Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.27
+0.04
(
+0.39% )
|
10.24
|
200 |
10.27
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.27 |
| 08/14/2026 23:20 | � | 10.27 |
| 08/14/2026 22:30 | � | 10.27 |
| 08/14/2026 22:00 | � | 10.27 |
| 08/14/2026 22:00 | 9727 | 10.27 |
| 08/14/2026 21:59 | 1 | 10.25 |
| 08/14/2026 21:59 | 5 | 10.25 |
| 08/14/2026 21:59 | 8 | 10.25 |
| 08/14/2026 21:59 | 11 | 10.25 |
| 08/14/2026 21:59 | 2 | 10.25 |
| 08/14/2026 21:59 | 18 | 10.25 |
| 08/14/2026 21:59 | 8 | 10.26 |
| 08/14/2026 21:59 | 7 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 56 | 10.26 |
| 08/14/2026 21:59 | 1 | 10.26 |
| 08/14/2026 21:59 | 34 | 10.25 |
| 08/14/2026 21:59 | 1 | 10.25 |
| 08/14/2026 21:59 | 3 | 10.25 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 3 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 2 | 10.26 |
| 08/14/2026 21:59 | 3 | 10.26 |
| 08/14/2026 21:59 | 1 | 10.26 |
| 08/14/2026 21:59 | 6 | 10.26 |
| 08/14/2026 21:59 | 14 | 10.26 |
| 08/14/2026 21:59 | 4 | 10.26 |
| 08/14/2026 21:59 | 47 | 10.26 |
| 08/14/2026 21:59 | 18 | 10.26 |
| 08/14/2026 21:59 | 21 | 10.25 |
| 08/14/2026 21:59 | 59 | 10.26 |
| 08/14/2026 21:59 | 100 | 10.26 |
| 08/14/2026 21:59 | 56 | 10.26 |
| 08/14/2026 21:59 | 84 | 10.25 |
| 08/14/2026 21:59 | 100 | 10.25 |
| 08/14/2026 21:59 | 100 | 10.25 |
| 08/14/2026 21:59 | 4 | 10.25 |
| 08/14/2026 21:59 | 200 | 10.25 |
| 08/14/2026 21:59 | 200 | 10.25 |
| 08/14/2026 21:57 | 74 | 10.25 |
| 08/14/2026 21:57 | 25 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 75 | 10.25 |
| 08/14/2026 21:57 | 53 | 10.25 |
| 08/14/2026 21:57 | 49 | 10.25 |
| 08/14/2026 21:57 | 192 | 10.25 |
| 08/14/2026 21:57 | 16 | 10.25 |
| 08/14/2026 21:57 | 45 | 10.25 |
| 08/14/2026 21:57 | 4 | 10.25 |
| 08/14/2026 21:57 | 79 | 10.25 |
| 08/14/2026 21:57 | 90 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 10 | 10.25 |
| 08/14/2026 21:57 | 88 | 10.25 |
| 08/14/2026 21:57 | 1 | 10.25 |
| 08/14/2026 21:57 | 1 | 10.25 |
| 08/14/2026 21:57 | 1 | 10.25 |
| 08/14/2026 21:57 | 200 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.25 |
| 08/14/2026 21:57 | 4 | 10.25 |
| 08/14/2026 21:57 | 100 | 10.26 |
| 08/14/2026 21:57 | 100 | 10.26 |
| 08/14/2026 21:57 | 79 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 500 | 10.27 |
| 08/14/2026 21:57 | 4 | 10.27 |
| 08/14/2026 21:57 | 65 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 5 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:57 | 3 | 10.27 |
| 08/14/2026 21:57 | 100 | 10.27 |
| 08/14/2026 21:55 | 1 | 10.28 |
| 08/14/2026 21:54 | 3 | 10.28 |
| 08/14/2026 21:54 | 1 | 10.28 |
| 08/14/2026 21:54 | 1 | 10.27 |
| 08/14/2026 21:53 | 10 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 4 | 10.28 |
| 08/14/2026 21:53 | 69 | 10.28 |
| 08/14/2026 21:53 | 31 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:52 | 15 | 10.29 |
| 08/14/2026 21:52 | 5 | 10.29 |
| 08/14/2026 21:52 | 1 | 10.28 |
| 08/14/2026 21:51 | 32 | 10.28 |
| 08/14/2026 21:51 | 100 | 10.28 |
| 08/14/2026 21:51 | 129 | 10.27 |
| 08/14/2026 21:51 | 300 | 10.27 |
| 08/14/2026 21:51 | 27 | 10.27 |
| 08/14/2026 21:51 | 100 | 10.27 |
| 08/14/2026 21:51 | 4 | 10.27 |
| 08/14/2026 21:51 | 4 | 10.27 |
| 08/14/2026 21:51 | 23 | 10.27 |
| 08/14/2026 21:51 | 4 | 10.27 |
| 08/14/2026 21:51 | 2 | 10.27 |
| 08/14/2026 21:51 | 4 | 10.27 |
| 08/14/2026 21:51 | 18 | 10.27 |
| 08/14/2026 21:51 | 4 | 10.27 |
| 08/14/2026 21:51 | 100 | 10.27 |
| 08/14/2026 21:51 | 100 | 10.27 |
| 08/14/2026 21:51 | 49 | 10.27 |
| 08/14/2026 21:45 | 1 | 10.27 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 27 | 10.26 |
| 08/14/2026 21:44 | 34 | 10.26 |
| 08/14/2026 21:44 | 9 | 10.26 |
| 08/14/2026 21:44 | 26 | 10.26 |
| 08/14/2026 21:44 | 34 | 10.26 |
| 08/14/2026 21:44 | 27 | 10.26 |
| 08/14/2026 21:44 | 9 | 10.26 |
| 08/14/2026 21:44 | 34 | 10.26 |
| 08/14/2026 21:44 | 26 | 10.26 |
| 08/14/2026 21:44 | 27 | 10.26 |
| 08/14/2026 21:44 | 26 | 10.26 |
| 08/14/2026 21:44 | 43 | 10.26 |
| 08/14/2026 21:44 | 27 | 10.26 |
| 08/14/2026 21:44 | 26 | 10.26 |
| 08/14/2026 21:44 | 100 | 10.26 |
| 08/14/2026 21:44 | 100 | 10.26 |
| 08/14/2026 21:44 | 50 | 10.26 |
| 08/14/2026 21:44 | 100 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 23 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:44 | 100 | 10.26 |
| 08/14/2026 21:44 | 4 | 10.26 |
| 08/14/2026 21:44 | 4 | 10.26 |
| 08/14/2026 21:44 | 23 | 10.26 |
| 08/14/2026 21:44 | 27 | 10.26 |
| 08/14/2026 21:44 | 8 | 10.26 |
| 08/14/2026 21:44 | 100 | 10.26 |
| 08/14/2026 21:44 | 90 | 10.26 |
| 08/14/2026 21:44 | 1 | 10.26 |
| 08/14/2026 21:43 | 1 | 10.25 |
| 08/14/2026 21:43 | 1 | 10.26 |
| 08/14/2026 21:43 | 100 | 10.26 |
| 08/14/2026 21:43 | 78 | 10.26 |
| 08/14/2026 21:43 | 22 | 10.26 |
| 08/14/2026 21:40 | 2 | 10.26 |
| 08/14/2026 21:40 | 16 | 10.26 |
| 08/14/2026 21:39 | 1 | 10.26 |
| 08/14/2026 21:38 | 1 | 10.26 |
| 08/14/2026 21:37 | 100 | 10.27 |
| 08/14/2026 21:37 | 5 | 10.27 |
| 08/14/2026 21:37 | 100 | 10.27 |
| 08/14/2026 21:37 | 100 | 10.27 |
| 08/14/2026 21:36 | 124 | 10.28 |
| 08/14/2026 21:36 | 24 | 10.28 |
| 08/14/2026 21:36 | 100 | 10.28 |
| 08/14/2026 21:36 | 24 | 10.27 |
| 08/14/2026 21:36 | 4 | 10.28 |
| 08/14/2026 21:36 | 4 | 10.28 |
| 08/14/2026 21:36 | 33 | 10.28 |
| 08/14/2026 21:36 | 4 | 10.28 |
| 08/14/2026 21:36 | 8 | 10.28 |
| 08/14/2026 21:36 | 23 | 10.28 |
| 08/14/2026 21:36 | 100 | 10.28 |
| 08/14/2026 21:36 | 100 | 10.28 |
| 08/14/2026 21:31 | 96 | 10.27 |
| 08/14/2026 21:31 | 150 | 10.27 |
| 08/14/2026 21:31 | 100 | 10.27 |
| 08/14/2026 21:31 | 100 | 10.27 |
| 08/14/2026 21:31 | 20 | 10.27 |
| 08/14/2026 21:31 | 282 | 10.27 |
| 08/14/2026 21:31 | 18 | 10.27 |
| 08/14/2026 21:30 | 100 | 10.28 |
| 08/14/2026 21:30 | 2 | 10.28 |
| 08/14/2026 21:30 | 300 | 10.28 |
| 08/14/2026 21:29 | 49 | 10.29 |
| 08/14/2026 21:29 | 50 | 10.29 |
| 08/14/2026 21:29 | 50 | 10.29 |
| 08/14/2026 21:29 | 100 | 10.29 |
| 08/14/2026 21:29 | 100 | 10.29 |
| 08/14/2026 21:29 | 9 | 10.29 |
| 08/14/2026 21:29 | 69 | 10.29 |
| 08/14/2026 21:29 | 1 | 10.29 |
| 08/14/2026 21:29 | 1 | 10.28 |
| 08/14/2026 21:29 | 100 | 10.28 |
| 08/14/2026 21:29 | 100 | 10.28 |
| 08/14/2026 21:29 | 4 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 100 | 10.28 |
| 08/14/2026 21:29 | 6 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 6 | 10.28 |
| 08/14/2026 21:29 | 100 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 6 | 10.28 |
| 08/14/2026 21:29 | 6 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 26 | 10.28 |
| 08/14/2026 21:29 | 7 | 10.28 |
| 08/14/2026 21:29 | 6 | 10.28 |
| 08/14/2026 21:29 | 46 | 10.28 |
| 08/14/2026 21:29 | 6 | 10.28 |
| 08/14/2026 21:28 | 24 | 10.28 |
| 08/14/2026 21:28 | 100 | 10.28 |
| 08/14/2026 21:28 | 1 | 10.28 |
| 08/14/2026 21:28 | 100 | 10.28 |
| 08/14/2026 21:28 | 100 | 10.28 |
| 08/14/2026 21:28 | 21 | 10.28 |
| 08/14/2026 21:28 | 23 | 10.28 |
| 08/14/2026 21:23 | 100 | 10.28 |
| 08/14/2026 21:23 | 100 | 10.27 |
| 08/14/2026 21:23 | 100 | 10.27 |
| 08/14/2026 21:23 | 100 | 10.27 |
| 08/14/2026 21:23 | 100 | 10.27 |
| 08/14/2026 21:20 | 14 | 10.26 |
| 08/14/2026 21:20 | 86 | 10.26 |
| 08/14/2026 21:20 | 23 | 10.26 |
| 08/14/2026 21:20 | 1 | 10.26 |
| 08/14/2026 21:20 | 2 | 10.26 |
| 08/14/2026 21:20 | 99 | 10.26 |
| 08/14/2026 21:20 | 1 | 10.26 |
| 08/14/2026 21:20 | 99 | 10.26 |
| 08/14/2026 21:09 | 1 | 10.26 |
| 08/14/2026 21:09 | 100 | 10.26 |
| 08/14/2026 21:09 | 100 | 10.26 |
| 08/14/2026 21:09 | 2 | 10.26 |
| 08/14/2026 21:09 | 5 | 10.26 |
| 08/14/2026 21:09 | 49 | 10.26 |
| 08/14/2026 21:09 | 51 | 10.26 |
| 08/14/2026 21:09 | 26 | 10.26 |
| 08/14/2026 21:09 | 1 | 10.26 |
| 08/14/2026 21:09 | 14 | 10.26 |
| 08/14/2026 21:02 | 14 | 10.26 |
| 08/14/2026 21:02 | 100 | 10.26 |
| 08/14/2026 21:02 | 100 | 10.26 |
| 08/14/2026 21:02 | 7 | 10.26 |
| 08/14/2026 21:02 | 221 | 10.255 |
| 08/14/2026 21:02 | 56 | 10.255 |
| 08/14/2026 21:02 | 165 | 10.255 |
| 08/14/2026 21:02 | 4 | 10.255 |
| 08/14/2026 21:02 | 18 | 10.26 |
| 08/14/2026 21:02 | 90 | 10.26 |
| 08/14/2026 21:02 | 5 | 10.26 |
| 08/14/2026 21:02 | 100 | 10.26 |
| 08/14/2026 21:02 | 4 | 10.26 |
| 08/14/2026 21:02 | 85 | 10.26 |
| 08/14/2026 20:57 | 1 | 10.26 |
| 08/14/2026 20:54 | 13 | 10.26 |
| 08/14/2026 20:54 | 1 | 10.26 |
| 08/14/2026 20:46 | 79 | 10.27 |
| 08/14/2026 20:46 | 100 | 10.27 |
| 08/14/2026 20:46 | 1 | 10.27 |
| 08/14/2026 20:46 | 200 | 10.27 |
| 08/14/2026 20:46 | 10 | 10.27 |
| 08/14/2026 20:46 | 100 | 10.27 |
| 08/14/2026 20:46 | 6 | 10.27 |
| 08/14/2026 20:46 | 100 | 10.265 |
| 08/14/2026 20:46 | 4 | 10.275 |
| 08/14/2026 20:46 | 4 | 10.275 |
| 08/14/2026 20:46 | 4 | 10.275 |
| 08/14/2026 20:46 | 4 | 10.275 |
| 08/14/2026 20:46 | 4 | 10.275 |
| 08/14/2026 20:46 | 100 | 10.28 |
| 08/14/2026 20:46 | 500 | 10.28 |
| 08/14/2026 20:46 | 90 | 10.28 |
| 08/14/2026 20:46 | 100 | 10.28 |
| 08/14/2026 20:46 | 100 | 10.28 |
| 08/14/2026 20:46 | 17 | 10.28 |
| 08/14/2026 20:45 | 83 | 10.28 |
| 08/14/2026 20:45 | 2 | 10.28 |
| 08/14/2026 20:45 | 4 | 10.28 |
| 08/14/2026 20:45 | 2 | 10.28 |
| 08/14/2026 20:45 | 4 | 10.28 |
| 08/14/2026 20:32 | 15 | 10.28 |
| 08/14/2026 20:25 | 6 | 10.29 |
| 08/14/2026 20:25 | 100 | 10.29 |
| 08/14/2026 20:25 | 13 | 10.29 |
| 08/14/2026 20:25 | 26 | 10.29 |
| 08/14/2026 20:25 | 23 | 10.29 |
| 08/14/2026 20:25 | 100 | 10.29 |
| 08/14/2026 20:25 | 100 | 10.29 |
| 08/14/2026 20:25 | 6 | 10.29 |
| 08/14/2026 20:25 | 100 | 10.29 |
| 08/14/2026 20:25 | 6 | 10.29 |
| 08/14/2026 20:22 | 57 | 10.29 |
| 08/14/2026 20:21 | 13 | 10.28 |
| 08/14/2026 20:21 | 3 | 10.29 |
| 08/14/2026 20:21 | 1 | 10.28 |
| 08/14/2026 20:21 | 2 | 10.28 |
| 08/14/2026 20:21 | 5 | 10.28 |
| 08/14/2026 20:21 | 3 | 10.28 |
| 08/14/2026 20:21 | 20 | 10.28 |
| 08/14/2026 20:21 | 1 | 10.28 |
| 08/14/2026 20:21 | 5 | 10.28 |
| 08/14/2026 20:19 | 1 | 10.28 |
| 08/14/2026 20:19 | 23 | 10.28 |
| 08/14/2026 20:19 | 1 | 10.28 |
| 08/14/2026 20:19 | 66 | 10.28 |
| 08/14/2026 20:19 | 5 | 10.28 |
| 08/14/2026 20:19 | 2 | 10.28 |
| 08/14/2026 20:19 | 2 | 10.28 |
| 08/14/2026 20:19 | 26 | 10.28 |
| 08/14/2026 20:19 | 8 | 10.28 |
| 08/14/2026 20:19 | 2 | 10.28 |
| 08/14/2026 20:19 | 4 | 10.28 |
| 08/14/2026 20:17 | 1 | 10.28 |
| 08/14/2026 20:17 | 4 | 10.27 |
| 08/14/2026 20:17 | 4 | 10.27 |
| 08/14/2026 20:17 | 4 | 10.27 |
| 08/14/2026 20:16 | 40 | 10.28 |
| 08/14/2026 20:16 | 34 | 10.28 |
| 08/14/2026 20:16 | 66 | 10.28 |
| 08/14/2026 20:14 | 1 | 10.28 |
| 08/14/2026 20:14 | 1 | 10.27 |
| 08/14/2026 20:11 | 1 | 10.28 |
| 08/14/2026 20:11 | 1 | 10.27 |
| 08/14/2026 20:11 | 13 | 10.27 |
| 08/14/2026 20:11 | 50 | 10.28 |
| 08/14/2026 20:11 | 50 | 10.28 |
| 08/14/2026 20:11 | 100 | 10.28 |
| 08/14/2026 20:11 | 100 | 10.28 |
| 08/14/2026 20:11 | 200 | 10.28 |
| 08/14/2026 20:09 | 100 | 10.27 |
| 08/14/2026 20:09 | 27 | 10.27 |
| 08/14/2026 20:09 | 17 | 10.27 |
| 08/14/2026 20:09 | 56 | 10.27 |
| 08/14/2026 20:09 | 100 | 10.27 |
| 08/14/2026 20:09 | 100 | 10.27 |
| 08/14/2026 20:09 | 8 | 10.27 |
| 08/14/2026 20:09 | 23 | 10.27 |
| 08/14/2026 20:08 | 1 | 10.25 |
| 08/14/2026 20:08 | 3 | 10.25 |
| 08/14/2026 20:06 | 100 | 10.26 |
| 08/14/2026 20:05 | 77 | 10.27 |
| 08/14/2026 20:05 | 23 | 10.26 |
| 08/14/2026 20:05 | 100 | 10.27 |
| 08/14/2026 20:05 | 190 | 10.27 |
| 08/14/2026 20:05 | 483 | 10.27 |
| 08/14/2026 20:05 | 147 | 10.27 |
| 08/14/2026 20:05 | 30 | 10.27 |
| 08/14/2026 20:05 | 150 | 10.27 |
| 08/14/2026 20:01 | 10 | 10.265 |
| 08/14/2026 20:01 | 26 | 10.27 |
| 08/14/2026 20:01 | 100 | 10.27 |
| 08/14/2026 20:01 | 100 | 10.27 |
| 08/14/2026 20:01 | 1 | 10.27 |
| 08/14/2026 20:00 | 100 | 10.27 |
| 08/14/2026 19:59 | 6 | 10.26 |
| 08/14/2026 19:59 | 1 | 10.26 |
| 08/14/2026 19:59 | 3 | 10.26 |
| 08/14/2026 19:48 | 1 | 10.27 |
| 08/14/2026 19:48 | 100 | 10.26 |
| 08/14/2026 19:48 | 8 | 10.26 |
| 08/14/2026 19:48 | 100 | 10.27 |
| 08/14/2026 19:48 | 2 | 10.27 |
| 08/14/2026 19:48 | 4 | 10.27 |
| 08/14/2026 19:48 | 90 | 10.27 |
| 08/14/2026 19:48 | 4 | 10.27 |
| 08/14/2026 19:48 | 4 | 10.27 |
| 08/14/2026 19:48 | 3 | 10.27 |
| 08/14/2026 19:48 | 1 | 10.27 |
| 08/14/2026 19:42 | 5 | 10.29 |
| 08/14/2026 19:42 | 100 | 10.29 |
| 08/14/2026 19:42 | 100 | 10.29 |
| 08/14/2026 19:42 | 99 | 10.29 |
| 08/14/2026 19:42 | 1 | 10.29 |
| 08/14/2026 19:39 | 79 | 10.27 |
| 08/14/2026 19:39 | 5 | 10.27 |
| 08/14/2026 19:39 | 12 | 10.27 |
| 08/14/2026 19:36 | 14 | 10.28 |
| 08/14/2026 19:36 | 100 | 10.28 |
| 08/14/2026 19:36 | 100 | 10.29 |
| 08/14/2026 19:36 | 6 | 10.29 |
| 08/14/2026 19:36 | 100 | 10.29 |
| 08/14/2026 19:36 | 100 | 10.29 |
| 08/14/2026 19:36 | 100 | 10.29 |
| 08/14/2026 19:36 | 100 | 10.29 |
| 08/14/2026 19:36 | 4 | 10.29 |
| 08/14/2026 19:36 | 4 | 10.29 |
| 08/14/2026 19:36 | 1 | 10.29 |
| 08/14/2026 19:34 | 1 | 10.29 |
| 08/14/2026 19:33 | 37 | 10.29 |
| 08/14/2026 19:22 | 8 | 10.32 |
| 08/14/2026 19:20 | 1 | 10.30 |
| 08/14/2026 19:20 | 100 | 10.31 |
| 08/14/2026 19:20 | 100 | 10.31 |
| 08/14/2026 19:20 | 19 | 10.30 |
| 08/14/2026 19:20 | 100 | 10.30 |
| 08/14/2026 19:20 | 85 | 10.30 |
| 08/14/2026 19:20 | 15 | 10.30 |
| 08/14/2026 19:20 | 200 | 10.30 |
| 08/14/2026 19:20 | 100 | 10.30 |
| 08/14/2026 19:06 | 24 | 10.29 |
| 08/14/2026 19:06 | 100 | 10.29 |
| 08/14/2026 19:06 | 100 | 10.29 |
| 08/14/2026 19:06 | 100 | 10.29 |
| 08/14/2026 19:06 | 3 | 10.29 |
| 08/14/2026 19:04 | 24 | 10.28 |
| 08/14/2026 19:04 | 100 | 10.28 |
| 08/14/2026 19:04 | 2 | 10.28 |
| 08/14/2026 19:04 | 15 | 10.28 |
| 08/14/2026 19:04 | 11 | 10.28 |
| 08/14/2026 19:04 | 8 | 10.28 |
| 08/14/2026 19:04 | 100 | 10.28 |
| 08/14/2026 19:04 | 7 | 10.29 |
| 08/14/2026 19:03 | 7 | 10.29 |
| 08/14/2026 19:02 | 9 | 10.29 |
| 08/14/2026 19:01 | 7 | 10.29 |
| 08/14/2026 18:53 | 100 | 10.29 |
| 08/14/2026 18:53 | 100 | 10.29 |
| 08/14/2026 18:50 | 100 | 10.285 |
| 08/14/2026 18:50 | 100 | 10.29 |
| 08/14/2026 18:45 | 100 | 10.29 |
| 08/14/2026 18:45 | 200 | 10.29 |
| 08/14/2026 18:45 | 16 | 10.29 |
| 08/14/2026 18:45 | 1 | 10.29 |
| 08/14/2026 18:45 | 1 | 10.29 |
| 08/14/2026 18:44 | 1 | 10.29 |
| 08/14/2026 18:44 | 100 | 10.30 |
| 08/14/2026 18:44 | 85 | 10.30 |
| 08/14/2026 18:44 | 1 | 10.30 |
| 08/14/2026 18:43 | 1 | 10.30 |
| 08/14/2026 18:42 | 1 | 10.30 |
| 08/14/2026 18:42 | 1 | 10.30 |
| 08/14/2026 18:41 | 1 | 10.30 |
| 08/14/2026 18:40 | 1 | 10.30 |
| 08/14/2026 18:40 | 12 | 10.30 |
| 08/14/2026 18:39 | 1 | 10.30 |
| 08/14/2026 18:38 | 1 | 10.30 |
| 08/14/2026 18:38 | 100 | 10.31 |
| 08/14/2026 18:38 | 51 | 10.31 |
| 08/14/2026 18:38 | 7 | 10.31 |
| 08/14/2026 18:38 | 1 | 10.31 |
| 08/14/2026 18:38 | 1 | 10.30 |
| 08/14/2026 18:38 | 87 | 10.31 |
| 08/14/2026 18:38 | 5 | 10.31 |
| 08/14/2026 18:38 | 95 | 10.31 |
| 08/14/2026 18:38 | 1 | 10.31 |
| 08/14/2026 18:38 | 1 | 10.30 |
| 08/14/2026 18:37 | 1 | 10.31 |
| 08/14/2026 18:37 | 1 | 10.30 |
| 08/14/2026 18:37 | 1 | 10.31 |
| 08/14/2026 18:37 | 1 | 10.30 |
| 08/14/2026 18:36 | 1 | 10.30 |
| 08/14/2026 18:36 | 1 | 10.31 |
| 08/14/2026 18:36 | 1 | 10.30 |
| 08/14/2026 18:36 | 1 | 10.30 |
| 08/14/2026 18:36 | 1 | 10.31 |
| 08/14/2026 18:36 | 1 | 10.30 |
| 08/14/2026 18:36 | 6 | 10.30 |
| 08/14/2026 18:32 | 100 | 10.30 |
| 08/14/2026 18:32 | 78 | 10.30 |
| 08/14/2026 18:32 | 100 | 10.30 |
| 08/14/2026 18:32 | 112 | 10.30 |
| 08/14/2026 18:32 | 100 | 10.30 |
| 08/14/2026 18:32 | 100 | 10.30 |
| 08/14/2026 18:32 | 40 | 10.31 |
| 08/14/2026 18:32 | 50 | 10.31 |
| 08/14/2026 18:32 | 100 | 10.31 |
| 08/14/2026 18:32 | 100 | 10.31 |
| 08/14/2026 18:32 | 100 | 10.30 |
| 08/14/2026 18:32 | 26 | 10.30 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 1 | 10.29 |
| 08/14/2026 18:32 | 2 | 10.29 |
| 08/14/2026 18:32 | 2 | 10.29 |
| 08/14/2026 18:32 | 7 | 10.29 |
| 08/14/2026 18:32 | 1 | 10.29 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 1 | 10.29 |
| 08/14/2026 18:32 | 3 | 10.29 |
| 08/14/2026 18:32 | 5 | 10.29 |
| 08/14/2026 18:32 | 8 | 10.29 |
| 08/14/2026 18:32 | 8 | 10.29 |
| 08/14/2026 18:32 | 3 | 10.29 |
| 08/14/2026 18:32 | 3 | 10.29 |
| 08/14/2026 18:32 | 57 | 10.29 |
| 08/14/2026 18:32 | 9 | 10.29 |
| 08/14/2026 18:32 | 5 | 10.29 |
| 08/14/2026 18:32 | 1 | 10.29 |
| 08/14/2026 18:32 | 2 | 10.29 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 1 | 10.29 |
| 08/14/2026 18:32 | 3 | 10.29 |
| 08/14/2026 18:32 | 5 | 10.29 |
| 08/14/2026 18:32 | 9 | 10.29 |
| 08/14/2026 18:32 | 5 | 10.29 |
| 08/14/2026 18:32 | 8 | 10.29 |
| 08/14/2026 18:32 | 7 | 10.29 |
| 08/14/2026 18:32 | 8 | 10.29 |
| 08/14/2026 18:32 | 1 | 10.29 |
| 08/14/2026 18:32 | 3 | 10.29 |
| 08/14/2026 18:32 | 49 | 10.29 |
| 08/14/2026 18:32 | 3 | 10.29 |
| 08/14/2026 18:32 | 2 | 10.29 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 100 | 10.29 |
| 08/14/2026 18:32 | 4 | 10.29 |
| 08/14/2026 18:32 | 57 | 10.29 |
| 08/14/2026 18:30 | 12 | 10.27 |
| 08/14/2026 18:25 | 1 | 10.27 |
| 08/14/2026 18:24 | 1 | 10.27 |
| 08/14/2026 18:24 | 1 | 10.27 |
| 08/14/2026 18:24 | 1 | 10.27 |
| 08/14/2026 18:24 | 1 | 10.27 |
| 08/14/2026 18:23 | 1 | 10.27 |
| 08/14/2026 18:23 | 1 | 10.27 |
| 08/14/2026 18:23 | 1 | 10.27 |
| 08/14/2026 18:23 | 1 | 10.27 |
| 08/14/2026 18:23 | 1 | 10.27 |
| 08/14/2026 18:22 | 1 | 10.27 |
| 08/14/2026 18:20 | 8 | 10.27 |
| 08/14/2026 18:18 | 6 | 10.28 |
| 08/14/2026 18:16 | 4 | 10.28 |
| 08/14/2026 18:13 | 7 | 10.27 |
| 08/14/2026 18:09 | 4 | 10.28 |
| 08/14/2026 18:06 | 1 | 10.27 |
| 08/14/2026 18:03 | 9 | 10.27 |
| 08/14/2026 17:52 | 40 | 10.29 |
| 08/14/2026 17:52 | 62 | 10.28 |
| 08/14/2026 17:52 | 42 | 10.28 |
| 08/14/2026 17:52 | 50 | 10.28 |
| 08/14/2026 17:52 | 100 | 10.28 |
| 08/14/2026 17:52 | 100 | 10.28 |
| 08/14/2026 17:52 | 100 | 10.28 |
| 08/14/2026 17:52 | 21 | 10.28 |
| 08/14/2026 17:52 | 116 | 10.28 |
| 08/14/2026 17:52 | 80 | 10.28 |
| 08/14/2026 17:52 | 3 | 10.27 |
| 08/14/2026 17:51 | 4 | 10.28 |
| 08/14/2026 17:51 | 4 | 10.28 |
| 08/14/2026 17:51 | 12 | 10.28 |
| 08/14/2026 17:51 | 500 | 10.28 |
| 08/14/2026 17:51 | 100 | 10.28 |
| 08/14/2026 17:51 | 193 | 10.28 |
| 08/14/2026 17:51 | 100 | 10.29 |
| 08/14/2026 17:51 | 100 | 10.29 |
| 08/14/2026 17:51 | 71 | 10.29 |
| 08/14/2026 17:51 | 4 | 10.29 |
| 08/14/2026 17:51 | 139 | 10.30 |
| 08/14/2026 17:51 | 100 | 10.30 |
| 08/14/2026 17:49 | 7 | 10.28 |
| 08/14/2026 17:45 | 164 | 10.295 |
| 08/14/2026 17:45 | 100 | 10.295 |
| 08/14/2026 17:45 | 44 | 10.295 |
| 08/14/2026 17:42 | 11 | 10.27 |
| 08/14/2026 17:42 | 10 | 10.27 |
| 08/14/2026 17:42 | 10 | 10.27 |
| 08/14/2026 17:42 | 400 | 10.26 |
| 08/14/2026 17:42 | 100 | 10.26 |
| 08/14/2026 17:42 | 18 | 10.26 |
| 08/14/2026 17:42 | 9 | 10.26 |
| 08/14/2026 17:42 | 9 | 10.26 |
| 08/14/2026 17:42 | 100 | 10.26 |
| 08/14/2026 17:40 | 100 | 10.25 |
| 08/14/2026 17:40 | 100 | 10.25 |
| 08/14/2026 17:40 | 100 | 10.25 |
| 08/14/2026 17:38 | 11 | 10.25 |
| 08/14/2026 17:38 | 100 | 10.25 |
| 08/14/2026 17:38 | 24 | 10.25 |
| 08/14/2026 17:38 | 100 | 10.25 |
| 08/14/2026 17:38 | 100 | 10.24 |
| 08/14/2026 17:38 | 100 | 10.24 |
| 08/14/2026 17:38 | 100 | 10.24 |
| 08/14/2026 17:38 | 100 | 10.23 |
| 08/14/2026 17:38 | 3 | 10.23 |
| 08/14/2026 17:38 | 100 | 10.24 |
| 08/14/2026 17:38 | 200 | 10.23 |
| 08/14/2026 17:38 | 300 | 10.23 |
| 08/14/2026 17:38 | 300 | 10.23 |
| 08/14/2026 17:38 | 300 | 10.23 |
| 08/14/2026 17:38 | 300 | 10.23 |
| 08/14/2026 17:38 | 4 | 10.24 |
| 08/14/2026 17:38 | 5 | 10.24 |
| 08/14/2026 17:38 | 100 | 10.24 |
| 08/14/2026 17:38 | 85 | 10.24 |
| 08/14/2026 17:38 | 6 | 10.24 |
| 08/14/2026 17:38 | 100 | 10.25 |
| 08/14/2026 17:38 | 200 | 10.25 |
| 08/14/2026 17:38 | 9 | 10.25 |
| 08/14/2026 17:38 | 300 | 10.25 |
| 08/14/2026 17:36 | 9 | 10.24 |
| 08/14/2026 17:36 | 600 | 10.25 |
| 08/14/2026 17:36 | 100 | 10.25 |
| 08/14/2026 17:36 | 100 | 10.25 |
| 08/14/2026 17:36 | 100 | 10.25 |
| 08/14/2026 17:31 | 5 | 10.25 |
| 08/14/2026 17:31 | 300 | 10.26 |
| 08/14/2026 17:31 | 93 | 10.26 |
| 08/14/2026 17:30 | 7 | 10.26 |
| 08/14/2026 17:29 | 100 | 10.27 |
| 08/14/2026 17:28 | 11 | 10.26 |
| 08/14/2026 17:24 | 24 | 10.27 |
| 08/14/2026 17:24 | 100 | 10.27 |
| 08/14/2026 17:20 | 15 | 10.28 |
| 08/14/2026 17:20 | 100 | 10.28 |
| 08/14/2026 17:11 | 100 | 10.30 |
| 08/14/2026 17:11 | 15 | 10.30 |
| 08/14/2026 17:11 | 100 | 10.30 |
| 08/14/2026 17:09 | 21 | 10.29 |
| 08/14/2026 17:09 | 32 | 10.29 |
| 08/14/2026 17:07 | 200 | 10.295 |
| 08/14/2026 17:07 | 400 | 10.30 |
| 08/14/2026 17:07 | 11 | 10.30 |
| 08/14/2026 17:07 | 12 | 10.30 |
| 08/14/2026 17:07 | 11 | 10.31 |
| 08/14/2026 17:07 | 400 | 10.31 |
| 08/14/2026 17:06 | 90 | 10.32 |
| 08/14/2026 17:06 | 100 | 10.32 |
| 08/14/2026 17:06 | 100 | 10.32 |
| 08/14/2026 17:06 | 2 | 10.32 |
| 08/14/2026 17:06 | 100 | 10.32 |
| 08/14/2026 17:04 | 139 | 10.33 |
| 08/14/2026 17:04 | 87 | 10.33 |
| 08/14/2026 17:04 | 13 | 10.33 |
| 08/14/2026 17:04 | 23 | 10.32 |
| 08/14/2026 17:04 | 100 | 10.32 |
| 08/14/2026 17:04 | 26 | 10.32 |
| 08/14/2026 17:04 | 10 | 10.31 |
| 08/14/2026 17:04 | 25 | 10.295 |
| 08/14/2026 17:04 | 25 | 10.295 |
| 08/14/2026 17:03 | 25 | 10.29 |
| 08/14/2026 17:03 | 25 | 10.29 |
| 08/14/2026 17:03 | 25 | 10.29 |
| 08/14/2026 17:01 | 14 | 10.29 |
| 08/14/2026 17:01 | 1 | 10.29 |
| 08/14/2026 17:01 | 5 | 10.29 |
| 08/14/2026 16:58 | 7 | 10.28 |
| 08/14/2026 16:54 | 8 | 10.28 |
| 08/14/2026 16:54 | 69 | 10.28 |
| 08/14/2026 16:54 | 69 | 10.28 |
| 08/14/2026 16:54 | 31 | 10.28 |
| 08/14/2026 16:54 | 100 | 10.28 |
| 08/14/2026 16:54 | 100 | 10.28 |
| 08/14/2026 16:52 | 361 | 10.27 |
| 08/14/2026 16:43 | 21 | 10.27 |
| 08/14/2026 16:43 | 100 | 10.27 |
| 08/14/2026 16:43 | 3 | 10.26 |
| 08/14/2026 16:43 | 19 | 10.26 |
| 08/14/2026 16:43 | 100 | 10.26 |
| 08/14/2026 16:43 | 100 | 10.26 |
| 08/14/2026 16:43 | 59 | 10.26 |
| 08/14/2026 16:43 | 19 | 10.26 |
| 08/14/2026 16:43 | 19 | 10.26 |
| 08/14/2026 16:43 | 28 | 10.26 |
| 08/14/2026 16:43 | 500 | 10.26 |
| 08/14/2026 16:43 | 100 | 10.26 |
| 08/14/2026 16:43 | 7 | 10.26 |
| 08/14/2026 16:43 | 10 | 10.26 |
| 08/14/2026 16:43 | 100 | 10.25 |
| 08/14/2026 16:43 | 100 | 10.25 |
| 08/14/2026 16:43 | 100 | 10.25 |
| 08/14/2026 16:43 | 100 | 10.25 |
| 08/14/2026 16:42 | 10 | 10.23 |
| 08/14/2026 16:40 | 100 | 10.24 |
| 08/14/2026 16:38 | 100 | 10.24 |
| 08/14/2026 16:33 | 500 | 10.24 |
| 08/14/2026 16:32 | 500 | 10.24 |
| 08/14/2026 16:32 | 24 | 10.24 |
| 08/14/2026 16:32 | 100 | 10.25 |
| 08/14/2026 16:32 | 100 | 10.25 |
| 08/14/2026 16:32 | 96 | 10.25 |
| 08/14/2026 16:32 | 4 | 10.25 |
| 08/14/2026 16:31 | 100 | 10.26 |
| 08/14/2026 16:29 | 100 | 10.26 |
| 08/14/2026 16:29 | 100 | 10.26 |
| 08/14/2026 16:28 | 100 | 10.27 |
| 08/14/2026 16:28 | 100 | 10.27 |
| 08/14/2026 16:28 | 25 | 10.27 |
| 08/14/2026 16:28 | 100 | 10.29 |
| 08/14/2026 16:28 | 97 | 10.29 |
| 08/14/2026 16:28 | 3 | 10.29 |
| 08/14/2026 16:28 | 5 | 10.305 |
| 08/14/2026 16:28 | 100 | 10.30 |
| 08/14/2026 16:28 | 200 | 10.30 |
| 08/14/2026 16:27 | 200 | 10.28 |
| 08/14/2026 16:27 | 93 | 10.26 |
| 08/14/2026 16:27 | 7 | 10.26 |
| 08/14/2026 16:27 | 100 | 10.26 |
| 08/14/2026 16:27 | 100 | 10.26 |
| 08/14/2026 16:27 | 100 | 10.26 |
| 08/14/2026 16:27 | 100 | 10.26 |
| 08/14/2026 16:27 | 300 | 10.26 |
| 08/14/2026 16:27 | 100 | 10.26 |
| 08/14/2026 16:27 | 300 | 10.26 |
| 08/14/2026 16:25 | 100 | 10.25 |
| 08/14/2026 16:23 | 25 | 10.245 |
| 08/14/2026 16:22 | 100 | 10.23 |
| 08/14/2026 16:22 | 6 | 10.23 |
| 08/14/2026 16:22 | 64 | 10.23 |
| 08/14/2026 16:22 | 100 | 10.22 |
| 08/14/2026 16:22 | 36 | 10.21 |
| 08/14/2026 16:22 | 93 | 10.21 |
| 08/14/2026 16:22 | 300 | 10.20 |
| 08/14/2026 16:21 | 37 | 10.19 |
| 08/14/2026 16:21 | 37 | 10.18 |
| 08/14/2026 16:21 | 86 | 10.17 |
| 08/14/2026 16:21 | 79 | 10.17 |
| 08/14/2026 16:21 | 86 | 10.16 |
| 08/14/2026 16:20 | 21 | 10.17 |
| 08/14/2026 16:20 | 79 | 10.17 |
| 08/14/2026 16:15 | 54 | 10.17 |
| 08/14/2026 16:15 | 24 | 10.17 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 55 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 100 | 10.16 |
| 08/14/2026 16:15 | 1 | 10.16 |
| 08/14/2026 16:15 | 2 | 10.16 |
| 08/14/2026 16:15 | 55 | 10.16 |
| 08/14/2026 16:09 | 100 | 10.16 |
| 08/14/2026 16:09 | 74 | 10.16 |
| 08/14/2026 16:08 | 24 | 10.16 |
| 08/14/2026 16:08 | 48 | 10.16 |
| 08/14/2026 16:08 | 16 | 10.16 |
| 08/14/2026 16:08 | 51 | 10.16 |
| 08/14/2026 16:08 | 199 | 10.15 |
| 08/14/2026 16:08 | 19 | 10.15 |
| 08/14/2026 16:08 | 59 | 10.15 |
| 08/14/2026 16:08 | 22 | 10.15 |
| 08/14/2026 16:08 | 31 | 10.15 |
| 08/14/2026 16:08 | 20 | 10.15 |
| 08/14/2026 16:08 | 5 | 10.16 |
| 08/14/2026 16:08 | 100 | 10.16 |
| 08/14/2026 16:08 | 33 | 10.15 |
| 08/14/2026 16:08 | 67 | 10.15 |
| 08/14/2026 16:08 | 100 | 10.15 |
| 08/14/2026 16:08 | 100 | 10.15 |
| 08/14/2026 16:08 | 100 | 10.15 |
| 08/14/2026 16:08 | 100 | 10.15 |
| 08/14/2026 16:08 | 100 | 10.135 |
| 08/14/2026 16:06 | 100 | 10.135 |
| 08/14/2026 16:06 | 25 | 10.135 |
| 08/14/2026 16:06 | 10 | 10.14 |
| 08/14/2026 16:06 | 90 | 10.14 |
| 08/14/2026 16:06 | 100 | 10.14 |
| 08/14/2026 16:06 | 200 | 10.14 |
| 08/14/2026 16:06 | 10 | 10.15 |
| 08/14/2026 16:05 | 100 | 10.165 |
| 08/14/2026 16:05 | 200 | 10.165 |
| 08/14/2026 16:04 | 95 | 10.15 |
| 08/14/2026 16:04 | 5 | 10.15 |
| 08/14/2026 16:03 | 64 | 10.15 |
| 08/14/2026 16:03 | 4 | 10.15 |
| 08/14/2026 16:03 | 7 | 10.15 |
| 08/14/2026 16:02 | 17 | 10.15 |
| 08/14/2026 16:00 | 118 | 10.15 |
| 08/14/2026 16:00 | 100 | 10.16 |
| 08/14/2026 15:59 | 63 | 10.14 |
| 08/14/2026 15:58 | 100 | 10.15 |
| 08/14/2026 15:54 | 10 | 10.13 |
| 08/14/2026 15:54 | 100 | 10.13 |
| 08/14/2026 15:54 | 90 | 10.13 |
| 08/14/2026 15:53 | 10 | 10.13 |
| 08/14/2026 15:53 | 10 | 10.13 |
| 08/14/2026 15:53 | 36 | 10.13 |
| 08/14/2026 15:53 | 64 | 10.13 |
| 08/14/2026 15:46 | 10 | 10.15 |
| 08/14/2026 15:46 | 25 | 10.15 |
| 08/14/2026 15:46 | 29 | 10.15 |
| 08/14/2026 15:46 | 75 | 10.15 |
| 08/14/2026 15:46 | 25 | 10.15 |
| 08/14/2026 15:46 | 25 | 10.15 |
| 08/14/2026 15:46 | 25 | 10.15 |
| 08/14/2026 15:46 | 50 | 10.15 |
| 08/14/2026 15:46 | 100 | 10.15 |
| 08/14/2026 15:46 | 4 | 10.15 |
| 08/14/2026 15:46 | 100 | 10.14 |
| 08/14/2026 15:46 | 200 | 10.14 |
| 08/14/2026 15:46 | 200 | 10.14 |
| 08/14/2026 15:44 | 100 | 10.13 |
| 08/14/2026 15:43 | 20 | 10.10 |
| 08/14/2026 15:43 | 25 | 10.10 |
| 08/14/2026 15:43 | 25 | 10.10 |
| 08/14/2026 15:43 | 25 | 10.10 |
| 08/14/2026 15:43 | 25 | 10.10 |
| 08/14/2026 15:43 | 25 | 10.095 |
| 08/14/2026 15:43 | 10 | 10.095 |
| 08/14/2026 15:43 | 10 | 10.095 |
| 08/14/2026 15:43 | 10 | 10.095 |
| 08/14/2026 15:43 | 25 | 10.095 |
| 08/14/2026 15:43 | 300 | 10.095 |
| 08/14/2026 15:43 | 100 | 10.10 |
| 08/14/2026 15:43 | 100 | 10.12 |
| 08/14/2026 15:43 | 100 | 10.13 |
| 08/14/2026 15:43 | 100 | 10.13 |
| 08/14/2026 15:43 | 100 | 10.115 |
| 08/14/2026 15:42 | 200 | 10.11 |
| 08/14/2026 15:42 | 61 | 10.09 |
| 08/14/2026 15:42 | 162 | 10.10 |
| 08/14/2026 15:42 | 100 | 10.10 |
| 08/14/2026 15:41 | 66 | 10.10 |
| 08/14/2026 15:41 | 22 | 10.10 |
| 08/14/2026 15:41 | 24 | 10.10 |
| 08/14/2026 15:41 | 26 | 10.10 |
| 08/14/2026 15:41 | 100 | 10.11 |
| 08/14/2026 15:41 | 52 | 10.11 |
| 08/14/2026 15:41 | 48 | 10.11 |
| 08/14/2026 15:41 | 100 | 10.10 |
| 08/14/2026 15:41 | 3 | 10.11 |
| 08/14/2026 15:41 | 40 | 10.09 |
| 08/14/2026 15:40 | 65 | 10.08 |
| 08/14/2026 15:40 | 100 | 10.08 |
| 08/14/2026 15:40 | 9 | 10.10 |
| 08/14/2026 15:40 | 1 | 10.10 |
| 08/14/2026 15:40 | 29 | 10.08 |
| 08/14/2026 15:40 | 100 | 10.10 |
| 08/14/2026 15:40 | 32 | 10.09 |
| 08/14/2026 15:40 | 100 | 10.09 |
| 08/14/2026 15:40 | 200 | 10.09 |
| 08/14/2026 15:40 | 100 | 10.09 |
| 08/14/2026 15:40 | 4 | 10.10 |
| 08/14/2026 15:39 | 100 | 10.10 |
| 08/14/2026 15:39 | 8 | 10.09 |
| 08/14/2026 15:39 | 92 | 10.09 |
| 08/14/2026 15:39 | 49 | 10.09 |
| 08/14/2026 15:38 | 60 | 10.10 |
| 08/14/2026 15:38 | 100 | 10.11 |
| 08/14/2026 15:38 | 100 | 10.11 |
| 08/14/2026 15:38 | 25 | 10.11 |
| 08/14/2026 15:38 | 25 | 10.11 |
| 08/14/2026 15:38 | 25 | 10.11 |
| 08/14/2026 15:38 | 25 | 10.11 |
| 08/14/2026 15:38 | 25 | 10.11 |
| 08/14/2026 15:38 | 100 | 10.11 |
| 08/14/2026 15:38 | 100 | 10.11 |
| 08/14/2026 15:37 | 59 | 10.09 |
| 08/14/2026 15:37 | 5 | 10.10 |
| 08/14/2026 15:37 | 20 | 10.11 |
| 08/14/2026 15:37 | 57 | 10.11 |
| 08/14/2026 15:37 | 43 | 10.11 |
| 08/14/2026 15:37 | 57 | 10.11 |
| 08/14/2026 15:37 | 13 | 10.11 |
| 08/14/2026 15:37 | 87 | 10.12 |
| 08/14/2026 15:37 | 10 | 10.12 |
| 08/14/2026 15:36 | 3 | 10.12 |
| 08/14/2026 15:36 | 25 | 10.12 |
| 08/14/2026 15:36 | 25 | 10.12 |
| 08/14/2026 15:36 | 100 | 10.12 |
| 08/14/2026 15:36 | 25 | 10.12 |
| 08/14/2026 15:36 | 25 | 10.12 |
| 08/14/2026 15:36 | 100 | 10.12 |
| 08/14/2026 15:36 | 100 | 10.12 |
| 08/14/2026 15:36 | 100 | 10.12 |
| 08/14/2026 15:36 | 31 | 10.13 |
| 08/14/2026 15:36 | 69 | 10.13 |
| 08/14/2026 15:35 | 100 | 10.13 |
| 08/14/2026 15:35 | 46 | 10.13 |
| 08/14/2026 15:35 | 80 | 10.13 |
| 08/14/2026 15:35 | 20 | 10.13 |
| 08/14/2026 15:35 | 200 | 10.13 |
| 08/14/2026 15:35 | 51 | 10.11 |
| 08/14/2026 15:34 | 54 | 10.11 |
| 08/14/2026 15:34 | 32 | 10.12 |
| 08/14/2026 15:33 | 68 | 10.12 |
| 08/14/2026 15:33 | 93 | 10.10 |
| 08/14/2026 15:32 | 100 | 10.12 |
| 08/14/2026 15:32 | 200 | 10.13 |
| 08/14/2026 15:32 | 100 | 10.16 |
| 08/14/2026 15:32 | 25 | 10.175 |
| 08/14/2026 15:31 | 25 | 10.175 |
| 08/14/2026 15:31 | 10 | 10.175 |
| 08/14/2026 15:31 | 25 | 10.175 |
| 08/14/2026 15:31 | 8 | 10.16 |
| 08/14/2026 15:31 | 37 | 10.16 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 15 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:31 | 10 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:31 | 25 | 10.15 |
| 08/14/2026 15:30 | 100 | 10.16 |
| 08/14/2026 15:30 | 100 | 10.16 |
| 08/14/2026 15:30 | 100 | 10.16 |
| 08/14/2026 15:30 | 100 | 10.16 |
| 08/14/2026 15:30 | 100 | 10.21 |
| 08/14/2026 15:30 | 17 | 10.20 |
| 08/14/2026 15:30 | 20 | 10.20 |
| 08/14/2026 15:30 | 19 | 10.25 |
| 08/14/2026 15:30 | 2330 | 10.20 |
| 08/14/2026 15:30 | 2367 | 10.23 |
| 08/14/2026 15:30 | 1779 | 10.23 |
| 08/14/2026 15:29 | 18 | 10.23 |
| 08/14/2026 15:29 | 18 | 10.23 |
| 08/14/2026 15:29 | 18 | 10.23 |
| 08/14/2026 15:28 | 1 | 10.24 |
| 08/14/2026 14:04 | 10 | 10.24 |
| 08/14/2026 13:50 | 10 | 10.24 |
| 08/14/2026 13:05 | 26 | 10.22 |