Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.78
+0.016
(
+2.09% )
|
0.78
|
300 |
0.7881
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1000 | 0.79 |
| 08/29/2025 19:59 | 380 | 0.7999 |
| 08/29/2025 19:59 | 100 | 0.7999 |
| 08/29/2025 19:59 | 20 | 0.7932 |
| 08/29/2025 19:59 | 500 | 0.7999 |
| 08/29/2025 19:57 | 315 | 0.76 |
| 08/29/2025 19:57 | 700 | 0.761 |
| 08/29/2025 19:57 | 300 | 0.765 |
| 08/29/2025 19:57 | 185 | 0.77 |
| 08/29/2025 19:55 | 25 | 0.77 |
| 08/29/2025 19:55 | 15 | 0.77 |
| 08/29/2025 19:55 | 50 | 0.7701 |