Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:10:47
|
Geld
27.08.2026 -
20:12:31
|
Geld Volumen |
Brief
27.08.2026 -
20:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
17.53
-0.48
(
-2.67% )
|
17.48
|
200 |
17.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:10 | 2 | 17.52 |
| 08/27/2026 19:10 | 100 | 17.53 |
| 08/27/2026 19:02 | 9 | 17.715 |
| 08/27/2026 18:50 | 1 | 17.55 |
| 08/27/2026 18:49 | 35 | 17.51 |
| 08/27/2026 18:49 | 99 | 17.55 |
| 08/27/2026 18:49 | 43 | 17.55 |
| 08/27/2026 18:49 | 17 | 17.55 |
| 08/27/2026 18:49 | 40 | 17.55 |
| 08/27/2026 18:49 | 13 | 17.56 |
| 08/27/2026 18:49 | 60 | 17.59 |
| 08/27/2026 18:48 | 5 | 17.61 |
| 08/27/2026 18:48 | 1 | 17.70 |
| 08/27/2026 18:47 | 1 | 17.61 |
| 08/27/2026 18:46 | 4 | 17.61 |
| 08/27/2026 18:46 | 30 | 17.64 |
| 08/27/2026 18:45 | 34 | 17.64 |
| 08/27/2026 18:45 | 53 | 17.64 |
| 08/27/2026 18:45 | 53 | 17.66 |
| 08/27/2026 18:45 | 10 | 17.67 |
| 08/27/2026 18:45 | 73 | 17.70 |
| 08/27/2026 18:45 | 13 | 17.70 |
| 08/27/2026 18:28 | 1 | 17.67 |
| 08/27/2026 18:15 | 7 | 17.66 |
| 08/27/2026 17:41 | 1 | 17.85 |
| 08/27/2026 17:03 | 66 | 17.77 |
| 08/27/2026 17:03 | 34 | 17.77 |
| 08/27/2026 16:53 | 16 | 17.73 |
| 08/27/2026 16:53 | 1 | 17.75 |
| 08/27/2026 16:49 | 1 | 17.965 |
| 08/27/2026 16:49 | 1 | 17.73 |
| 08/27/2026 16:49 | 1 | 17.965 |
| 08/27/2026 16:49 | 1 | 17.965 |
| 08/27/2026 16:49 | 1 | 17.965 |
| 08/27/2026 16:42 | 100 | 17.68 |
| 08/27/2026 16:42 | 100 | 17.64 |
| 08/27/2026 16:42 | 100 | 17.64 |
| 08/27/2026 16:35 | 83 | 17.56 |
| 08/27/2026 16:35 | 50 | 17.58 |
| 08/27/2026 16:35 | 50 | 17.60 |
| 08/27/2026 16:34 | 26 | 17.57 |
| 08/27/2026 16:34 | 10 | 17.57 |
| 08/27/2026 16:33 | 23 | 17.56 |
| 08/27/2026 16:33 | 20 | 17.56 |
| 08/27/2026 16:33 | 57 | 17.56 |
| 08/27/2026 16:33 | 43 | 17.59 |
| 08/27/2026 16:30 | 1 | 17.61 |
| 08/27/2026 16:27 | 7 | 17.69 |
| 08/27/2026 16:27 | 36 | 17.69 |
| 08/27/2026 16:27 | 7 | 17.67 |
| 08/27/2026 16:27 | 50 | 17.67 |
| 08/27/2026 16:27 | 43 | 17.67 |
| 08/27/2026 16:27 | 49 | 17.60 |
| 08/27/2026 16:27 | 89 | 17.70 |
| 08/27/2026 16:26 | 11 | 17.70 |
| 08/27/2026 16:22 | 20 | 17.73 |
| 08/27/2026 16:22 | 80 | 17.73 |
| 08/27/2026 16:08 | 36 | 17.85 |
| 08/27/2026 16:06 | 7 | 17.85 |
| 08/27/2026 16:06 | 25 | 17.85 |
| 08/27/2026 16:02 | 2 | 17.97 |
| 08/27/2026 16:02 | 20 | 18.00 |
| 08/27/2026 15:30 | 15 | 18.01 |
| 08/27/2026 15:30 | 10 | 18.02 |
| 08/27/2026 15:30 | 221 | 18.01 |