Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7817
+0.0062
(
+0.80% )
|
0.78
|
100 |
0.7848
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 500 | 0.7809 |
| 08/22/2025 19:59 | 1000 | 0.7812 |
| 08/22/2025 19:59 | 1000 | 0.7812 |
| 08/22/2025 19:59 | 3600 | 0.7812 |
| 08/22/2025 19:59 | 100 | 0.781 |
| 08/22/2025 19:59 | 300 | 0.781 |
| 08/22/2025 19:59 | 80 | 0.777 |
| 08/22/2025 19:59 | 20 | 0.777 |
| 08/22/2025 19:58 | 6 | 0.777 |
| 08/22/2025 19:56 | 16 | 0.781 |
| 08/22/2025 19:56 | 110 | 0.7808 |
| 08/22/2025 19:56 | 5 | 0.7706 |
| 08/22/2025 19:55 | 1800 | 0.7819 |