Newegg Comm Rg
NEGG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:00
Bid
11/04/2025 - 17:26:12
Bid
Volume 		Ask
11/04/2025 - 17:26:12
Ask
Volume
77.25
-7.20 ( -8.53% )
76.26
100
77.59
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:21 21 77.0183
11/04/2025 11:21 1500 76.9519
11/04/2025 11:21 23 77.15
11/04/2025 11:21 30 77.24
11/04/2025 11:21 1 77.02
11/04/2025 11:21 1 77.02
11/04/2025 11:21 9 77.02
11/04/2025 11:21 9 77.02
11/04/2025 11:21 9 77.02
11/04/2025 11:21 1 77.02
11/04/2025 11:21 100 77.02
11/04/2025 11:21 23 76.85
11/04/2025 11:21 100 77.24
11/04/2025 11:21 10 77.0992
11/04/2025 11:21 400 76.995
11/04/2025 11:21 402 77.24
11/04/2025 11:21 400 76.995
11/04/2025 11:21 23 76.9855
11/04/2025 11:21 1100 76.9589
11/04/2025 11:21 7 77.00
11/04/2025 11:21 500 77.2032
11/04/2025 11:21 100 77.00
11/04/2025 11:21 100 77.00
11/04/2025 11:21 11 76.875
11/04/2025 11:21 11 76.875
11/04/2025 11:21 11 76.875
11/04/2025 11:21 11 76.875
11/04/2025 11:21 23 76.97
11/04/2025 11:20 40 76.875
11/04/2025 11:20 11 76.875
11/04/2025 11:20 802 76.875
11/04/2025 11:20 23 76.82
11/04/2025 11:20 100 77.00
11/04/2025 11:20 32 77.00
11/04/2025 11:20 20 77.0349
11/04/2025 11:20 450 77.025
11/04/2025 11:20 20 77.1951
11/04/2025 11:20 450 77.025
11/04/2025 11:20 200 77.00
11/04/2025 11:20 350 77.245
11/04/2025 11:20 78 76.50
11/04/2025 11:20 53 77.055
11/04/2025 11:20 25 77.055
11/04/2025 11:20 5 77.3264
11/04/2025 11:20 450 77.055
11/04/2025 11:20 1 77.63
11/04/2025 11:20 18 77.64
11/04/2025 11:20 82 77.65
11/04/2025 11:20 100 77.68
11/04/2025 11:20 1 77.55
11/04/2025 11:20 16 77.68
11/04/2025 11:20 450 77.055
11/04/2025 11:20 14 77.4164
11/04/2025 11:20 500 77.5615
11/04/2025 11:20 20 77.016
11/04/2025 11:20 175 77.4164
11/04/2025 11:20 7 77.40
11/04/2025 11:20 2 77.40
11/04/2025 11:20 1 77.39
11/04/2025 11:20 300 76.815
11/04/2025 11:20 15 77.28
11/04/2025 11:20 14 77.30
11/04/2025 11:20 4 77.29
11/04/2025 11:20 40 77.28
11/04/2025 11:20 100 77.25
11/04/2025 11:20 100 77.25
11/04/2025 11:20 100 77.27
11/04/2025 11:20 100 77.27
11/04/2025 11:20 150 77.27
11/04/2025 11:20 42 77.26
11/04/2025 11:20 7 77.18
11/04/2025 11:20 3 77.18
11/04/2025 11:20 25 76.90
11/04/2025 11:20 5 76.90
11/04/2025 11:20 95 76.90
11/04/2025 11:20 5 76.90
11/04/2025 11:20 50 76.90
11/04/2025 11:20 100 76.90
11/04/2025 11:20 32 76.90
11/04/2025 11:20 100 76.90
11/04/2025 11:20 55 76.90
11/04/2025 11:20 100 76.90
11/04/2025 11:20 32 76.90
11/04/2025 11:20 100 76.90
11/04/2025 11:20 32 76.90
11/04/2025 11:20 100 76.90
11/04/2025 11:20 100 76.90
11/04/2025 11:20 32 76.90
11/04/2025 11:20 125 76.95
11/04/2025 11:20 1 77.00
11/04/2025 11:20 100 77.00
11/04/2025 11:20 24 76.6609
11/04/2025 11:20 39 77.00
11/04/2025 11:20 100 77.00
11/04/2025 11:20 100 76.96
11/04/2025 11:20 100 76.90
11/04/2025 11:20 60 76.89
11/04/2025 11:20 40 76.89
11/04/2025 11:20 60 76.88
11/04/2025 11:20 5 76.78
11/04/2025 11:20 25 76.78
11/04/2025 11:20 25 76.78
11/04/2025 11:20 25 76.78
11/04/2025 11:20 800 76.88
11/04/2025 11:19 450 76.445
11/04/2025 11:19 150 76.4895
11/04/2025 11:19 300 76.445
11/04/2025 11:19 23 76.23
11/04/2025 11:19 400 76.445
11/04/2025 11:19 53 76.4895
11/04/2025 11:19 30 76.2976
11/04/2025 11:19 30 76.8899
11/04/2025 11:19 23 76.409
11/04/2025 11:19 30 76.52
11/04/2025 11:19 30 76.89
11/04/2025 11:19 450 76.89
11/04/2025 11:19 1 76.5149
11/04/2025 11:19 20 76.51
11/04/2025 11:19 20 76.11
11/04/2025 11:18 15 76.90
11/04/2025 11:18 15 76.90
11/04/2025 11:18 15 76.806
11/04/2025 11:18 23 76.477
11/04/2025 11:18 23 76.90
11/04/2025 11:18 23 76.477
11/04/2025 11:18 15 76.088
11/04/2025 11:18 15 76.088
11/04/2025 11:18 15 76.477
11/04/2025 11:18 15 76.477
11/04/2025 11:18 15 76.088
11/04/2025 11:18 40 76.895
11/04/2025 11:18 40 76.89
11/04/2025 11:18 60 76.86
11/04/2025 11:18 40 76.88
11/04/2025 11:18 20 76.4188
11/04/2025 11:18 40 76.66
11/04/2025 11:18 40 76.66
11/04/2025 11:18 40 76.71
11/04/2025 11:18 100 76.86
11/04/2025 11:18 100 76.86
11/04/2025 11:18 40 76.88
11/04/2025 11:18 40 76.86
11/04/2025 11:18 68 76.90
11/04/2025 11:18 1 76.90
11/04/2025 11:18 100 76.90
11/04/2025 11:18 1 76.84
11/04/2025 11:18 10 76.84
11/04/2025 11:18 100 76.75
11/04/2025 11:18 13 76.75
11/04/2025 11:18 78 76.72
11/04/2025 11:18 22 76.65
11/04/2025 11:18 1 76.54
11/04/2025 11:18 22 76.54
11/04/2025 11:18 1 76.47
11/04/2025 11:18 30 75.7401
11/04/2025 11:18 1 76.3624
11/04/2025 11:18 30 76.245
11/04/2025 11:18 23 76.0935
11/04/2025 11:18 75 76.4733
11/04/2025 11:18 15 76.75
11/04/2025 11:18 1 76.7399
11/04/2025 11:18 15 76.00
11/04/2025 11:18 15 76.012
11/04/2025 11:18 7 75.93
11/04/2025 11:18 23 75.94
11/04/2025 11:18 25 76.20
11/04/2025 11:18 23 76.217
11/04/2025 11:18 30 76.34
11/04/2025 11:17 15 76.75
11/04/2025 11:17 30 76.1391
11/04/2025 11:17 30 76.76
11/04/2025 11:17 15 76.276
11/04/2025 11:17 30 76.315
11/04/2025 11:17 30 76.76
11/04/2025 11:17 23 76.64
11/04/2025 11:17 15 76.76
11/04/2025 11:17 5 76.50
11/04/2025 11:17 36 76.33
11/04/2025 11:17 10 76.70
11/04/2025 11:17 23 76.2705
11/04/2025 11:17 30 75.87
11/04/2025 11:17 30 75.959
11/04/2025 11:17 1 75.87
11/04/2025 11:17 15 76.2705
11/04/2025 11:17 30 76.1349
11/04/2025 11:17 30 76.1996
11/04/2025 11:17 23 76.06
11/04/2025 11:17 15 76.5187