Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
6.76
+0.02
(
+0.30% )
|
6.74
|
300 |
6.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.76 |
| 08/14/2026 23:20 | � | 6.76 |
| 08/14/2026 22:30 | � | 6.76 |
| 08/14/2026 22:00 | � | 6.76 |
| 08/14/2026 22:00 | 455 | 6.76 |
| 08/14/2026 21:59 | 4 | 6.76 |
| 08/14/2026 21:59 | 9 | 6.76 |
| 08/14/2026 21:59 | 6 | 6.76 |
| 08/14/2026 21:59 | 7 | 6.76 |
| 08/14/2026 21:59 | 7 | 6.76 |
| 08/14/2026 21:59 | 7 | 6.76 |
| 08/14/2026 21:59 | 7 | 6.76 |
| 08/14/2026 21:58 | 23 | 6.75 |
| 08/14/2026 21:58 | 6 | 6.75 |
| 08/14/2026 21:58 | 4 | 6.80 |
| 08/14/2026 21:58 | 10 | 6.76 |
| 08/14/2026 21:58 | 7 | 6.77 |
| 08/14/2026 21:58 | 72 | 6.77 |
| 08/14/2026 21:58 | 84 | 6.77 |
| 08/14/2026 21:56 | 6 | 6.76 |
| 08/14/2026 21:54 | 82 | 6.77 |
| 08/14/2026 21:54 | 3 | 6.76 |
| 08/14/2026 21:38 | 23 | 6.77 |
| 08/14/2026 21:38 | 21 | 6.84 |
| 08/14/2026 20:51 | 1 | 6.87 |
| 08/14/2026 19:52 | 5 | 6.78 |
| 08/14/2026 19:52 | 5 | 6.78 |
| 08/14/2026 19:52 | 55 | 6.67 |
| 08/14/2026 19:52 | 45 | 6.72 |
| 08/14/2026 19:26 | 25 | 6.755 |
| 08/14/2026 19:17 | 50 | 6.755 |
| 08/14/2026 19:17 | 25 | 6.755 |
| 08/14/2026 19:14 | 50 | 6.755 |
| 08/14/2026 19:14 | 25 | 6.755 |
| 08/14/2026 19:03 | 50 | 6.75 |
| 08/14/2026 19:03 | 25 | 6.75 |
| 08/14/2026 19:03 | 25 | 6.75 |
| 08/14/2026 18:15 | 100 | 6.80 |
| 08/14/2026 18:15 | 88 | 6.79 |
| 08/14/2026 18:15 | 12 | 6.79 |
| 08/14/2026 18:15 | 100 | 6.78 |
| 08/14/2026 17:39 | 17 | 6.81 |