Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:00
|
Bid
04/27/2026 -
16:39:04
|
Bid Volume |
Ask
04/27/2026 -
16:39:04
|
Ask Volume |
|---|---|---|---|---|
|
10.895
+0.155
(
+1.44% )
|
10.87
|
200 |
10.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 10.9275 |
| 04/27/2026 10:38 | 5 | 10.89 |
| 04/27/2026 10:38 | 5 | 10.89 |
| 04/27/2026 10:38 | 25 | 10.89 |
| 04/27/2026 10:38 | 25 | 10.89 |
| 04/27/2026 10:38 | 8 | 10.89 |
| 04/27/2026 10:38 | 200 | 10.89 |
| 04/27/2026 10:38 | 300 | 10.89 |
| 04/27/2026 10:38 | 14 | 10.89 |
| 04/27/2026 10:38 | 20 | 10.8943 |
| 04/27/2026 10:38 | 500 | 10.90 |
| 04/27/2026 10:38 | 24 | 10.90 |
| 04/27/2026 10:38 | 19 | 10.90 |
| 04/27/2026 10:37 | 100 | 10.89 |
| 04/27/2026 10:37 | 200 | 10.89 |
| 04/27/2026 10:37 | 75 | 10.89 |
| 04/27/2026 10:37 | 100 | 10.89 |
| 04/27/2026 10:37 | 1 | 10.8917 |
| 04/27/2026 10:37 | 100 | 10.89 |
| 04/27/2026 10:37 | 57 | 10.89 |
| 04/27/2026 10:37 | 90 | 10.89 |
| 04/27/2026 10:37 | 45 | 10.89 |
| 04/27/2026 10:37 | 3 | 10.89 |
| 04/27/2026 10:37 | 10 | 10.90 |
| 04/27/2026 10:37 | 100 | 10.9348 |
| 04/27/2026 10:37 | 2 | 10.9048 |
| 04/27/2026 10:37 | 50 | 10.9169 |
| 04/27/2026 10:37 | 25 | 10.90 |
| 04/27/2026 10:37 | 3 | 10.90 |
| 04/27/2026 10:37 | 5 | 10.90 |
| 04/27/2026 10:37 | 100 | 10.9176 |
| 04/27/2026 10:37 | 2 | 10.90 |
| 04/27/2026 10:36 | 100 | 10.9065 |
| 04/27/2026 10:36 | 5 | 10.9012 |
| 04/27/2026 10:36 | 1 | 10.90 |
| 04/27/2026 10:36 | 1 | 10.905 |
| 04/27/2026 10:36 | 4 | 10.905 |
| 04/27/2026 10:36 | 100 | 10.90 |
| 04/27/2026 10:36 | 100 | 10.90 |
| 04/27/2026 10:36 | 1 | 10.90 |
| 04/27/2026 10:36 | 100 | 10.90 |
| 04/27/2026 10:36 | 20 | 10.9192 |
| 04/27/2026 10:36 | 1 | 10.90 |
| 04/27/2026 10:36 | 14 | 10.9038 |
| 04/27/2026 10:36 | 5 | 10.925 |
| 04/27/2026 10:35 | 1 | 10.915 |
| 04/27/2026 10:35 | 50 | 10.90 |
| 04/27/2026 10:35 | 121 | 10.90 |
| 04/27/2026 10:35 | 100 | 10.90 |
| 04/27/2026 10:35 | 100 | 10.90 |
| 04/27/2026 10:35 | 100 | 10.90 |
| 04/27/2026 10:35 | 30 | 10.90 |
| 04/27/2026 10:35 | 100 | 10.90 |
| 04/27/2026 10:35 | 100 | 10.90 |
| 04/27/2026 10:35 | 20 | 10.9287 |
| 04/27/2026 10:35 | 5 | 10.92 |
| 04/27/2026 10:35 | 127 | 10.92 |
| 04/27/2026 10:35 | 57 | 10.91 |
| 04/27/2026 10:35 | 5 | 10.92 |
| 04/27/2026 10:35 | 5 | 10.92 |
| 04/27/2026 10:35 | 50 | 10.93 |
| 04/27/2026 10:35 | 40 | 10.92 |
| 04/27/2026 10:35 | 90 | 10.92 |
| 04/27/2026 10:35 | 25 | 10.92 |
| 04/27/2026 10:35 | 10 | 10.93 |
| 04/27/2026 10:35 | 250 | 10.93 |
| 04/27/2026 10:35 | 250 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.9437 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:35 | 3 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:35 | 2 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:35 | 1 | 10.9327 |
| 04/27/2026 10:35 | 2 | 10.93 |
| 04/27/2026 10:35 | 100 | 10.93 |
| 04/27/2026 10:34 | 1 | 10.93 |
| 04/27/2026 10:34 | 1 | 10.947 |
| 04/27/2026 10:34 | 18 | 10.948 |
| 04/27/2026 10:34 | 100 | 10.948 |
| 04/27/2026 10:34 | 1 | 10.946755 |