Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.63
-0.18
(
-1.67% )
|
10.60
|
100 |
10.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 2 | 10.58 |
| 08/26/2026 22:00 | 1 | 10.58 |
| 08/26/2026 22:00 | 1 | 10.58 |
| 08/26/2026 22:00 | � | 10.63 |
| 08/26/2026 22:00 | 11117 | 10.63 |
| 08/26/2026 21:59 | 225 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.62 |
| 08/26/2026 21:59 | 390 | 10.62 |
| 08/26/2026 21:59 | 110 | 10.62 |
| 08/26/2026 21:59 | 90 | 10.62 |
| 08/26/2026 21:59 | 61 | 10.62 |
| 08/26/2026 21:59 | 109 | 10.62 |
| 08/26/2026 21:59 | 200 | 10.61 |
| 08/26/2026 21:59 | 40 | 10.61 |
| 08/26/2026 21:59 | 40 | 10.61 |
| 08/26/2026 21:59 | 104 | 10.62 |
| 08/26/2026 21:59 | 200 | 10.62 |
| 08/26/2026 21:59 | 100 | 10.62 |
| 08/26/2026 21:59 | 200 | 10.61 |
| 08/26/2026 21:59 | 60 | 10.61 |
| 08/26/2026 21:59 | 11 | 10.60 |
| 08/26/2026 21:59 | 63 | 10.60 |
| 08/26/2026 21:59 | 37 | 10.60 |
| 08/26/2026 21:59 | 160 | 10.61 |
| 08/26/2026 21:59 | 40 | 10.61 |
| 08/26/2026 21:59 | 60 | 10.61 |
| 08/26/2026 21:59 | 140 | 10.61 |
| 08/26/2026 21:59 | 160 | 10.61 |
| 08/26/2026 21:59 | 40 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 3 | 10.615 |
| 08/26/2026 21:59 | 116 | 10.615 |
| 08/26/2026 21:59 | 61 | 10.60 |
| 08/26/2026 21:59 | 42 | 10.61 |
| 08/26/2026 21:59 | 58 | 10.61 |
| 08/26/2026 21:59 | 54 | 10.62 |
| 08/26/2026 21:59 | 3 | 10.62 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 125 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.62 |
| 08/26/2026 21:59 | 87 | 10.62 |
| 08/26/2026 21:59 | 65 | 10.61 |
| 08/26/2026 21:59 | 15 | 10.61 |
| 08/26/2026 21:59 | 10 | 10.61 |
| 08/26/2026 21:59 | 33 | 10.61 |
| 08/26/2026 21:59 | 97 | 10.61 |
| 08/26/2026 21:59 | 1 | 10.61 |
| 08/26/2026 21:59 | 1 | 10.61 |
| 08/26/2026 21:59 | 1 | 10.61 |
| 08/26/2026 21:59 | 1600 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 7 | 10.61 |
| 08/26/2026 21:59 | 6 | 10.61 |
| 08/26/2026 21:59 | 24 | 10.61 |
| 08/26/2026 21:59 | 4 | 10.61 |
| 08/26/2026 21:59 | 5 | 10.61 |
| 08/26/2026 21:59 | 87 | 10.61 |
| 08/26/2026 21:59 | 58 | 10.61 |
| 08/26/2026 21:59 | 1 | 10.61 |
| 08/26/2026 21:59 | 107 | 10.62 |
| 08/26/2026 21:59 | 1 | 10.62 |
| 08/26/2026 21:59 | 231 | 10.62 |
| 08/26/2026 21:59 | 49 | 10.62 |
| 08/26/2026 21:59 | 101 | 10.62 |
| 08/26/2026 21:59 | 49 | 10.61 |
| 08/26/2026 21:59 | 8 | 10.61 |
| 08/26/2026 21:59 | 4 | 10.62 |
| 08/26/2026 21:59 | 42 | 10.62 |
| 08/26/2026 21:59 | 125 | 10.62 |
| 08/26/2026 21:59 | 25 | 10.62 |
| 08/26/2026 21:59 | 100 | 10.62 |
| 08/26/2026 21:59 | 38 | 10.62 |
| 08/26/2026 21:59 | 38 | 10.62 |
| 08/26/2026 21:59 | 52 | 10.62 |
| 08/26/2026 21:59 | 87 | 10.62 |
| 08/26/2026 21:59 | 52 | 10.62 |
| 08/26/2026 21:59 | 1 | 10.62 |
| 08/26/2026 21:59 | 1 | 10.62 |
| 08/26/2026 21:59 | 2 | 10.62 |
| 08/26/2026 21:59 | 1 | 10.62 |
| 08/26/2026 21:58 | 23 | 10.61 |
| 08/26/2026 21:58 | 8 | 10.61 |
| 08/26/2026 21:58 | 142 | 10.61 |
| 08/26/2026 21:58 | 85 | 10.61 |
| 08/26/2026 21:58 | 115 | 10.61 |
| 08/26/2026 21:58 | 38 | 10.61 |
| 08/26/2026 21:58 | 52 | 10.61 |
| 08/26/2026 21:58 | 100 | 10.61 |
| 08/26/2026 21:58 | 87 | 10.61 |
| 08/26/2026 21:58 | 6 | 10.61 |
| 08/26/2026 21:58 | 100 | 10.61 |
| 08/26/2026 21:58 | 100 | 10.61 |
| 08/26/2026 21:58 | 100 | 10.61 |
| 08/26/2026 21:58 | 36 | 10.61 |
| 08/26/2026 21:58 | 100 | 10.61 |
| 08/26/2026 21:58 | 31 | 10.61 |
| 08/26/2026 21:58 | 194 | 10.60 |
| 08/26/2026 21:58 | 6 | 10.60 |
| 08/26/2026 21:57 | 49 | 10.59 |
| 08/26/2026 21:57 | 25 | 10.60 |
| 08/26/2026 21:57 | 100 | 10.60 |
| 08/26/2026 21:57 | 30 | 10.60 |
| 08/26/2026 21:57 | 7 | 10.60 |
| 08/26/2026 21:57 | 100 | 10.60 |
| 08/26/2026 21:57 | 3 | 10.60 |
| 08/26/2026 21:57 | 4 | 10.60 |
| 08/26/2026 21:57 | 20 | 10.60 |
| 08/26/2026 21:57 | 400 | 10.60 |
| 08/26/2026 21:56 | 1 | 10.61 |
| 08/26/2026 21:56 | 1 | 10.61 |
| 08/26/2026 21:56 | 1 | 10.61 |
| 08/26/2026 21:56 | 1 | 10.61 |
| 08/26/2026 21:56 | 1 | 10.61 |
| 08/26/2026 21:56 | 1 | 10.61 |
| 08/26/2026 21:56 | 57 | 10.61 |
| 08/26/2026 21:56 | 43 | 10.61 |
| 08/26/2026 21:55 | 100 | 10.61 |
| 08/26/2026 21:55 | 100 | 10.61 |
| 08/26/2026 21:55 | 100 | 10.61 |
| 08/26/2026 21:54 | 100 | 10.60 |
| 08/26/2026 21:54 | 88 | 10.60 |
| 08/26/2026 21:54 | 100 | 10.60 |
| 08/26/2026 21:53 | 200 | 10.605 |
| 08/26/2026 21:53 | 200 | 10.605 |
| 08/26/2026 21:53 | 4 | 10.61 |
| 08/26/2026 21:53 | 4 | 10.61 |
| 08/26/2026 21:51 | 80 | 10.62 |
| 08/26/2026 21:50 | 4 | 10.62 |
| 08/26/2026 21:48 | 50 | 10.62 |
| 08/26/2026 21:46 | 300 | 10.62 |
| 08/26/2026 21:46 | 200 | 10.62 |
| 08/26/2026 21:46 | 100 | 10.62 |
| 08/26/2026 21:46 | 1 | 10.62 |
| 08/26/2026 21:46 | 296 | 10.63 |
| 08/26/2026 21:46 | 63 | 10.62 |
| 08/26/2026 21:46 | 26 | 10.62 |
| 08/26/2026 21:46 | 89 | 10.62 |
| 08/26/2026 21:46 | 11 | 10.62 |
| 08/26/2026 21:45 | 50 | 10.61 |
| 08/26/2026 21:45 | 100 | 10.61 |
| 08/26/2026 21:43 | 200 | 10.605 |
| 08/26/2026 21:40 | 1 | 10.61 |
| 08/26/2026 21:39 | 1 | 10.61 |
| 08/26/2026 21:39 | 45 | 10.61 |
| 08/26/2026 21:39 | 45 | 10.61 |
| 08/26/2026 21:39 | 10 | 10.61 |
| 08/26/2026 21:37 | 100 | 10.615 |
| 08/26/2026 21:35 | 19 | 10.62 |
| 08/26/2026 21:35 | 5 | 10.62 |
| 08/26/2026 21:34 | 100 | 10.62 |
| 08/26/2026 21:34 | 10 | 10.62 |
| 08/26/2026 21:33 | 10 | 10.61 |
| 08/26/2026 21:30 | 50 | 10.60 |
| 08/26/2026 21:30 | 156 | 10.60 |
| 08/26/2026 21:30 | 6 | 10.595 |
| 08/26/2026 21:30 | 100 | 10.60 |
| 08/26/2026 21:30 | 200 | 10.60 |
| 08/26/2026 21:27 | 54 | 10.605 |
| 08/26/2026 21:25 | 200 | 10.605 |
| 08/26/2026 21:24 | 95 | 10.61 |
| 08/26/2026 21:24 | 526 | 10.60 |
| 08/26/2026 21:24 | 74 | 10.60 |
| 08/26/2026 21:24 | 6 | 10.60 |
| 08/26/2026 21:23 | 100 | 10.60 |
| 08/26/2026 21:20 | 17 | 10.605 |
| 08/26/2026 21:20 | 12 | 10.605 |
| 08/26/2026 21:20 | 100 | 10.605 |
| 08/26/2026 21:20 | 20 | 10.605 |
| 08/26/2026 21:18 | 4 | 10.605 |
| 08/26/2026 21:16 | 1 | 10.59 |
| 08/26/2026 21:16 | 400 | 10.59 |
| 08/26/2026 21:16 | 74 | 10.58 |
| 08/26/2026 21:16 | 4 | 10.58 |
| 08/26/2026 21:16 | 96 | 10.58 |
| 08/26/2026 21:16 | 961 | 10.575 |
| 08/26/2026 21:12 | 7 | 10.57 |
| 08/26/2026 21:12 | 4 | 10.57 |
| 08/26/2026 21:12 | 4 | 10.57 |
| 08/26/2026 21:12 | 4 | 10.57 |
| 08/26/2026 21:12 | 4 | 10.57 |
| 08/26/2026 21:12 | 4 | 10.57 |
| 08/26/2026 21:12 | 123 | 10.57 |
| 08/26/2026 21:06 | 4 | 10.58 |
| 08/26/2026 20:57 | 46 | 10.59 |
| 08/26/2026 20:57 | 1 | 10.59 |
| 08/26/2026 20:53 | 100 | 10.58 |
| 08/26/2026 20:52 | 100 | 10.58 |
| 08/26/2026 20:52 | 100 | 10.58 |
| 08/26/2026 20:51 | 301 | 10.585 |
| 08/26/2026 20:51 | 100 | 10.585 |
| 08/26/2026 20:51 | 100 | 10.59 |
| 08/26/2026 20:51 | 52 | 10.59 |
| 08/26/2026 20:51 | 50 | 10.59 |
| 08/26/2026 20:45 | 51 | 10.60 |
| 08/26/2026 20:45 | 52 | 10.60 |
| 08/26/2026 20:45 | 100 | 10.60 |
| 08/26/2026 20:45 | 100 | 10.595 |
| 08/26/2026 20:45 | 4 | 10.60 |
| 08/26/2026 20:45 | 100 | 10.60 |
| 08/26/2026 20:45 | 93 | 10.60 |
| 08/26/2026 20:45 | 4 | 10.60 |
| 08/26/2026 20:45 | 48 | 10.60 |
| 08/26/2026 20:45 | 52 | 10.60 |
| 08/26/2026 20:45 | 52 | 10.60 |
| 08/26/2026 20:45 | 52 | 10.60 |
| 08/26/2026 20:45 | 37 | 10.595 |
| 08/26/2026 20:43 | 100 | 10.60 |
| 08/26/2026 20:43 | 200 | 10.60 |
| 08/26/2026 20:43 | 36 | 10.595 |
| 08/26/2026 20:43 | 30 | 10.60 |
| 08/26/2026 20:43 | 100 | 10.60 |
| 08/26/2026 20:43 | 100 | 10.60 |
| 08/26/2026 20:43 | 145 | 10.60 |
| 08/26/2026 20:43 | 18 | 10.60 |
| 08/26/2026 20:41 | 11 | 10.60 |
| 08/26/2026 20:40 | 12 | 10.60 |
| 08/26/2026 20:40 | 37 | 10.60 |
| 08/26/2026 20:39 | 12 | 10.60 |
| 08/26/2026 20:38 | 100 | 10.61 |
| 08/26/2026 20:38 | 12 | 10.60 |
| 08/26/2026 20:37 | 3 | 10.60 |
| 08/26/2026 20:24 | 1 | 10.61 |
| 08/26/2026 20:24 | 7 | 10.61 |
| 08/26/2026 20:24 | 8 | 10.61 |
| 08/26/2026 20:24 | 100 | 10.61 |
| 08/26/2026 20:24 | 34 | 10.61 |
| 08/26/2026 20:24 | 10 | 10.61 |
| 08/26/2026 20:24 | 100 | 10.61 |
| 08/26/2026 20:20 | 1 | 10.62 |
| 08/26/2026 20:17 | 1400 | 10.615 |
| 08/26/2026 20:17 | 100 | 10.62 |
| 08/26/2026 20:13 | 73 | 10.63 |
| 08/26/2026 20:13 | 100 | 10.63 |
| 08/26/2026 20:13 | 36 | 10.63 |
| 08/26/2026 20:13 | 64 | 10.62 |
| 08/26/2026 20:13 | 36 | 10.62 |
| 08/26/2026 20:13 | 46 | 10.62 |
| 08/26/2026 20:13 | 54 | 10.62 |
| 08/26/2026 20:13 | 46 | 10.62 |
| 08/26/2026 20:04 | 100 | 10.635 |
| 08/26/2026 19:58 | 154 | 10.65 |
| 08/26/2026 19:54 | 1 | 10.635 |
| 08/26/2026 19:49 | 62 | 10.63 |
| 08/26/2026 19:49 | 18 | 10.63 |
| 08/26/2026 19:48 | 96 | 10.64 |
| 08/26/2026 19:48 | 4 | 10.64 |
| 08/26/2026 19:48 | 100 | 10.63 |
| 08/26/2026 19:47 | 38 | 10.63 |
| 08/26/2026 19:47 | 62 | 10.63 |
| 08/26/2026 19:41 | 100 | 10.64 |
| 08/26/2026 19:41 | 125 | 10.65 |
| 08/26/2026 19:39 | 200 | 10.64 |
| 08/26/2026 19:36 | 118 | 10.64 |
| 08/26/2026 19:36 | 62 | 10.64 |
| 08/26/2026 19:36 | 100 | 10.63 |
| 08/26/2026 19:31 | 100 | 10.63 |
| 08/26/2026 19:31 | 17 | 10.625 |
| 08/26/2026 19:31 | 100 | 10.63 |
| 08/26/2026 19:29 | 23 | 10.64 |
| 08/26/2026 19:29 | 62 | 10.64 |
| 08/26/2026 19:29 | 15 | 10.64 |
| 08/26/2026 19:29 | 100 | 10.625 |
| 08/26/2026 19:28 | 100 | 10.625 |
| 08/26/2026 19:28 | 100 | 10.625 |
| 08/26/2026 19:25 | 200 | 10.64 |
| 08/26/2026 19:25 | 100 | 10.625 |
| 08/26/2026 19:24 | 4 | 10.625 |
| 08/26/2026 19:23 | 5 | 10.62 |
| 08/26/2026 19:23 | 1 | 10.62 |
| 08/26/2026 19:21 | 5 | 10.63 |
| 08/26/2026 19:21 | 46 | 10.64 |
| 08/26/2026 19:21 | 54 | 10.64 |
| 08/26/2026 19:21 | 46 | 10.64 |
| 08/26/2026 19:21 | 100 | 10.63 |
| 08/26/2026 19:18 | 100 | 10.63 |
| 08/26/2026 19:18 | 1 | 10.63 |
| 08/26/2026 19:18 | 215 | 10.63 |
| 08/26/2026 19:16 | 33 | 10.625 |
| 08/26/2026 19:16 | 5 | 10.625 |
| 08/26/2026 19:16 | 5 | 10.625 |
| 08/26/2026 19:16 | 5 | 10.625 |
| 08/26/2026 19:16 | 5 | 10.625 |
| 08/26/2026 19:16 | 5 | 10.625 |
| 08/26/2026 19:16 | 25 | 10.625 |
| 08/26/2026 19:16 | 85 | 10.64 |
| 08/26/2026 19:16 | 15 | 10.64 |
| 08/26/2026 19:16 | 100 | 10.63 |
| 08/26/2026 19:16 | 100 | 10.63 |
| 08/26/2026 19:16 | 300 | 10.63 |
| 08/26/2026 19:16 | 100 | 10.64 |
| 08/26/2026 19:16 | 100 | 10.625 |
| 08/26/2026 19:16 | 564 | 10.63 |
| 08/26/2026 19:16 | 173 | 10.63 |
| 08/26/2026 19:16 | 100 | 10.63 |
| 08/26/2026 19:16 | 183 | 10.63 |
| 08/26/2026 19:15 | 7 | 10.61 |
| 08/26/2026 19:07 | 100 | 10.61 |
| 08/26/2026 19:06 | 151 | 10.60 |
| 08/26/2026 19:06 | 149 | 10.60 |
| 08/26/2026 19:03 | 25 | 10.605 |
| 08/26/2026 19:03 | 68 | 10.63 |
| 08/26/2026 19:03 | 100 | 10.62 |
| 08/26/2026 19:03 | 2500 | 10.62 |
| 08/26/2026 19:03 | 125 | 10.61 |
| 08/26/2026 19:03 | 63 | 10.61 |
| 08/26/2026 19:03 | 1 | 10.59 |
| 08/26/2026 19:03 | 100 | 10.58 |
| 08/26/2026 19:02 | 100 | 10.575 |
| 08/26/2026 19:02 | 100 | 10.59 |
| 08/26/2026 19:02 | 47 | 10.59 |
| 08/26/2026 19:02 | 100 | 10.59 |
| 08/26/2026 19:00 | 200 | 10.605 |
| 08/26/2026 19:00 | 300 | 10.605 |
| 08/26/2026 19:00 | 300 | 10.605 |
| 08/26/2026 19:00 | 300 | 10.605 |
| 08/26/2026 19:00 | 300 | 10.605 |
| 08/26/2026 19:00 | 50 | 10.60 |
| 08/26/2026 19:00 | 953 | 10.60 |
| 08/26/2026 19:00 | 200 | 10.60 |
| 08/26/2026 18:59 | 73 | 10.61 |
| 08/26/2026 18:59 | 100 | 10.61 |
| 08/26/2026 18:59 | 25 | 10.62 |
| 08/26/2026 18:59 | 100 | 10.62 |
| 08/26/2026 18:59 | 400 | 10.62 |
| 08/26/2026 18:59 | 47 | 10.62 |
| 08/26/2026 18:59 | 12 | 10.63 |
| 08/26/2026 18:59 | 100 | 10.635 |
| 08/26/2026 18:59 | 48 | 10.64 |
| 08/26/2026 18:59 | 100 | 10.64 |
| 08/26/2026 18:59 | 100 | 10.64 |
| 08/26/2026 18:59 | 63 | 10.63 |
| 08/26/2026 18:58 | 25 | 10.63 |
| 08/26/2026 18:58 | 125 | 10.63 |
| 08/26/2026 18:58 | 100 | 10.63 |
| 08/26/2026 18:58 | 7 | 10.63 |
| 08/26/2026 18:58 | 43 | 10.63 |
| 08/26/2026 18:58 | 11 | 10.63 |
| 08/26/2026 18:57 | 11 | 10.64 |
| 08/26/2026 18:57 | 28 | 10.65 |
| 08/26/2026 18:57 | 6 | 10.65 |
| 08/26/2026 18:57 | 11 | 10.65 |
| 08/26/2026 18:56 | 17 | 10.66 |
| 08/26/2026 18:56 | 35 | 10.66 |
| 08/26/2026 18:56 | 6 | 10.65 |
| 08/26/2026 18:52 | 22 | 10.65 |
| 08/26/2026 18:51 | 11 | 10.655 |
| 08/26/2026 18:50 | 2 | 10.65 |
| 08/26/2026 18:48 | 11 | 10.66 |
| 08/26/2026 18:48 | 100 | 10.66 |
| 08/26/2026 18:44 | 108 | 10.64 |
| 08/26/2026 18:43 | 9 | 10.63 |
| 08/26/2026 18:43 | 48 | 10.63 |
| 08/26/2026 18:40 | 47 | 10.64 |
| 08/26/2026 18:40 | 12 | 10.64 |
| 08/26/2026 18:39 | 48 | 10.65 |
| 08/26/2026 18:39 | 168 | 10.65 |
| 08/26/2026 18:39 | 11 | 10.65 |
| 08/26/2026 18:38 | 21 | 10.65 |
| 08/26/2026 18:38 | 100 | 10.66 |
| 08/26/2026 18:38 | 100 | 10.66 |
| 08/26/2026 18:38 | 90 | 10.66 |
| 08/26/2026 18:38 | 10 | 10.66 |
| 08/26/2026 18:36 | 300 | 10.67 |
| 08/26/2026 18:36 | 125 | 10.67 |
| 08/26/2026 18:36 | 100 | 10.675 |
| 08/26/2026 18:36 | 100 | 10.69 |
| 08/26/2026 18:36 | 9 | 10.69 |
| 08/26/2026 18:36 | 1 | 10.69 |
| 08/26/2026 18:36 | 1 | 10.69 |
| 08/26/2026 18:36 | 100 | 10.69 |
| 08/26/2026 18:36 | 54 | 10.69 |
| 08/26/2026 18:36 | 1 | 10.70 |
| 08/26/2026 18:33 | 10 | 10.69 |
| 08/26/2026 18:33 | 10 | 10.69 |
| 08/26/2026 18:33 | 20 | 10.69 |
| 08/26/2026 18:33 | 100 | 10.69 |
| 08/26/2026 18:33 | 10 | 10.675 |
| 08/26/2026 18:31 | 21 | 10.66 |
| 08/26/2026 18:25 | 24 | 10.70 |
| 08/26/2026 18:25 | 10 | 10.70 |
| 08/26/2026 18:25 | 53 | 10.70 |
| 08/26/2026 18:25 | 13 | 10.70 |
| 08/26/2026 18:24 | 7 | 10.70 |
| 08/26/2026 18:24 | 100 | 10.70 |
| 08/26/2026 18:24 | 100 | 10.695 |
| 08/26/2026 18:24 | 22 | 10.70 |
| 08/26/2026 18:24 | 100 | 10.70 |
| 08/26/2026 18:23 | 125 | 10.70 |
| 08/26/2026 18:22 | 100 | 10.71 |
| 08/26/2026 18:17 | 100 | 10.71 |
| 08/26/2026 18:17 | 142 | 10.70 |
| 08/26/2026 18:17 | 5 | 10.70 |
| 08/26/2026 18:17 | 100 | 10.70 |
| 08/26/2026 18:17 | 175 | 10.70 |
| 08/26/2026 18:17 | 25 | 10.70 |
| 08/26/2026 18:17 | 300 | 10.70 |
| 08/26/2026 18:17 | 25 | 10.70 |
| 08/26/2026 18:17 | 100 | 10.70 |
| 08/26/2026 18:17 | 100 | 10.70 |
| 08/26/2026 18:17 | 100 | 10.70 |
| 08/26/2026 18:17 | 100 | 10.70 |
| 08/26/2026 18:17 | 100 | 10.69 |
| 08/26/2026 18:16 | 100 | 10.71 |
| 08/26/2026 18:16 | 12 | 10.71 |
| 08/26/2026 18:16 | 300 | 10.72 |
| 08/26/2026 18:10 | 68 | 10.74 |
| 08/26/2026 18:10 | 100 | 10.74 |
| 08/26/2026 18:08 | 100 | 10.75 |
| 08/26/2026 18:07 | 26 | 10.75 |
| 08/26/2026 18:07 | 100 | 10.74 |
| 08/26/2026 18:07 | 28 | 10.74 |
| 08/26/2026 18:07 | 1 | 10.72 |
| 08/26/2026 18:07 | 57 | 10.72 |
| 08/26/2026 18:07 | 27 | 10.71 |
| 08/26/2026 18:07 | 100 | 10.71 |
| 08/26/2026 18:07 | 100 | 10.71 |
| 08/26/2026 18:07 | 144 | 10.71 |
| 08/26/2026 18:07 | 100 | 10.70 |
| 08/26/2026 18:07 | 100 | 10.70 |
| 08/26/2026 18:02 | 5 | 10.695 |
| 08/26/2026 18:02 | 26 | 10.68 |
| 08/26/2026 18:02 | 46 | 10.68 |
| 08/26/2026 18:02 | 26 | 10.68 |
| 08/26/2026 18:02 | 74 | 10.68 |
| 08/26/2026 18:00 | 51 | 10.66 |
| 08/26/2026 17:59 | 100 | 10.645 |
| 08/26/2026 17:59 | 1 | 10.64 |
| 08/26/2026 17:55 | 200 | 10.62 |
| 08/26/2026 17:52 | 70 | 10.61 |
| 08/26/2026 17:52 | 22 | 10.60 |
| 08/26/2026 17:52 | 40 | 10.60 |
| 08/26/2026 17:52 | 100 | 10.60 |
| 08/26/2026 17:50 | 200 | 10.59 |
| 08/26/2026 17:50 | 1 | 10.57 |
| 08/26/2026 17:50 | 161 | 10.58 |
| 08/26/2026 17:50 | 100 | 10.58 |
| 08/26/2026 17:46 | 100 | 10.57 |
| 08/26/2026 17:46 | 100 | 10.565 |
| 08/26/2026 17:46 | 100 | 10.56 |
| 08/26/2026 17:45 | 25 | 10.56 |
| 08/26/2026 17:45 | 186 | 10.57 |
| 08/26/2026 17:45 | 300 | 10.57 |
| 08/26/2026 17:45 | 100 | 10.57 |
| 08/26/2026 17:45 | 300 | 10.57 |
| 08/26/2026 17:45 | 100 | 10.57 |
| 08/26/2026 17:45 | 100 | 10.57 |
| 08/26/2026 17:44 | 100 | 10.57 |
| 08/26/2026 17:44 | 25 | 10.575 |
| 08/26/2026 17:44 | 25 | 10.575 |
| 08/26/2026 17:44 | 100 | 10.57 |
| 08/26/2026 17:44 | 1 | 10.57 |
| 08/26/2026 17:44 | 1 | 10.56 |
| 08/26/2026 17:44 | 4 | 10.56 |
| 08/26/2026 17:44 | 100 | 10.56 |
| 08/26/2026 17:44 | 36 | 10.56 |
| 08/26/2026 17:44 | 4 | 10.56 |
| 08/26/2026 17:44 | 61 | 10.56 |
| 08/26/2026 17:44 | 45 | 10.56 |
| 08/26/2026 17:44 | 48 | 10.56 |
| 08/26/2026 17:44 | 4 | 10.56 |
| 08/26/2026 17:44 | 4 | 10.56 |
| 08/26/2026 17:44 | 96 | 10.56 |
| 08/26/2026 17:44 | 97 | 10.56 |
| 08/26/2026 17:44 | 20 | 10.56 |
| 08/26/2026 17:44 | 100 | 10.56 |
| 08/26/2026 17:44 | 97 | 10.56 |
| 08/26/2026 17:44 | 3 | 10.56 |
| 08/26/2026 17:44 | 97 | 10.56 |
| 08/26/2026 17:44 | 100 | 10.56 |
| 08/26/2026 17:44 | 100 | 10.56 |
| 08/26/2026 17:44 | 61 | 10.56 |
| 08/26/2026 17:44 | 45 | 10.56 |
| 08/26/2026 17:44 | 48 | 10.56 |
| 08/26/2026 17:44 | 26 | 10.57 |
| 08/26/2026 17:44 | 52 | 10.56 |
| 08/26/2026 17:44 | 100 | 10.56 |
| 08/26/2026 17:44 | 52 | 10.55 |
| 08/26/2026 17:44 | 75 | 10.55 |
| 08/26/2026 17:44 | 4 | 10.55 |
| 08/26/2026 17:44 | 96 | 10.55 |
| 08/26/2026 17:44 | 40 | 10.55 |
| 08/26/2026 17:44 | 3 | 10.55 |
| 08/26/2026 17:33 | 38 | 10.54 |
| 08/26/2026 17:33 | 21 | 10.54 |
| 08/26/2026 17:32 | 34 | 10.53 |
| 08/26/2026 17:32 | 63 | 10.53 |
| 08/26/2026 17:32 | 100 | 10.53 |
| 08/26/2026 17:31 | 100 | 10.53 |
| 08/26/2026 17:30 | 2 | 10.53 |
| 08/26/2026 17:30 | 2 | 10.53 |
| 08/26/2026 17:29 | 5 | 10.53 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 51 | 10.52 |
| 08/26/2026 17:26 | 16 | 10.52 |
| 08/26/2026 17:26 | 1 | 10.52 |
| 08/26/2026 17:26 | 48 | 10.52 |
| 08/26/2026 17:26 | 1 | 10.52 |
| 08/26/2026 17:26 | 16 | 10.52 |
| 08/26/2026 17:25 | 17 | 10.52 |
| 08/26/2026 17:25 | 17 | 10.52 |
| 08/26/2026 17:24 | 100 | 10.54 |
| 08/26/2026 17:22 | 100 | 10.54 |
| 08/26/2026 17:22 | 100 | 10.54 |
| 08/26/2026 17:22 | 50 | 10.55 |
| 08/26/2026 17:22 | 25 | 10.55 |
| 08/26/2026 17:22 | 25 | 10.55 |
| 08/26/2026 17:22 | 52 | 10.56 |
| 08/26/2026 17:22 | 48 | 10.56 |
| 08/26/2026 17:21 | 21 | 10.57 |
| 08/26/2026 17:21 | 1 | 10.57 |
| 08/26/2026 17:21 | 68 | 10.57 |
| 08/26/2026 17:21 | 1 | 10.57 |
| 08/26/2026 17:11 | 5 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 25 | 10.56 |
| 08/26/2026 17:11 | 100 | 10.56 |
| 08/26/2026 17:11 | 100 | 10.56 |
| 08/26/2026 17:11 | 100 | 10.56 |
| 08/26/2026 17:08 | 100 | 10.57 |
| 08/26/2026 17:08 | 125 | 10.55 |
| 08/26/2026 17:08 | 4 | 10.56 |
| 08/26/2026 17:08 | 100 | 10.555 |
| 08/26/2026 17:07 | 500 | 10.55 |
| 08/26/2026 17:07 | 200 | 10.56 |
| 08/26/2026 17:07 | 100 | 10.56 |
| 08/26/2026 17:07 | 130 | 10.56 |
| 08/26/2026 17:07 | 100 | 10.57 |
| 08/26/2026 17:06 | 100 | 10.57 |
| 08/26/2026 17:06 | 100 | 10.57 |
| 08/26/2026 17:06 | 99 | 10.57 |
| 08/26/2026 16:58 | 2 | 10.58 |
| 08/26/2026 16:55 | 65 | 10.59 |
| 08/26/2026 16:55 | 88 | 10.59 |
| 08/26/2026 16:55 | 1 | 10.59 |
| 08/26/2026 16:55 | 2 | 10.59 |
| 08/26/2026 16:55 | 100 | 10.58 |
| 08/26/2026 16:54 | 37 | 10.58 |
| 08/26/2026 16:50 | 32 | 10.575 |
| 08/26/2026 16:45 | 1 | 10.57 |
| 08/26/2026 16:42 | 21 | 10.60 |
| 08/26/2026 16:42 | 42 | 10.60 |
| 08/26/2026 16:42 | 37 | 10.60 |
| 08/26/2026 16:39 | 100 | 10.60 |
| 08/26/2026 16:38 | 4 | 10.62 |
| 08/26/2026 16:38 | 4 | 10.62 |
| 08/26/2026 16:38 | 92 | 10.62 |
| 08/26/2026 16:38 | 50 | 10.62 |
| 08/26/2026 16:38 | 50 | 10.62 |
| 08/26/2026 16:38 | 36 | 10.61 |
| 08/26/2026 16:38 | 100 | 10.61 |
| 08/26/2026 16:37 | 100 | 10.605 |
| 08/26/2026 16:37 | 73 | 10.60 |
| 08/26/2026 16:30 | 100 | 10.61 |
| 08/26/2026 16:30 | 42 | 10.61 |
| 08/26/2026 16:30 | 12 | 10.61 |
| 08/26/2026 16:30 | 12 | 10.61 |
| 08/26/2026 16:30 | 88 | 10.61 |
| 08/26/2026 16:28 | 100 | 10.59 |
| 08/26/2026 16:28 | 20 | 10.59 |
| 08/26/2026 16:28 | 121 | 10.60 |
| 08/26/2026 16:28 | 100 | 10.60 |
| 08/26/2026 16:27 | 12 | 10.60 |
| 08/26/2026 16:27 | 8 | 10.60 |
| 08/26/2026 16:19 | 1 | 10.63 |
| 08/26/2026 16:14 | 112 | 10.63 |
| 08/26/2026 16:14 | 100 | 10.625 |
| 08/26/2026 16:14 | 100 | 10.615 |
| 08/26/2026 16:13 | 1 | 10.64 |
| 08/26/2026 16:12 | 76 | 10.64 |
| 08/26/2026 16:12 | 1 | 10.64 |
| 08/26/2026 16:09 | 100 | 10.63 |
| 08/26/2026 16:09 | 10 | 10.65 |
| 08/26/2026 16:08 | 50 | 10.65 |
| 08/26/2026 16:08 | 54 | 10.66 |
| 08/26/2026 16:08 | 2 | 10.66 |
| 08/26/2026 16:08 | 100 | 10.67 |
| 08/26/2026 16:08 | 500 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 5 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 5 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 5 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:04 | 5 | 10.69 |
| 08/26/2026 16:04 | 25 | 10.69 |
| 08/26/2026 16:03 | 2 | 10.70 |
| 08/26/2026 16:00 | 100 | 10.73 |
| 08/26/2026 16:00 | 100 | 10.73 |
| 08/26/2026 16:00 | 100 | 10.73 |
| 08/26/2026 16:00 | 660 | 10.73 |
| 08/26/2026 15:56 | 40 | 10.73 |
| 08/26/2026 15:54 | 5 | 10.74 |
| 08/26/2026 15:54 | 25 | 10.74 |
| 08/26/2026 15:54 | 100 | 10.74 |
| 08/26/2026 15:54 | 50 | 10.73 |
| 08/26/2026 15:54 | 100 | 10.74 |
| 08/26/2026 15:54 | 100 | 10.73 |
| 08/26/2026 15:54 | 20 | 10.73 |
| 08/26/2026 15:54 | 80 | 10.73 |
| 08/26/2026 15:54 | 20 | 10.75 |
| 08/26/2026 15:54 | 10 | 10.74 |
| 08/26/2026 15:54 | 20 | 10.74 |
| 08/26/2026 15:54 | 50 | 10.74 |
| 08/26/2026 15:54 | 20 | 10.74 |
| 08/26/2026 15:53 | 100 | 10.74 |
| 08/26/2026 15:53 | 99 | 10.74 |
| 08/26/2026 15:53 | 53 | 10.74 |
| 08/26/2026 15:53 | 100 | 10.74 |
| 08/26/2026 15:53 | 25 | 10.74 |
| 08/26/2026 15:52 | 66 | 10.74 |
| 08/26/2026 15:52 | 57 | 10.74 |
| 08/26/2026 15:52 | 24 | 10.76 |
| 08/26/2026 15:52 | 75 | 10.78 |
| 08/26/2026 15:51 | 25 | 10.78 |
| 08/26/2026 15:50 | 100 | 10.82 |
| 08/26/2026 15:48 | 56 | 10.81 |
| 08/26/2026 15:48 | 100 | 10.81 |
| 08/26/2026 15:48 | 125 | 10.82 |
| 08/26/2026 15:47 | 100 | 10.83 |
| 08/26/2026 15:47 | 100 | 10.83 |
| 08/26/2026 15:47 | 10 | 10.83 |
| 08/26/2026 15:47 | 17 | 10.83 |
| 08/26/2026 15:47 | 200 | 10.83 |
| 08/26/2026 15:47 | 100 | 10.83 |
| 08/26/2026 15:47 | 100 | 10.83 |
| 08/26/2026 15:47 | 99 | 10.83 |
| 08/26/2026 15:46 | 8 | 10.81 |
| 08/26/2026 15:43 | 300 | 10.78 |
| 08/26/2026 15:42 | 8 | 10.76 |
| 08/26/2026 15:42 | 100 | 10.76 |
| 08/26/2026 15:41 | 1 | 10.72 |
| 08/26/2026 15:40 | 32 | 10.72 |
| 08/26/2026 15:40 | 125 | 10.70 |
| 08/26/2026 15:40 | 325 | 10.70 |
| 08/26/2026 15:40 | 125 | 10.71 |
| 08/26/2026 15:40 | 100 | 10.71 |
| 08/26/2026 15:39 | 96 | 10.74 |
| 08/26/2026 15:39 | 4 | 10.74 |
| 08/26/2026 15:39 | 8 | 10.75 |
| 08/26/2026 15:39 | 34 | 10.75 |
| 08/26/2026 15:39 | 66 | 10.75 |
| 08/26/2026 15:38 | 25 | 10.76 |
| 08/26/2026 15:38 | 25 | 10.76 |
| 08/26/2026 15:38 | 25 | 10.76 |
| 08/26/2026 15:35 | 100 | 10.75 |
| 08/26/2026 15:35 | 69 | 10.75 |
| 08/26/2026 15:35 | 31 | 10.75 |
| 08/26/2026 15:35 | 125 | 10.76 |
| 08/26/2026 15:31 | 1 | 10.74 |
| 08/26/2026 15:31 | 23 | 10.74 |
| 08/26/2026 15:30 | 1578 | 10.77 |
| 08/26/2026 15:28 | 2 | 10.81 |
| 08/26/2026 15:28 | 5 | 10.81 |
| 08/26/2026 15:28 | 5 | 10.81 |
| 08/26/2026 15:27 | 2 | 10.82 |
| 08/26/2026 14:36 | 100 | 10.81 |