Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
-0.01
(
-0.09% )
|
11.00
|
1'400 |
11.02
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.00 |
| 07/10/2026 23:20 | � | 11.00 |
| 07/10/2026 22:30 | � | 11.00 |
| 07/10/2026 22:00 | � | 11.00 |
| 07/10/2026 22:00 | 15400 | 11.00 |
| 07/10/2026 21:59 | 2 | 11.02 |
| 07/10/2026 21:59 | 3 | 11.02 |
| 07/10/2026 21:59 | 70 | 11.01 |
| 07/10/2026 21:59 | 514 | 11.01 |
| 07/10/2026 21:59 | 300 | 11.01 |
| 07/10/2026 21:59 | 291 | 11.01 |
| 07/10/2026 21:59 | 15 | 11.01 |
| 07/10/2026 21:59 | 277 | 11.01 |
| 07/10/2026 21:59 | 170 | 11.01 |
| 07/10/2026 21:59 | 626 | 11.02 |
| 07/10/2026 21:59 | 514 | 11.02 |
| 07/10/2026 21:59 | 53 | 11.02 |
| 07/10/2026 21:59 | 100 | 11.02 |
| 07/10/2026 21:59 | 191 | 11.025 |
| 07/10/2026 21:59 | 3 | 11.025 |
| 07/10/2026 21:59 | 27 | 11.03 |
| 07/10/2026 21:59 | 699 | 11.03 |
| 07/10/2026 21:59 | 142 | 11.03 |
| 07/10/2026 21:59 | 58 | 11.03 |
| 07/10/2026 21:59 | 440 | 11.03 |
| 07/10/2026 21:59 | 59 | 11.03 |
| 07/10/2026 21:59 | 41 | 11.03 |
| 07/10/2026 21:59 | 43 | 11.03 |
| 07/10/2026 21:59 | 57 | 11.03 |
| 07/10/2026 21:59 | 153 | 11.03 |
| 07/10/2026 21:59 | 514 | 11.03 |
| 07/10/2026 21:59 | 76 | 11.04 |
| 07/10/2026 21:59 | 76 | 11.04 |
| 07/10/2026 21:59 | 423 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 514 | 11.03 |
| 07/10/2026 21:59 | 440 | 11.03 |
| 07/10/2026 21:59 | 94 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 534 | 11.03 |
| 07/10/2026 21:59 | 170 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 200 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 6 | 11.03 |
| 07/10/2026 21:59 | 53 | 11.02 |
| 07/10/2026 21:59 | 35 | 11.02 |
| 07/10/2026 21:59 | 12 | 11.02 |
| 07/10/2026 21:59 | 23 | 11.02 |
| 07/10/2026 21:59 | 9 | 11.02 |
| 07/10/2026 21:59 | 100 | 11.025 |
| 07/10/2026 21:59 | 71 | 11.02 |
| 07/10/2026 21:59 | 200 | 11.025 |
| 07/10/2026 21:59 | 17 | 11.02 |
| 07/10/2026 21:59 | 3 | 11.025 |
| 07/10/2026 21:59 | 2 | 11.03 |
| 07/10/2026 21:59 | 300 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 76 | 11.03 |
| 07/10/2026 21:59 | 70 | 11.03 |
| 07/10/2026 21:59 | 20 | 11.025 |
| 07/10/2026 21:59 | 35 | 11.03 |
| 07/10/2026 21:59 | 477 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 12 | 11.03 |
| 07/10/2026 21:59 | 94 | 11.03 |
| 07/10/2026 21:59 | 236 | 11.03 |
| 07/10/2026 21:59 | 7 | 11.03 |
| 07/10/2026 21:59 | 588 | 11.03 |
| 07/10/2026 21:59 | 90 | 11.03 |
| 07/10/2026 21:59 | 200 | 11.03 |
| 07/10/2026 21:59 | 200 | 11.03 |
| 07/10/2026 21:59 | 143 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.025 |
| 07/10/2026 21:59 | 126 | 11.02 |
| 07/10/2026 21:59 | 100 | 11.025 |
| 07/10/2026 21:59 | 57 | 11.03 |
| 07/10/2026 21:59 | 24 | 11.03 |
| 07/10/2026 21:59 | 4 | 11.03 |
| 07/10/2026 21:59 | 17 | 11.03 |
| 07/10/2026 21:59 | 20 | 11.03 |
| 07/10/2026 21:59 | 25 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 2 | 11.03 |
| 07/10/2026 21:59 | 1 | 11.025 |
| 07/10/2026 21:59 | 98 | 11.03 |
| 07/10/2026 21:59 | 22 | 11.03 |
| 07/10/2026 21:59 | 62 | 11.03 |
| 07/10/2026 21:59 | 12 | 11.02 |
| 07/10/2026 21:59 | 100 | 11.025 |
| 07/10/2026 21:59 | 100 | 11.025 |
| 07/10/2026 21:59 | 126 | 11.02 |
| 07/10/2026 21:59 | 121 | 11.02 |
| 07/10/2026 21:59 | 4 | 11.02 |
| 07/10/2026 21:59 | 200 | 11.02 |
| 07/10/2026 21:59 | 300 | 11.02 |
| 07/10/2026 21:59 | 4 | 11.02 |
| 07/10/2026 21:59 | 279 | 11.02 |
| 07/10/2026 21:59 | 221 | 11.02 |
| 07/10/2026 21:59 | 279 | 11.02 |
| 07/10/2026 21:59 | 21 | 11.02 |
| 07/10/2026 21:59 | 25 | 11.02 |
| 07/10/2026 21:59 | 454 | 11.02 |
| 07/10/2026 21:59 | 46 | 11.02 |
| 07/10/2026 21:59 | 454 | 11.02 |
| 07/10/2026 21:59 | 82 | 11.02 |
| 07/10/2026 21:59 | 44 | 11.02 |
| 07/10/2026 21:59 | 6 | 11.02 |
| 07/10/2026 21:59 | 81 | 11.02 |
| 07/10/2026 21:59 | 90 | 11.02 |
| 07/10/2026 21:59 | 26 | 11.02 |
| 07/10/2026 21:59 | 73 | 11.02 |
| 07/10/2026 21:59 | 52 | 11.02 |
| 07/10/2026 21:59 | 69 | 11.02 |
| 07/10/2026 21:59 | 6 | 11.02 |
| 07/10/2026 21:59 | 133 | 11.02 |
| 07/10/2026 21:59 | 13 | 11.02 |
| 07/10/2026 21:59 | 34 | 11.02 |
| 07/10/2026 21:59 | 130 | 11.02 |
| 07/10/2026 21:59 | 6 | 11.02 |
| 07/10/2026 21:59 | 104 | 11.02 |
| 07/10/2026 21:59 | 100 | 11.02 |
| 07/10/2026 21:59 | 500 | 11.02 |
| 07/10/2026 21:59 | 170 | 11.02 |
| 07/10/2026 21:59 | 100 | 11.02 |
| 07/10/2026 21:59 | 34 | 11.02 |
| 07/10/2026 21:59 | 66 | 11.02 |
| 07/10/2026 21:59 | 2 | 11.015 |
| 07/10/2026 21:58 | 1 | 11.015 |
| 07/10/2026 21:58 | 1 | 11.015 |
| 07/10/2026 21:58 | 100 | 11.015 |
| 07/10/2026 21:58 | 16 | 11.015 |
| 07/10/2026 21:58 | 5 | 11.015 |
| 07/10/2026 21:57 | 100 | 11.015 |
| 07/10/2026 21:57 | 17 | 11.015 |
| 07/10/2026 21:57 | 1 | 11.01 |
| 07/10/2026 21:57 | 1 | 11.01 |
| 07/10/2026 21:57 | 268 | 11.01 |
| 07/10/2026 21:57 | 200 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 400 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:57 | 844 | 11.01 |
| 07/10/2026 21:57 | 56 | 11.01 |
| 07/10/2026 21:57 | 100 | 11.01 |
| 07/10/2026 21:56 | 100 | 11.01 |
| 07/10/2026 21:56 | 100 | 11.01 |
| 07/10/2026 21:56 | 24 | 11.01 |
| 07/10/2026 21:56 | 512 | 11.01 |
| 07/10/2026 21:56 | 87 | 11.01 |
| 07/10/2026 21:56 | 100 | 11.01 |
| 07/10/2026 21:56 | 88 | 11.01 |
| 07/10/2026 21:56 | 5 | 11.01 |
| 07/10/2026 21:56 | 500 | 11.01 |
| 07/10/2026 21:56 | 30 | 11.01 |
| 07/10/2026 21:56 | 100 | 11.01 |
| 07/10/2026 21:56 | 91 | 11.01 |
| 07/10/2026 21:56 | 9 | 11.01 |
| 07/10/2026 21:55 | 16 | 11.01 |
| 07/10/2026 21:55 | 56 | 11.01 |
| 07/10/2026 21:55 | 79 | 11.01 |
| 07/10/2026 21:54 | 21 | 11.01 |
| 07/10/2026 21:52 | 100 | 11.02 |
| 07/10/2026 21:52 | 75 | 11.02 |
| 07/10/2026 21:52 | 20 | 11.02 |
| 07/10/2026 21:52 | 5 | 11.02 |
| 07/10/2026 21:52 | 25 | 11.025 |
| 07/10/2026 21:52 | 46 | 11.03 |
| 07/10/2026 21:52 | 100 | 11.03 |
| 07/10/2026 21:52 | 54 | 11.03 |
| 07/10/2026 21:52 | 10 | 11.02 |
| 07/10/2026 21:52 | 4 | 11.02 |
| 07/10/2026 21:52 | 4 | 11.02 |
| 07/10/2026 21:52 | 4 | 11.02 |
| 07/10/2026 21:52 | 300 | 11.02 |
| 07/10/2026 21:52 | 6 | 11.02 |
| 07/10/2026 21:52 | 400 | 11.02 |
| 07/10/2026 21:52 | 197 | 11.02 |
| 07/10/2026 21:52 | 8 | 11.015 |
| 07/10/2026 21:51 | 12 | 11.015 |
| 07/10/2026 21:51 | 100 | 11.015 |
| 07/10/2026 21:50 | 3 | 11.02 |
| 07/10/2026 21:50 | 100 | 11.02 |
| 07/10/2026 21:50 | 82 | 11.02 |
| 07/10/2026 21:50 | 5 | 11.02 |
| 07/10/2026 21:50 | 100 | 11.015 |
| 07/10/2026 21:50 | 100 | 11.015 |
| 07/10/2026 21:50 | 50 | 11.015 |
| 07/10/2026 21:50 | 141 | 11.01 |
| 07/10/2026 21:50 | 700 | 11.01 |
| 07/10/2026 21:50 | 100 | 11.01 |
| 07/10/2026 21:50 | 200 | 11.015 |
| 07/10/2026 21:49 | 100 | 11.015 |
| 07/10/2026 21:49 | 215 | 11.01 |
| 07/10/2026 21:49 | 100 | 11.01 |
| 07/10/2026 21:49 | 100 | 11.015 |
| 07/10/2026 21:49 | 50 | 11.015 |
| 07/10/2026 21:49 | 18 | 11.015 |
| 07/10/2026 21:49 | 8 | 11.015 |
| 07/10/2026 21:49 | 24 | 11.015 |
| 07/10/2026 21:49 | 1 | 11.01 |
| 07/10/2026 21:49 | 900 | 11.01 |
| 07/10/2026 21:49 | 100 | 11.01 |
| 07/10/2026 21:49 | 63 | 11.01 |
| 07/10/2026 21:49 | 100 | 11.015 |
| 07/10/2026 21:49 | 37 | 11.01 |
| 07/10/2026 21:49 | 100 | 11.01 |
| 07/10/2026 21:48 | 200 | 11.02 |
| 07/10/2026 21:47 | 19 | 11.02 |
| 07/10/2026 21:47 | 200 | 11.02 |
| 07/10/2026 21:47 | 24 | 11.02 |
| 07/10/2026 21:47 | 6 | 11.02 |
| 07/10/2026 21:47 | 16 | 11.02 |
| 07/10/2026 21:47 | 200 | 11.02 |
| 07/10/2026 21:46 | 6 | 11.02 |
| 07/10/2026 21:45 | 13 | 11.02 |
| 07/10/2026 21:45 | 6 | 11.02 |
| 07/10/2026 21:42 | 2 | 11.02 |
| 07/10/2026 21:42 | 2 | 11.02 |
| 07/10/2026 21:42 | 2 | 11.02 |
| 07/10/2026 21:42 | 4 | 11.02 |
| 07/10/2026 21:41 | 100 | 11.02 |
| 07/10/2026 21:41 | 6 | 11.02 |
| 07/10/2026 21:40 | 6 | 11.02 |
| 07/10/2026 21:35 | 46 | 11.03 |
| 07/10/2026 21:35 | 89 | 11.03 |
| 07/10/2026 21:34 | 46 | 11.02 |
| 07/10/2026 21:34 | 11 | 11.03 |
| 07/10/2026 21:34 | 77 | 11.03 |
| 07/10/2026 21:34 | 23 | 11.03 |
| 07/10/2026 21:34 | 77 | 11.03 |
| 07/10/2026 21:34 | 23 | 11.03 |
| 07/10/2026 21:34 | 53 | 11.03 |
| 07/10/2026 21:33 | 100 | 11.02 |
| 07/10/2026 21:33 | 116 | 11.025 |
| 07/10/2026 21:33 | 1 | 11.02 |
| 07/10/2026 21:33 | 3 | 11.02 |
| 07/10/2026 21:33 | 82 | 11.02 |
| 07/10/2026 21:33 | 11 | 11.02 |
| 07/10/2026 21:33 | 6 | 11.02 |
| 07/10/2026 21:33 | 17 | 11.02 |
| 07/10/2026 21:33 | 47 | 11.03 |
| 07/10/2026 21:33 | 19 | 11.03 |
| 07/10/2026 21:28 | 14 | 11.02 |
| 07/10/2026 21:28 | 6 | 11.02 |
| 07/10/2026 21:28 | 44 | 11.02 |
| 07/10/2026 21:28 | 85 | 11.02 |
| 07/10/2026 21:28 | 100 | 11.02 |
| 07/10/2026 21:28 | 100 | 11.02 |
| 07/10/2026 21:28 | 100 | 11.02 |
| 07/10/2026 21:28 | 18 | 11.02 |
| 07/10/2026 21:28 | 100 | 11.02 |
| 07/10/2026 21:28 | 100 | 11.02 |
| 07/10/2026 21:28 | 100 | 11.02 |
| 07/10/2026 21:28 | 83 | 11.02 |
| 07/10/2026 21:28 | 7 | 11.02 |
| 07/10/2026 21:28 | 69 | 11.01 |
| 07/10/2026 21:28 | 44 | 11.01 |
| 07/10/2026 21:28 | 54 | 11.01 |
| 07/10/2026 21:27 | 100 | 11.01 |
| 07/10/2026 21:24 | 100 | 11.005 |
| 07/10/2026 21:23 | 130 | 11.01 |
| 07/10/2026 21:23 | 48 | 11.01 |
| 07/10/2026 21:23 | 103 | 11.00 |
| 07/10/2026 21:23 | 2 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 2 | 10.99 |
| 07/10/2026 21:23 | 98 | 10.99 |
| 07/10/2026 21:23 | 6 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 6 | 10.99 |
| 07/10/2026 21:23 | 90 | 11.00 |
| 07/10/2026 21:23 | 6 | 11.00 |
| 07/10/2026 21:23 | 6 | 10.99 |
| 07/10/2026 21:23 | 30 | 11.00 |
| 07/10/2026 21:23 | 64 | 11.00 |
| 07/10/2026 21:23 | 335 | 10.99 |
| 07/10/2026 21:23 | 18 | 10.99 |
| 07/10/2026 21:23 | 51 | 10.99 |
| 07/10/2026 21:23 | 23 | 10.99 |
| 07/10/2026 21:23 | 77 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:23 | 100 | 10.99 |
| 07/10/2026 21:18 | 26 | 10.99 |
| 07/10/2026 21:17 | 100 | 10.99 |
| 07/10/2026 21:17 | 33 | 10.99 |
| 07/10/2026 21:17 | 31 | 10.99 |
| 07/10/2026 21:15 | 2 | 10.99 |
| 07/10/2026 21:15 | 3 | 10.985 |
| 07/10/2026 21:14 | 61 | 11.00 |
| 07/10/2026 21:14 | 62 | 11.00 |
| 07/10/2026 21:14 | 40 | 11.00 |
| 07/10/2026 21:14 | 37 | 10.99 |
| 07/10/2026 21:14 | 37 | 10.98 |
| 07/10/2026 21:14 | 19 | 10.99 |
| 07/10/2026 21:14 | 68 | 10.99 |
| 07/10/2026 21:14 | 22 | 10.99 |
| 07/10/2026 21:14 | 26 | 10.99 |
| 07/10/2026 21:14 | 13 | 10.99 |
| 07/10/2026 21:14 | 13 | 10.98 |
| 07/10/2026 21:14 | 100 | 10.98 |
| 07/10/2026 21:14 | 48 | 10.99 |
| 07/10/2026 21:14 | 62 | 10.99 |
| 07/10/2026 21:14 | 38 | 10.99 |
| 07/10/2026 21:14 | 62 | 10.99 |
| 07/10/2026 21:14 | 58 | 10.99 |
| 07/10/2026 21:14 | 42 | 10.99 |
| 07/10/2026 21:14 | 30 | 10.99 |
| 07/10/2026 21:09 | 65 | 10.98 |
| 07/10/2026 21:03 | 4 | 10.98 |
| 07/10/2026 21:01 | 10 | 10.98 |
| 07/10/2026 21:01 | 10 | 10.98 |
| 07/10/2026 21:01 | 40 | 10.98 |
| 07/10/2026 20:59 | 19 | 10.99 |
| 07/10/2026 20:59 | 65 | 10.99 |
| 07/10/2026 20:59 | 100 | 10.99 |
| 07/10/2026 20:59 | 16 | 10.99 |
| 07/10/2026 20:59 | 100 | 10.98 |
| 07/10/2026 20:59 | 51 | 10.98 |
| 07/10/2026 20:59 | 28 | 10.98 |
| 07/10/2026 20:59 | 70 | 10.97 |
| 07/10/2026 20:59 | 25 | 10.97 |
| 07/10/2026 20:59 | 25 | 10.97 |
| 07/10/2026 20:59 | 100 | 10.97 |
| 07/10/2026 20:59 | 100 | 10.97 |
| 07/10/2026 20:59 | 80 | 10.97 |
| 07/10/2026 20:59 | 1 | 10.97 |
| 07/10/2026 20:59 | 100 | 10.97 |
| 07/10/2026 20:59 | 100 | 10.97 |
| 07/10/2026 20:59 | 10 | 10.96 |
| 07/10/2026 20:58 | 55 | 10.96 |
| 07/10/2026 20:58 | 10 | 10.96 |
| 07/10/2026 20:57 | 20 | 10.96 |
| 07/10/2026 20:55 | 3 | 10.96 |
| 07/10/2026 20:54 | 94 | 10.96 |
| 07/10/2026 20:53 | 100 | 10.96 |
| 07/10/2026 20:53 | 10 | 10.96 |
| 07/10/2026 20:53 | 10 | 10.96 |
| 07/10/2026 20:53 | 10 | 10.96 |
| 07/10/2026 20:53 | 44 | 10.96 |
| 07/10/2026 20:53 | 30 | 10.96 |
| 07/10/2026 20:53 | 99 | 10.96 |
| 07/10/2026 20:53 | 51 | 10.96 |
| 07/10/2026 20:53 | 46 | 10.96 |
| 07/10/2026 20:52 | 31 | 10.97 |
| 07/10/2026 20:51 | 4 | 10.97 |
| 07/10/2026 20:51 | 1 | 10.97 |
| 07/10/2026 20:51 | 8 | 10.97 |
| 07/10/2026 20:51 | 4 | 10.97 |
| 07/10/2026 20:51 | 7 | 10.97 |
| 07/10/2026 20:49 | 50 | 10.96 |
| 07/10/2026 20:49 | 5 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 2 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 2 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 47 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 2 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 1 | 10.96 |
| 07/10/2026 20:49 | 15 | 10.96 |
| 07/10/2026 20:49 | 43 | 10.96 |
| 07/10/2026 20:45 | 14 | 10.97 |
| 07/10/2026 20:45 | 1 | 10.97 |
| 07/10/2026 20:45 | 8 | 10.97 |
| 07/10/2026 20:45 | 6 | 10.97 |
| 07/10/2026 20:45 | 14 | 10.97 |
| 07/10/2026 20:45 | 1 | 10.97 |
| 07/10/2026 20:43 | 130 | 10.97 |
| 07/10/2026 20:41 | 60 | 10.96 |
| 07/10/2026 20:41 | 19 | 10.96 |
| 07/10/2026 20:41 | 6 | 10.96 |
| 07/10/2026 20:41 | 10 | 10.96 |
| 07/10/2026 20:41 | 2 | 10.96 |
| 07/10/2026 20:41 | 37 | 10.96 |
| 07/10/2026 20:41 | 23 | 10.96 |
| 07/10/2026 20:41 | 60 | 10.96 |
| 07/10/2026 20:41 | 60 | 10.96 |
| 07/10/2026 20:41 | 60 | 10.96 |
| 07/10/2026 20:41 | 44 | 10.96 |
| 07/10/2026 20:41 | 4 | 10.965 |
| 07/10/2026 20:38 | 4 | 10.97 |
| 07/10/2026 20:37 | 17 | 10.97 |
| 07/10/2026 20:35 | 17 | 10.97 |
| 07/10/2026 20:34 | 12 | 10.97 |
| 07/10/2026 20:34 | 17 | 10.97 |
| 07/10/2026 20:34 | 35 | 10.97 |
| 07/10/2026 20:34 | 4 | 10.97 |
| 07/10/2026 20:33 | 4 | 10.97 |
| 07/10/2026 20:33 | 17 | 10.97 |
| 07/10/2026 20:32 | 4 | 10.97 |
| 07/10/2026 20:31 | 35 | 10.97 |
| 07/10/2026 20:31 | 17 | 10.97 |
| 07/10/2026 20:29 | 17 | 10.97 |
| 07/10/2026 20:26 | 43 | 10.98 |
| 07/10/2026 20:26 | 33 | 10.98 |
| 07/10/2026 20:25 | 4 | 10.97 |
| 07/10/2026 20:24 | 1 | 10.98 |
| 07/10/2026 20:24 | 4 | 10.97 |
| 07/10/2026 20:23 | 48 | 10.97 |
| 07/10/2026 20:23 | 6 | 10.97 |
| 07/10/2026 20:23 | 6 | 10.97 |
| 07/10/2026 20:23 | 56 | 10.97 |
| 07/10/2026 20:23 | 19 | 10.97 |
| 07/10/2026 20:23 | 43 | 10.97 |
| 07/10/2026 20:23 | 13 | 10.97 |
| 07/10/2026 20:23 | 19 | 10.97 |
| 07/10/2026 20:23 | 68 | 10.97 |
| 07/10/2026 20:23 | 28 | 10.98 |
| 07/10/2026 20:23 | 100 | 10.98 |
| 07/10/2026 20:23 | 130 | 10.97 |
| 07/10/2026 20:22 | 4 | 10.96 |
| 07/10/2026 20:20 | 5 | 10.96 |
| 07/10/2026 20:20 | 42 | 10.96 |
| 07/10/2026 20:20 | 10 | 10.96 |
| 07/10/2026 20:20 | 48 | 10.96 |
| 07/10/2026 20:20 | 100 | 10.96 |
| 07/10/2026 20:20 | 11 | 10.96 |
| 07/10/2026 20:19 | 20 | 10.97 |
| 07/10/2026 20:19 | 20 | 10.97 |
| 07/10/2026 20:19 | 40 | 10.96 |
| 07/10/2026 20:19 | 49 | 10.96 |
| 07/10/2026 20:18 | 35 | 10.96 |
| 07/10/2026 20:18 | 65 | 10.96 |
| 07/10/2026 20:10 | 8 | 10.97 |
| 07/10/2026 20:09 | 1 | 10.97 |
| 07/10/2026 20:08 | 10 | 10.975 |
| 07/10/2026 20:08 | 4 | 10.97 |
| 07/10/2026 20:07 | 8 | 10.97 |
| 07/10/2026 20:06 | 92 | 10.97 |
| 07/10/2026 20:05 | 77 | 10.97 |
| 07/10/2026 20:04 | 10 | 10.97 |
| 07/10/2026 20:01 | 8 | 10.97 |
| 07/10/2026 20:01 | 15 | 10.98 |
| 07/10/2026 20:01 | 58 | 10.98 |
| 07/10/2026 20:01 | 42 | 10.98 |
| 07/10/2026 20:01 | 32 | 10.98 |
| 07/10/2026 20:01 | 53 | 10.97 |
| 07/10/2026 20:01 | 100 | 10.97 |
| 07/10/2026 20:01 | 48 | 10.97 |
| 07/10/2026 20:01 | 92 | 10.97 |
| 07/10/2026 20:01 | 8 | 10.97 |
| 07/10/2026 19:59 | 10 | 10.98 |
| 07/10/2026 19:58 | 8 | 10.99 |
| 07/10/2026 19:58 | 4 | 10.99 |
| 07/10/2026 19:58 | 33 | 10.98 |
| 07/10/2026 19:58 | 5 | 10.98 |
| 07/10/2026 19:58 | 33 | 10.98 |
| 07/10/2026 19:58 | 67 | 10.98 |
| 07/10/2026 19:58 | 3 | 10.98 |
| 07/10/2026 19:58 | 64 | 10.98 |
| 07/10/2026 19:58 | 33 | 10.98 |
| 07/10/2026 19:58 | 67 | 10.98 |
| 07/10/2026 19:58 | 50 | 10.98 |
| 07/10/2026 19:58 | 80 | 10.98 |
| 07/10/2026 19:58 | 8 | 10.98 |
| 07/10/2026 19:58 | 1 | 10.98 |
| 07/10/2026 19:58 | 1 | 10.98 |
| 07/10/2026 19:58 | 100 | 10.98 |
| 07/10/2026 19:58 | 81 | 10.98 |
| 07/10/2026 19:58 | 219 | 10.98 |
| 07/10/2026 19:58 | 81 | 10.98 |
| 07/10/2026 19:55 | 8 | 10.97 |
| 07/10/2026 19:55 | 3 | 10.97 |
| 07/10/2026 19:55 | 4 | 10.97 |
| 07/10/2026 19:55 | 23 | 10.97 |
| 07/10/2026 19:55 | 67 | 10.97 |
| 07/10/2026 19:55 | 30 | 10.97 |
| 07/10/2026 19:55 | 8 | 10.97 |
| 07/10/2026 19:54 | 15 | 10.97 |
| 07/10/2026 19:54 | 14 | 10.97 |
| 07/10/2026 19:54 | 2 | 10.97 |
| 07/10/2026 19:53 | 67 | 10.97 |
| 07/10/2026 19:53 | 33 | 10.97 |
| 07/10/2026 19:53 | 33 | 10.97 |
| 07/10/2026 19:53 | 35 | 10.97 |
| 07/10/2026 19:52 | 68 | 10.97 |
| 07/10/2026 19:52 | 30 | 10.97 |
| 07/10/2026 19:52 | 68 | 10.97 |
| 07/10/2026 19:52 | 68 | 10.97 |
| 07/10/2026 19:52 | 4 | 10.97 |
| 07/10/2026 19:52 | 6 | 10.97 |
| 07/10/2026 19:52 | 3 | 10.97 |
| 07/10/2026 19:52 | 91 | 10.97 |
| 07/10/2026 19:52 | 8 | 10.975 |
| 07/10/2026 19:51 | 19 | 10.98 |
| 07/10/2026 19:51 | 32 | 10.98 |
| 07/10/2026 19:50 | 90 | 10.99 |
| 07/10/2026 19:50 | 96 | 10.98 |
| 07/10/2026 19:50 | 96 | 10.98 |
| 07/10/2026 19:50 | 20 | 10.98 |
| 07/10/2026 19:50 | 100 | 10.98 |
| 07/10/2026 19:50 | 19 | 10.98 |
| 07/10/2026 19:49 | 207 | 10.99 |
| 07/10/2026 19:45 | 300 | 10.99 |
| 07/10/2026 19:45 | 200 | 10.99 |
| 07/10/2026 19:45 | 100 | 10.99 |
| 07/10/2026 19:45 | 100 | 10.99 |
| 07/10/2026 19:45 | 100 | 10.99 |
| 07/10/2026 19:45 | 10 | 11.00 |
| 07/10/2026 19:43 | 61 | 11.00 |
| 07/10/2026 19:43 | 10 | 11.00 |
| 07/10/2026 19:43 | 130 | 11.00 |
| 07/10/2026 19:43 | 1 | 11.00 |
| 07/10/2026 19:43 | 100 | 11.00 |
| 07/10/2026 19:43 | 1 | 11.00 |
| 07/10/2026 19:43 | 47 | 11.00 |
| 07/10/2026 19:43 | 49 | 11.00 |
| 07/10/2026 19:41 | 10 | 10.985 |
| 07/10/2026 19:31 | 12 | 10.97 |
| 07/10/2026 19:29 | 12 | 10.98 |
| 07/10/2026 19:26 | 10 | 10.98 |
| 07/10/2026 19:24 | 9 | 10.98 |
| 07/10/2026 19:23 | 3 | 10.98 |
| 07/10/2026 19:21 | 10 | 10.98 |
| 07/10/2026 19:18 | 10 | 10.98 |
| 07/10/2026 19:13 | 1 | 10.98 |
| 07/10/2026 19:11 | 3 | 10.98 |
| 07/10/2026 19:11 | 100 | 10.99 |
| 07/10/2026 19:11 | 28 | 10.98 |
| 07/10/2026 19:11 | 41 | 10.98 |
| 07/10/2026 19:11 | 20 | 10.98 |
| 07/10/2026 19:11 | 100 | 10.99 |
| 07/10/2026 19:11 | 80 | 10.98 |
| 07/10/2026 19:11 | 48 | 10.98 |
| 07/10/2026 19:11 | 52 | 10.98 |
| 07/10/2026 19:11 | 42 | 10.98 |
| 07/10/2026 19:11 | 100 | 10.99 |
| 07/10/2026 19:11 | 100 | 11.00 |
| 07/10/2026 19:02 | 39 | 11.01 |
| 07/10/2026 19:02 | 71 | 11.01 |
| 07/10/2026 19:02 | 75 | 11.01 |
| 07/10/2026 19:02 | 100 | 11.00 |
| 07/10/2026 19:02 | 100 | 11.00 |
| 07/10/2026 19:02 | 56 | 11.00 |
| 07/10/2026 19:02 | 100 | 11.00 |
| 07/10/2026 19:02 | 18 | 11.00 |
| 07/10/2026 18:53 | 102 | 10.98 |
| 07/10/2026 18:53 | 29 | 10.98 |
| 07/10/2026 18:53 | 34 | 10.98 |
| 07/10/2026 18:53 | 100 | 10.98 |
| 07/10/2026 18:53 | 150 | 10.98 |
| 07/10/2026 18:53 | 100 | 10.99 |
| 07/10/2026 18:53 | 36 | 11.00 |
| 07/10/2026 18:53 | 64 | 11.00 |
| 07/10/2026 18:53 | 12 | 10.99 |
| 07/10/2026 18:53 | 1 | 10.99 |
| 07/10/2026 18:53 | 35 | 10.99 |
| 07/10/2026 18:53 | 42 | 10.99 |
| 07/10/2026 18:53 | 1 | 10.98 |
| 07/10/2026 18:53 | 36 | 10.98 |
| 07/10/2026 18:53 | 46 | 10.99 |
| 07/10/2026 18:53 | 58 | 10.99 |
| 07/10/2026 18:53 | 1 | 10.99 |
| 07/10/2026 18:53 | 46 | 10.98 |
| 07/10/2026 18:53 | 58 | 10.98 |
| 07/10/2026 18:53 | 60 | 10.99 |
| 07/10/2026 18:53 | 71 | 10.99 |
| 07/10/2026 18:52 | 100 | 10.97 |
| 07/10/2026 18:52 | 56 | 10.97 |
| 07/10/2026 18:52 | 7 | 10.97 |
| 07/10/2026 18:52 | 48 | 10.97 |
| 07/10/2026 18:52 | 30 | 10.96 |
| 07/10/2026 18:52 | 69 | 10.96 |
| 07/10/2026 18:52 | 59 | 10.96 |
| 07/10/2026 18:52 | 49 | 10.955 |
| 07/10/2026 18:52 | 95 | 10.95 |
| 07/10/2026 18:52 | 25 | 10.95 |
| 07/10/2026 18:52 | 100 | 10.95 |
| 07/10/2026 18:52 | 100 | 10.95 |
| 07/10/2026 18:52 | 100 | 10.95 |
| 07/10/2026 18:52 | 61 | 10.95 |
| 07/10/2026 18:52 | 66 | 10.95 |
| 07/10/2026 18:52 | 100 | 10.95 |
| 07/10/2026 18:50 | 13 | 10.925 |
| 07/10/2026 18:50 | 40 | 10.925 |
| 07/10/2026 18:48 | 100 | 10.915 |
| 07/10/2026 18:48 | 20 | 10.94 |
| 07/10/2026 18:48 | 25 | 10.94 |
| 07/10/2026 18:48 | 597 | 10.94 |
| 07/10/2026 18:48 | 100 | 10.95 |
| 07/10/2026 18:48 | 100 | 10.95 |
| 07/10/2026 18:48 | 33 | 10.96 |
| 07/10/2026 18:48 | 100 | 10.96 |
| 07/10/2026 18:48 | 300 | 10.97 |
| 07/10/2026 18:48 | 100 | 10.97 |
| 07/10/2026 18:48 | 25 | 10.97 |
| 07/10/2026 18:48 | 2250 | 10.975 |
| 07/10/2026 18:47 | 10 | 10.975 |
| 07/10/2026 18:47 | 310 | 10.975 |
| 07/10/2026 18:47 | 310 | 10.975 |
| 07/10/2026 18:47 | 100 | 10.975 |
| 07/10/2026 18:47 | 399 | 10.99 |
| 07/10/2026 18:47 | 1126 | 10.99 |
| 07/10/2026 18:47 | 1126 | 10.99 |
| 07/10/2026 18:47 | 1126 | 10.99 |
| 07/10/2026 18:47 | 444 | 10.99 |
| 07/10/2026 18:47 | 125 | 10.99 |
| 07/10/2026 18:47 | 54 | 10.99 |
| 07/10/2026 18:44 | 37 | 10.98 |
| 07/10/2026 18:40 | 6 | 10.98 |
| 07/10/2026 18:38 | 20 | 10.985 |
| 07/10/2026 18:34 | 9 | 10.99 |
| 07/10/2026 18:34 | 20 | 10.99 |
| 07/10/2026 18:34 | 12 | 10.99 |
| 07/10/2026 18:34 | 88 | 10.99 |
| 07/10/2026 18:34 | 65 | 10.99 |
| 07/10/2026 18:34 | 73 | 10.99 |
| 07/10/2026 18:34 | 74 | 10.99 |
| 07/10/2026 18:28 | 77 | 10.98 |
| 07/10/2026 18:28 | 15 | 10.98 |
| 07/10/2026 18:28 | 10 | 10.99 |
| 07/10/2026 18:28 | 70 | 10.99 |
| 07/10/2026 18:28 | 100 | 10.99 |
| 07/10/2026 18:28 | 100 | 10.99 |
| 07/10/2026 18:28 | 10 | 10.99 |
| 07/10/2026 18:28 | 100 | 10.99 |
| 07/10/2026 18:28 | 10 | 10.99 |
| 07/10/2026 18:28 | 100 | 10.99 |
| 07/10/2026 18:28 | 1 | 10.99 |
| 07/10/2026 18:28 | 91 | 10.99 |
| 07/10/2026 18:21 | 9 | 10.99 |
| 07/10/2026 18:21 | 14 | 10.99 |
| 07/10/2026 18:21 | 36 | 10.99 |
| 07/10/2026 18:21 | 1 | 10.99 |
| 07/10/2026 18:18 | 36 | 10.98 |
| 07/10/2026 18:18 | 1 | 10.98 |
| 07/10/2026 18:18 | 14 | 10.98 |
| 07/10/2026 18:18 | 14 | 10.99 |
| 07/10/2026 18:18 | 14 | 10.98 |
| 07/10/2026 18:18 | 9 | 10.98 |
| 07/10/2026 18:18 | 14 | 10.98 |
| 07/10/2026 18:18 | 5 | 10.98 |
| 07/10/2026 18:18 | 9 | 10.98 |
| 07/10/2026 18:18 | 5 | 10.98 |
| 07/10/2026 18:18 | 5 | 10.98 |
| 07/10/2026 18:18 | 36 | 10.99 |
| 07/10/2026 18:18 | 5 | 10.99 |
| 07/10/2026 18:16 | 5 | 10.98 |
| 07/10/2026 18:16 | 81 | 10.99 |
| 07/10/2026 18:16 | 100 | 10.99 |
| 07/10/2026 18:16 | 30 | 10.99 |
| 07/10/2026 18:16 | 90 | 10.98 |
| 07/10/2026 18:16 | 100 | 10.98 |
| 07/10/2026 18:16 | 10 | 10.98 |
| 07/10/2026 18:16 | 100 | 10.98 |
| 07/10/2026 18:16 | 10 | 10.98 |
| 07/10/2026 18:16 | 100 | 10.98 |
| 07/10/2026 18:16 | 97 | 10.98 |
| 07/10/2026 18:16 | 90 | 10.98 |
| 07/10/2026 18:16 | 16 | 10.98 |
| 07/10/2026 18:08 | 74 | 10.98 |
| 07/10/2026 18:08 | 100 | 10.97 |
| 07/10/2026 18:08 | 100 | 10.97 |
| 07/10/2026 18:08 | 1911 | 10.97 |
| 07/10/2026 18:08 | 62 | 10.97 |
| 07/10/2026 18:08 | 27 | 10.97 |
| 07/10/2026 18:06 | 100 | 10.99 |
| 07/10/2026 18:06 | 19 | 10.99 |
| 07/10/2026 18:06 | 100 | 10.99 |
| 07/10/2026 18:06 | 100 | 11.00 |
| 07/10/2026 18:06 | 100 | 11.00 |
| 07/10/2026 18:05 | 100 | 11.01 |
| 07/10/2026 18:05 | 91 | 11.01 |
| 07/10/2026 18:05 | 300 | 11.01 |
| 07/10/2026 18:05 | 109 | 11.01 |
| 07/10/2026 18:05 | 100 | 11.01 |
| 07/10/2026 18:05 | 756 | 11.02 |
| 07/10/2026 18:05 | 100 | 11.02 |
| 07/10/2026 18:05 | 100 | 11.02 |
| 07/10/2026 18:05 | 100 | 11.02 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 5 | 11.025 |
| 07/10/2026 18:05 | 171 | 11.025 |
| 07/10/2026 18:05 | 171 | 11.025 |
| 07/10/2026 18:05 | 200 | 11.025 |
| 07/10/2026 18:05 | 70 | 11.02 |
| 07/10/2026 18:05 | 84 | 11.02 |
| 07/10/2026 18:05 | 100 | 11.02 |
| 07/10/2026 18:05 | 100 | 11.02 |
| 07/10/2026 18:05 | 100 | 11.02 |
| 07/10/2026 18:05 | 24 | 11.015 |
| 07/10/2026 18:05 | 57 | 11.015 |
| 07/10/2026 18:05 | 6 | 11.015 |
| 07/10/2026 18:04 | 21 | 11.01 |
| 07/10/2026 18:03 | 130 | 11.01 |
| 07/10/2026 18:03 | 6 | 11.01 |
| 07/10/2026 18:03 | 7 | 11.01 |
| 07/10/2026 18:01 | 100 | 11.01 |
| 07/10/2026 18:01 | 28 | 11.01 |
| 07/10/2026 18:01 | 100 | 11.01 |
| 07/10/2026 18:01 | 93 | 11.01 |
| 07/10/2026 18:01 | 68 | 11.01 |
| 07/10/2026 18:01 | 28 | 11.01 |
| 07/10/2026 17:46 | 25 | 10.995 |
| 07/10/2026 17:45 | 90 | 11.00 |
| 07/10/2026 17:45 | 20 | 11.00 |
| 07/10/2026 17:45 | 46 | 11.00 |
| 07/10/2026 17:40 | 164 | 10.995 |
| 07/10/2026 17:40 | 77 | 10.995 |
| 07/10/2026 17:40 | 1 | 10.995 |
| 07/10/2026 17:40 | 70 | 10.995 |
| 07/10/2026 17:40 | 3 | 10.995 |
| 07/10/2026 17:40 | 46 | 11.00 |
| 07/10/2026 17:40 | 40 | 11.00 |
| 07/10/2026 17:40 | 21 | 11.00 |
| 07/10/2026 17:40 | 2 | 11.00 |
| 07/10/2026 17:40 | 9 | 11.00 |
| 07/10/2026 17:39 | 10 | 11.00 |
| 07/10/2026 17:39 | 10 | 11.00 |
| 07/10/2026 17:39 | 10 | 11.00 |
| 07/10/2026 17:39 | 20 | 11.00 |
| 07/10/2026 17:39 | 20 | 11.00 |
| 07/10/2026 17:39 | 68 | 11.00 |
| 07/10/2026 17:39 | 1 | 11.00 |
| 07/10/2026 17:38 | 10 | 11.00 |
| 07/10/2026 17:37 | 10 | 11.00 |
| 07/10/2026 17:37 | 10 | 11.00 |
| 07/10/2026 17:37 | 20 | 11.00 |
| 07/10/2026 17:37 | 10 | 11.00 |
| 07/10/2026 17:36 | 10 | 11.00 |
| 07/10/2026 17:36 | 10 | 11.00 |
| 07/10/2026 17:36 | 20 | 11.00 |
| 07/10/2026 17:36 | 2 | 11.00 |
| 07/10/2026 17:35 | 10 | 11.00 |
| 07/10/2026 17:35 | 10 | 11.00 |
| 07/10/2026 17:35 | 10 | 11.00 |
| 07/10/2026 17:35 | 20 | 11.00 |
| 07/10/2026 17:35 | 20 | 11.00 |
| 07/10/2026 17:35 | 10 | 11.00 |
| 07/10/2026 17:35 | 120 | 11.00 |
| 07/10/2026 17:35 | 300 | 11.00 |
| 07/10/2026 17:35 | 60 | 11.00 |
| 07/10/2026 17:34 | 16 | 11.00 |
| 07/10/2026 17:34 | 134 | 11.00 |
| 07/10/2026 17:34 | 6 | 11.00 |
| 07/10/2026 17:33 | 10 | 11.00 |
| 07/10/2026 17:33 | 80 | 11.00 |
| 07/10/2026 17:33 | 35 | 11.00 |
| 07/10/2026 17:33 | 24 | 11.00 |
| 07/10/2026 17:33 | 100 | 11.00 |
| 07/10/2026 17:33 | 100 | 11.00 |
| 07/10/2026 17:32 | 300 | 10.995 |
| 07/10/2026 17:30 | 6 | 10.995 |
| 07/10/2026 17:29 | 100 | 10.995 |
| 07/10/2026 17:29 | 135 | 11.00 |
| 07/10/2026 17:29 | 60 | 11.00 |
| 07/10/2026 17:29 | 35 | 11.00 |
| 07/10/2026 17:29 | 50 | 11.00 |
| 07/10/2026 17:28 | 70 | 10.99 |
| 07/10/2026 17:28 | 25 | 10.99 |
| 07/10/2026 17:28 | 75 | 10.99 |
| 07/10/2026 17:28 | 39 | 10.99 |
| 07/10/2026 17:28 | 35 | 10.99 |
| 07/10/2026 17:28 | 100 | 10.99 |
| 07/10/2026 17:20 | 80 | 10.98 |
| 07/10/2026 17:20 | 100 | 10.98 |
| 07/10/2026 17:20 | 100 | 10.98 |
| 07/10/2026 17:20 | 39 | 10.98 |
| 07/10/2026 17:20 | 35 | 10.98 |
| 07/10/2026 17:20 | 100 | 10.98 |
| 07/10/2026 17:20 | 30 | 10.98 |
| 07/10/2026 17:20 | 68 | 10.98 |
| 07/10/2026 17:18 | 6 | 10.955 |
| 07/10/2026 17:17 | 6 | 10.955 |
| 07/10/2026 17:15 | 6 | 10.955 |
| 07/10/2026 17:14 | 6 | 10.955 |
| 07/10/2026 17:11 | 100 | 10.955 |
| 07/10/2026 17:11 | 4 | 10.955 |
| 07/10/2026 17:11 | 6 | 10.955 |
| 07/10/2026 17:10 | 6 | 10.955 |
| 07/10/2026 17:09 | 6 | 10.955 |
| 07/10/2026 17:07 | 6 | 10.955 |
| 07/10/2026 17:06 | 100 | 10.955 |
| 07/10/2026 17:06 | 12 | 10.955 |
| 07/10/2026 17:04 | 5 | 10.955 |
| 07/10/2026 17:03 | 68 | 10.955 |
| 07/10/2026 17:02 | 200 | 10.955 |
| 07/10/2026 17:02 | 300 | 10.955 |
| 07/10/2026 17:01 | 100 | 10.955 |
| 07/10/2026 17:00 | 4 | 10.955 |
| 07/10/2026 16:58 | 100 | 10.955 |
| 07/10/2026 16:58 | 4 | 10.955 |
| 07/10/2026 16:56 | 4 | 10.955 |
| 07/10/2026 16:56 | 7 | 10.955 |
| 07/10/2026 16:56 | 7 | 10.955 |
| 07/10/2026 16:56 | 908 | 10.97 |
| 07/10/2026 16:56 | 56 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 20 | 10.97 |
| 07/10/2026 16:56 | 20 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.96 |
| 07/10/2026 16:56 | 200 | 10.96 |
| 07/10/2026 16:56 | 100 | 10.96 |
| 07/10/2026 16:56 | 66 | 10.96 |
| 07/10/2026 16:56 | 34 | 10.96 |
| 07/10/2026 16:56 | 66 | 10.96 |
| 07/10/2026 16:56 | 20 | 10.96 |
| 07/10/2026 16:56 | 80 | 10.96 |
| 07/10/2026 16:56 | 200 | 10.96 |
| 07/10/2026 16:56 | 15 | 10.96 |
| 07/10/2026 16:56 | 200 | 10.96 |
| 07/10/2026 16:56 | 80 | 10.97 |
| 07/10/2026 16:56 | 200 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 4 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 34 | 10.97 |
| 07/10/2026 16:56 | 77 | 10.97 |
| 07/10/2026 16:56 | 100 | 10.97 |
| 07/10/2026 16:56 | 300 | 10.96 |
| 07/10/2026 16:56 | 150 | 10.96 |
| 07/10/2026 16:56 | 245 | 10.96 |
| 07/10/2026 16:56 | 150 | 10.96 |
| 07/10/2026 16:56 | 20 | 10.945 |
| 07/10/2026 16:56 | 130 | 10.945 |
| 07/10/2026 16:55 | 130 | 10.945 |
| 07/10/2026 16:55 | 10 | 10.945 |
| 07/10/2026 16:54 | 10 | 10.945 |
| 07/10/2026 16:53 | 100 | 10.945 |
| 07/10/2026 16:51 | 100 | 10.93 |
| 07/10/2026 16:51 | 200 | 10.93 |
| 07/10/2026 16:51 | 32 | 10.93 |
| 07/10/2026 16:51 | 66 | 10.93 |
| 07/10/2026 16:51 | 70 | 10.93 |
| 07/10/2026 16:51 | 32 | 10.93 |
| 07/10/2026 16:51 | 34 | 10.93 |
| 07/10/2026 16:51 | 34 | 10.93 |
| 07/10/2026 16:51 | 42 | 10.93 |
| 07/10/2026 16:51 | 42 | 10.93 |
| 07/10/2026 16:51 | 10 | 10.93 |
| 07/10/2026 16:51 | 90 | 10.93 |
| 07/10/2026 16:51 | 100 | 10.93 |
| 07/10/2026 16:51 | 100 | 10.94 |
| 07/10/2026 16:51 | 87 | 10.94 |
| 07/10/2026 16:51 | 13 | 10.94 |
| 07/10/2026 16:51 | 100 | 10.94 |
| 07/10/2026 16:51 | 43 | 10.98 |
| 07/10/2026 16:51 | 257 | 10.98 |
| 07/10/2026 16:48 | 100 | 10.98 |
| 07/10/2026 16:46 | 250 | 10.93 |
| 07/10/2026 16:46 | 150 | 10.93 |
| 07/10/2026 16:46 | 300 | 10.98 |
| 07/10/2026 16:46 | 100 | 10.93 |
| 07/10/2026 16:46 | 300 | 10.93 |
| 07/10/2026 16:46 | 100 | 10.93 |
| 07/10/2026 16:46 | 300 | 10.93 |
| 07/10/2026 16:46 | 2 | 10.93 |
| 07/10/2026 16:46 | 2 | 10.93 |
| 07/10/2026 16:46 | 20 | 10.93 |
| 07/10/2026 16:46 | 42 | 10.93 |
| 07/10/2026 16:46 | 36 | 10.93 |
| 07/10/2026 16:44 | 3 | 10.915 |
| 07/10/2026 16:44 | 100 | 10.92 |
| 07/10/2026 16:44 | 4 | 10.91 |
| 07/10/2026 16:44 | 87 | 10.91 |
| 07/10/2026 16:44 | 100 | 10.91 |
| 07/10/2026 16:44 | 1 | 10.91 |
| 07/10/2026 16:44 | 200 | 10.91 |
| 07/10/2026 16:43 | 100 | 10.895 |
| 07/10/2026 16:43 | 91 | 10.895 |
| 07/10/2026 16:42 | 1 | 10.90 |
| 07/10/2026 16:40 | 10 | 10.90 |
| 07/10/2026 16:40 | 20 | 10.90 |
| 07/10/2026 16:40 | 3 | 10.90 |
| 07/10/2026 16:38 | 10 | 10.905 |
| 07/10/2026 16:38 | 30 | 10.91 |
| 07/10/2026 16:38 | 40 | 10.91 |
| 07/10/2026 16:38 | 4 | 10.91 |
| 07/10/2026 16:38 | 72 | 10.91 |
| 07/10/2026 16:38 | 71 | 10.91 |
| 07/10/2026 16:38 | 213 | 10.91 |
| 07/10/2026 16:38 | 100 | 10.90 |
| 07/10/2026 16:38 | 12 | 10.90 |
| 07/10/2026 16:38 | 100 | 10.90 |
| 07/10/2026 16:38 | 41 | 10.89 |
| 07/10/2026 16:38 | 100 | 10.89 |
| 07/10/2026 16:38 | 2 | 10.89 |
| 07/10/2026 16:36 | 24 | 10.90 |
| 07/10/2026 16:36 | 12 | 10.90 |
| 07/10/2026 16:36 | 70 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 4 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 4 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 163 | 10.90 |
| 07/10/2026 16:36 | 140 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 200 | 10.90 |
| 07/10/2026 16:35 | 234 | 10.885 |
| 07/10/2026 16:34 | 4 | 10.885 |
| 07/10/2026 16:34 | 83 | 10.885 |
| 07/10/2026 16:32 | 100 | 10.91 |
| 07/10/2026 16:32 | 400 | 10.91 |
| 07/10/2026 16:32 | 100 | 10.91 |
| 07/10/2026 16:32 | 100 | 10.91 |
| 07/10/2026 16:31 | 10 | 10.92 |
| 07/10/2026 16:31 | 73 | 10.92 |
| 07/10/2026 16:31 | 200 | 10.92 |
| 07/10/2026 16:31 | 300 | 10.92 |
| 07/10/2026 16:31 | 40 | 10.92 |
| 07/10/2026 16:31 | 100 | 10.92 |
| 07/10/2026 16:31 | 20 | 10.915 |
| 07/10/2026 16:31 | 73 | 10.915 |
| 07/10/2026 16:28 | 100 | 10.91 |
| 07/10/2026 16:27 | 100 | 10.91 |
| 07/10/2026 16:26 | 100 | 10.92 |
| 07/10/2026 16:26 | 30 | 10.92 |
| 07/10/2026 16:26 | 100 | 10.92 |
| 07/10/2026 16:26 | 100 | 10.92 |
| 07/10/2026 16:26 | 100 | 10.92 |
| 07/10/2026 16:22 | 15 | 10.89 |
| 07/10/2026 16:22 | 85 | 10.89 |
| 07/10/2026 16:22 | 64 | 10.90 |
| 07/10/2026 16:22 | 100 | 10.92 |
| 07/10/2026 16:22 | 100 | 10.925 |
| 07/10/2026 16:22 | 100 | 10.925 |
| 07/10/2026 16:22 | 200 | 10.925 |
| 07/10/2026 16:22 | 93 | 10.93 |
| 07/10/2026 16:22 | 107 | 10.93 |
| 07/10/2026 16:22 | 10 | 10.95 |
| 07/10/2026 16:22 | 71 | 10.95 |
| 07/10/2026 16:22 | 22 | 10.95 |
| 07/10/2026 16:22 | 78 | 10.95 |
| 07/10/2026 16:18 | 944 | 10.93 |
| 07/10/2026 16:18 | 1140 | 10.93 |
| 07/10/2026 16:18 | 600 | 10.93 |
| 07/10/2026 16:18 | 300 | 10.93 |
| 07/10/2026 16:18 | 100 | 10.93 |
| 07/10/2026 16:18 | 300 | 10.93 |
| 07/10/2026 16:18 | 100 | 10.93 |
| 07/10/2026 16:18 | 100 | 10.93 |
| 07/10/2026 16:18 | 300 | 10.93 |
| 07/10/2026 16:18 | 300 | 10.93 |
| 07/10/2026 16:18 | 100 | 10.94 |
| 07/10/2026 16:18 | 100 | 10.94 |
| 07/10/2026 16:18 | 19 | 10.94 |
| 07/10/2026 16:18 | 100 | 10.945 |
| 07/10/2026 16:18 | 10 | 10.95 |
| 07/10/2026 16:18 | 6 | 10.95 |
| 07/10/2026 16:18 | 5 | 10.95 |
| 07/10/2026 16:18 | 1 | 10.95 |
| 07/10/2026 16:18 | 2 | 10.95 |
| 07/10/2026 16:18 | 100 | 10.95 |
| 07/10/2026 16:18 | 1 | 10.95 |
| 07/10/2026 16:18 | 209 | 10.95 |
| 07/10/2026 16:18 | 200 | 10.95 |
| 07/10/2026 16:18 | 25 | 10.95 |
| 07/10/2026 16:18 | 25 | 10.95 |
| 07/10/2026 16:18 | 50 | 10.95 |
| 07/10/2026 16:18 | 100 | 10.95 |
| 07/10/2026 16:18 | 100 | 10.945 |
| 07/10/2026 16:18 | 126 | 10.95 |
| 07/10/2026 16:18 | 200 | 10.95 |
| 07/10/2026 16:18 | 182 | 10.94 |
| 07/10/2026 16:18 | 100 | 10.94 |
| 07/10/2026 16:18 | 200 | 10.94 |
| 07/10/2026 16:18 | 50 | 10.94 |
| 07/10/2026 16:18 | 250 | 10.94 |
| 07/10/2026 16:18 | 150 | 10.95 |
| 07/10/2026 16:18 | 100 | 10.96 |
| 07/10/2026 16:18 | 200 | 10.96 |
| 07/10/2026 16:18 | 300 | 10.96 |
| 07/10/2026 16:18 | 200 | 10.97 |
| 07/10/2026 16:18 | 300 | 10.98 |
| 07/10/2026 16:17 | 300 | 10.98 |
| 07/10/2026 16:17 | 58 | 10.97 |
| 07/10/2026 16:17 | 6 | 10.96 |
| 07/10/2026 16:17 | 21 | 10.95 |
| 07/10/2026 16:17 | 19 | 10.95 |
| 07/10/2026 16:17 | 6 | 10.95 |
| 07/10/2026 16:16 | 10 | 10.925 |
| 07/10/2026 16:16 | 20 | 10.925 |
| 07/10/2026 16:16 | 20 | 10.93 |
| 07/10/2026 16:16 | 100 | 10.94 |
| 07/10/2026 16:15 | 200 | 10.93 |
| 07/10/2026 16:15 | 1 | 10.93 |
| 07/10/2026 16:15 | 100 | 10.93 |
| 07/10/2026 16:15 | 7 | 10.93 |
| 07/10/2026 16:14 | 300 | 10.925 |
| 07/10/2026 16:14 | 300 | 10.925 |
| 07/10/2026 16:14 | 10 | 10.925 |
| 07/10/2026 16:14 | 10 | 10.925 |
| 07/10/2026 16:14 | 70 | 10.925 |
| 07/10/2026 16:14 | 70 | 10.925 |
| 07/10/2026 16:12 | 9 | 10.925 |
| 07/10/2026 16:12 | 6 | 10.925 |
| 07/10/2026 16:11 | 23 | 10.94 |
| 07/10/2026 16:11 | 100 | 10.94 |
| 07/10/2026 16:11 | 100 | 10.94 |
| 07/10/2026 16:11 | 100 | 10.94 |
| 07/10/2026 16:11 | 40 | 10.95 |
| 07/10/2026 16:11 | 33 | 10.95 |
| 07/10/2026 16:11 | 20 | 10.94 |
| 07/10/2026 16:11 | 10 | 10.93 |
| 07/10/2026 16:11 | 20 | 10.93 |
| 07/10/2026 16:11 | 100 | 10.93 |
| 07/10/2026 16:11 | 100 | 10.93 |
| 07/10/2026 16:10 | 10 | 10.915 |
| 07/10/2026 16:10 | 30 | 10.915 |
| 07/10/2026 16:10 | 5 | 10.92 |
| 07/10/2026 16:10 | 105 | 10.93 |
| 07/10/2026 16:10 | 300 | 10.93 |
| 07/10/2026 16:10 | 200 | 10.93 |
| 07/10/2026 16:10 | 380 | 10.93 |
| 07/10/2026 16:10 | 100 | 10.93 |
| 07/10/2026 16:10 | 20 | 10.93 |
| 07/10/2026 16:10 | 80 | 10.93 |
| 07/10/2026 16:10 | 280 | 10.93 |
| 07/10/2026 16:10 | 140 | 10.93 |
| 07/10/2026 16:10 | 200 | 10.93 |
| 07/10/2026 16:10 | 300 | 10.93 |
| 07/10/2026 16:10 | 200 | 10.93 |
| 07/10/2026 16:10 | 100 | 10.925 |
| 07/10/2026 16:10 | 87 | 10.925 |
| 07/10/2026 16:08 | 40 | 10.94 |
| 07/10/2026 16:08 | 100 | 10.94 |
| 07/10/2026 16:08 | 100 | 10.94 |
| 07/10/2026 16:08 | 34 | 10.94 |
| 07/10/2026 16:06 | 13 | 10.92 |
| 07/10/2026 16:05 | 100 | 10.92 |
| 07/10/2026 16:05 | 100 | 10.93 |
| 07/10/2026 16:04 | 500 | 10.93 |
| 07/10/2026 16:04 | 100 | 10.93 |
| 07/10/2026 16:04 | 60 | 10.92 |
| 07/10/2026 16:04 | 300 | 10.91 |
| 07/10/2026 16:04 | 100 | 10.90 |
| 07/10/2026 16:04 | 50 | 10.90 |
| 07/10/2026 16:04 | 7 | 10.915 |
| 07/10/2026 16:04 | 7 | 10.915 |
| 07/10/2026 16:03 | 100 | 10.915 |
| 07/10/2026 16:03 | 100 | 10.91 |
| 07/10/2026 16:03 | 52 | 10.90 |
| 07/10/2026 16:03 | 48 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 75 | 10.90 |
| 07/10/2026 16:03 | 25 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.91 |
| 07/10/2026 16:03 | 49 | 10.92 |
| 07/10/2026 16:02 | 94 | 10.935 |
| 07/10/2026 16:02 | 25 | 10.94 |
| 07/10/2026 16:02 | 25 | 10.94 |
| 07/10/2026 16:02 | 25 | 10.94 |
| 07/10/2026 16:02 | 25 | 10.94 |
| 07/10/2026 16:02 | 300 | 10.94 |
| 07/10/2026 16:02 | 5 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 5 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 25 | 10.93 |
| 07/10/2026 16:02 | 100 | 10.95 |
| 07/10/2026 16:02 | 200 | 10.95 |
| 07/10/2026 16:02 | 500 | 10.99 |
| 07/10/2026 16:00 | 100 | 11.00 |
| 07/10/2026 16:00 | 42 | 11.00 |
| 07/10/2026 16:00 | 58 | 11.00 |
| 07/10/2026 16:00 | 100 | 11.00 |
| 07/10/2026 16:00 | 100 | 11.00 |
| 07/10/2026 16:00 | 100 | 11.00 |
| 07/10/2026 16:00 | 4 | 11.00 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 15:58 | 1 | 11.03 |
| 07/10/2026 15:57 | 8 | 11.03 |
| 07/10/2026 15:56 | 26 | 11.03 |
| 07/10/2026 15:56 | 8 | 11.03 |
| 07/10/2026 15:56 | 8 | 11.03 |
| 07/10/2026 15:56 | 100 | 11.03 |
| 07/10/2026 15:54 | 3 | 11.025 |
| 07/10/2026 15:54 | 20 | 11.025 |
| 07/10/2026 15:53 | 92 | 11.02 |
| 07/10/2026 15:52 | 100 | 11.035 |
| 07/10/2026 15:52 | 50 | 11.03 |
| 07/10/2026 15:52 | 59 | 11.05 |
| 07/10/2026 15:52 | 5 | 11.03 |
| 07/10/2026 15:52 | 95 | 11.03 |
| 07/10/2026 15:52 | 5 | 11.03 |
| 07/10/2026 15:52 | 10 | 11.02 |
| 07/10/2026 15:52 | 100 | 11.02 |
| 07/10/2026 15:52 | 100 | 11.02 |
| 07/10/2026 15:49 | 92 | 11.00 |
| 07/10/2026 15:46 | 8 | 10.995 |
| 07/10/2026 15:46 | 100 | 11.00 |
| 07/10/2026 15:46 | 100 | 10.99 |
| 07/10/2026 15:46 | 8 | 10.99 |
| 07/10/2026 15:46 | 100 | 11.00 |
| 07/10/2026 15:46 | 100 | 11.00 |
| 07/10/2026 15:46 | 50 | 11.01 |
| 07/10/2026 15:46 | 50 | 11.01 |
| 07/10/2026 15:46 | 100 | 11.01 |
| 07/10/2026 15:46 | 100 | 11.01 |
| 07/10/2026 15:46 | 25 | 11.02 |
| 07/10/2026 15:46 | 25 | 11.02 |
| 07/10/2026 15:46 | 25 | 11.02 |
| 07/10/2026 15:46 | 25 | 11.02 |
| 07/10/2026 15:44 | 30 | 11.02 |
| 07/10/2026 15:41 | 100 | 11.08 |
| 07/10/2026 15:41 | 100 | 11.08 |
| 07/10/2026 15:41 | 200 | 11.09 |
| 07/10/2026 15:40 | 100 | 11.06 |
| 07/10/2026 15:40 | 50 | 11.06 |
| 07/10/2026 15:39 | 154 | 11.05 |
| 07/10/2026 15:39 | 5 | 11.05 |
| 07/10/2026 15:39 | 41 | 11.05 |
| 07/10/2026 15:39 | 26 | 11.05 |
| 07/10/2026 15:39 | 100 | 11.05 |
| 07/10/2026 15:39 | 33 | 11.05 |
| 07/10/2026 15:39 | 100 | 11.04 |
| 07/10/2026 15:39 | 25 | 11.05 |
| 07/10/2026 15:39 | 60 | 11.05 |
| 07/10/2026 15:39 | 100 | 11.05 |
| 07/10/2026 15:39 | 60 | 11.05 |
| 07/10/2026 15:39 | 60 | 11.03 |
| 07/10/2026 15:39 | 100 | 11.04 |
| 07/10/2026 15:39 | 200 | 11.05 |
| 07/10/2026 15:39 | 10 | 11.04 |
| 07/10/2026 15:39 | 90 | 11.04 |
| 07/10/2026 15:39 | 40 | 11.04 |
| 07/10/2026 15:39 | 30 | 11.04 |
| 07/10/2026 15:39 | 1 | 11.04 |
| 07/10/2026 15:39 | 1 | 11.04 |
| 07/10/2026 15:39 | 1 | 11.04 |
| 07/10/2026 15:39 | 100 | 11.04 |
| 07/10/2026 15:39 | 23 | 11.04 |
| 07/10/2026 15:39 | 10 | 11.02 |
| 07/10/2026 15:39 | 20 | 11.02 |
| 07/10/2026 15:39 | 10 | 11.02 |
| 07/10/2026 15:39 | 5 | 11.02 |
| 07/10/2026 15:39 | 25 | 11.02 |
| 07/10/2026 15:39 | 77 | 11.04 |
| 07/10/2026 15:39 | 60 | 11.04 |
| 07/10/2026 15:39 | 100 | 11.04 |
| 07/10/2026 15:39 | 10 | 11.02 |
| 07/10/2026 15:38 | 5 | 10.995 |
| 07/10/2026 15:38 | 25 | 10.995 |
| 07/10/2026 15:38 | 10 | 10.995 |
| 07/10/2026 15:38 | 5 | 11.00 |
| 07/10/2026 15:37 | 139 | 10.96 |
| 07/10/2026 15:30 | 14768 | 10.97 |
| 07/10/2026 15:25 | 100 | 10.92 |
| 07/10/2026 13:05 | 50 | 11.00 |