Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:34:26
|
Geld
04.11.2025 -
17:46:30
|
Geld Volumen |
Brief
04.11.2025 -
17:46:30
|
Brief Volumen |
|---|---|---|---|---|
|
77.15
-7.30
(
-8.64% )
|
74.99
|
100 |
75.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:34 | 30 | 77.2725 |
| 11/04/2025 11:34 | 20 | 77.13 |
| 11/04/2025 11:34 | 10 | 77.13 |
| 11/04/2025 11:34 | 44 | 77.487 |
| 11/04/2025 11:34 | 44 | 77.746 |
| 11/04/2025 11:34 | 44 | 77.561 |
| 11/04/2025 11:34 | 122 | 77.45 |
| 11/04/2025 11:34 | 10 | 77.32 |
| 11/04/2025 11:33 | 20 | 77.50 |
| 11/04/2025 11:33 | 10 | 77.47 |
| 11/04/2025 11:33 | 40 | 77.509 |
| 11/04/2025 11:33 | 40 | 77.47 |
| 11/04/2025 11:33 | 44 | 77.47 |
| 11/04/2025 11:32 | 44 | 77.431 |
| 11/04/2025 11:32 | 3 | 77.20 |
| 11/04/2025 11:32 | 39 | 77.20 |
| 11/04/2025 11:32 | 23 | 77.26 |
| 11/04/2025 11:32 | 75 | 77.48 |
| 11/04/2025 11:32 | 44 | 77.48 |
| 11/04/2025 11:32 | 100 | 77.48 |
| 11/04/2025 11:32 | 5 | 77.6001 |
| 11/04/2025 11:32 | 1 | 77.20 |
| 11/04/2025 11:32 | 1 | 77.415 |
| 11/04/2025 11:31 | 13 | 77.4375 |
| 11/04/2025 11:31 | 13 | 77.4375 |
| 11/04/2025 11:31 | 13 | 77.4425 |
| 11/04/2025 11:31 | 40 | 77.415 |
| 11/04/2025 11:31 | 60 | 77.42 |
| 11/04/2025 11:31 | 50 | 77.88 |
| 11/04/2025 11:31 | 700 | 77.4353 |
| 11/04/2025 11:31 | 13 | 77.15 |
| 11/04/2025 11:31 | 10 | 77.84 |
| 11/04/2025 11:31 | 8 | 77.15 |
| 11/04/2025 11:31 | 14 | 77.8793 |
| 11/04/2025 11:31 | 945 | 77.4353 |
| 11/04/2025 11:31 | 5 | 77.4208 |
| 11/04/2025 11:31 | 50 | 77.355 |
| 11/04/2025 11:31 | 1 | 77.355 |
| 11/04/2025 11:30 | 45 | 77.88 |
| 11/04/2025 11:30 | 15 | 77.89 |
| 11/04/2025 11:30 | 26 | 77.89 |
| 11/04/2025 11:30 | 100 | 77.88 |
| 11/04/2025 11:30 | 11 | 77.88 |
| 11/04/2025 11:30 | 59 | 77.89 |
| 11/04/2025 11:30 | 80 | 77.75 |
| 11/04/2025 11:30 | 20 | 77.75 |
| 11/04/2025 11:30 | 1 | 77.68 |
| 11/04/2025 11:30 | 64 | 77.41 |
| 11/04/2025 11:30 | 36 | 77.41 |
| 11/04/2025 11:30 | 30 | 77.26 |
| 11/04/2025 11:30 | 104 | 77.26 |
| 11/04/2025 11:30 | 44 | 77.25 |
| 11/04/2025 11:30 | 13 | 77.15 |
| 11/04/2025 11:30 | 40 | 76.9939 |
| 11/04/2025 11:30 | 46 | 76.5934 |
| 11/04/2025 11:30 | 1300 | 76.8398 |
| 11/04/2025 11:30 | 46 | 76.5934 |
| 11/04/2025 11:30 | 35 | 76.601 |
| 11/04/2025 11:30 | 46 | 76.3583 |
| 11/04/2025 11:30 | 400 | 76.755 |
| 11/04/2025 11:30 | 16 | 77.00 |
| 11/04/2025 11:30 | 7 | 77.01 |
| 11/04/2025 11:30 | 10 | 77.00 |
| 11/04/2025 11:30 | 4 | 76.99 |
| 11/04/2025 11:30 | 800 | 77.2499 |
| 11/04/2025 11:30 | 800 | 77.2499 |
| 11/04/2025 11:29 | 4 | 76.755 |
| 11/04/2025 11:29 | 23 | 77.11 |