Chagee UnSp ADS-A
CHA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:00
Bid
04/27/2026 - 16:39:04
Bid
Volume
Ask
04/27/2026 - 16:39:04
Ask
Volume
10.895
+0.155 ( +1.44% )
10.87
200
10.92
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 10.9275
04/27/2026 10:38 5 10.89
04/27/2026 10:38 5 10.89
04/27/2026 10:38 25 10.89
04/27/2026 10:38 25 10.89
04/27/2026 10:38 8 10.89
04/27/2026 10:38 200 10.89
04/27/2026 10:38 300 10.89
04/27/2026 10:38 14 10.89
04/27/2026 10:38 20 10.8943
04/27/2026 10:38 500 10.90
04/27/2026 10:38 24 10.90
04/27/2026 10:38 19 10.90
04/27/2026 10:37 100 10.89
04/27/2026 10:37 200 10.89
04/27/2026 10:37 75 10.89
04/27/2026 10:37 100 10.89
04/27/2026 10:37 1 10.8917
04/27/2026 10:37 100 10.89
04/27/2026 10:37 57 10.89
04/27/2026 10:37 90 10.89
04/27/2026 10:37 45 10.89
04/27/2026 10:37 3 10.89
04/27/2026 10:37 10 10.90
04/27/2026 10:37 100 10.9348
04/27/2026 10:37 2 10.9048
04/27/2026 10:37 50 10.9169
04/27/2026 10:37 25 10.90
04/27/2026 10:37 3 10.90
04/27/2026 10:37 5 10.90
04/27/2026 10:37 100 10.9176
04/27/2026 10:37 2 10.90
04/27/2026 10:36 100 10.9065
04/27/2026 10:36 5 10.9012
04/27/2026 10:36 1 10.90
04/27/2026 10:36 1 10.905
04/27/2026 10:36 4 10.905
04/27/2026 10:36 100 10.90
04/27/2026 10:36 100 10.90
04/27/2026 10:36 1 10.90
04/27/2026 10:36 100 10.90
04/27/2026 10:36 20 10.9192
04/27/2026 10:36 1 10.90
04/27/2026 10:36 14 10.9038
04/27/2026 10:36 5 10.925
04/27/2026 10:35 1 10.915
04/27/2026 10:35 50 10.90
04/27/2026 10:35 121 10.90
04/27/2026 10:35 100 10.90
04/27/2026 10:35 100 10.90
04/27/2026 10:35 100 10.90
04/27/2026 10:35 30 10.90
04/27/2026 10:35 100 10.90
04/27/2026 10:35 100 10.90
04/27/2026 10:35 20 10.9287
04/27/2026 10:35 5 10.92
04/27/2026 10:35 127 10.92
04/27/2026 10:35 57 10.91
04/27/2026 10:35 5 10.92
04/27/2026 10:35 5 10.92
04/27/2026 10:35 50 10.93
04/27/2026 10:35 40 10.92
04/27/2026 10:35 90 10.92
04/27/2026 10:35 25 10.92
04/27/2026 10:35 10 10.93
04/27/2026 10:35 250 10.93
04/27/2026 10:35 250 10.93
04/27/2026 10:35 100 10.9437
04/27/2026 10:35 100 10.93
04/27/2026 10:35 3 10.93
04/27/2026 10:35 100 10.93
04/27/2026 10:35 100 10.93
04/27/2026 10:35 100 10.93
04/27/2026 10:35 100 10.93
04/27/2026 10:35 2 10.93
04/27/2026 10:35 100 10.93
04/27/2026 10:35 1 10.9327
04/27/2026 10:35 2 10.93
04/27/2026 10:35 100 10.93
04/27/2026 10:34 1 10.93
04/27/2026 10:34 1 10.947
04/27/2026 10:34 18 10.948
04/27/2026 10:34 100 10.948
04/27/2026 10:34 1 10.946755