Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.83
+0.01
(
+0.35% )
|
2.77
|
200 |
2.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.83 |
| 10/16/2026 23:20 | � | 2.83 |
| 10/16/2026 22:30 | � | 2.83 |
| 10/16/2026 22:00 | � | 2.83 |
| 10/16/2026 22:00 | 855 | 2.83 |
| 10/16/2026 21:59 | 15 | 2.78 |
| 10/16/2026 21:59 | 10 | 2.79 |
| 10/16/2026 21:59 | 75 | 2.79 |
| 10/16/2026 21:59 | 88 | 2.79 |
| 10/16/2026 21:52 | 13 | 2.78 |
| 10/16/2026 21:49 | 19 | 2.81 |
| 10/16/2026 21:49 | 2 | 2.81 |
| 10/16/2026 21:36 | 40 | 2.805 |
| 10/16/2026 21:30 | 40 | 2.81 |
| 10/16/2026 21:20 | 35 | 2.81 |
| 10/16/2026 21:17 | 1 | 2.81 |
| 10/16/2026 21:16 | 2 | 2.805 |
| 10/16/2026 20:53 | 83 | 2.81 |
| 10/16/2026 20:53 | 17 | 2.81 |
| 10/16/2026 20:50 | 3 | 2.80 |
| 10/16/2026 20:26 | 3 | 2.78 |
| 10/16/2026 20:26 | 9 | 2.78 |
| 10/16/2026 20:26 | 8 | 2.79 |
| 10/16/2026 20:01 | 1 | 2.81 |
| 10/16/2026 20:00 | 1 | 2.79 |
| 10/16/2026 19:54 | 47 | 2.81 |
| 10/16/2026 19:54 | 22 | 2.81 |
| 10/16/2026 19:43 | 7 | 2.80 |
| 10/16/2026 19:43 | 11 | 2.795 |
| 10/16/2026 19:43 | 8 | 2.795 |
| 10/16/2026 19:43 | 28 | 2.80 |
| 10/16/2026 19:43 | 36 | 2.80 |
| 10/16/2026 19:43 | 36 | 2.80 |
| 10/16/2026 19:43 | 36 | 2.795 |
| 10/16/2026 19:37 | 18 | 2.82 |
| 10/16/2026 19:36 | 100 | 2.80 |
| 10/16/2026 19:36 | 100 | 2.81 |
| 10/16/2026 19:36 | 94 | 2.81 |
| 10/16/2026 19:36 | 6 | 2.81 |
| 10/16/2026 19:36 | 1 | 2.80 |
| 10/16/2026 19:36 | 5 | 2.80 |
| 10/16/2026 19:36 | 9 | 2.80 |
| 10/16/2026 19:36 | 19 | 2.80 |
| 10/16/2026 19:10 | 2 | 2.80 |
| 10/16/2026 19:10 | 39 | 2.80 |
| 10/16/2026 19:10 | 9 | 2.80 |
| 10/16/2026 19:07 | 6 | 2.78 |
| 10/16/2026 18:46 | 47 | 2.81 |
| 10/16/2026 18:46 | 2 | 2.80 |
| 10/16/2026 18:46 | 2 | 2.80 |
| 10/16/2026 18:41 | 5 | 2.785 |
| 10/16/2026 18:08 | 9 | 2.78 |
| 10/16/2026 17:54 | 10 | 2.77 |
| 10/16/2026 17:49 | 1 | 2.77 |
| 10/16/2026 17:49 | 17 | 2.77 |
| 10/16/2026 17:32 | 11 | 2.79 |
| 10/16/2026 17:32 | 100 | 2.79 |
| 10/16/2026 17:32 | 100 | 2.81 |
| 10/16/2026 17:32 | 54 | 2.80 |
| 10/16/2026 17:32 | 46 | 2.80 |
| 10/16/2026 17:23 | 22 | 2.76 |
| 10/16/2026 17:13 | 6 | 2.77 |
| 10/16/2026 16:29 | 11 | 2.81 |
| 10/16/2026 16:29 | 48 | 2.81 |
| 10/16/2026 16:29 | 41 | 2.81 |
| 10/16/2026 16:29 | 1 | 2.795 |
| 10/16/2026 15:30 | 105 | 2.82 |