | 31.15 |
| 09/28/2026 19:31 | 60 | 31.15 |
| 09/28/2026 19:31 | 3 | 31.14 |
| 09/28/2026 19:31 | 2 | 31.14 |
| 09/28/2026 19:29 | 5 | 31.14 |
| 09/28/2026 19:29 | 54 | 31.14 |
| 09/28/2026 19:28 | 40 | 31.15 |
| 09/28/2026 19:28 | 2 | 31.14 |
| 09/28/2026 19:27 | 24 | 31.14 |
| 09/28/2026 19:26 | 23 | 31.15 |
| 09/28/2026 19:26 | 1 | 31.14 |
| 09/28/2026 19:26 | 30 | 31.14 |
| 09/28/2026 19:25 | 5 | 31.14 |
| 09/28/2026 19:24 | 12 | 31.13 |
| 09/28/2026 19:24 | 5 | 31.13 |
| 09/28/2026 19:24 | 100 | 31.12 |
| 09/28/2026 19:24 | 61 | 31.12 |
| 09/28/2026 19:24 | 39 | 31.12 |
| 09/28/2026 19:23 | 70 | 31.09 |
| 09/28/2026 19:20 | 40 | 31.11 |
| 09/28/2026 19:20 | 100 | 31.11 |
| 09/28/2026 19:20 | 5 | 31.11 |
| 09/28/2026 19:20 | 5 | 31.12 |
| 09/28/2026 19:19 | 5 | 31.13 |
| 09/28/2026 19:19 | 100 | 31.13 |
| 09/28/2026 19:17 | 1 | 31.16 |
| 09/28/2026 19:15 | 100 | 31.12 |
| 09/28/2026 19:14 | 100 | 31.13 |
| 09/28/2026 19:14 | 100 | 31.16 |
| 09/28/2026 19:13 | 100 | 31.14 |
| 09/28/2026 19:13 | 1 | 31.17 |
| 09/28/2026 19:13 | 1 | 31.17 |
| 09/28/2026 19:13 | 1 | 31.17 |
| 09/28/2026 19:12 | 100 | 31.18 |
| 09/28/2026 19:12 | 4 | 31.18 |
| 09/28/2026 19:12 | 100 | 31.18 |
| 09/28/2026 19:12 | 100 | 31.18 |
| 09/28/2026 19:12 | 5 | 31.18 |
| 09/28/2026 19:12 | 100 | 31.19 |
| 09/28/2026 19:12 | 44 | 31.20 |
| 09/28/2026 19:12 | 56 | 31.20 |
| 09/28/2026 19:12 | 100 | 31.20 |
| 09/28/2026 19:12 | 200 | 31.20 |
| 09/28/2026 19:12 | 7 | 31.21 |
| 09/28/2026 19:12 | 30 | 31.20 |
| 09/28/2026 19:12 | 100 | 31.20 |
| 09/28/2026 19:12 | 100 | 31.20 |
| 09/28/2026 19:12 | 100 | 31.20 |
| 09/28/2026 19:12 | 1 | 31.16 |
| 09/28/2026 19:12 | 100 | 31.16 |
| 09/28/2026 19:12 | 100 | 31.16 |
| 09/28/2026 19:11 | 37 | 31.19 |
| 09/28/2026 19:11 | 100 | 31.19 |
| 09/28/2026 19:11 | 100 | 31.19 |
| 09/28/2026 19:11 | 15 | 31.17 |
| 09/28/2026 19:11 | 10 | 31.15 |
| 09/28/2026 19:11 | 12 | 31.15 |
| 09/28/2026 19:11 | 100 | 31.13 |
| 09/28/2026 19:11 | 50 | 31.14 |
| 09/28/2026 19:11 | 50 | 31.13 |
| 09/28/2026 19:11 | 42 | 31.13 |
| 09/28/2026 19:11 | 58 | 31.13 |
| 09/28/2026 19:11 | 12 | 31.13 |
| 09/28/2026 19:11 | 30 | 31.12 |
| 09/28/2026 19:11 | 100 | 31.12 |
| 09/28/2026 19:11 | 20 | 31.12 |
| 09/28/2026 19:11 | 1 | 31.12 |
| 09/28/2026 19:11 | 100 | 31.11 |
| 09/28/2026 19:07 | 133 | 31.09 |
| 09/28/2026 19:07 | 1 | 31.09 |
| 09/28/2026 19:06 | 11 | 31.11 |
| 09/28/2026 19:06 | 1 | 31.11 |
| 09/28/2026 19:06 | 1 | 31.11 |
| 09/28/2026 19:06 | 1 | 31.11 |
| 09/28/2026 19:06 | 100 | 31.10 |
| 09/28/2026 19:04 | 100 | 31.09 |
| 09/28/2026 19:04 | 10 | 31.09 |
| 09/28/2026 19:02 | 5 | 31.08 |
| 09/28/2026 19:02 | 100 | 31.09 |
| 09/28/2026 18:59 | 100 | 31.11 |
| 09/28/2026 18:59 | 100 | 31.11 |
| 09/28/2026 18:59 | 1 | 31.09 |
| 09/28/2026 18:58 | 72 | 31.08 |
| 09/28/2026 18:58 | 8 | 31.08 |
| 09/28/2026 18:58 | 92 | 31.08 |
| 09/28/2026 18:58 | 8 | 31.08 |
| 09/28/2026 18:58 | 1 | 31.08 |
| 09/28/2026 18:55 | 70 | 31.09 |
| 09/28/2026 18:55 | 3 | 31.11 |
| 09/28/2026 18:55 | 30 | 31.11 |
| 09/28/2026 18:54 | 6 | 31.10 |
| 09/28/2026 18:54 | 1 | 31.09 |
| 09/28/2026 18:53 | 84 | 31.09 |
| 09/28/2026 18:52 | 100 | 31.07 |
| 09/28/2026 18:52 | 100 | 31.08 |
| 09/28/2026 18:51 | 5 | 31.07 |
| 09/28/2026 18:51 | 5 | 31.07 |
| 09/28/2026 18:50 | 5 | 31.05 |
| 09/28/2026 18:49 | 1 | 31.05 |
| 09/28/2026 18:49 | 4 | 31.06 |
| 09/28/2026 18:49 | 20 | 31.07 |
| 09/28/2026 18:48 | 100 | 31.09 |
| 09/28/2026 18:48 | 5 | 31.09 |
| 09/28/2026 18:48 | 100 | 31.09 |
| 09/28/2026 18:47 | 42 | 31.10 |
| 09/28/2026 18:46 | 25 | 31.11 |
| 09/28/2026 18:45 | 70 | 31.11 |
| 09/28/2026 18:45 | 50 | 31.13 |
| 09/28/2026 18:44 | 50 | 31.11 |
| 09/28/2026 18:44 | 50 | 31.11 |
| 09/28/2026 18:43 | 1 | 31.11 |
| 09/28/2026 18:43 | 6 | 31.12 |
| 09/28/2026 18:38 | 83 | 31.165 |
| 09/28/2026 18:36 | 1 | 31.14 |
| 09/28/2026 18:36 | 1 | 31.14 |
| 09/28/2026 18:35 | 1 | 31.13 |
| 09/28/2026 18:33 | 100 | 31.17 |
| 09/28/2026 18:33 | 16 | 31.17 |
| 09/28/2026 18:30 | 100 | 31.17 |
| 09/28/2026 18:30 | 1 | 31.16 |
| 09/28/2026 18:30 | 2 | 31.16 |
| 09/28/2026 18:30 | 100 | 31.16 |
| 09/28/2026 18:30 | 100 | 31.16 |
| 09/28/2026 18:29 | 62 | 31.15 |
| 09/28/2026 18:29 | 18 | 31.16 |
| 09/28/2026 18:28 | 100 | 31.19 |
| 09/28/2026 18:28 | 100 | 31.19 |
| 09/28/2026 18:26 | 100 | 31.22 |
| 09/28/2026 18:26 | 33 | 31.22 |
| 09/28/2026 18:26 | 33 | 31.22 |
| 09/28/2026 18:26 | 1 | 31.21 |
| 09/28/2026 18:26 | 1 | 31.20 |
| 09/28/2026 18:25 | 3 | 31.20 |
| 09/28/2026 18:25 | 1 | 31.19 |
| 09/28/2026 18:25 | 2 | 31.18 |
| 09/28/2026 18:25 | 100 | 31.17 |
| 09/28/2026 18:25 | 1 | 31.195 |
| 09/28/2026 18:24 | 5 | 31.21 |
| 09/28/2026 18:24 | 1 | 31.20 |
| 09/28/2026 18:24 | 5 | 31.19 |
| 09/28/2026 18:24 | 7 | 31.20 |
| 09/28/2026 18:24 | 100 | 31.20 |
| 09/28/2026 18:24 | 10 | 31.19 |
| 09/28/2026 18:24 | 2 | 31.19 |
| 09/28/2026 18:24 | 2 | 31.19 |
| 09/28/2026 18:24 | 1 | 31.19 |
| 09/28/2026 18:24 | 2 | 31.18 |
| 09/28/2026 18:24 | 1 | 31.17 |
| 09/28/2026 18:24 | 1 | 31.17 |
| 09/28/2026 18:21 | 100 | 31.17 |
| 09/28/2026 18:21 | 51 | 31.17 |
| 09/28/2026 18:21 | 100 | 31.17 |
| 09/28/2026 18:21 | 100 | 31.17 |
| 09/28/2026 18:21 | 5 | 31.17 |
| 09/28/2026 18:21 | 100 | 31.17 |
| 09/28/2026 18:20 | 100 | 31.20 |
| 09/28/2026 18:20 | 100 | 31.19 |
| 09/28/2026 18:20 | 19 | 31.14 |
| 09/28/2026 18:20 | 25 | 31.165 |
| 09/28/2026 18:19 | 46 | 31.16 |
| 09/28/2026 18:19 | 100 | 31.17 |
| 09/28/2026 18:18 | 5 | 31.20 |
| 09/28/2026 18:18 | 4 | 31.20 |
| 09/28/2026 18:18 | 200 | 31.21 |
| 09/28/2026 18:18 | 100 | 31.22 |
| 09/28/2026 18:18 | 1 | 31.22 |
| 09/28/2026 18:18 | 10 | 31.22 |
| 09/28/2026 18:18 | 5 | 31.21 |
| 09/28/2026 18:18 | 40 | 31.21 |
| 09/28/2026 18:18 | 10 | 31.21 |
| 09/28/2026 18:18 | 5 | 31.21 |
| 09/28/2026 18:17 | 100 | 31.20 |
| 09/28/2026 18:16 | 10 | 31.23 |
| 09/28/2026 18:16 | 7 | 31.23 |
| 09/28/2026 18:16 | 4 | 31.23 |
| 09/28/2026 18:16 | 2 | 31.23 |
| 09/28/2026 18:16 | 100 | 31.20 |
| 09/28/2026 18:16 | 18 | 31.19 |
| 09/28/2026 18:16 | 6 | 31.19 |
| 09/28/2026 18:16 | 1 | 31.19 |
| 09/28/2026 18:16 | 22 | 31.17 |
| 09/28/2026 18:16 | 78 | 31.17 |
| 09/28/2026 18:16 | 45 | 31.17 |
| 09/28/2026 18:16 | 100 | 31.17 |
| 09/28/2026 18:16 | 75 | 31.17 |
| 09/28/2026 18:16 | 45 | 31.17 |
| 09/28/2026 18:16 | 100 | 31.18 |
| 09/28/2026 18:16 | 3 | 31.18 |
| 09/28/2026 18:10 | 30 | 31.20 |
| 09/28/2026 18:10 | 100 | 31.20 |
| 09/28/2026 18:09 | 12 | 31.21 |
| 09/28/2026 18:09 | 1 | 31.21 |
| 09/28/2026 18:09 | 1 | 31.21 |
| 09/28/2026 18:08 | 100 | 31.18 |
| 09/28/2026 18:08 | 1 | 31.18 |
| 09/28/2026 18:08 | 1 | 31.17 |
| 09/28/2026 18:06 | 4 | 31.14 |
| 09/28/2026 18:06 | 4 | 31.14 |
| 09/28/2026 18:05 | 10 | 31.13 |
| 09/28/2026 18:05 | 1 | 31.13 |
| 09/28/2026 18:03 | 25 | 31.12 |
| 09/28/2026 18:02 | 5 | 31.135 |
| 09/28/2026 18:01 | 33 | 31.12 |
| 09/28/2026 18:01 | 11 | 31.12 |
| 09/28/2026 18:01 | 11 | 31.12 |
| 09/28/2026 18:00 | 100 | 31.09 |
| 09/28/2026 18:00 | 45 | 31.09 |
| 09/28/2026 18:00 | 100 | 31.11 |
| 09/28/2026 18:00 | 100 | 31.11 |
| 09/28/2026 18:00 | 1 | 31.11 |
| 09/28/2026 17:59 | 100 | 31.095 |
| 09/28/2026 17:58 | 1 | 31.11 |
| 09/28/2026 17:58 | 9 | 31.08 |
| 09/28/2026 17:55 | 38 | 31.11 |
| 09/28/2026 17:52 | 18 | 31.10 |
| 09/28/2026 17:52 | 50 | 31.105 |
| 09/28/2026 17:52 | 23 | 31.11 |
| 09/28/2026 17:47 | 100 | 31.14 |
| 09/28/2026 17:47 | 10 | 31.14 |
| 09/28/2026 17:37 | 1 | 31.23 |
| 09/28/2026 17:36 | 4 | 31.22 |
| 09/28/2026 17:36 | 2 | 31.23 |
| 09/28/2026 17:35 | 1 | 31.23 |
| 09/28/2026 17:32 | 2 | 31.23 |
| 09/28/2026 17:32 | 25 | 31.22 |
| 09/28/2026 17:32 | 25 | 31.22 |
| 09/28/2026 17:32 | 25 | 31.22 |
| 09/28/2026 17:32 | 25 | 31.22 |
| 09/28/2026 17:32 | 25 | 31.22 |
| 09/28/2026 17:32 | 30 | 31.22 |
| 09/28/2026 17:32 | 30 | 31.21 |
| 09/28/2026 17:32 | 30 | 31.21 |
| 09/28/2026 17:32 | 1 | 31.21 |
| 09/28/2026 17:32 | 30 | 31.20 |
| 09/28/2026 17:32 | 32 | 31.20 |
| 09/28/2026 17:32 | 1 | 31.20 |
| 09/28/2026 17:31 | 1 | 31.17 |
| 09/28/2026 17:31 | 100 | 31.17 |
| 09/28/2026 17:30 | 33 | 31.15 |
| 09/28/2026 17:30 | 4 | 31.15 |
| 09/28/2026 17:30 | 29 | 31.15 |
| 09/28/2026 17:30 | 9 | 31.15 |
| 09/28/2026 17:29 | 4 | 31.14 |
| 09/28/2026 17:29 | 2 | 31.13 |
| 09/28/2026 17:29 | 100 | 31.115 |
| 09/28/2026 17:29 | 2 | 31.13 |
| 09/28/2026 17:29 | 7 | 31.13 |
| 09/28/2026 17:29 | 50 | 31.14 |
| 09/28/2026 17:29 | 8 | 31.14 |
| 09/28/2026 17:28 | 1 | 31.12 |
| 09/28/2026 17:28 | 100 | 31.13 |
| 09/28/2026 17:27 | 100 | 31.14 |
| 09/28/2026 17:25 | 100 | 31.19 |
| 09/28/2026 17:25 | 6 | 31.21 |
| 09/28/2026 17:25 | 10 | 31.21 |
| 09/28/2026 17:24 | 2 | 31.225 |
| 09/28/2026 17:20 | 60 | 31.23 |
| 09/28/2026 17:20 | 40 | 31.23 |
| 09/28/2026 17:20 | 3 | 31.24 |
| 09/28/2026 17:20 | 5 | 31.24 |
| 09/28/2026 17:20 | 5 | 31.26 |
| 09/28/2026 17:20 | 50 | 31.26 |
| 09/28/2026 17:20 | 50 | 31.26 |
| 09/28/2026 17:20 | 19 | 31.26 |
| 09/28/2026 17:19 | 7 | 31.27 |
| 09/28/2026 17:19 | 2 | 31.27 |
| 09/28/2026 17:19 | 86 | 31.27 |
| 09/28/2026 17:19 | 1 | 31.27 |
| 09/28/2026 17:19 | 5 | 31.27 |
| 09/28/2026 17:18 | 40 | 31.26 |
| 09/28/2026 17:15 | 10 | 31.29 |
| 09/28/2026 17:15 | 32 | 31.29 |
| 09/28/2026 17:15 | 16 | 31.29 |
| 09/28/2026 17:15 | 16 | 31.29 |
| 09/28/2026 17:15 | 32 | 31.29 |
| 09/28/2026 17:15 | 32 | 31.29 |
| 09/28/2026 17:15 | 1 | 31.27 |
| 09/28/2026 17:14 | 17 | 31.28 |
| 09/28/2026 17:08 | 40 | 31.24 |
| 09/28/2026 17:08 | 100 | 31.24 |
| 09/28/2026 17:08 | 100 | 31.24 |
| 09/28/2026 17:08 | 1 | 31.26 |
| 09/28/2026 17:08 | 10 | 31.27 |
| 09/28/2026 17:06 | 11 | 31.28 |
| 09/28/2026 17:05 | 25 | 31.25 |
| 09/28/2026 17:05 | 25 | 31.245 |
| 09/28/2026 17:05 | 25 | 31.245 |
| 09/28/2026 17:04 | 60 | 31.23 |
| 09/28/2026 17:02 | 100 | 31.25 |
| 09/28/2026 17:02 | 40 | 31.25 |
| 09/28/2026 17:02 | 12 | 31.25 |
| 09/28/2026 17:01 | 25 | 31.26 |
| 09/28/2026 17:00 | 1 | 31.26 |
| 09/28/2026 17:00 | 200 | 31.26 |
| 09/28/2026 17:00 | 2 | 31.26 |
| 09/28/2026 17:00 | 61 | 31.26 |
| 09/28/2026 16:59 | 25 | 31.28 |
| 09/28/2026 16:58 | 1 | 31.26 |
| 09/28/2026 16:57 | 1 | 31.27 |
| 09/28/2026 16:57 | 100 | 31.27 |
| 09/28/2026 16:57 | 1 | 31.26 |
| 09/28/2026 16:56 | 100 | 31.25 |
| 09/28/2026 16:56 | 100 | 31.27 |
| 09/28/2026 16:55 | 18 | 31.28 |
| 09/28/2026 16:55 | 100 | 31.29 |
| 09/28/2026 16:55 | 2 | 31.29 |
| 09/28/2026 16:55 | 300 | 31.29 |
| 09/28/2026 16:53 | 100 | 31.31 |
| 09/28/2026 16:53 | 100 | 31.31 |
| 09/28/2026 16:53 | 38 | 31.31 |
| 09/28/2026 16:53 | 100 | 31.31 |
| 09/28/2026 16:51 | 88 | 31.31 |
| 09/28/2026 16:51 | 100 | 31.33 |
| 09/28/2026 16:51 | 1 | 31.33 |
| 09/28/2026 16:51 | 10 | 31.33 |
| 09/28/2026 16:51 | 1 | 31.33 |
| 09/28/2026 16:50 | 80 | 31.33 |
| 09/28/2026 16:50 | 27 | 31.34 |
| 09/28/2026 16:50 | 32 | 31.36 |
| 09/28/2026 16:50 | 11 | 31.35 |
| 09/28/2026 16:50 | 32 | 31.35 |
| 09/28/2026 16:50 | 32 | 31.35 |
| 09/28/2026 16:50 | 24 | 31.34 |
| 09/28/2026 16:50 | 1 | 31.34 |
| 09/28/2026 16:50 | 25 | 31.34 |
| 09/28/2026 16:50 | 1 | 31.34 |
| 09/28/2026 16:48 | 100 | 31.31 |
| 09/28/2026 16:48 | 100 | 31.31 |
| 09/28/2026 16:48 | 80 | 31.31 |
| 09/28/2026 16:47 | 30 | 31.33 |
| 09/28/2026 16:47 | 3 | 31.33 |
| 09/28/2026 16:47 | 100 | 31.33 |
| 09/28/2026 16:47 | 7 | 31.30 |
| 09/28/2026 16:47 | 4 | 31.31 |
| 09/28/2026 16:47 | 96 | 31.31 |
| 09/28/2026 16:46 | 22 | 31.32 |
| 09/28/2026 16:46 | 78 | 31.32 |
| 09/28/2026 16:46 | 65 | 31.32 |
| 09/28/2026 16:46 | 32 | 31.32 |
| 09/28/2026 16:46 | 32 | 31.32 |
| 09/28/2026 16:46 | 100 | 31.33 |
| 09/28/2026 16:45 | 62 | 31.33 |
| 09/28/2026 16:45 | 133 | 31.33 |
| 09/28/2026 16:45 | 200 | 31.33 |
| 09/28/2026 16:44 | 1 | 31.39 |
| 09/28/2026 16:43 | 100 | 31.39 |
| 09/28/2026 16:43 | 25 | 31.38 |
| 09/28/2026 16:43 | 5 | 31.38 |
| 09/28/2026 16:42 | 25 | 31.365 |
| 09/28/2026 16:41 | 1 | 31.37 |
| 09/28/2026 16:38 | 79 | 31.375 |
| 09/28/2026 16:30 | 269 | 31.40 |
| 09/28/2026 16:30 | 189 | 31.40 |
| 09/28/2026 16:30 | 300 | 31.40 |
| 09/28/2026 16:30 | 100 | 31.39 |
| 09/28/2026 16:30 | 100 | 31.40 |
| 09/28/2026 16:30 | 20 | 31.41 |
| 09/28/2026 16:30 | 100 | 31.42 |
| 09/28/2026 16:30 | 5 | 31.42 |
| 09/28/2026 16:30 | 200 | 31.42 |
| 09/28/2026 16:29 | 1 | 31.455 |
| 09/28/2026 16:24 | 100 | 31.44 |
| 09/28/2026 16:24 | 100 | 31.44 |
| 09/28/2026 16:23 | 100 | 31.41 |
| 09/28/2026 16:23 | 100 | 31.43 |
| 09/28/2026 16:23 | 100 | 31.43 |
| 09/28/2026 16:23 | 100 | 31.44 |
| 09/28/2026 16:23 | 10 | 31.45 |
| 09/28/2026 16:22 | 34 | 31.46 |
| 09/28/2026 16:22 | 7 | 31.46 |
| 09/28/2026 16:22 | 52 | 31.46 |
| 09/28/2026 16:22 | 195 | 31.46 |
| 09/28/2026 16:19 | 5 | 31.46 |
| 09/28/2026 16:19 | 100 | 31.50 |
| 09/28/2026 16:19 | 100 | 31.53 |
| 09/28/2026 16:19 | 100 | 31.53 |
| 09/28/2026 16:17 | 100 | 31.59 |
| 09/28/2026 16:17 | 3 | 31.59 |
| 09/28/2026 16:17 | 1200 | 31.59 |
| 09/28/2026 16:15 | 100 | 31.64 |
| 09/28/2026 16:15 | 2 | 31.63 |
| 09/28/2026 16:15 | 6 | 31.63 |
| 09/28/2026 16:15 | 100 | 31.63 |
| 09/28/2026 16:14 | 20 | 31.57 |
| 09/28/2026 16:13 | 100 | 31.58 |
| 09/28/2026 16:13 | 100 | 31.58 |
| 09/28/2026 16:13 | 100 | 31.59 |
| 09/28/2026 16:13 | 51 | 31.62 |
| 09/28/2026 16:13 | 100 | 31.63 |
| 09/28/2026 16:13 | 38 | 31.70 |
| 09/28/2026 16:08 | 7 | 31.70 |
| 09/28/2026 16:08 | 1 | 31.69 |
| 09/28/2026 16:07 | 100 | 31.59 |
| 09/28/2026 16:07 | 100 | 31.59 |
| 09/28/2026 16:07 | 100 | 31.58 |
| 09/28/2026 16:04 | 32 | 31.47 |
| 09/28/2026 16:04 | 25 | 31.47 |
| 09/28/2026 16:04 | 110 | 31.47 |
| 09/28/2026 16:04 | 25 | 31.47 |
| 09/28/2026 16:04 | 110 | 31.47 |
| 09/28/2026 16:04 | 86 | 31.47 |
| 09/28/2026 16:04 | 24 | 31.47 |
| 09/28/2026 16:04 | 222 | 31.47 |
| 09/28/2026 16:04 | 100 | 31.47 |
| 09/28/2026 16:04 | 10 | 31.47 |
| 09/28/2026 16:04 | 100 | 31.43 |
| 09/28/2026 16:00 | 381 | 31.47 |
| 09/28/2026 16:00 | 19 | 31.47 |
| 09/28/2026 16:00 | 6 | 31.45 |
| 09/28/2026 16:00 | 1852 | 31.45 |
| 09/28/2026 16:00 | 1648 | 31.45 |
| 09/28/2026 16:00 | 80 | 31.45 |
| 09/28/2026 16:00 | 100 | 31.46 |
| 09/28/2026 16:00 | 100 | 31.54 |
| 09/28/2026 16:00 | 25 | 31.54 |
| 09/28/2026 16:00 | 25 | 31.54 |
| 09/28/2026 16:00 | 25 | 31.54 |
| 09/28/2026 16:00 | 100 | 31.53 |
| 09/28/2026 16:00 | 1 | 31.55 |
| 09/28/2026 16:00 | 100 | 31.56 |
| 09/28/2026 16:00 | 120 | 31.56 |
| 09/28/2026 16:00 | 100 | 31.56 |
| 09/28/2026 15:54 | 42 | 31.59 |
| 09/28/2026 15:54 | 18 | 31.67 |
| 09/28/2026 15:54 | 47 | 31.70 |
| 09/28/2026 15:54 | 1 | 31.72 |
| 09/28/2026 15:54 | 54 | 31.74 |
| 09/28/2026 15:54 | 25 | 31.74 |
| 09/28/2026 15:54 | 21 | 31.74 |
| 09/28/2026 15:54 | 21 | 31.74 |
| 09/28/2026 15:54 | 79 | 31.74 |
| 09/28/2026 15:54 | 21 | 31.74 |
| 09/28/2026 15:54 | 79 | 31.74 |
| 09/28/2026 15:54 | 21 | 31.76 |
| 09/28/2026 15:52 | 33 | 31.84 |
| 09/28/2026 15:50 | 7 | 31.92 |
| 09/28/2026 15:50 | 7 | 31.92 |
| 09/28/2026 15:50 | 7 | 31.92 |
| 09/28/2026 15:50 | 7 | 31.92 |
| 09/28/2026 15:50 | 7 | 31.92 |
| 09/28/2026 15:48 | 7 | 31.92 |
| 09/28/2026 15:47 | 7 | 31.90 |
| 09/28/2026 15:47 | 590 | 31.75 |
| 09/28/2026 15:47 | 410 | 31.75 |
| 09/28/2026 15:47 | 13 | 31.73 |
| 09/28/2026 15:47 | 100 | 31.73 |
| 09/28/2026 15:47 | 10 | 31.73 |
| 09/28/2026 15:47 | 5 | 31.73 |
| 09/28/2026 15:47 | 1 | 31.73 |
| 09/28/2026 15:47 | 5 | 31.73 |
| 09/28/2026 15:44 | 1 | 31.71 |
| 09/28/2026 15:43 | 6 | 31.61 |
| 09/28/2026 15:41 | 100 | 31.62 |
| 09/28/2026 15:35 | 21 | 31.62 |
| 09/28/2026 15:35 | 1 | 31.63 |
| 09/28/2026 15:34 | 1 | 31.63 |
| 09/28/2026 15:33 | 41 | 31.63 |
| 09/28/2026 15:33 | 41 | 31.63 |
| 09/28/2026 15:32 | 41 | 31.635 |
| 09/28/2026 15:32 | 6 | 31.655 |
| 09/28/2026 15:30 | 25 | 31.99 |
| 09/28/2026 15:30 | 25 | 31.99 |
| 09/28/2026 15:30 | 25 | 31.99 |
| 09/28/2026 15:30 | 6480 | 31.64 |
| 09/28/2026 15:30 | 6480 | 31.64 |