Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:32:41
|
Bid
10/16/2026 -
18:46:32
|
Bid Volume |
Ask
10/16/2026 -
18:46:32
|
Ask Volume |
|---|---|---|---|---|
|
2.79
-0.03
(
-1.06% )
|
2.78
|
100 |
2.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 47 | 2.81 |
| 10/16/2026 18:46 | 2 | 2.80 |
| 10/16/2026 18:46 | 2 | 2.80 |
| 10/16/2026 18:41 | 5 | 2.785 |
| 10/16/2026 18:08 | 9 | 2.78 |
| 10/16/2026 17:54 | 10 | 2.77 |
| 10/16/2026 17:49 | 1 | 2.77 |
| 10/16/2026 17:49 | 17 | 2.77 |
| 10/16/2026 17:32 | 11 | 2.79 |
| 10/16/2026 17:32 | 100 | 2.79 |
| 10/16/2026 17:32 | 100 | 2.81 |
| 10/16/2026 17:32 | 54 | 2.80 |
| 10/16/2026 17:32 | 46 | 2.80 |
| 10/16/2026 17:23 | 22 | 2.76 |
| 10/16/2026 17:13 | 6 | 2.77 |
| 10/16/2026 16:29 | 11 | 2.81 |
| 10/16/2026 16:29 | 48 | 2.81 |
| 10/16/2026 16:29 | 41 | 2.81 |
| 10/16/2026 16:29 | 1 | 2.795 |
| 10/16/2026 15:30 | 105 | 2.82 |