Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.77
-0.43
(
-2.36% )
|
17.77
|
29,800 |
18.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.77 |
| 06/17/2026 22:30 | � | 17.77 |
| 06/17/2026 22:00 | � | 17.77 |
| 06/17/2026 22:00 | 2039 | 17.77 |
| 06/17/2026 21:59 | 5 | 18.02 |
| 06/17/2026 21:59 | 1 | 18.02 |
| 06/17/2026 21:59 | 1 | 18.02 |
| 06/17/2026 21:59 | 3 | 18.02 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 4 | 17.79 |
| 06/17/2026 21:59 | 8 | 17.79 |
| 06/17/2026 21:59 | 100 | 17.79 |
| 06/17/2026 21:59 | 1 | 17.80 |
| 06/17/2026 21:59 | 39 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 2 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.93 |
| 06/17/2026 21:59 | 2 | 17.92 |
| 06/17/2026 21:59 | 124 | 17.92 |
| 06/17/2026 21:59 | 49 | 17.92 |
| 06/17/2026 21:59 | 8 | 17.91 |
| 06/17/2026 21:59 | 41 | 17.90 |
| 06/17/2026 21:59 | 25 | 17.90 |
| 06/17/2026 21:59 | 81 | 17.91 |
| 06/17/2026 21:59 | 1 | 17.90 |
| 06/17/2026 21:59 | 3 | 17.85 |
| 06/17/2026 21:59 | 25 | 17.81 |
| 06/17/2026 21:59 | 35 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 1 | 17.81 |
| 06/17/2026 21:59 | 59 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.86 |
| 06/17/2026 21:59 | 1 | 17.90 |
| 06/17/2026 21:59 | 1 | 17.94 |
| 06/17/2026 21:59 | 1 | 17.85 |
| 06/17/2026 21:58 | 41 | 17.81 |
| 06/17/2026 21:58 | 29 | 17.81 |
| 06/17/2026 21:58 | 29 | 17.82 |
| 06/17/2026 21:58 | 9 | 17.925 |
| 06/17/2026 21:58 | 1 | 17.82 |
| 06/17/2026 21:57 | 4 | 17.86 |
| 06/17/2026 21:57 | 16 | 17.86 |
| 06/17/2026 21:57 | 6 | 17.93 |
| 06/17/2026 21:55 | 6 | 17.80 |
| 06/17/2026 21:55 | 21 | 17.935 |
| 06/17/2026 21:51 | 8 | 17.92 |
| 06/17/2026 21:50 | 15 | 17.935 |
| 06/17/2026 21:48 | 5 | 17.95 |
| 06/17/2026 21:46 | 6 | 17.88 |
| 06/17/2026 21:46 | 4 | 17.88 |
| 06/17/2026 21:46 | 100 | 17.86 |
| 06/17/2026 21:46 | 164 | 17.86 |
| 06/17/2026 21:46 | 8 | 17.88 |
| 06/17/2026 21:46 | 10 | 17.86 |
| 06/17/2026 21:46 | 32 | 17.87 |
| 06/17/2026 21:46 | 49 | 17.87 |
| 06/17/2026 21:46 | 7 | 17.87 |
| 06/17/2026 21:46 | 64 | 17.84 |
| 06/17/2026 21:46 | 20 | 17.88 |
| 06/17/2026 21:46 | 9 | 17.88 |
| 06/17/2026 21:46 | 3 | 17.90 |
| 06/17/2026 21:44 | 2 | 17.915 |
| 06/17/2026 21:32 | 2 | 18.13 |
| 06/17/2026 21:29 | 1 | 18.14 |
| 06/17/2026 21:25 | 2 | 18.18 |
| 06/17/2026 21:20 | 10 | 17.88 |
| 06/17/2026 21:20 | 5 | 17.99 |
| 06/17/2026 21:20 | 100 | 17.99 |
| 06/17/2026 21:20 | 100 | 18.03 |
| 06/17/2026 21:20 | 30 | 18.03 |
| 06/17/2026 21:20 | 12 | 18.03 |
| 06/17/2026 21:19 | 4 | 18.265 |
| 06/17/2026 21:11 | 57 | 18.03 |
| 06/17/2026 21:11 | 17 | 18.05 |
| 06/17/2026 21:09 | 1 | 18.06 |
| 06/17/2026 20:59 | 2 | 18.29 |
| 06/17/2026 20:55 | 9 | 18.28 |
| 06/17/2026 20:39 | 87 | 18.22 |
| 06/17/2026 20:39 | 13 | 18.22 |
| 06/17/2026 20:36 | 38 | 18.005 |
| 06/17/2026 20:22 | 9 | 18.015 |
| 06/17/2026 20:21 | 16 | 18.03 |
| 06/17/2026 20:20 | 8 | 18.02 |
| 06/17/2026 20:18 | 69 | 18.04 |
| 06/17/2026 20:05 | 1 | 17.89 |
| 06/17/2026 20:05 | 400 | 18.00 |
| 06/17/2026 20:05 | 800 | 18.00 |
| 06/17/2026 20:05 | 261 | 18.00 |
| 06/17/2026 20:05 | 79 | 18.02 |
| 06/17/2026 20:05 | 2 | 18.02 |
| 06/17/2026 20:05 | 19 | 18.02 |
| 06/17/2026 20:05 | 100 | 18.03 |
| 06/17/2026 20:02 | 100 | 18.34 |
| 06/17/2026 20:02 | 5 | 18.36 |
| 06/17/2026 20:02 | 38 | 18.36 |
| 06/17/2026 20:02 | 10 | 18.37 |
| 06/17/2026 20:02 | 5 | 18.42 |
| 06/17/2026 19:57 | 42 | 18.63 |
| 06/17/2026 19:34 | 7 | 18.48 |
| 06/17/2026 19:23 | 1 | 18.81 |
| 06/17/2026 19:22 | 100 | 18.69 |
| 06/17/2026 19:22 | 5 | 18.69 |
| 06/17/2026 19:22 | 55 | 18.51 |
| 06/17/2026 19:22 | 34 | 18.53 |
| 06/17/2026 19:21 | 10 | 18.53 |
| 06/17/2026 19:21 | 100 | 18.55 |
| 06/17/2026 19:21 | 19 | 18.52 |
| 06/17/2026 19:21 | 100 | 18.58 |
| 06/17/2026 19:21 | 63 | 18.57 |
| 06/17/2026 19:21 | 100 | 18.48 |
| 06/17/2026 19:21 | 100 | 18.48 |
| 06/17/2026 19:21 | 100 | 18.49 |
| 06/17/2026 19:21 | 200 | 18.50 |
| 06/17/2026 19:19 | 1 | 18.71 |
| 06/17/2026 19:18 | 22 | 18.50 |
| 06/17/2026 19:18 | 100 | 18.54 |
| 06/17/2026 19:18 | 2 | 18.69 |
| 06/17/2026 19:18 | 98 | 18.69 |
| 06/17/2026 19:10 | 69 | 18.60 |
| 06/17/2026 19:10 | 29 | 18.63 |
| 06/17/2026 18:52 | 40 | 18.65 |
| 06/17/2026 18:52 | 57 | 18.65 |
| 06/17/2026 18:52 | 17 | 18.83 |
| 06/17/2026 18:47 | 500 | 18.73 |
| 06/17/2026 18:47 | 100 | 18.765 |
| 06/17/2026 18:40 | 89 | 18.64 |
| 06/17/2026 18:26 | 90 | 18.63 |
| 06/17/2026 18:21 | 1 | 18.65 |
| 06/17/2026 17:39 | 2 | 18.35 |
| 06/17/2026 17:34 | 5 | 18.30 |
| 06/17/2026 17:34 | 15 | 18.30 |
| 06/17/2026 17:32 | 1 | 18.42 |
| 06/17/2026 17:03 | 36 | 18.00 |
| 06/17/2026 17:03 | 100 | 18.01 |
| 06/17/2026 17:03 | 21 | 18.08 |
| 06/17/2026 17:03 | 21 | 18.24 |
| 06/17/2026 17:03 | 403 | 18.00 |
| 06/17/2026 17:03 | 1 | 18.05 |
| 06/17/2026 17:03 | 1 | 18.05 |
| 06/17/2026 17:03 | 20 | 18.10 |
| 06/17/2026 17:03 | 200 | 18.12 |
| 06/17/2026 17:03 | 100 | 18.14 |
| 06/17/2026 17:03 | 5 | 18.22 |
| 06/17/2026 17:03 | 9 | 18.22 |
| 06/17/2026 17:03 | 9 | 18.15 |
| 06/17/2026 17:03 | 2 | 18.22 |
| 06/17/2026 17:03 | 42 | 18.21 |
| 06/17/2026 17:03 | 20 | 18.21 |
| 06/17/2026 17:03 | 8 | 18.21 |
| 06/17/2026 17:03 | 64 | 18.19 |
| 06/17/2026 17:03 | 5 | 18.19 |
| 06/17/2026 16:57 | 18 | 18.13 |
| 06/17/2026 16:57 | 25 | 18.13 |
| 06/17/2026 16:57 | 25 | 18.13 |
| 06/17/2026 16:57 | 2 | 18.15 |
| 06/17/2026 16:57 | 25 | 18.20 |
| 06/17/2026 16:51 | 3 | 18.34 |
| 06/17/2026 16:51 | 1 | 18.34 |
| 06/17/2026 16:51 | 100 | 18.34 |
| 06/17/2026 16:51 | 3 | 18.35 |
| 06/17/2026 16:51 | 97 | 18.35 |
| 06/17/2026 16:51 | 7 | 18.35 |
| 06/17/2026 16:25 | 1 | 18.67 |
| 06/17/2026 16:18 | 4 | 18.85 |
| 06/17/2026 15:50 | 72 | 18.56 |
| 06/17/2026 15:50 | 5 | 18.58 |
| 06/17/2026 15:49 | 2 | 18.56 |
| 06/17/2026 15:48 | 2 | 18.86 |
| 06/17/2026 15:46 | 98 | 18.59 |
| 06/17/2026 15:46 | 98 | 18.58 |
| 06/17/2026 15:46 | 2 | 18.58 |
| 06/17/2026 15:44 | 2 | 18.51 |
| 06/17/2026 15:30 | 914 | 18.11 |