Chagee UnSp ADS-A
CHA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:52
Bid
04/27/2026 - 19:37:00
Bid
Volume
Ask
04/27/2026 - 19:37:00
Ask
Volume
10.84
+0.10 ( +0.93% )
10.83
300
10.87
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 100 10.84
04/27/2026 13:31 2 10.8301
04/27/2026 13:31 8 10.8301
04/27/2026 13:31 2 10.8301
04/27/2026 13:31 2 10.8301
04/27/2026 13:31 5 10.8301
04/27/2026 13:31 24 10.83
04/27/2026 13:31 4 10.83
04/27/2026 13:30 24 10.83
04/27/2026 13:30 5 10.8317
04/27/2026 13:30 100 10.83
04/27/2026 13:30 3 10.83
04/27/2026 13:29 1 10.84
04/27/2026 13:29 100 10.8315
04/27/2026 13:29 5 10.83
04/27/2026 13:29 1 10.83
04/27/2026 13:28 4 10.83
04/27/2026 13:27 9 10.832
04/27/2026 13:27 4 10.83