Newegg Comm Rg
NEGG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
14.15
-0.62 ( -4.20% )
14.20
100
14.34
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 14.15
07/10/2026 23:20 � 14.15
07/10/2026 22:49 52 14.38
07/10/2026 22:49 37 14.38
07/10/2026 22:30 � 14.15
07/10/2026 22:00 � 14.15
07/10/2026 22:00 7561 14.15
07/10/2026 21:59 15 14.22
07/10/2026 21:59 106 14.21
07/10/2026 21:59 15 14.21
07/10/2026 21:59 10 14.23
07/10/2026 21:59 54 14.23
07/10/2026 21:59 2 14.24
07/10/2026 21:59 18 14.31
07/10/2026 21:59 100 14.34
07/10/2026 21:59 82 14.33
07/10/2026 21:59 1 14.33
07/10/2026 21:59 65 14.24
07/10/2026 21:59 5 14.27
07/10/2026 21:59 1 14.27
07/10/2026 21:59 1 14.27
07/10/2026 21:59 1 14.27
07/10/2026 21:59 18 14.30
07/10/2026 21:59 82 14.30
07/10/2026 21:59 100 14.33
07/10/2026 21:59 1 14.27
07/10/2026 21:59 8 14.33
07/10/2026 21:59 31 14.23
07/10/2026 21:59 15 14.23
07/10/2026 21:59 1 14.25
07/10/2026 21:59 1 14.25
07/10/2026 21:59 1 14.26
07/10/2026 21:59 6 14.27
07/10/2026 21:59 53 14.27
07/10/2026 21:59 12 14.28
07/10/2026 21:59 8 14.28
07/10/2026 21:59 70 14.31
07/10/2026 21:59 1 14.355
07/10/2026 21:59 1 14.355
07/10/2026 21:59 5 14.355
07/10/2026 21:59 1 14.355
07/10/2026 21:59 106 14.48
07/10/2026 21:59 306 14.36
07/10/2026 21:59 300 14.36
07/10/2026 21:59 229 14.36
07/10/2026 21:59 59 14.37
07/10/2026 21:59 100 14.35
07/10/2026 21:59 3 14.31
07/10/2026 21:59 1 14.385
07/10/2026 21:59 100 14.33
07/10/2026 21:59 23 14.33
07/10/2026 21:59 12 14.33
07/10/2026 21:59 1 14.33
07/10/2026 21:59 1 14.33
07/10/2026 21:57 3 14.34
07/10/2026 21:54 38 14.30
07/10/2026 21:54 10 14.30
07/10/2026 21:54 44 14.30
07/10/2026 21:54 8 14.30
07/10/2026 21:54 100 14.34
07/10/2026 21:54 41 14.48
07/10/2026 21:54 106 14.48
07/10/2026 21:54 144 14.48
07/10/2026 21:53 6 14.41
07/10/2026 21:53 100 14.48
07/10/2026 21:50 98 14.40
07/10/2026 21:50 6 14.41
07/10/2026 21:50 5 14.41
07/10/2026 21:45 2 14.40
07/10/2026 21:45 5 14.405
07/10/2026 21:45 50 14.405
07/10/2026 21:28 84 14.43
07/10/2026 21:28 3 14.43
07/10/2026 21:27 13 14.43
07/10/2026 21:27 2 14.51
07/10/2026 21:27 98 14.49
07/10/2026 21:15 99 14.43
07/10/2026 21:14 100 14.49
07/10/2026 21:14 89 14.49
07/10/2026 21:14 1 14.51
07/10/2026 21:14 1 14.49
07/10/2026 21:13 10 14.49
07/10/2026 21:10 100 14.47
07/10/2026 21:10 10 14.45
07/10/2026 21:10 99 14.45
07/10/2026 21:09 1 14.45
07/10/2026 21:09 9 14.46
07/10/2026 21:07 1 14.51
07/10/2026 21:07 1 14.43
07/10/2026 21:04 9 14.44
07/10/2026 21:04 1 14.45
07/10/2026 21:01 100 14.50
07/10/2026 21:00 66 14.51
07/10/2026 21:00 27 14.51
07/10/2026 20:33 4 14.595
07/10/2026 20:29 5 14.35
07/10/2026 20:29 5 14.36
07/10/2026 20:28 1 14.36
07/10/2026 20:28 100 14.38
07/10/2026 20:24 181 14.41
07/10/2026 20:24 19 14.41
07/10/2026 20:24 9 14.43
07/10/2026 20:24 1 14.43
07/10/2026 20:24 8 14.44
07/10/2026 20:23 1 14.665
07/10/2026 20:23 1 14.44
07/10/2026 20:23 1 14.44
07/10/2026 20:22 10 14.43
07/10/2026 20:22 101 14.43
07/10/2026 20:20 1 14.45
07/10/2026 20:18 10 14.54
07/10/2026 20:18 10 14.53
07/10/2026 20:18 10 14.53
07/10/2026 20:18 10 14.53
07/10/2026 20:18 10 14.53
07/10/2026 20:18 10 14.56
07/10/2026 20:18 24 14.42
07/10/2026 20:18 19 14.45
07/10/2026 19:59 45 14.45
07/10/2026 19:59 28 14.51
07/10/2026 19:40 20 14.51
07/10/2026 19:28 1 14.51
07/10/2026 19:22 6 14.51
07/10/2026 19:14 44 14.69
07/10/2026 19:14 100 14.65
07/10/2026 19:14 50 14.65
07/10/2026 19:14 50 14.69
07/10/2026 19:10 1 14.58
07/10/2026 19:09 1 14.52
07/10/2026 19:09 7 14.51
07/10/2026 19:08 5 14.51
07/10/2026 19:00 47 14.69
07/10/2026 19:00 48 14.69
07/10/2026 18:59 8 14.63
07/10/2026 18:59 25 14.63
07/10/2026 18:35 100 14.69
07/10/2026 18:28 25 14.69
07/10/2026 18:26 14 14.51
07/10/2026 18:22 11 14.51
07/10/2026 18:14 8 14.51
07/10/2026 18:03 25 14.54
07/10/2026 18:03 25 14.54
07/10/2026 18:03 25 14.55
07/10/2026 17:56 15 14.43
07/10/2026 17:44 100 14.38
07/10/2026 17:36 5 14.40
07/10/2026 17:36 10 14.50
07/10/2026 17:36 10 14.51
07/10/2026 17:35 95 14.53
07/10/2026 17:35 5 14.54
07/10/2026 17:33 14 14.53
07/10/2026 17:20 1 14.52
07/10/2026 17:13 7 14.51
07/10/2026 17:00 92 14.66
07/10/2026 17:00 19 14.67
07/10/2026 17:00 12 14.67
07/10/2026 17:00 88 14.67
07/10/2026 17:00 10 14.68
07/10/2026 16:58 2 14.68
07/10/2026 16:57 5 14.68
07/10/2026 16:34 19 14.72
07/10/2026 16:34 19 14.62
07/10/2026 16:33 19 14.62
07/10/2026 16:33 21 14.61
07/10/2026 16:33 6 14.61
07/10/2026 16:33 19 14.62
07/10/2026 16:33 100 14.66
07/10/2026 16:33 5 14.69
07/10/2026 16:33 1 14.76
07/10/2026 16:27 5 14.83
07/10/2026 15:55 100 14.84
07/10/2026 15:55 10 14.84
07/10/2026 15:47 130 14.94
07/10/2026 15:45 17 14.97
07/10/2026 15:39 100 14.87
07/10/2026 15:39 100 14.87
07/10/2026 15:39 100 14.88
07/10/2026 15:39 100 14.87
07/10/2026 15:37 100 14.85
07/10/2026 15:30 12 14.80
07/10/2026 15:30 380 14.67