Newegg Comm Rg
NEGG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:58
Geld
Volumen 		Brief
28.08.2026 - 21:59:58
Brief
Volumen
16.70
-0.98 ( -5.54% )
16.70
100
16.91
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:44 5 16.95
08/28/2026 22:00 � 16.70
08/28/2026 22:00 1218 16.70
08/28/2026 21:59 15 16.70
08/28/2026 21:59 100 16.70
08/28/2026 21:59 100 16.71
08/28/2026 21:59 17 16.79
08/28/2026 21:59 9 16.73
08/28/2026 21:59 47 16.73
08/28/2026 21:58 48 16.73
08/28/2026 21:54 11 16.71
08/28/2026 21:51 41 16.71
08/28/2026 21:50 17 16.71
08/28/2026 21:48 9 16.71
08/28/2026 21:46 10 16.71
08/28/2026 21:44 14 16.71
08/28/2026 21:44 10 16.72
08/28/2026 21:42 40 16.71
08/28/2026 21:39 40 16.72
08/28/2026 21:38 40 16.775
08/28/2026 21:37 10 16.71
08/28/2026 21:36 30 16.72
08/28/2026 21:36 61 16.72
08/28/2026 21:21 30 16.67
08/28/2026 21:18 18 16.67
08/28/2026 21:14 13 16.68
08/28/2026 20:47 100 16.66
08/28/2026 20:38 59 16.70
08/28/2026 20:38 21 16.70
08/28/2026 20:18 38 16.57
08/28/2026 20:18 100 16.60
08/28/2026 20:18 100 16.59
08/28/2026 20:18 62 16.60
08/28/2026 20:16 38 16.60
08/28/2026 20:16 62 16.60
08/28/2026 20:15 38 16.60
08/28/2026 20:15 81 16.60
08/28/2026 20:15 10 16.60
08/28/2026 20:14 100 16.58
08/28/2026 20:14 100 16.55
08/28/2026 20:14 50 16.55
08/28/2026 20:14 50 16.55
08/28/2026 20:14 50 16.55
08/28/2026 20:14 50 16.60
08/28/2026 20:13 60 16.58
08/28/2026 20:13 40 16.62
08/28/2026 20:03 1 16.62
08/28/2026 20:02 140 16.70
08/28/2026 20:02 110 16.69
08/28/2026 19:40 32 16.57
08/28/2026 19:40 50 16.55
08/28/2026 19:40 15 16.56
08/28/2026 19:40 50 16.59
08/28/2026 19:40 2 16.63
08/28/2026 19:32 89 16.64
08/28/2026 19:29 10 16.72
08/28/2026 19:22 5 16.63
08/28/2026 19:22 91 16.63
08/28/2026 19:15 2 16.705
08/28/2026 19:07 13 16.53
08/28/2026 19:04 43 16.51
08/28/2026 18:55 11 16.69
08/28/2026 18:55 19 16.69
08/28/2026 18:54 30 16.75
08/28/2026 18:54 30 16.75
08/28/2026 18:54 30 16.76
08/28/2026 18:53 77 16.70
08/28/2026 18:53 100 16.70
08/28/2026 18:53 30 16.73
08/28/2026 18:50 30 16.73
08/28/2026 18:49 30 16.75
08/28/2026 18:49 30 16.71
08/28/2026 18:44 1 16.75
08/28/2026 18:44 1 16.70
08/28/2026 18:18 32 16.67
08/28/2026 18:18 1 16.67
08/28/2026 18:18 5 16.70
08/28/2026 18:15 7 16.78
08/28/2026 18:14 2 16.71
08/28/2026 18:14 1 16.71
08/28/2026 18:14 8 16.81
08/28/2026 18:14 92 16.81
08/28/2026 18:00 61 16.875
08/28/2026 18:00 76 16.78
08/28/2026 18:00 24 16.78
08/28/2026 18:00 1 16.72
08/28/2026 18:00 32 16.76
08/28/2026 18:00 100 16.72
08/28/2026 17:57 9 16.78
08/28/2026 17:56 16 16.78
08/28/2026 17:53 15 16.78
08/28/2026 17:53 1 16.82
08/28/2026 17:52 1 16.83
08/28/2026 17:51 60 16.78
08/28/2026 17:48 1 16.78
08/28/2026 17:48 181 16.78
08/28/2026 17:42 30 16.85
08/28/2026 17:41 30 16.81
08/28/2026 17:38 19 16.78
08/28/2026 17:38 229 16.85
08/28/2026 17:38 22 16.86
08/28/2026 17:38 28 16.86
08/28/2026 17:38 14 16.88
08/28/2026 17:37 16 16.85
08/28/2026 17:37 55 16.85
08/28/2026 17:37 7 16.86
08/28/2026 17:37 33 16.86
08/28/2026 17:37 30 16.87
08/28/2026 17:37 67 16.86
08/28/2026 17:37 40 16.88
08/28/2026 17:37 10 16.88
08/28/2026 17:34 1 17.00
08/28/2026 17:19 378 16.88
08/28/2026 17:19 80 16.88
08/28/2026 17:18 2 16.96
08/28/2026 17:18 65 16.97
08/28/2026 17:18 31 16.97
08/28/2026 17:17 4 16.97
08/28/2026 17:17 10 16.98
08/28/2026 17:17 23 16.98
08/28/2026 17:17 67 16.98
08/28/2026 17:17 19 16.99
08/28/2026 17:16 21 16.99
08/28/2026 17:14 32 16.98
08/28/2026 17:08 6 16.89
08/28/2026 17:05 42 16.88
08/28/2026 17:05 1 16.89
08/28/2026 17:05 2 16.94
08/28/2026 17:05 33 16.95
08/28/2026 17:05 100 16.96
08/28/2026 17:05 7 16.99
08/28/2026 17:04 58 16.95
08/28/2026 17:04 144 16.95
08/28/2026 17:04 91 16.96
08/28/2026 17:04 9 16.97
08/28/2026 17:02 9 16.96
08/28/2026 17:00 1 17.03
08/28/2026 17:00 1 17.05
08/28/2026 16:59 4 16.96
08/28/2026 16:55 31 16.98
08/28/2026 16:54 50 17.04
08/28/2026 16:52 10 17.00
08/28/2026 16:52 2 16.96
08/28/2026 16:50 13 16.96
08/28/2026 16:50 10 16.97
08/28/2026 16:48 9 16.96
08/28/2026 16:46 5 17.05
08/28/2026 16:46 65 16.95
08/28/2026 16:46 5 16.97
08/28/2026 16:46 10 16.99
08/28/2026 16:45 4 16.96
08/28/2026 16:45 10 16.97
08/28/2026 16:42 31 16.96
08/28/2026 16:39 27 16.92
08/28/2026 16:39 117 17.00
08/28/2026 16:39 83 17.00
08/28/2026 16:34 50 17.00
08/28/2026 16:32 2 16.82
08/28/2026 16:32 50 17.00
08/28/2026 16:31 30 16.84
08/28/2026 16:30 32 16.90
08/28/2026 16:30 50 17.00
08/28/2026 16:09 1 17.00
08/28/2026 16:09 5 17.00
08/28/2026 16:08 300 17.03
08/28/2026 16:08 1 17.10
08/28/2026 16:08 1 17.24
08/28/2026 16:08 1 17.34
08/28/2026 16:07 81 17.20
08/28/2026 16:07 1 17.20
08/28/2026 16:00 2 17.45
08/28/2026 15:44 1 17.69
08/28/2026 15:36 1 17.51
08/28/2026 15:36 1 17.51
08/28/2026 15:36 1 17.51
08/28/2026 15:30 171 17.64