Scilex Hldg Co Rg
SCLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:54
Geld
Volumen 		Brief
10.07.2026 - 21:59:54
Brief
Volumen
9.48
+0.28 ( +3.04% )
9.26
100
9.70
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 9.48
07/10/2026 23:20 � 9.48
07/10/2026 22:30 � 9.48
07/10/2026 22:00 � 9.48
07/10/2026 22:00 426 9.48
07/10/2026 21:59 96 9.75
07/10/2026 21:59 100 9.75
07/10/2026 21:59 150 9.74
07/10/2026 21:59 9 9.67
07/10/2026 21:59 19 9.67
07/10/2026 21:59 81 9.67
07/10/2026 21:59 7 9.67
07/10/2026 21:59 300 9.67
07/10/2026 21:59 68 9.67
07/10/2026 21:59 23 9.68
07/10/2026 21:59 37 9.73
07/10/2026 21:59 100 9.73
07/10/2026 21:59 100 9.73
07/10/2026 21:59 80 9.73
07/10/2026 21:59 12 9.73
07/10/2026 21:58 2170 9.59
07/10/2026 21:58 6 9.59
07/10/2026 21:58 33 9.59
07/10/2026 21:58 11 9.60
07/10/2026 21:58 28 9.60
07/10/2026 21:58 100 9.60
07/10/2026 21:58 1 9.59
07/10/2026 21:58 27 9.59
07/10/2026 21:58 51 9.59
07/10/2026 21:58 49 9.59
07/10/2026 21:58 13 9.59
07/10/2026 21:58 30 9.57
07/10/2026 21:58 124 9.58
07/10/2026 21:58 100 9.56
07/10/2026 21:58 47 9.57
07/10/2026 21:58 33 9.57
07/10/2026 21:58 65 9.59
07/10/2026 21:58 96 9.59
07/10/2026 21:58 80 9.58
07/10/2026 21:58 2 9.58
07/10/2026 21:58 4 9.59
07/10/2026 21:57 24 9.60
07/10/2026 21:57 50 9.60
07/10/2026 21:57 108 9.60
07/10/2026 21:57 78 9.60
07/10/2026 21:53 53 9.72
07/10/2026 21:41 46 9.61
07/10/2026 21:41 6 9.65
07/10/2026 21:39 6 9.65
07/10/2026 21:34 5 9.65
07/10/2026 21:28 6 9.65
07/10/2026 21:26 6 9.65
07/10/2026 21:24 8 9.65
07/10/2026 21:24 120 9.60
07/10/2026 21:23 6 9.65
07/10/2026 21:23 7 9.65
07/10/2026 21:23 12 9.69
07/10/2026 21:23 36 9.60
07/10/2026 21:18 8 9.625
07/10/2026 21:14 13 9.46
07/10/2026 21:14 100 9.57
07/10/2026 21:14 335 9.77
07/10/2026 21:14 100 9.76
07/10/2026 21:14 100 9.625
07/10/2026 20:35 9 9.64
07/10/2026 20:35 38 9.64
07/10/2026 20:35 53 9.64
07/10/2026 20:28 100 9.67
07/10/2026 20:26 9 9.77
07/10/2026 20:13 9 9.78
07/10/2026 20:09 100 9.965
07/10/2026 20:09 3 10.03
07/10/2026 20:09 7 10.03
07/10/2026 20:09 39 10.03
07/10/2026 19:55 8 9.98
07/10/2026 19:55 72 9.98
07/10/2026 19:55 3 9.98
07/10/2026 19:55 8 10.00
07/10/2026 19:46 17 10.05
07/10/2026 19:41 10 10.05
07/10/2026 19:37 1 9.98
07/10/2026 19:37 13 10.05
07/10/2026 19:37 67 10.05
07/10/2026 19:37 100 10.05
07/10/2026 19:37 13 10.07
07/10/2026 19:32 13 10.21
07/10/2026 19:32 100 10.17
07/10/2026 19:32 100 10.18
07/10/2026 19:31 9 10.08
07/10/2026 19:28 14 10.25
07/10/2026 19:24 19 10.25
07/10/2026 19:24 5 10.23
07/10/2026 19:23 99 10.05
07/10/2026 19:22 5 10.06
07/10/2026 19:22 95 10.06
07/10/2026 19:22 1 10.13
07/10/2026 19:22 5 10.13
07/10/2026 19:18 20 10.06
07/10/2026 19:05 10 10.01
07/10/2026 19:03 18 9.98
07/10/2026 18:56 9 9.84
07/10/2026 18:54 100 9.94
07/10/2026 18:54 3 9.95
07/10/2026 18:54 100 10.00
07/10/2026 18:54 100 10.01
07/10/2026 18:54 30 10.00
07/10/2026 18:54 70 10.00
07/10/2026 18:54 30 10.00
07/10/2026 18:54 100 9.98
07/10/2026 18:48 1 9.93
07/10/2026 18:43 57 9.99
07/10/2026 18:43 43 9.99
07/10/2026 18:43 25 9.95
07/10/2026 18:38 80 9.90
07/10/2026 18:36 75 9.75
07/10/2026 18:36 25 9.75
07/10/2026 18:33 100 9.74
07/10/2026 18:25 1 9.50
07/10/2026 18:03 100 9.50
07/10/2026 18:00 12 9.42
07/10/2026 17:55 1 9.46
07/10/2026 17:52 1 9.45
07/10/2026 17:52 1 9.45
07/10/2026 17:36 10 9.25
07/10/2026 17:20 75 9.43
07/10/2026 17:18 75 9.42
07/10/2026 17:12 100 9.32
07/10/2026 17:12 75 9.31
07/10/2026 17:12 241 9.34
07/10/2026 17:10 40 9.33
07/10/2026 17:10 100 9.25
07/10/2026 17:10 3 9.28
07/10/2026 17:10 6 9.28
07/10/2026 17:10 4 9.28
07/10/2026 17:10 2 9.28
07/10/2026 17:10 1 9.28
07/10/2026 17:10 1 9.28
07/10/2026 17:10 18 9.28
07/10/2026 17:10 100 9.28
07/10/2026 17:10 100 9.28
07/10/2026 17:06 100 9.25
07/10/2026 17:06 1 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 3 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 1 9.28
07/10/2026 17:06 7 9.28
07/10/2026 17:06 5 9.28
07/10/2026 17:06 100 9.28
07/10/2026 17:02 7 9.26
07/10/2026 17:02 28 9.26
07/10/2026 17:02 7 9.26
07/10/2026 17:02 56 9.25
07/10/2026 16:56 12 9.31
07/10/2026 16:56 100 9.32
07/10/2026 16:56 100 9.45
07/10/2026 16:51 50 9.47
07/10/2026 16:51 89 9.44
07/10/2026 16:49 89 9.32
07/10/2026 16:49 3 9.32
07/10/2026 16:37 100 9.45
07/10/2026 16:37 21 9.37
07/10/2026 16:36 21 9.39
07/10/2026 16:36 200 9.37
07/10/2026 16:36 79 9.41
07/10/2026 16:36 100 9.41
07/10/2026 16:36 100 9.41
07/10/2026 16:36 76 9.41
07/10/2026 16:36 26 9.39
07/10/2026 16:36 19 9.39
07/10/2026 16:36 24 9.41
07/10/2026 16:36 1 9.41
07/10/2026 16:34 100 9.495
07/10/2026 16:29 39 9.49
07/10/2026 16:29 61 9.49
07/10/2026 16:29 39 9.49
07/10/2026 16:29 100 9.47
07/10/2026 16:23 64 9.40
07/10/2026 16:23 1 9.39
07/10/2026 16:23 24 9.38
07/10/2026 16:23 1 9.38
07/10/2026 16:23 5 9.38
07/10/2026 16:23 70 9.38
07/10/2026 16:23 19 9.37
07/10/2026 16:23 1 9.37
07/10/2026 16:23 5 9.37
07/10/2026 16:23 89 9.37
07/10/2026 16:23 1 9.37
07/10/2026 16:23 5 9.37
07/10/2026 16:23 7 9.37
07/10/2026 16:23 82 9.37
07/10/2026 16:23 1 9.37
07/10/2026 16:23 4 9.37
07/10/2026 16:23 1 9.37
07/10/2026 16:20 85 9.38
07/10/2026 16:20 15 9.38
07/10/2026 16:20 100 9.32
07/10/2026 16:20 200 9.32
07/10/2026 16:20 32 9.32
07/10/2026 16:20 4 9.385
07/10/2026 16:20 16 9.36
07/10/2026 16:20 15 9.39
07/10/2026 16:15 45 9.42
07/10/2026 16:15 100 9.41
07/10/2026 16:15 100 9.40
07/10/2026 16:04 400 9.29
07/10/2026 15:57 100 9.29
07/10/2026 15:57 1 9.28
07/10/2026 15:57 204 9.27
07/10/2026 15:42 100 9.19
07/10/2026 15:37 156 9.17
07/10/2026 15:37 44 9.17
07/10/2026 15:37 1 9.30
07/10/2026 15:36 1 9.31
07/10/2026 15:31 1 9.18
07/10/2026 15:31 1 9.18
07/10/2026 15:30 614 9.44
07/10/2026 15:10 1 9.10