Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
100.75
-15.03
(
-12.98% )
|
100.74
|
100 |
100.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 800 | 103.00 |
| 08/22/2025 19:59 | 200 | 103.00 |
| 08/22/2025 19:59 | 30 | 103.5099 |
| 08/22/2025 19:59 | 12 | 103.5099 |
| 08/22/2025 19:59 | 75 | 103.50 |
| 08/22/2025 19:59 | 1 | 103.50 |
| 08/22/2025 19:59 | 1 | 103.50 |
| 08/22/2025 19:59 | 5 | 103.255 |
| 08/22/2025 19:56 | 1 | 103.02 |
| 08/22/2025 19:56 | 2 | 103.25 |