Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.94
+1.06
(
+18.03% )
|
6.84
|
200 |
7.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.94 |
| 06/18/2026 01:09 | 1 | 6.97 |
| 06/18/2026 01:09 | 1 | 6.97 |
| 06/18/2026 01:09 | 31 | 6.97 |
| 06/18/2026 00:23 | 500 | 6.99 |
| 06/17/2026 23:20 | � | 6.94 |
| 06/17/2026 22:30 | � | 6.94 |
| 06/17/2026 22:21 | 16 | 7.50 |
| 06/17/2026 22:21 | 1 | 7.23 |
| 06/17/2026 22:21 | 6 | 7.22 |
| 06/17/2026 22:08 | 19 | 6.95 |
| 06/17/2026 22:00 | � | 6.94 |
| 06/17/2026 22:00 | 1034 | 6.94 |
| 06/17/2026 21:59 | 67 | 6.89 |
| 06/17/2026 21:59 | 100 | 7.00 |
| 06/17/2026 21:59 | 19 | 7.04 |
| 06/17/2026 21:59 | 43 | 7.04 |
| 06/17/2026 21:59 | 43 | 7.04 |
| 06/17/2026 21:59 | 406 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 62 | 7.05 |
| 06/17/2026 21:59 | 38 | 7.05 |
| 06/17/2026 21:59 | 1 | 7.05 |
| 06/17/2026 21:59 | 288 | 7.05 |
| 06/17/2026 21:59 | 195 | 7.05 |
| 06/17/2026 21:59 | 65 | 7.04 |
| 06/17/2026 21:59 | 35 | 7.04 |
| 06/17/2026 21:59 | 65 | 7.04 |
| 06/17/2026 21:58 | 22 | 7.06 |
| 06/17/2026 21:58 | 11 | 7.04 |
| 06/17/2026 21:58 | 3 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 43 | 7.06 |
| 06/17/2026 21:58 | 47 | 7.06 |
| 06/17/2026 21:58 | 417 | 7.05 |
| 06/17/2026 21:58 | 100 | 7.03 |
| 06/17/2026 21:58 | 100 | 7.03 |
| 06/17/2026 21:58 | 100 | 7.03 |
| 06/17/2026 21:58 | 122 | 7.02 |
| 06/17/2026 21:58 | 100 | 7.03 |
| 06/17/2026 21:58 | 72 | 7.02 |
| 06/17/2026 21:58 | 2 | 7.02 |
| 06/17/2026 21:58 | 165 | 7.00 |
| 06/17/2026 21:58 | 35 | 7.00 |
| 06/17/2026 21:58 | 100 | 6.97 |
| 06/17/2026 21:58 | 100 | 6.97 |
| 06/17/2026 21:57 | 90 | 7.04 |
| 06/17/2026 21:57 | 67 | 7.04 |
| 06/17/2026 21:57 | 100 | 7.05 |
| 06/17/2026 21:57 | 65 | 7.06 |
| 06/17/2026 21:56 | 1 | 7.13 |
| 06/17/2026 21:56 | 53 | 7.13 |
| 06/17/2026 21:56 | 7 | 7.06 |
| 06/17/2026 21:56 | 100 | 7.06 |
| 06/17/2026 21:56 | 18 | 7.06 |
| 06/17/2026 21:56 | 100 | 7.13 |
| 06/17/2026 21:56 | 100 | 7.11 |
| 06/17/2026 21:56 | 100 | 7.11 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 11 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 11 | 7.10 |
| 06/17/2026 21:56 | 12 | 7.10 |
| 06/17/2026 21:56 | 7 | 7.10 |
| 06/17/2026 21:56 | 5 | 7.10 |
| 06/17/2026 21:56 | 13 | 7.10 |
| 06/17/2026 21:56 | 1 | 7.10 |
| 06/17/2026 21:56 | 41 | 7.10 |
| 06/17/2026 21:56 | 32 | 7.10 |
| 06/17/2026 21:56 | 5 | 7.10 |
| 06/17/2026 21:56 | 4 | 7.10 |
| 06/17/2026 21:56 | 5 | 7.10 |
| 06/17/2026 21:56 | 22 | 7.10 |
| 06/17/2026 21:56 | 78 | 7.10 |
| 06/17/2026 21:56 | 100 | 7.09 |
| 06/17/2026 21:56 | 4 | 7.08 |
| 06/17/2026 21:56 | 38 | 7.08 |
| 06/17/2026 21:56 | 100 | 7.025 |
| 06/17/2026 21:56 | 33 | 6.91 |
| 06/17/2026 21:55 | 31 | 6.91 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 11 | 6.91 |
| 06/17/2026 21:55 | 74 | 6.93 |
| 06/17/2026 21:55 | 26 | 6.93 |
| 06/17/2026 21:55 | 29 | 6.94 |
| 06/17/2026 21:55 | 1 | 6.94 |
| 06/17/2026 21:55 | 15 | 6.95 |
| 06/17/2026 21:55 | 10 | 6.95 |
| 06/17/2026 21:55 | 2 | 6.95 |
| 06/17/2026 21:55 | 27 | 6.95 |
| 06/17/2026 21:55 | 30 | 6.95 |
| 06/17/2026 21:55 | 30 | 6.95 |
| 06/17/2026 21:55 | 2 | 6.95 |
| 06/17/2026 21:55 | 1 | 6.95 |
| 06/17/2026 21:55 | 27 | 6.95 |
| 06/17/2026 21:55 | 5 | 6.95 |
| 06/17/2026 21:55 | 33 | 6.95 |
| 06/17/2026 21:55 | 30 | 6.95 |
| 06/17/2026 21:55 | 21 | 6.97 |
| 06/17/2026 21:55 | 21 | 6.96 |
| 06/17/2026 21:55 | 32 | 6.96 |
| 06/17/2026 21:55 | 43 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 1 | 6.92 |
| 06/17/2026 21:55 | 255 | 6.94 |
| 06/17/2026 21:55 | 170 | 6.94 |
| 06/17/2026 21:55 | 223 | 6.94 |
| 06/17/2026 21:55 | 7 | 6.94 |
| 06/17/2026 21:55 | 24 | 7.00 |
| 06/17/2026 21:55 | 38 | 7.00 |
| 06/17/2026 21:55 | 38 | 7.00 |
| 06/17/2026 21:55 | 1 | 6.94 |
| 06/17/2026 21:54 | 10 | 7.00 |
| 06/17/2026 21:54 | 68 | 6.99 |
| 06/17/2026 21:54 | 32 | 6.99 |
| 06/17/2026 21:53 | 45 | 6.98 |
| 06/17/2026 21:53 | 1 | 6.88 |
| 06/17/2026 21:53 | 199 | 6.88 |
| 06/17/2026 21:53 | 1 | 6.89 |
| 06/17/2026 21:53 | 84 | 6.85 |
| 06/17/2026 21:53 | 100 | 6.885 |
| 06/17/2026 21:53 | 200 | 6.86 |
| 06/17/2026 21:53 | 500 | 6.80 |
| 06/17/2026 21:53 | 1 | 6.79 |
| 06/17/2026 21:53 | 100 | 6.79 |
| 06/17/2026 21:52 | 69 | 6.70 |
| 06/17/2026 21:52 | 100 | 6.71 |
| 06/17/2026 21:52 | 100 | 6.745 |
| 06/17/2026 21:49 | 100 | 6.78 |
| 06/17/2026 21:49 | 18 | 6.70 |
| 06/17/2026 21:49 | 15 | 6.70 |
| 06/17/2026 21:49 | 67 | 6.745 |
| 06/17/2026 21:49 | 300 | 6.72 |
| 06/17/2026 21:48 | 100 | 6.715 |
| 06/17/2026 21:46 | 1 | 6.70 |
| 06/17/2026 21:46 | 100 | 6.70 |
| 06/17/2026 21:46 | 100 | 6.72 |
| 06/17/2026 21:46 | 394 | 6.76 |
| 06/17/2026 21:46 | 200 | 6.75 |
| 06/17/2026 21:46 | 200 | 6.74 |
| 06/17/2026 21:46 | 100 | 6.74 |
| 06/17/2026 21:46 | 18 | 6.73 |
| 06/17/2026 21:36 | 100 | 6.74 |
| 06/17/2026 21:35 | 22 | 6.73 |
| 06/17/2026 21:20 | 2 | 6.61 |
| 06/17/2026 21:20 | 36 | 6.63 |
| 06/17/2026 21:20 | 2 | 6.63 |
| 06/17/2026 21:20 | 137 | 6.63 |
| 06/17/2026 21:20 | 63 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 1 | 6.63 |
| 06/17/2026 21:20 | 82 | 6.65 |
| 06/17/2026 21:20 | 2 | 6.65 |
| 06/17/2026 21:20 | 38 | 6.71 |
| 06/17/2026 21:16 | 100 | 6.78 |
| 06/17/2026 21:15 | 82 | 6.70 |
| 06/17/2026 21:15 | 48 | 6.70 |
| 06/17/2026 21:15 | 50 | 6.70 |
| 06/17/2026 21:12 | 100 | 6.65 |
| 06/17/2026 21:12 | 100 | 6.64 |
| 06/17/2026 21:12 | 1 | 6.60 |
| 06/17/2026 21:12 | 16 | 6.61 |
| 06/17/2026 21:12 | 16 | 6.57 |
| 06/17/2026 21:12 | 100 | 6.58 |
| 06/17/2026 21:12 | 100 | 6.61 |
| 06/17/2026 21:12 | 100 | 6.57 |
| 06/17/2026 21:12 | 100 | 6.58 |
| 06/17/2026 21:12 | 100 | 6.63 |
| 06/17/2026 21:12 | 100 | 6.62 |
| 06/17/2026 21:12 | 200 | 6.60 |
| 06/17/2026 21:11 | 38 | 6.525 |
| 06/17/2026 21:11 | 38 | 6.525 |
| 06/17/2026 21:11 | 38 | 6.525 |
| 06/17/2026 21:11 | 38 | 6.525 |
| 06/17/2026 21:11 | 13 | 6.45 |
| 06/17/2026 21:11 | 134 | 6.525 |
| 06/17/2026 21:11 | 100 | 6.525 |
| 06/17/2026 21:06 | 100 | 6.61 |
| 06/17/2026 21:06 | 100 | 6.52 |
| 06/17/2026 21:05 | 12 | 6.42 |
| 06/17/2026 21:05 | 101 | 6.42 |
| 06/17/2026 21:05 | 25 | 6.42 |
| 06/17/2026 21:04 | 34 | 6.525 |
| 06/17/2026 21:04 | 100 | 6.525 |
| 06/17/2026 20:59 | 45 | 6.62 |
| 06/17/2026 20:43 | 45 | 6.63 |
| 06/17/2026 20:43 | 100 | 6.53 |
| 06/17/2026 20:43 | 300 | 6.53 |
| 06/17/2026 20:43 | 100 | 6.52 |
| 06/17/2026 20:43 | 4 | 6.50 |
| 06/17/2026 20:43 | 6 | 6.50 |
| 06/17/2026 20:43 | 4 | 6.49 |
| 06/17/2026 20:43 | 96 | 6.49 |
| 06/17/2026 20:36 | 100 | 6.39 |
| 06/17/2026 20:36 | 66 | 6.39 |
| 06/17/2026 20:36 | 34 | 6.39 |
| 06/17/2026 20:36 | 43 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.37 |
| 06/17/2026 20:32 | 1 | 6.38 |
| 06/17/2026 20:32 | 100 | 6.38 |
| 06/17/2026 20:32 | 800 | 6.38 |
| 06/17/2026 20:32 | 100 | 6.36 |
| 06/17/2026 20:32 | 100 | 6.32 |
| 06/17/2026 20:32 | 100 | 6.31 |
| 06/17/2026 20:30 | 38 | 6.265 |
| 06/17/2026 20:30 | 38 | 6.265 |
| 06/17/2026 20:24 | 6 | 6.31 |
| 06/17/2026 20:00 | 29 | 6.27 |
| 06/17/2026 20:00 | 38 | 6.27 |
| 06/17/2026 20:00 | 100 | 6.27 |
| 06/17/2026 19:55 | 1 | 6.30 |
| 06/17/2026 19:55 | 2 | 6.30 |
| 06/17/2026 19:55 | 5 | 6.30 |
| 06/17/2026 19:55 | 300 | 6.26 |
| 06/17/2026 19:49 | 1 | 6.20 |
| 06/17/2026 19:49 | 100 | 6.17 |
| 06/17/2026 19:49 | 13 | 6.17 |
| 06/17/2026 19:49 | 12 | 6.17 |
| 06/17/2026 19:49 | 100 | 6.09 |
| 06/17/2026 19:49 | 100 | 6.11 |
| 06/17/2026 19:49 | 52 | 6.11 |
| 06/17/2026 19:49 | 100 | 6.09 |
| 06/17/2026 19:49 | 42 | 6.09 |
| 06/17/2026 19:49 | 58 | 6.09 |
| 06/17/2026 19:49 | 100 | 6.08 |
| 06/17/2026 19:43 | 100 | 6.02 |
| 06/17/2026 19:43 | 36 | 6.00 |
| 06/17/2026 19:43 | 100 | 6.00 |
| 06/17/2026 19:41 | 38 | 6.045 |
| 06/17/2026 19:41 | 38 | 6.045 |
| 06/17/2026 19:36 | 15 | 5.99 |
| 06/17/2026 19:36 | 20 | 5.99 |
| 06/17/2026 19:35 | 19 | 5.99 |
| 06/17/2026 19:35 | 100 | 6.00 |
| 06/17/2026 19:35 | 67 | 6.04 |
| 06/17/2026 19:35 | 194 | 6.04 |
| 06/17/2026 19:33 | 300 | 6.00 |
| 06/17/2026 19:33 | 537 | 6.00 |
| 06/17/2026 19:33 | 2 | 6.00 |
| 06/17/2026 19:33 | 4 | 6.00 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 200 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.99 |
| 06/17/2026 19:33 | 249 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 721 | 5.99 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.97 |
| 06/17/2026 19:33 | 49 | 5.97 |
| 06/17/2026 19:33 | 100 | 5.85 |
| 06/17/2026 19:24 | 40 | 5.84 |
| 06/17/2026 19:15 | 100 | 5.84 |
| 06/17/2026 18:57 | 32 | 5.85 |
| 06/17/2026 18:50 | 100 | 5.79 |
| 06/17/2026 18:50 | 1 | 5.79 |
| 06/17/2026 18:50 | 1 | 5.80 |
| 06/17/2026 18:50 | 1 | 5.81 |
| 06/17/2026 18:50 | 4 | 5.82 |
| 06/17/2026 18:50 | 16 | 5.82 |
| 06/17/2026 18:50 | 1 | 5.82 |
| 06/17/2026 18:50 | 16 | 5.82 |
| 06/17/2026 18:50 | 14 | 5.82 |
| 06/17/2026 18:50 | 13 | 5.84 |
| 06/17/2026 18:50 | 11 | 5.83 |
| 06/17/2026 18:50 | 7 | 5.82 |
| 06/17/2026 18:50 | 7 | 5.81 |
| 06/17/2026 18:50 | 98 | 5.80 |
| 06/17/2026 18:50 | 11 | 5.79 |
| 06/17/2026 18:50 | 13 | 5.79 |
| 06/17/2026 18:50 | 1 | 5.78 |
| 06/17/2026 18:50 | 1 | 5.77 |
| 06/17/2026 18:50 | 6 | 5.77 |
| 06/17/2026 18:50 | 1 | 5.75 |
| 06/17/2026 18:50 | 2 | 5.75 |
| 06/17/2026 18:50 | 7 | 5.75 |
| 06/17/2026 18:50 | 7 | 5.75 |
| 06/17/2026 18:50 | 100 | 5.75 |
| 06/17/2026 18:50 | 35 | 5.73 |
| 06/17/2026 18:50 | 1 | 5.77 |
| 06/17/2026 18:50 | 9 | 5.78 |
| 06/17/2026 18:50 | 100 | 5.79 |
| 06/17/2026 18:50 | 100 | 5.80 |
| 06/17/2026 18:31 | 28 | 5.87 |
| 06/17/2026 18:16 | 43 | 5.74 |
| 06/17/2026 18:05 | 30 | 5.94 |
| 06/17/2026 18:04 | 1 | 5.88 |
| 06/17/2026 17:39 | 14 | 5.86 |
| 06/17/2026 17:39 | 100 | 5.86 |
| 06/17/2026 17:39 | 100 | 5.94 |
| 06/17/2026 17:39 | 100 | 5.93 |
| 06/17/2026 17:36 | 598 | 5.84 |
| 06/17/2026 17:36 | 14 | 5.81 |
| 06/17/2026 17:36 | 14 | 5.80 |
| 06/17/2026 17:36 | 100 | 5.79 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:13 | 300 | 5.68 |
| 06/17/2026 17:13 | 100 | 5.68 |
| 06/17/2026 17:13 | 24 | 5.68 |
| 06/17/2026 17:13 | 100 | 5.64 |
| 06/17/2026 17:09 | 67 | 5.61 |
| 06/17/2026 17:05 | 67 | 5.60 |
| 06/17/2026 17:01 | 1 | 5.57 |
| 06/17/2026 17:01 | 1 | 5.57 |
| 06/17/2026 17:01 | 100 | 5.61 |
| 06/17/2026 16:59 | 122 | 5.53 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 85 | 5.55 |
| 06/17/2026 16:59 | 11 | 5.55 |
| 06/17/2026 16:59 | 4 | 5.59 |
| 06/17/2026 16:59 | 65 | 5.62 |
| 06/17/2026 16:59 | 35 | 5.62 |
| 06/17/2026 16:59 | 100 | 5.62 |
| 06/17/2026 16:59 | 64 | 5.62 |
| 06/17/2026 16:59 | 3 | 5.63 |
| 06/17/2026 16:59 | 65 | 5.63 |
| 06/17/2026 16:59 | 35 | 5.63 |
| 06/17/2026 16:59 | 100 | 5.64 |
| 06/17/2026 16:59 | 100 | 5.61 |
| 06/17/2026 16:59 | 600 | 5.63 |
| 06/17/2026 16:59 | 10 | 5.655 |
| 06/17/2026 16:59 | 10 | 5.655 |
| 06/17/2026 16:59 | 10 | 5.655 |
| 06/17/2026 16:59 | 10 | 5.655 |
| 06/17/2026 16:59 | 10 | 5.655 |
| 06/17/2026 16:59 | 38 | 5.655 |
| 06/17/2026 16:59 | 38 | 5.655 |
| 06/17/2026 16:59 | 18 | 5.64 |
| 06/17/2026 16:59 | 199 | 5.65 |
| 06/17/2026 16:59 | 18 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 1 | 5.66 |
| 06/17/2026 16:59 | 1 | 5.67 |
| 06/17/2026 16:54 | 2 | 5.80 |
| 06/17/2026 16:54 | 1 | 5.80 |
| 06/17/2026 16:54 | 1 | 5.80 |
| 06/17/2026 16:54 | 1 | 5.81 |
| 06/17/2026 16:28 | 38 | 5.83 |
| 06/17/2026 16:07 | 100 | 5.82 |
| 06/17/2026 16:07 | 67 | 5.89 |
| 06/17/2026 16:07 | 80 | 5.87 |
| 06/17/2026 16:06 | 20 | 5.87 |
| 06/17/2026 16:06 | 41 | 5.85 |
| 06/17/2026 16:06 | 100 | 5.85 |
| 06/17/2026 16:06 | 100 | 5.84 |
| 06/17/2026 16:06 | 100 | 5.84 |
| 06/17/2026 16:02 | 1 | 5.83 |
| 06/17/2026 16:02 | 2 | 5.83 |
| 06/17/2026 16:02 | 3 | 5.83 |
| 06/17/2026 16:02 | 2 | 5.83 |
| 06/17/2026 16:01 | 2 | 5.83 |
| 06/17/2026 16:01 | 1 | 5.83 |
| 06/17/2026 16:01 | 3 | 5.83 |
| 06/17/2026 16:01 | 7 | 5.85 |
| 06/17/2026 16:00 | 3 | 5.84 |
| 06/17/2026 16:00 | 3 | 5.84 |
| 06/17/2026 16:00 | 100 | 5.78 |
| 06/17/2026 16:00 | 100 | 5.80 |
| 06/17/2026 16:00 | 185 | 5.80 |
| 06/17/2026 16:00 | 3 | 5.80 |
| 06/17/2026 15:58 | 12 | 5.80 |
| 06/17/2026 15:57 | 1 | 5.65 |
| 06/17/2026 15:52 | 2 | 5.72 |
| 06/17/2026 15:52 | 3 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.74 |
| 06/17/2026 15:43 | 6 | 5.80 |
| 06/17/2026 15:33 | 20 | 5.67 |
| 06/17/2026 15:33 | 29 | 5.68 |
| 06/17/2026 15:31 | 18 | 5.74 |
| 06/17/2026 15:30 | 41 | 5.68 |
| 06/17/2026 15:30 | 10 | 5.72 |
| 06/17/2026 15:30 | 10 | 5.72 |
| 06/17/2026 15:30 | 10 | 5.72 |
| 06/17/2026 15:30 | 10 | 5.72 |
| 06/17/2026 15:30 | 10 | 5.72 |
| 06/17/2026 15:30 | 10 | 5.72 |
| 06/17/2026 15:30 | 38 | 5.72 |
| 06/17/2026 15:30 | 38 | 5.72 |
| 06/17/2026 15:30 | 38 | 5.72 |
| 06/17/2026 15:30 | 38 | 5.72 |
| 06/17/2026 15:30 | 9 | 5.70 |
| 06/17/2026 15:30 | 8 | 5.70 |
| 06/17/2026 15:30 | 7 | 5.70 |
| 06/17/2026 15:30 | 30 | 5.70 |
| 06/17/2026 15:30 | 206 | 5.70 |
| 06/17/2026 15:30 | 120 | 5.70 |
| 06/17/2026 15:30 | 103 | 5.70 |
| 06/17/2026 15:30 | 103 | 5.70 |
| 06/17/2026 15:30 | 30 | 5.70 |
| 06/17/2026 15:30 | 206 | 5.70 |
| 06/17/2026 15:30 | 180 | 5.70 |
| 06/17/2026 15:30 | 30 | 5.70 |
| 06/17/2026 15:30 | 741 | 5.71 |
| 06/17/2026 14:40 | 10 | 5.89 |
| 06/17/2026 14:20 | 8 | 5.88 |
| 06/17/2026 13:00 | 100 | 5.88 |
| 06/17/2026 10:04 | 1 | 5.89 |