Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
14:19:00
|
Geld Volumen |
Brief
28.08.2026 -
14:19:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.35
-0.28
(
-2.63% )
|
9.70
|
1'000 |
9.95
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:19 | 78 | 9.82 |
| 08/28/2026 14:18 | 640 | 9.83 |
| 08/28/2026 14:18 | 260 | 9.83 |
| 08/28/2026 14:18 | 22 | 9.82 |
| 08/28/2026 14:17 | 1000 | 9.85 |
| 08/28/2026 14:15 | 2250 | 9.85 |
| 08/28/2026 14:15 | 20 | 9.90 |
| 08/28/2026 14:13 | 100 | 9.89 |
| 08/28/2026 14:13 | 90 | 9.91 |
| 08/28/2026 14:13 | 10 | 9.91 |
| 08/28/2026 14:03 | 68 | 9.95 |
| 08/28/2026 14:03 | 32 | 9.95 |
| 08/28/2026 13:54 | 10 | 9.97 |
| 08/28/2026 13:51 | 326 | 9.94 |
| 08/28/2026 13:51 | 10 | 9.96 |
| 08/28/2026 13:51 | 3 | 9.96 |
| 08/28/2026 13:51 | 6 | 9.96 |
| 08/28/2026 13:51 | 5 | 9.96 |
| 08/28/2026 13:51 | 15 | 9.96 |
| 08/28/2026 13:51 | 8 | 9.96 |
| 08/28/2026 13:51 | 3 | 9.96 |
| 08/28/2026 13:51 | 9 | 9.96 |
| 08/28/2026 13:51 | 2 | 9.96 |
| 08/28/2026 13:51 | 3 | 9.96 |
| 08/28/2026 13:51 | 1 | 9.96 |
| 08/28/2026 13:51 | 55 | 9.96 |
| 08/28/2026 13:51 | 409 | 9.96 |
| 08/28/2026 13:51 | 373 | 9.96 |
| 08/28/2026 13:49 | 112 | 10.00 |
| 08/28/2026 13:49 | 500 | 9.99 |
| 08/28/2026 13:49 | 500 | 9.99 |
| 08/28/2026 13:49 | 300 | 9.99 |
| 08/28/2026 13:49 | 55 | 9.99 |
| 08/28/2026 13:49 | 273 | 9.98 |
| 08/28/2026 13:49 | 100 | 9.98 |
| 08/28/2026 13:49 | 600 | 9.97 |
| 08/28/2026 13:49 | 10 | 9.96 |
| 08/28/2026 13:49 | 10 | 9.96 |
| 08/28/2026 13:49 | 600 | 9.99 |
| 08/28/2026 13:47 | 400 | 10.00 |
| 08/28/2026 13:47 | 500 | 9.99 |
| 08/28/2026 13:47 | 600 | 9.99 |
| 08/28/2026 13:47 | 10 | 9.98 |
| 08/28/2026 13:45 | 200 | 9.97 |
| 08/28/2026 13:39 | 134 | 9.90 |
| 08/28/2026 13:39 | 101 | 9.90 |
| 08/28/2026 13:34 | 10 | 9.98 |
| 08/28/2026 13:34 | 190 | 9.90 |
| 08/28/2026 13:32 | 1000 | 9.97 |
| 08/28/2026 13:32 | 200 | 9.95 |
| 08/28/2026 13:30 | 500 | 9.99 |
| 08/28/2026 13:28 | 10 | 9.99 |
| 08/28/2026 13:27 | 2500 | 10.00 |
| 08/28/2026 13:26 | 680 | 10.03 |
| 08/28/2026 13:26 | 20 | 10.04 |
| 08/28/2026 13:21 | 20 | 10.23 |
| 08/28/2026 13:20 | 10 | 10.30 |
| 08/28/2026 13:18 | 20 | 10.33 |
| 08/28/2026 13:16 | 2578 | 10.10 |
| 08/28/2026 13:16 | 2022 | 10.10 |
| 08/28/2026 13:16 | 200 | 10.09 |
| 08/28/2026 13:16 | 190 | 10.08 |
| 08/28/2026 13:16 | 200 | 10.08 |
| 08/28/2026 13:16 | 10 | 10.08 |
| 08/28/2026 13:15 | 2 | 10.08 |
| 08/28/2026 13:15 | 600 | 10.08 |
| 08/28/2026 13:15 | 200 | 10.06 |
| 08/28/2026 13:15 | 200 | 10.06 |
| 08/28/2026 13:13 | 60 | 9.80 |
| 08/28/2026 13:13 | 400 | 9.81 |
| 08/28/2026 13:11 | 19 | 9.80 |
| 08/28/2026 13:11 | 100 | 9.95 |
| 08/28/2026 13:11 | 50 | 9.90 |
| 08/28/2026 13:11 | 100 | 9.98 |
| 08/28/2026 13:11 | 100 | 10.00 |
| 08/28/2026 13:11 | 30 | 10.00 |
| 08/28/2026 13:11 | 80 | 10.10 |
| 08/28/2026 13:10 | 80 | 10.22 |
| 08/28/2026 13:10 | 70 | 10.22 |
| 08/28/2026 13:10 | 80 | 10.21 |
| 08/28/2026 13:10 | 10 | 10.21 |
| 08/28/2026 13:10 | 150 | 10.21 |
| 08/28/2026 13:10 | 150 | 10.21 |
| 08/28/2026 13:10 | 10 | 10.21 |
| 08/28/2026 13:09 | 100 | 10.20 |
| 08/28/2026 13:09 | 772 | 10.20 |
| 08/28/2026 13:09 | 200 | 10.20 |
| 08/28/2026 13:09 | 28 | 10.20 |
| 08/28/2026 13:09 | 298 | 10.26 |
| 08/28/2026 13:09 | 200 | 10.27 |
| 08/28/2026 13:09 | 150 | 10.26 |
| 08/28/2026 13:09 | 350 | 10.26 |
| 08/28/2026 13:09 | 266 | 10.20 |
| 08/28/2026 13:09 | 90 | 10.30 |
| 08/28/2026 13:08 | 63 | 10.35 |
| 08/28/2026 13:08 | 112 | 10.35 |
| 08/28/2026 13:08 | 63 | 10.34 |
| 08/28/2026 13:08 | 175 | 10.34 |
| 08/28/2026 13:08 | 262 | 10.34 |
| 08/28/2026 13:06 | 1 | 10.40 |
| 08/28/2026 13:06 | 1000 | 10.45 |
| 08/28/2026 13:06 | 3 | 10.45 |
| 08/28/2026 13:06 | 7 | 10.50 |
| 08/28/2026 13:03 | 12 | 10.63 |
| 08/28/2026 13:03 | 112 | 10.63 |
| 08/28/2026 13:03 | 88 | 10.63 |
| 08/28/2026 13:02 | 12 | 10.73 |
| 08/28/2026 13:02 | 100 | 10.82 |
| 08/28/2026 13:02 | 1944 | 10.81 |
| 08/28/2026 13:02 | 1820 | 10.81 |
| 08/28/2026 13:02 | 2000 | 10.81 |
| 08/28/2026 13:02 | 1000 | 10.85 |
| 08/28/2026 13:01 | 100 | 10.82 |
| 08/28/2026 12:25 | 1000 | 10.80 |
| 08/28/2026 12:08 | 200 | 10.80 |
| 08/28/2026 12:08 | 80 | 10.84 |
| 08/28/2026 12:00 | 36 | 10.80 |
| 08/28/2026 11:28 | 1 | 10.90 |
| 08/28/2026 11:28 | 9 | 10.90 |
| 08/28/2026 11:28 | 3 | 10.90 |
| 08/28/2026 11:28 | 10 | 10.90 |
| 08/28/2026 11:28 | 2 | 10.90 |
| 08/28/2026 11:28 | 9 | 10.90 |
| 08/28/2026 11:28 | 36 | 10.90 |
| 08/28/2026 11:19 | 237 | 10.90 |
| 08/28/2026 11:13 | 14 | 10.95 |
| 08/28/2026 11:04 | 50 | 10.95 |
| 08/28/2026 10:57 | 63 | 10.90 |
| 08/28/2026 10:57 | 10 | 10.90 |
| 08/28/2026 10:57 | 10 | 10.90 |
| 08/28/2026 10:57 | 5 | 10.92 |
| 08/28/2026 10:49 | 694 | 10.99 |
| 08/28/2026 10:49 | 1 | 10.99 |
| 08/28/2026 10:49 | 5 | 10.99 |
| 08/28/2026 10:49 | 300 | 10.98 |
| 08/28/2026 10:42 | 200 | 10.90 |