Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:17
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5360
+0.021
(
+1.39% )
|
1.1040
|
6'800 |
1.5500
|
7'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1661 | 1.5380 |
| 09/20/2024 17:29 | 1577 | 1.5380 |
| 09/20/2024 17:29 | 2600 | 1.5370 |
| 09/20/2024 17:29 | 654 | 1.5370 |
| 09/20/2024 17:29 | 294 | 1.5370 |
| 09/20/2024 17:29 | 949 | 1.5360 |
| 09/20/2024 17:29 | 673 | 1.5360 |
| 09/20/2024 17:29 | 1927 | 1.5360 |
| 09/20/2024 17:29 | 383 | 1.5360 |
| 09/20/2024 17:29 | 383 | 1.5370 |
| 09/20/2024 17:29 | 1277 | 1.5370 |
| 09/20/2024 17:29 | 1717 | 1.5360 |
| 09/20/2024 17:29 | 82 | 1.5360 |
| 09/20/2024 17:28 | 5 | 1.5380 |
| 09/20/2024 17:27 | 2 | 1.5380 |
| 09/20/2024 17:26 | 748 | 1.5370 |
| 09/20/2024 17:26 | 1280 | 1.5370 |
| 09/20/2024 17:26 | 1401 | 1.5360 |
| 09/20/2024 17:26 | 1732 | 1.5360 |
| 09/20/2024 17:26 | 2406 | 1.5360 |
| 09/20/2024 17:26 | 6000 | 1.53522 |
| 09/20/2024 17:26 | 1000 | 1.53683 |
| 09/20/2024 17:24 | 342 | 1.5370 |
| 09/20/2024 17:24 | 206 | 1.5370 |
| 09/20/2024 17:24 | 2600 | 1.5370 |
| 09/20/2024 17:24 | 1514 | 1.5370 |
| 09/20/2024 17:24 | 973 | 1.5370 |
| 09/20/2024 17:24 | 1369 | 1.5360 |
| 09/20/2024 17:24 | 1762 | 1.5340 |
| 09/20/2024 17:23 | 527 | 1.5340 |
| 09/20/2024 17:23 | 2073 | 1.5340 |
| 09/20/2024 17:23 | 1001 | 1.5340 |
| 09/20/2024 17:23 | 275 | 1.5330 |
| 09/20/2024 17:23 | 1461 | 1.5330 |
| 09/20/2024 17:23 | 2112 | 1.5330 |
| 09/20/2024 17:23 | 2600 | 1.5330 |
| 09/20/2024 17:23 | 900 | 1.5310 |
| 09/20/2024 17:23 | 400 | 1.5310 |
| 09/20/2024 17:23 | 300 | 1.5310 |
| 09/20/2024 17:22 | 700 | 1.5310 |
| 09/20/2024 17:22 | 106 | 1.5320 |
| 09/20/2024 17:22 | 1886 | 1.5320 |
| 09/20/2024 17:21 | 877 | 1.5330 |
| 09/20/2024 17:21 | 1328 | 1.5330 |
| 09/20/2024 17:21 | 2500 | 1.5340 |
| 09/20/2024 17:20 | 1195 | 1.5350 |
| 09/20/2024 17:20 | 0 | 1.5350 |
| 09/20/2024 17:20 | 2 | 1.5370 |
| 09/20/2024 17:20 | 489 | 1.5350 |
| 09/20/2024 17:20 | 1499 | 1.5350 |
| 09/20/2024 17:20 | 741 | 1.5350 |
| 09/20/2024 17:19 | 5 | 1.5350 |
| 09/20/2024 17:19 | 775 | 1.53541 |
| 09/20/2024 17:18 | 238 | 1.5350 |
| 09/20/2024 17:18 | 4 | 1.5370 |
| 09/20/2024 17:17 | 2065 | 1.5360 |
| 09/20/2024 17:17 | 1 | 1.5360 |
| 09/20/2024 17:17 | 4 | 1.5360 |
| 09/20/2024 17:16 | 1 | 1.5380 |
| 09/20/2024 17:16 | 1884 | 1.5360 |
| 09/20/2024 17:16 | 2 | 1.5390 |
| 09/20/2024 17:16 | 3168 | 1.5380 |
| 09/20/2024 17:16 | 1706 | 1.5380 |
| 09/20/2024 17:16 | 1800 | 1.5380 |
| 09/20/2024 17:16 | 2600 | 1.5380 |
| 09/20/2024 17:14 | 1697 | 1.5400 |
| 09/20/2024 17:13 | 0 | 1.5400 |
| 09/20/2024 17:13 | 8500 | 1.53805 |
| 09/20/2024 17:13 | 2 | 1.5400 |
| 09/20/2024 17:12 | 4377 | 1.53803 |
| 09/20/2024 17:11 | 500 | 1.5400 |
| 09/20/2024 17:11 | 5 | 1.5390 |
| 09/20/2024 17:11 | 100 | 1.5390 |
| 09/20/2024 17:11 | 27 | 1.5390 |
| 09/20/2024 17:11 | 2049 | 1.5390 |
| 09/20/2024 17:11 | 407 | 1.5390 |
| 09/20/2024 17:11 | 407 | 1.5390 |
| 09/20/2024 17:11 | 2200 | 1.5390 |
| 09/20/2024 17:11 | 2170 | 1.5390 |
| 09/20/2024 17:11 | 1934 | 1.5390 |
| 09/20/2024 17:11 | 1000 | 1.5397 |
| 09/20/2024 17:11 | 7104 | 1.5400 |
| 09/20/2024 17:11 | 704 | 1.5400 |
| 09/20/2024 17:11 | 1000 | 1.5400 |
| 09/20/2024 17:11 | 4400 | 1.5400 |
| 09/20/2024 17:11 | 1000 | 1.5400 |
| 09/20/2024 17:11 | 2087 | 1.5410 |
| 09/20/2024 17:11 | 1721 | 1.5410 |
| 09/20/2024 17:09 | 8700 | 1.53867 |
| 09/20/2024 17:09 | 4186 | 1.5400 |
| 09/20/2024 17:08 | 1159 | 1.5410 |
| 09/20/2024 17:08 | 540 | 1.5400 |
| 09/20/2024 17:08 | 12 | 1.5400 |
| 09/20/2024 17:08 | 200 | 1.5400 |
| 09/20/2024 17:08 | 3734 | 1.5400 |
| 09/20/2024 17:08 | 200 | 1.5400 |
| 09/20/2024 17:08 | 2300 | 1.5390 |
| 09/20/2024 17:08 | 321 | 1.5390 |
| 09/20/2024 17:08 | 3207 | 1.5400 |
| 09/20/2024 17:08 | 5050 | 1.5400 |
| 09/20/2024 17:08 | 2046 | 1.5390 |
| 09/20/2024 17:08 | 100 | 1.5400 |
| 09/20/2024 17:08 | 400 | 1.5400 |
| 09/20/2024 17:08 | 7104 | 1.5390 |
| 09/20/2024 17:08 | 8456 | 1.5400 |
| 09/20/2024 17:08 | 8210 | 1.5400 |
| 09/20/2024 17:08 | 10000 | 1.5400 |
| 09/20/2024 17:08 | 7314 | 1.5400 |
| 09/20/2024 17:08 | 1729 | 1.5400 |
| 09/20/2024 17:08 | 2600 | 1.5400 |
| 09/20/2024 17:08 | 985 | 1.5400 |
| 09/20/2024 17:08 | 2000 | 1.5400 |
| 09/20/2024 17:08 | 100 | 1.5420 |
| 09/20/2024 17:08 | 100 | 1.5420 |
| 09/20/2024 17:08 | 100 | 1.5420 |
| 09/20/2024 17:08 | 362 | 1.5430 |
| 09/20/2024 17:08 | 1253 | 1.5430 |
| 09/20/2024 17:08 | 2149 | 1.5430 |
| 09/20/2024 17:08 | 1245 | 1.5430 |
| 09/20/2024 17:08 | 1 | 1.5430 |
| 09/20/2024 17:07 | 800 | 1.5420 |
| 09/20/2024 17:07 | 2000 | 1.5420 |
| 09/20/2024 17:07 | 1627 | 1.54102 |
| 09/20/2024 17:06 | 8000 | 1.5400 |
| 09/20/2024 17:06 | 4286 | 1.5400 |
| 09/20/2024 17:05 | 5000 | 1.54012 |
| 09/20/2024 17:03 | 385 | 1.5390 |
| 09/20/2024 17:03 | 100 | 1.5410 |
| 09/20/2024 17:03 | 300 | 1.5410 |
| 09/20/2024 17:03 | 300 | 1.5410 |
| 09/20/2024 17:03 | 132 | 1.5410 |
| 09/20/2024 17:03 | 1363 | 1.5400 |
| 09/20/2024 17:03 | 604 | 1.5400 |
| 09/20/2024 17:03 | 3092 | 1.5400 |
| 09/20/2024 17:03 | 2729 | 1.5400 |
| 09/20/2024 17:03 | 781 | 1.5400 |
| 09/20/2024 17:03 | 69 | 1.5390 |
| 09/20/2024 17:03 | 975 | 1.5390 |
| 09/20/2024 17:02 | 197 | 1.5390 |
| 09/20/2024 17:01 | 2600 | 1.5400 |
| 09/20/2024 17:01 | 100 | 1.5410 |
| 09/20/2024 17:01 | 2633 | 1.5420 |
| 09/20/2024 17:01 | 100 | 1.5420 |
| 09/20/2024 17:01 | 2993 | 1.5420 |
| 09/20/2024 17:01 | 600 | 1.5420 |
| 09/20/2024 17:01 | 100 | 1.5420 |
| 09/20/2024 17:01 | 2284 | 1.5420 |
| 09/20/2024 17:01 | 2600 | 1.5410 |
| 09/20/2024 17:01 | 1040 | 1.5410 |
| 09/20/2024 17:01 | 2106 | 1.5410 |
| 09/20/2024 17:01 | 2815 | 1.5410 |
| 09/20/2024 17:01 | 975 | 1.5420 |
| 09/20/2024 17:01 | 6827 | 1.5420 |
| 09/20/2024 17:00 | 1000 | 1.54268 |
| 09/20/2024 17:00 | 277 | 1.5420 |
| 09/20/2024 17:00 | 2600 | 1.5450 |
| 09/20/2024 17:00 | 2112 | 1.5450 |
| 09/20/2024 17:00 | 2000 | 1.5440 |
| 09/20/2024 17:00 | 8000 | 1.5440 |
| 09/20/2024 17:00 | 2 | 1.5440 |
| 09/20/2024 16:57 | 275 | 1.5430 |
| 09/20/2024 16:57 | 33 | 1.5430 |
| 09/20/2024 16:57 | 44 | 1.5430 |
| 09/20/2024 16:56 | 497 | 1.5410 |
| 09/20/2024 16:56 | 478 | 1.5420 |
| 09/20/2024 16:56 | 253 | 1.5420 |
| 09/20/2024 16:55 | 3177 | 1.54246 |
| 09/20/2024 16:55 | 6 | 1.5440 |
| 09/20/2024 16:55 | 1 | 1.54268 |
| 09/20/2024 16:54 | 19 | 1.5440 |
| 09/20/2024 16:54 | 81 | 1.5440 |
| 09/20/2024 16:54 | 993 | 1.5440 |
| 09/20/2024 16:54 | 1921 | 1.5440 |
| 09/20/2024 16:54 | 100 | 1.5430 |
| 09/20/2024 16:54 | 1018 | 1.5430 |
| 09/20/2024 16:54 | 1899 | 1.5430 |
| 09/20/2024 16:53 | 4679 | 1.54246 |
| 09/20/2024 16:53 | 192 | 1.5420 |
| 09/20/2024 16:53 | 2028 | 1.5420 |
| 09/20/2024 16:53 | 194 | 1.5420 |
| 09/20/2024 16:53 | 1779 | 1.5420 |
| 09/20/2024 16:53 | 1290 | 1.5450 |
| 09/20/2024 16:52 | 976 | 1.5430 |
| 09/20/2024 16:52 | 995 | 1.5430 |
| 09/20/2024 16:52 | 100 | 1.5450 |
| 09/20/2024 16:52 | 200 | 1.5450 |
| 09/20/2024 16:52 | 100 | 1.5440 |
| 09/20/2024 16:52 | 100 | 1.5440 |
| 09/20/2024 16:52 | 267 | 1.5440 |
| 09/20/2024 16:52 | 2200 | 1.5440 |
| 09/20/2024 16:52 | 50 | 1.5440 |
| 09/20/2024 16:51 | 3500 | 1.5440 |
| 09/20/2024 16:51 | 1 | 1.5470 |
| 09/20/2024 16:51 | 6 | 1.5470 |
| 09/20/2024 16:50 | 930 | 1.5460 |
| 09/20/2024 16:50 | 447 | 1.5460 |
| 09/20/2024 16:50 | 924 | 1.5460 |
| 09/20/2024 16:50 | 3017 | 1.5440 |
| 09/20/2024 16:50 | 100 | 1.5440 |
| 09/20/2024 16:50 | 100 | 1.5440 |
| 09/20/2024 16:50 | 924 | 1.5450 |
| 09/20/2024 16:50 | 20 | 1.5460 |
| 09/20/2024 16:50 | 10 | 1.5460 |
| 09/20/2024 16:50 | 10 | 1.5450 |
| 09/20/2024 16:50 | 911 | 1.5460 |
| 09/20/2024 16:49 | 910 | 1.5450 |
| 09/20/2024 16:49 | 278 | 1.5420 |
| 09/20/2024 16:49 | 16913 | 1.5460 |
| 09/20/2024 16:49 | 2600 | 1.5460 |
| 09/20/2024 16:49 | 1773 | 1.5460 |
| 09/20/2024 16:49 | 1784 | 1.5460 |
| 09/20/2024 16:49 | 84 | 1.5460 |
| 09/20/2024 16:49 | 875 | 1.5450 |
| 09/20/2024 16:49 | 971 | 1.5450 |
| 09/20/2024 16:49 | 1000 | 1.54302 |
| 09/20/2024 16:48 | 35 | 1.54201 |
| 09/20/2024 16:48 | 14 | 1.5440 |
| 09/20/2024 16:48 | 14 | 1.5440 |
| 09/20/2024 16:48 | 453 | 1.5420 |
| 09/20/2024 16:48 | 522 | 1.5420 |
| 09/20/2024 16:48 | 200 | 1.5430 |
| 09/20/2024 16:48 | 201 | 1.5430 |
| 09/20/2024 16:48 | 28 | 1.5430 |
| 09/20/2024 16:48 | 6 | 1.5420 |
| 09/20/2024 16:48 | 1449 | 1.5410 |
| 09/20/2024 16:48 | 2037 | 1.5410 |
| 09/20/2024 16:48 | 117 | 1.5410 |
| 09/20/2024 16:48 | 2698 | 1.5410 |
| 09/20/2024 16:47 | 10 | 1.5400 |
| 09/20/2024 16:47 | 90 | 1.5400 |
| 09/20/2024 16:47 | 10 | 1.5400 |
| 09/20/2024 16:47 | 1640 | 1.5380 |
| 09/20/2024 16:47 | 1092 | 1.5380 |
| 09/20/2024 16:47 | 814 | 1.5380 |
| 09/20/2024 16:47 | 2493 | 1.5380 |
| 09/20/2024 16:47 | 269 | 1.5380 |
| 09/20/2024 16:46 | 1048 | 1.53868 |
| 09/20/2024 16:46 | 3 | 1.5400 |
| 09/20/2024 16:46 | 337 | 1.5390 |
| 09/20/2024 16:46 | 153 | 1.5400 |
| 09/20/2024 16:46 | 359 | 1.5400 |
| 09/20/2024 16:46 | 153 | 1.5400 |
| 09/20/2024 16:46 | 256 | 1.5400 |
| 09/20/2024 16:46 | 768 | 1.5400 |
| 09/20/2024 16:46 | 95 | 1.5400 |
| 09/20/2024 16:46 | 970 | 1.5400 |
| 09/20/2024 16:46 | 122 | 1.5400 |
| 09/20/2024 16:46 | 1 | 1.5400 |
| 09/20/2024 16:46 | 0 | 1.5380 |
| 09/20/2024 16:46 | 359 | 1.5390 |
| 09/20/2024 16:45 | 2600 | 1.5390 |
| 09/20/2024 16:45 | 97 | 1.5390 |
| 09/20/2024 16:45 | 519 | 1.5390 |
| 09/20/2024 16:45 | 2 | 1.5390 |
| 09/20/2024 16:45 | 300 | 1.5390 |
| 09/20/2024 16:45 | 100 | 1.5390 |
| 09/20/2024 16:45 | 100 | 1.5390 |
| 09/20/2024 16:45 | 1309 | 1.5390 |
| 09/20/2024 16:45 | 2200 | 1.5390 |
| 09/20/2024 16:45 | 131 | 1.5390 |
| 09/20/2024 16:45 | 1021 | 1.5390 |
| 09/20/2024 16:45 | 2304 | 1.5390 |
| 09/20/2024 16:44 | 1745 | 1.5380 |
| 09/20/2024 16:44 | 132 | 1.5380 |
| 09/20/2024 16:44 | 29 | 1.5380 |
| 09/20/2024 16:44 | 71 | 1.5380 |
| 09/20/2024 16:44 | 44 | 1.5380 |
| 09/20/2024 16:44 | 168 | 1.5380 |
| 09/20/2024 16:44 | 7104 | 1.5370 |
| 09/20/2024 16:44 | 1170 | 1.5380 |
| 09/20/2024 16:44 | 693 | 1.5380 |
| 09/20/2024 16:44 | 2171 | 1.5380 |
| 09/20/2024 16:44 | 29 | 1.5380 |
| 09/20/2024 16:44 | 0 | 1.5390 |
| 09/20/2024 16:44 | 0 | 1.5390 |
| 09/20/2024 16:43 | 200 | 1.5383 |
| 09/20/2024 16:43 | 25 | 1.5370 |
| 09/20/2024 16:43 | 972 | 1.5370 |
| 09/20/2024 16:43 | 201 | 1.5380 |
| 09/20/2024 16:43 | 1529 | 1.5380 |
| 09/20/2024 16:41 | 2000 | 1.53709 |
| 09/20/2024 16:41 | 29 | 1.5380 |
| 09/20/2024 16:40 | 14 | 1.5390 |
| 09/20/2024 16:40 | 29 | 1.5390 |
| 09/20/2024 16:40 | 44 | 1.5380 |
| 09/20/2024 16:40 | 14 | 1.5390 |
| 09/20/2024 16:40 | 3189 | 1.5380 |
| 09/20/2024 16:40 | 2000 | 1.53692 |
| 09/20/2024 16:40 | 8 | 1.5370 |
| 09/20/2024 16:39 | 3 | 1.5400 |
| 09/20/2024 16:38 | 2 | 1.5400 |
| 09/20/2024 16:37 | 343 | 1.5380 |
| 09/20/2024 16:37 | 513 | 1.5380 |
| 09/20/2024 16:37 | 479 | 1.5380 |
| 09/20/2024 16:37 | 802 | 1.5360 |
| 09/20/2024 16:37 | 343 | 1.5370 |
| 09/20/2024 16:37 | 479 | 1.5380 |
| 09/20/2024 16:37 | 108 | 1.5370 |
| 09/20/2024 16:37 | 496 | 1.5370 |
| 09/20/2024 16:37 | 231 | 1.5370 |
| 09/20/2024 16:37 | 479 | 1.5380 |
| 09/20/2024 16:37 | 1556 | 1.5390 |
| 09/20/2024 16:37 | 1799 | 1.5390 |
| 09/20/2024 16:37 | 3628 | 1.5390 |
| 09/20/2024 16:37 | 1285 | 1.5390 |
| 09/20/2024 16:37 | 4319 | 1.5390 |
| 09/20/2024 16:37 | 2200 | 1.5390 |
| 09/20/2024 16:37 | 7 | 1.5400 |
| 09/20/2024 16:37 | 1000 | 1.5390 |
| 09/20/2024 16:37 | 79 | 1.5400 |
| 09/20/2024 16:37 | 825 | 1.5380 |
| 09/20/2024 16:37 | 100 | 1.5390 |
| 09/20/2024 16:37 | 1852 | 1.5390 |
| 09/20/2024 16:37 | 5252 | 1.5390 |
| 09/20/2024 16:37 | 15 | 1.5390 |
| 09/20/2024 16:37 | 6 | 1.5390 |
| 09/20/2024 16:37 | 23 | 1.5390 |
| 09/20/2024 16:37 | 23 | 1.5390 |
| 09/20/2024 16:37 | 929 | 1.5370 |
| 09/20/2024 16:37 | 23 | 1.5390 |
| 09/20/2024 16:37 | 23 | 1.5390 |
| 09/20/2024 16:37 | 7104 | 1.5390 |
| 09/20/2024 16:37 | 607 | 1.5390 |
| 09/20/2024 16:36 | 15 | 1.5390 |
| 09/20/2024 16:36 | 28 | 1.5390 |
| 09/20/2024 16:36 | 16 | 1.5390 |
| 09/20/2024 16:36 | 100 | 1.5390 |
| 09/20/2024 16:36 | 1951 | 1.5370 |
| 09/20/2024 16:36 | 100 | 1.5390 |
| 09/20/2024 16:36 | 7104 | 1.5390 |
| 09/20/2024 16:36 | 500 | 1.53802 |
| 09/20/2024 16:36 | 6 | 1.5380 |
| 09/20/2024 16:36 | 1 | 1.5410 |
| 09/20/2024 16:36 | 200 | 1.5400 |
| 09/20/2024 16:36 | 966 | 1.5380 |
| 09/20/2024 16:36 | 10000 | 1.5400 |
| 09/20/2024 16:35 | 57 | 1.5400 |
| 09/20/2024 16:35 | 14 | 1.5390 |
| 09/20/2024 16:35 | 100 | 1.5390 |
| 09/20/2024 16:35 | 100 | 1.5390 |
| 09/20/2024 16:35 | 100 | 1.5390 |
| 09/20/2024 16:35 | 1213 | 1.5380 |
| 09/20/2024 16:35 | 75 | 1.5370 |
| 09/20/2024 16:35 | 3191 | 1.5370 |
| 09/20/2024 16:35 | 1 | 1.5380 |
| 09/20/2024 16:35 | 15 | 1.5380 |