Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:21
|
Bid
11/04/2025 -
20:39:22
|
Bid Volume |
Ask
11/04/2025 -
20:39:22
|
Ask Volume |
|---|---|---|---|---|
|
78.68
-5.77
(
-6.83% )
|
78.10
|
100 |
78.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 4 | 78.965 |
| 11/04/2025 14:31 | 20 | 78.85 |
| 11/04/2025 14:31 | 22 | 79.1217 |
| 11/04/2025 14:31 | 505 | 79.2399 |
| 11/04/2025 14:31 | 3 | 78.69 |
| 11/04/2025 14:30 | 1 | 79.23 |
| 11/04/2025 14:30 | 150 | 78.965 |
| 11/04/2025 14:30 | 3 | 79.24 |
| 11/04/2025 14:30 | 20 | 79.2345 |
| 11/04/2025 14:30 | 1 | 79.0368 |
| 11/04/2025 14:30 | 100 | 78.965 |
| 11/04/2025 14:30 | 1 | 78.68 |
| 11/04/2025 14:30 | 1 | 79.24 |
| 11/04/2025 14:30 | 1 | 78.736 |
| 11/04/2025 14:29 | 3 | 79.0525 |
| 11/04/2025 14:29 | 1 | 79.1996 |
| 11/04/2025 14:29 | 3 | 79.0525 |
| 11/04/2025 14:29 | 1 | 79.1996 |
| 11/04/2025 14:29 | 1 | 78.68 |
| 11/04/2025 14:29 | 1 | 79.1996 |
| 11/04/2025 14:29 | 1 | 79.23 |
| 11/04/2025 14:29 | 1 | 79.24 |
| 11/04/2025 14:29 | 1 | 78.988 |
| 11/04/2025 14:28 | 1 | 79.24 |
| 11/04/2025 14:28 | 1 | 79.24 |
| 11/04/2025 14:28 | 9 | 79.24 |
| 11/04/2025 14:28 | 450 | 78.932 |
| 11/04/2025 14:28 | 1 | 78.96 |
| 11/04/2025 14:28 | 1 | 78.96 |
| 11/04/2025 14:28 | 210 | 79.24 |
| 11/04/2025 14:28 | 10 | 79.23 |
| 11/04/2025 14:27 | 30 | 78.96 |
| 11/04/2025 14:27 | 1 | 79.19 |
| 11/04/2025 14:27 | 3 | 78.68 |
| 11/04/2025 14:27 | 50 | 78.96 |
| 11/04/2025 14:27 | 3 | 78.932 |
| 11/04/2025 14:27 | 2 | 78.8973 |
| 11/04/2025 14:27 | 1 | 78.932 |
| 11/04/2025 14:27 | 450 | 79.24 |
| 11/04/2025 14:27 | 23 | 78.9674 |
| 11/04/2025 14:27 | 450 | 78.988 |
| 11/04/2025 14:27 | 126 | 78.943 |
| 11/04/2025 14:26 | 93 | 79.00 |
| 11/04/2025 14:26 | 450 | 78.96 |
| 11/04/2025 14:26 | 100 | 78.96 |
| 11/04/2025 14:26 | 5 | 78.96 |
| 11/04/2025 14:26 | 27 | 79.00 |
| 11/04/2025 14:26 | 10 | 79.24 |
| 11/04/2025 14:26 | 93 | 78.96 |
| 11/04/2025 14:26 | 400 | 78.96 |
| 11/04/2025 14:26 | 7 | 78.96 |
| 11/04/2025 14:26 | 5 | 79.044 |
| 11/04/2025 14:26 | 50 | 78.988 |
| 11/04/2025 14:26 | 93 | 78.96 |
| 11/04/2025 14:26 | 7 | 78.96 |
| 11/04/2025 14:26 | 100 | 78.96 |
| 11/04/2025 14:26 | 8 | 79.24 |
| 11/04/2025 14:26 | 15 | 78.85 |
| 11/04/2025 14:26 | 15 | 78.85 |
| 11/04/2025 14:26 | 4 | 78.85 |
| 11/04/2025 14:26 | 36 | 78.87 |
| 11/04/2025 14:26 | 9 | 78.96 |
| 11/04/2025 14:26 | 22 | 78.6888 |
| 11/04/2025 14:26 | 15 | 79.00 |
| 11/04/2025 14:26 | 1197 | 78.6888 |
| 11/04/2025 14:26 | 800 | 78.6888 |
| 11/04/2025 14:26 | 3 | 78.6888 |
| 11/04/2025 14:26 | 21 | 78.9438 |
| 11/04/2025 14:26 | 350 | 78.96 |
| 11/04/2025 14:26 | 100 | 78.736 |
| 11/04/2025 14:26 | 3 | 78.68 |
| 11/04/2025 14:26 | 3 | 79.0525 |
| 11/04/2025 14:26 | 1 | 78.932 |
| 11/04/2025 14:26 | 20 | 79.23 |
| 11/04/2025 14:26 | 450 | 78.988 |