Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.93
-7.58
(
-15.31% )
|
41.74
|
800 |
41.96
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.35 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.40 |
| 08/29/2025 19:59 | 1 | 42.28 |
| 08/29/2025 19:59 | 1 | 42.28 |
| 08/29/2025 19:59 | 1 | 42.28 |
| 08/29/2025 19:59 | 1 | 42.00 |
| 08/29/2025 19:59 | 23 | 42.01 |
| 08/29/2025 19:58 | 10 | 42.00 |
| 08/29/2025 19:58 | 70 | 41.99 |
| 08/29/2025 19:58 | 40 | 41.91 |
| 08/29/2025 19:58 | 10 | 41.93 |
| 08/29/2025 19:58 | 23 | 41.93 |
| 08/29/2025 19:58 | 2 | 41.98 |
| 08/29/2025 19:57 | 202 | 41.80 |
| 08/29/2025 19:56 | 10 | 42.00 |
| 08/29/2025 19:56 | 1 | 42.00 |
| 08/29/2025 19:56 | 10 | 42.00 |
| 08/29/2025 19:55 | 5 | 42.00 |