Newegg Comm Rg
NEGG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
18.70
-0.23 ( -1.22% )
18.59
100
18.71
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 18.70
08/14/2026 23:20 � 18.70
08/14/2026 22:55 5 18.43
08/14/2026 22:30 � 18.70
08/14/2026 22:19 3 18.50
08/14/2026 22:00 � 18.70
08/14/2026 22:00 3328 18.70
08/14/2026 21:59 9 18.60
08/14/2026 21:59 5 18.60
08/14/2026 21:59 1 18.60
08/14/2026 21:59 1 18.60
08/14/2026 21:59 11 18.60
08/14/2026 21:59 34 18.61
08/14/2026 21:59 6 18.61
08/14/2026 21:59 2 18.61
08/14/2026 21:59 3 18.64
08/14/2026 21:59 1 18.64
08/14/2026 21:59 63 18.64
08/14/2026 21:59 23 18.64
08/14/2026 21:59 23 18.65
08/14/2026 21:59 40 18.66
08/14/2026 21:59 26 18.66
08/14/2026 21:59 60 18.66
08/14/2026 21:59 30 18.71
08/14/2026 21:59 6 18.65
08/14/2026 21:59 2 18.66
08/14/2026 21:59 2 18.65
08/14/2026 21:59 23 18.66
08/14/2026 21:59 2 18.66
08/14/2026 21:59 96 18.70
08/14/2026 21:59 2 18.71
08/14/2026 21:59 2 18.71
08/14/2026 21:59 46 18.71
08/14/2026 21:59 55 18.71
08/14/2026 21:59 14 18.71
08/14/2026 21:59 42 18.71
08/14/2026 21:59 15 18.71
08/14/2026 21:59 10 18.71
08/14/2026 21:59 6 18.71
08/14/2026 21:58 46 18.71
08/14/2026 21:58 50 18.72
08/14/2026 21:58 47 18.71
08/14/2026 21:58 49 18.72
08/14/2026 21:57 1 18.72
08/14/2026 21:57 1 18.72
08/14/2026 21:56 96 18.72
08/14/2026 21:56 2 18.72
08/14/2026 21:56 4 18.70
08/14/2026 21:56 6 18.71
08/14/2026 21:56 88 18.71
08/14/2026 21:56 2 18.74
08/14/2026 21:56 6 18.71
08/14/2026 21:54 13 18.76
08/14/2026 21:54 25 18.82
08/14/2026 21:51 6 18.72
08/14/2026 21:45 5 18.93
08/14/2026 21:40 2 18.93
08/14/2026 21:40 69 18.825
08/14/2026 21:40 2 18.835
08/14/2026 21:40 4 18.835
08/14/2026 21:40 1 18.84
08/14/2026 21:40 1 18.835
08/14/2026 21:40 1 18.835
08/14/2026 21:39 10 18.835
08/14/2026 21:39 3 18.84
08/14/2026 21:38 3 18.84
08/14/2026 21:38 3 18.84
08/14/2026 21:38 3 18.84
08/14/2026 21:38 3 18.84
08/14/2026 21:37 13 18.84
08/14/2026 21:35 1 18.96
08/14/2026 21:35 1 18.96
08/14/2026 21:35 1 18.96
08/14/2026 21:35 2 18.96
08/14/2026 21:35 1 18.96
08/14/2026 21:35 2 18.96
08/14/2026 21:35 2 18.96
08/14/2026 21:35 2 18.96
08/14/2026 21:35 2 18.96
08/14/2026 21:35 2 18.95
08/14/2026 21:35 2 18.95
08/14/2026 21:30 80 18.87
08/14/2026 21:30 1 18.89
08/14/2026 21:28 59 18.99
08/14/2026 21:27 10 18.90
08/14/2026 21:19 1 18.87
08/14/2026 21:19 100 18.86
08/14/2026 21:19 100 18.85
08/14/2026 21:07 19 18.70
08/14/2026 21:07 25 18.70
08/14/2026 21:07 25 18.70
08/14/2026 21:07 25 18.70
08/14/2026 21:07 94 18.71
08/14/2026 21:00 3 18.87
08/14/2026 20:50 4 18.71
08/14/2026 20:50 2 18.71
08/14/2026 20:44 5 18.83
08/14/2026 20:43 10 18.83
08/14/2026 20:38 1 18.835
08/14/2026 20:36 10 18.835
08/14/2026 20:33 10 18.85
08/14/2026 20:33 1 18.85
08/14/2026 20:32 10 18.85
08/14/2026 20:30 1 18.85
08/14/2026 20:30 1 18.85
08/14/2026 20:28 2 18.85
08/14/2026 20:07 36 18.85
08/14/2026 20:07 1 18.85
08/14/2026 20:01 1 18.83
08/14/2026 20:01 39 18.86
08/14/2026 20:01 11 18.86
08/14/2026 20:01 191 18.84
08/14/2026 20:00 1 18.83
08/14/2026 20:00 9 18.84
08/14/2026 20:00 10 18.75
08/14/2026 19:58 78 18.82
08/14/2026 19:54 10 18.68
08/14/2026 19:51 1 18.665
08/14/2026 19:46 1 18.665
08/14/2026 19:42 21 18.665
08/14/2026 19:42 25 18.665
08/14/2026 19:42 25 18.665
08/14/2026 19:40 24 18.665
08/14/2026 19:36 10 18.725
08/14/2026 19:35 9 18.725
08/14/2026 19:35 1 18.725
08/14/2026 19:32 25 18.725
08/14/2026 19:28 25 18.725
08/14/2026 19:26 25 18.725
08/14/2026 19:26 25 18.725
08/14/2026 19:19 5 18.725
08/14/2026 19:17 51 18.78
08/14/2026 19:17 1 18.73
08/14/2026 19:00 1 18.80
08/14/2026 19:00 1 18.64
08/14/2026 18:53 1 18.64
08/14/2026 18:51 1 18.64
08/14/2026 18:49 5 18.64
08/14/2026 18:48 5 18.64
08/14/2026 18:44 10 18.64
08/14/2026 18:42 4 18.54
08/14/2026 18:34 13 18.695
08/14/2026 18:30 1 18.665
08/14/2026 18:30 1 18.65
08/14/2026 18:30 6 18.665
08/14/2026 18:30 23 18.80
08/14/2026 18:29 4 18.60
08/14/2026 18:17 100 18.64
08/14/2026 18:16 47 18.67
08/14/2026 18:16 77 18.48
08/14/2026 18:16 5 18.48
08/14/2026 18:11 5 18.64
08/14/2026 18:10 5 18.66
08/14/2026 18:10 21 18.53
08/14/2026 18:00 2 18.66
08/14/2026 17:56 5 18.47
08/14/2026 17:56 1 18.48
08/14/2026 17:52 1 18.47
08/14/2026 17:51 1 18.47
08/14/2026 17:51 1 18.47
08/14/2026 17:51 1 18.46
08/14/2026 17:50 1 18.46
08/14/2026 17:50 1 18.46
08/14/2026 17:50 1 18.46
08/14/2026 17:50 1 18.46
08/14/2026 17:49 32 18.46
08/14/2026 17:35 5 18.535
08/14/2026 17:35 25 18.535
08/14/2026 17:35 25 18.535
08/14/2026 17:33 15 18.535
08/14/2026 17:31 25 18.535
08/14/2026 17:31 25 18.535
08/14/2026 17:31 23 18.535
08/14/2026 17:30 5 18.535
08/14/2026 17:30 5 18.535
08/14/2026 17:30 25 18.535
08/14/2026 17:30 25 18.535
08/14/2026 17:30 25 18.535
08/14/2026 17:30 25 18.535
08/14/2026 17:30 1 18.535
08/14/2026 17:30 25 18.535
08/14/2026 17:30 25 18.535
08/14/2026 17:29 1 18.535
08/14/2026 17:26 40 18.52
08/14/2026 17:14 100 18.54
08/14/2026 17:14 100 18.55
08/14/2026 17:13 25 18.55
08/14/2026 17:13 20 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 5 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 25 18.52
08/14/2026 17:13 9 18.42
08/14/2026 17:13 10 18.39
08/14/2026 17:13 10 18.39
08/14/2026 17:13 50 18.39
08/14/2026 17:00 1 18.39
08/14/2026 17:00 47 18.39
08/14/2026 17:00 2 18.39
08/14/2026 16:59 1 18.195
08/14/2026 16:50 1 18.10
08/14/2026 16:49 100 18.10
08/14/2026 16:49 80 18.21
08/14/2026 16:49 19 18.23
08/14/2026 16:49 15 18.28
08/14/2026 16:49 25 18.28
08/14/2026 16:49 61 18.27
08/14/2026 16:48 25 18.28
08/14/2026 16:46 10 18.21
08/14/2026 16:46 5 18.21
08/14/2026 16:46 5 18.21
08/14/2026 16:46 20 18.21
08/14/2026 16:46 25 18.33
08/14/2026 16:45 27 18.33
08/14/2026 16:32 10 18.34
08/14/2026 16:31 1 18.36
08/14/2026 16:30 1 18.50
08/14/2026 16:30 14 18.36
08/14/2026 16:30 3 18.52
08/14/2026 16:30 6 18.52
08/14/2026 16:29 25 18.38
08/14/2026 16:29 25 18.38
08/14/2026 16:29 25 18.38
08/14/2026 16:29 25 18.38
08/14/2026 16:23 90 18.46
08/14/2026 16:13 20 18.50
08/14/2026 16:13 25 18.64
08/14/2026 16:13 10 18.72
08/14/2026 16:12 5 18.885
08/14/2026 16:12 5 18.885
08/14/2026 16:12 5 18.885
08/14/2026 16:12 5 18.885
08/14/2026 16:12 5 18.885
08/14/2026 16:12 25 18.885
08/14/2026 16:12 25 18.885
08/14/2026 16:00 20 19.18
08/14/2026 16:00 100 19.09
08/14/2026 15:49 10 18.79
08/14/2026 15:49 100 18.79
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:48 25 18.695
08/14/2026 15:46 94 18.61
08/14/2026 15:44 2 18.75
08/14/2026 15:43 8 18.98
08/14/2026 15:43 65 18.795
08/14/2026 15:43 5 18.795
08/14/2026 15:43 5 18.795
08/14/2026 15:43 25 18.795
08/14/2026 15:43 100 18.795
08/14/2026 15:33 100 18.88
08/14/2026 15:33 20 18.91
08/14/2026 15:33 100 18.91
08/14/2026 15:30 5 18.60
08/14/2026 15:30 100 18.79
08/14/2026 15:30 4 18.88
08/14/2026 15:30 25 18.88
08/14/2026 15:30 490 18.88