Antelope Enter Rg-A
AEHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:58
Bid
Volume 		Ask
02/27/2026 - 21:59:58
Ask
Volume
0.5976
-0.4824 ( -44.67% )
0.5885
1,500
0.594
100
More information

History data

Date Local exchange time Volume Price
02/27/2026 19:59 263 0.5977
02/27/2026 19:59 100 0.59
02/27/2026 19:59 300 0.5861
02/27/2026 19:59 200 0.586
02/27/2026 19:59 100 0.586
02/27/2026 19:59 100 0.586
02/27/2026 19:59 780 0.586
02/27/2026 19:59 100 0.586
02/27/2026 19:59 20 0.586
02/27/2026 19:59 5088 0.586
02/27/2026 19:59 11 0.586
02/27/2026 19:59 200 0.586
02/27/2026 19:58 80 0.586
02/27/2026 19:58 20 0.586
02/27/2026 19:58 500 0.586
02/27/2026 19:58 10 0.586
02/27/2026 19:58 10 0.586
02/27/2026 19:58 80 0.586
02/27/2026 19:58 10 0.586
02/27/2026 19:58 10 0.586
02/27/2026 19:58 10 0.586
02/27/2026 19:58 10 0.586
02/27/2026 19:57 10 0.586
02/27/2026 19:57 10 0.586
02/27/2026 19:57 10 0.586
02/27/2026 19:57 10 0.586
02/27/2026 19:57 100 0.586
02/27/2026 19:57 10 0.586
02/27/2026 19:57 10 0.586
02/27/2026 19:57 100 0.586
02/27/2026 19:56 300 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 1900 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 400 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 2105 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 6200 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 3000 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 1400 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 600 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 200 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 200 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 280 0.586
02/27/2026 19:56 1500 0.586
02/27/2026 19:56 200 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 1650 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 465 0.586
02/27/2026 19:56 100 0.586
02/27/2026 19:56 300 0.586
02/27/2026 19:56 80 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 400 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 1205 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 95 0.586
02/27/2026 19:55 1500 0.586
02/27/2026 19:55 8500 0.586
02/27/2026 19:55 5 0.586
02/27/2026 19:55 95 0.586
02/27/2026 19:55 5 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 200 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 100 0.586
02/27/2026 19:55 105 0.586
02/27/2026 19:55 33 0.58605