Scilex Hldg Co Rg
SCLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
5.61
-0.04 ( -0.71% )
5.60
500
5.74
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 5.61
08/26/2026 22:00 590 5.61
08/26/2026 21:59 1 5.61
08/26/2026 21:59 28 5.61
08/26/2026 21:59 1 5.61
08/26/2026 21:59 2 5.61
08/26/2026 21:59 1 5.61
08/26/2026 21:59 1 5.61
08/26/2026 21:59 3 5.61
08/26/2026 21:59 100 5.62
08/26/2026 21:59 14 5.63
08/26/2026 21:57 18 5.66
08/26/2026 21:57 85 5.66
08/26/2026 21:57 1 5.64
08/26/2026 21:57 18 5.63
08/26/2026 21:57 89 5.62
08/26/2026 21:57 7 5.60
08/26/2026 21:57 21 5.60
08/26/2026 21:57 100 5.60
08/26/2026 21:57 97 5.62
08/26/2026 21:57 42 5.595
08/26/2026 21:57 100 5.60
08/26/2026 21:56 100 5.60
08/26/2026 21:56 53 5.66
08/26/2026 21:56 100 5.65
08/26/2026 21:56 5 5.65
08/26/2026 21:56 22 5.65
08/26/2026 21:56 24 5.64
08/26/2026 21:56 10 5.63
08/26/2026 21:56 10 5.61
08/26/2026 21:56 1 5.59
08/26/2026 21:55 1 5.60
08/26/2026 21:53 23 5.61
08/26/2026 21:53 77 5.61
08/26/2026 21:53 100 5.61
08/26/2026 21:53 95 5.62
08/26/2026 21:53 1 5.62
08/26/2026 21:53 4 5.63
08/26/2026 21:53 139 5.64
08/26/2026 21:53 13 5.64
08/26/2026 21:53 2 5.64
08/26/2026 21:51 84 5.64
08/26/2026 21:48 1 5.64
08/26/2026 21:38 76 5.66
08/26/2026 21:28 1 5.65
08/26/2026 21:27 83 5.66
08/26/2026 21:17 90 5.66
08/26/2026 21:09 5 5.73
08/26/2026 21:09 47 5.73
08/26/2026 21:09 7 5.73
08/26/2026 21:08 55 5.75
08/26/2026 20:35 100 5.78
08/26/2026 20:35 98 5.78
08/26/2026 20:01 8 5.77
08/26/2026 20:01 907 5.78
08/26/2026 20:01 100 5.79
08/26/2026 19:52 160 5.79
08/26/2026 19:52 3 5.79
08/26/2026 19:52 87 5.79
08/26/2026 19:52 93 5.79
08/26/2026 19:52 33 5.78
08/26/2026 19:46 2 5.75
08/26/2026 19:23 200 5.80
08/26/2026 19:10 16 5.77
08/26/2026 19:10 20 5.77
08/26/2026 19:10 86 5.79
08/26/2026 19:10 170 5.79
08/26/2026 19:10 15 5.79
08/26/2026 19:10 15 5.79
08/26/2026 19:10 69 5.79
08/26/2026 19:10 59 5.79
08/26/2026 19:10 100 5.78
08/26/2026 19:10 100 5.78
08/26/2026 19:10 15 5.77
08/26/2026 19:10 147 5.74
08/26/2026 19:09 1 5.78
08/26/2026 19:04 79 5.74
08/26/2026 18:57 35 5.74
08/26/2026 18:41 35 5.79
08/26/2026 18:41 1 5.79
08/26/2026 18:41 100 5.78
08/26/2026 18:18 8 5.80
08/26/2026 16:55 100 5.97
08/26/2026 16:55 21 5.97
08/26/2026 16:55 100 5.97
08/26/2026 16:54 34 5.96
08/26/2026 16:54 45 5.96
08/26/2026 16:54 100 5.96
08/26/2026 16:54 100 5.96
08/26/2026 16:54 732 5.97
08/26/2026 16:54 23 5.98
08/26/2026 16:54 68 5.97
08/26/2026 16:54 80 5.94
08/26/2026 16:54 197 5.94
08/26/2026 16:54 10 5.95
08/26/2026 16:54 14 5.95
08/26/2026 16:54 66 5.95
08/26/2026 16:54 13 5.95
08/26/2026 16:54 100 5.985
08/26/2026 16:54 100 5.99
08/26/2026 16:53 100 5.91
08/26/2026 16:48 25 5.87
08/26/2026 16:48 100 5.84
08/26/2026 16:48 19 5.84
08/26/2026 16:25 3 5.75
08/26/2026 16:16 98 5.75
08/26/2026 16:16 2 5.75
08/26/2026 16:16 200 5.75
08/26/2026 16:16 300 5.75
08/26/2026 15:48 1 5.70
08/26/2026 15:48 4 5.71
08/26/2026 15:48 1 5.71
08/26/2026 15:38 9 5.71
08/26/2026 15:30 25 5.64
08/26/2026 15:30 25 5.64
08/26/2026 15:30 15 5.64
08/26/2026 15:30 6 5.65
08/26/2026 15:30 229 5.64
08/26/2026 13:48 5 5.65