Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.5569
-0.0131
(
-2.30% )
|
0.53
|
2'100 |
0.5565
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 24 | 0.5406 |
| 02/24/2026 15:59 | 58 | 0.5406 |
| 02/24/2026 15:59 | 69 | 0.5406 |
| 02/24/2026 15:59 | 7 | 0.5406 |
| 02/24/2026 15:59 | 16 | 0.5406 |
| 02/24/2026 15:59 | 34 | 0.5406 |
| 02/24/2026 15:59 | 58 | 0.5406 |
| 02/24/2026 15:59 | 125 | 0.5453 |
| 02/24/2026 15:59 | 100 | 0.5453 |
| 02/24/2026 15:59 | 20 | 0.5453 |
| 02/24/2026 15:59 | 56 | 0.5413 |
| 02/24/2026 15:59 | 80 | 0.54565 |
| 02/24/2026 15:59 | 100 | 0.54565 |
| 02/24/2026 15:59 | 1 | 0.5431 |
| 02/24/2026 15:59 | 4 | 0.5431 |
| 02/24/2026 15:59 | 95 | 0.5431 |
| 02/24/2026 15:59 | 31 | 0.5406 |
| 02/24/2026 15:59 | 69 | 0.5406 |
| 02/24/2026 15:59 | 4 | 0.5456 |
| 02/24/2026 15:57 | 3 | 0.5499 |