Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.90
-0.46
(
-4.05% )
|
10.77
|
200 |
10.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.90 |
| 10/16/2026 23:20 | � | 10.90 |
| 10/16/2026 22:30 | � | 10.90 |
| 10/16/2026 22:00 | � | 10.90 |
| 10/16/2026 22:00 | 457 | 10.90 |
| 10/16/2026 21:59 | 400 | 10.875 |
| 10/16/2026 21:59 | 2 | 10.81 |
| 10/16/2026 21:59 | 1 | 10.82 |
| 10/16/2026 21:59 | 2 | 10.82 |
| 10/16/2026 21:59 | 4 | 10.82 |
| 10/16/2026 21:59 | 4 | 10.82 |
| 10/16/2026 21:58 | 4 | 10.90 |
| 10/16/2026 21:55 | 1 | 10.90 |
| 10/16/2026 21:55 | 3 | 10.90 |
| 10/16/2026 21:54 | 16 | 10.90 |
| 10/16/2026 21:54 | 54 | 10.90 |
| 10/16/2026 21:52 | 25 | 10.88 |
| 10/16/2026 21:52 | 25 | 10.88 |
| 10/16/2026 21:50 | 1 | 10.90 |
| 10/16/2026 21:50 | 5 | 10.90 |
| 10/16/2026 21:50 | 6 | 10.90 |
| 10/16/2026 21:50 | 6 | 10.90 |
| 10/16/2026 21:50 | 2 | 10.90 |
| 10/16/2026 21:45 | 1 | 10.90 |
| 10/16/2026 21:40 | 1 | 10.82 |
| 10/16/2026 21:35 | 5 | 10.96 |
| 10/16/2026 21:21 | 57 | 11.02 |
| 10/16/2026 21:15 | 47 | 11.02 |
| 10/16/2026 21:12 | 2 | 10.89 |
| 10/16/2026 21:11 | 4 | 10.89 |
| 10/16/2026 21:07 | 10 | 10.89 |
| 10/16/2026 20:54 | 1 | 10.89 |
| 10/16/2026 20:54 | 1 | 10.89 |
| 10/16/2026 20:53 | 2 | 10.89 |
| 10/16/2026 20:30 | 1 | 10.93 |
| 10/16/2026 20:30 | 1 | 10.96 |
| 10/16/2026 20:07 | 74 | 10.77 |
| 10/16/2026 20:07 | 10 | 10.85 |
| 10/16/2026 20:06 | 1 | 10.95 |
| 10/16/2026 19:51 | 5 | 11.03 |
| 10/16/2026 19:47 | 1 | 11.20 |
| 10/16/2026 19:44 | 1 | 11.20 |
| 10/16/2026 19:43 | 1 | 11.20 |
| 10/16/2026 19:34 | 1 | 11.09 |
| 10/16/2026 19:34 | 1 | 11.06 |
| 10/16/2026 19:34 | 1 | 11.25 |
| 10/16/2026 19:34 | 1 | 11.18 |
| 10/16/2026 19:30 | 1 | 11.19 |
| 10/16/2026 19:30 | 5 | 11.19 |
| 10/16/2026 19:30 | 6 | 11.19 |
| 10/16/2026 19:30 | 6 | 11.19 |
| 10/16/2026 19:30 | 6 | 11.26 |
| 10/16/2026 19:24 | 1 | 11.04 |
| 10/16/2026 19:24 | 122 | 11.04 |
| 10/16/2026 19:24 | 100 | 11.04 |
| 10/16/2026 19:24 | 43 | 11.04 |
| 10/16/2026 19:24 | 1 | 10.99 |
| 10/16/2026 19:21 | 20 | 11.00 |
| 10/16/2026 19:21 | 12 | 11.00 |
| 10/16/2026 19:21 | 1 | 11.00 |
| 10/16/2026 19:21 | 35 | 11.01 |
| 10/16/2026 19:21 | 33 | 11.01 |
| 10/16/2026 19:21 | 11 | 11.05 |
| 10/16/2026 19:18 | 33 | 11.04 |
| 10/16/2026 19:18 | 5 | 11.04 |
| 10/16/2026 19:18 | 5 | 11.05 |
| 10/16/2026 18:56 | 1 | 11.245 |
| 10/16/2026 18:55 | 9 | 11.245 |
| 10/16/2026 18:53 | 5 | 11.36 |
| 10/16/2026 18:47 | 3 | 11.40 |
| 10/16/2026 18:47 | 50 | 11.34 |
| 10/16/2026 18:43 | 10 | 11.36 |
| 10/16/2026 18:40 | 20 | 11.41 |
| 10/16/2026 18:27 | 1 | 11.06 |
| 10/16/2026 18:27 | 1 | 11.38 |
| 10/16/2026 18:27 | 1 | 11.37 |
| 10/16/2026 18:27 | 1 | 11.39 |
| 10/16/2026 18:27 | 1 | 11.39 |
| 10/16/2026 18:27 | 1 | 11.39 |
| 10/16/2026 18:27 | 1 | 11.39 |
| 10/16/2026 18:27 | 1 | 11.39 |
| 10/16/2026 18:27 | 1 | 11.23 |
| 10/16/2026 18:27 | 1 | 11.25 |
| 10/16/2026 18:27 | 1 | 11.20 |
| 10/16/2026 18:26 | 1 | 11.245 |
| 10/16/2026 18:26 | 1 | 11.245 |
| 10/16/2026 18:26 | 1 | 11.33 |
| 10/16/2026 18:26 | 1 | 11.34 |
| 10/16/2026 18:26 | 1 | 11.36 |
| 10/16/2026 18:26 | 1 | 11.32 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:25 | 1 | 11.245 |
| 10/16/2026 18:21 | 1 | 11.245 |
| 10/16/2026 18:17 | 12 | 11.10 |
| 10/16/2026 18:16 | 17 | 11.43 |
| 10/16/2026 18:10 | 3 | 11.245 |
| 10/16/2026 18:09 | 5 | 11.245 |
| 10/16/2026 18:08 | 5 | 11.245 |
| 10/16/2026 18:07 | 10 | 11.245 |
| 10/16/2026 18:06 | 11 | 11.245 |
| 10/16/2026 18:04 | 10 | 11.245 |
| 10/16/2026 18:03 | 11 | 11.245 |
| 10/16/2026 18:01 | 10 | 11.325 |
| 10/16/2026 18:00 | 1 | 11.325 |
| 10/16/2026 18:00 | 5 | 11.325 |
| 10/16/2026 18:00 | 1 | 11.31 |
| 10/16/2026 18:00 | 10 | 11.38 |
| 10/16/2026 17:55 | 5 | 11.53 |
| 10/16/2026 17:49 | 17 | 11.69 |
| 10/16/2026 17:28 | 1 | 11.57 |
| 10/16/2026 17:27 | 1 | 11.57 |
| 10/16/2026 17:25 | 2 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 10 | 11.41 |
| 10/16/2026 17:25 | 26 | 11.41 |
| 10/16/2026 17:25 | 74 | 11.43 |
| 10/16/2026 16:58 | 25 | 11.66 |
| 10/16/2026 16:58 | 25 | 11.66 |
| 10/16/2026 16:57 | 25 | 11.58 |
| 10/16/2026 16:52 | 1 | 11.43 |
| 10/16/2026 16:50 | 25 | 11.58 |
| 10/16/2026 16:50 | 25 | 11.58 |
| 10/16/2026 16:12 | 5 | 11.35 |
| 10/16/2026 16:10 | 17 | 11.57 |
| 10/16/2026 16:10 | 25 | 11.57 |
| 10/16/2026 16:09 | 100 | 11.58 |
| 10/16/2026 16:08 | 100 | 11.52 |
| 10/16/2026 16:08 | 4 | 11.52 |
| 10/16/2026 16:08 | 5 | 11.52 |
| 10/16/2026 16:08 | 18 | 11.47 |
| 10/16/2026 16:08 | 3 | 11.47 |
| 10/16/2026 16:07 | 1 | 11.47 |
| 10/16/2026 16:05 | 8 | 11.47 |
| 10/16/2026 16:05 | 100 | 11.43 |
| 10/16/2026 16:05 | 22 | 11.42 |
| 10/16/2026 16:05 | 31 | 11.42 |
| 10/16/2026 16:05 | 30 | 11.42 |
| 10/16/2026 16:03 | 31 | 11.45 |
| 10/16/2026 15:53 | 17 | 11.42 |
| 10/16/2026 15:39 | 1 | 11.24 |
| 10/16/2026 15:38 | 100 | 11.24 |
| 10/16/2026 15:30 | 194 | 11.22 |