Yelp Rg
YELP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:54:42
Geld
23.10.2026 - 17:56:31
Geld
Volumen 		Brief
23.10.2026 - 17:56:31
Brief
Volumen
19.70
-1.00 ( -4.83% )
19.65
100
19.70
600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:56 4 19.67
10/23/2026 17:56 6 19.67
10/23/2026 17:56 50 19.68
10/23/2026 17:55 8 19.68
10/23/2026 17:54 131 19.70
10/23/2026 17:54 100 19.70
10/23/2026 17:52 3 19.71
10/23/2026 17:52 100 19.71
10/23/2026 17:52 300 19.69
10/23/2026 17:52 40 19.71
10/23/2026 17:52 57 19.71
10/23/2026 17:52 100 19.72
10/23/2026 17:52 100 19.715
10/23/2026 17:52 4 19.72
10/23/2026 17:52 3 19.73
10/23/2026 17:52 1 19.73
10/23/2026 17:50 6 19.74
10/23/2026 17:50 39 19.74
10/23/2026 17:49 100 19.74
10/23/2026 17:49 100 19.74
10/23/2026 17:49 3 19.71
10/23/2026 17:49 2 19.71
10/23/2026 17:49 50 19.72
10/23/2026 17:49 50 19.72
10/23/2026 17:49 50 19.72
10/23/2026 17:49 26 19.71
10/23/2026 17:49 12 19.71
10/23/2026 17:48 32 19.72
10/23/2026 17:48 2 19.72
10/23/2026 17:48 5 19.73
10/23/2026 17:48 100 19.73
10/23/2026 17:48 8 19.73
10/23/2026 17:48 4 19.73
10/23/2026 17:48 20 19.75
10/23/2026 17:48 8 19.75
10/23/2026 17:48 100 19.75
10/23/2026 17:48 4 19.75
10/23/2026 17:43 30 19.79
10/23/2026 17:41 4 19.76
10/23/2026 17:39 2 19.74
10/23/2026 17:39 56 19.75
10/23/2026 17:39 53 19.76
10/23/2026 17:39 100 19.76
10/23/2026 17:39 138 19.78
10/23/2026 17:39 131 19.78
10/23/2026 17:39 100 19.78
10/23/2026 17:39 59 19.78
10/23/2026 17:39 41 19.78
10/23/2026 17:39 61 19.78
10/23/2026 17:39 39 19.78
10/23/2026 17:39 2 19.78
10/23/2026 17:39 2 19.77
10/23/2026 17:39 100 19.77
10/23/2026 17:39 100 19.77
10/23/2026 17:39 100 19.77
10/23/2026 17:39 100 19.76
10/23/2026 17:39 100 19.76
10/23/2026 17:39 100 19.76
10/23/2026 17:38 1 19.745
10/23/2026 17:38 2 19.745
10/23/2026 17:38 100 19.75
10/23/2026 17:37 28 19.76
10/23/2026 17:37 62 19.76
10/23/2026 17:37 50 19.76
10/23/2026 17:37 100 19.74
10/23/2026 17:35 12 19.74
10/23/2026 17:35 14 19.74
10/23/2026 17:35 13 19.75
10/23/2026 17:33 20 19.75
10/23/2026 17:33 3 19.75
10/23/2026 17:33 1 19.75
10/23/2026 17:32 42 19.77
10/23/2026 17:32 40 19.78
10/23/2026 17:32 5 19.78
10/23/2026 17:32 100 19.80
10/23/2026 17:32 34 19.81
10/23/2026 17:32 66 19.81
10/23/2026 17:32 30 19.82
10/23/2026 17:32 70 19.82
10/23/2026 17:32 4 19.83
10/23/2026 17:32 100 19.83
10/23/2026 17:32 100 19.83
10/23/2026 17:31 100 19.81
10/23/2026 17:31 28 19.81
10/23/2026 17:31 72 19.81
10/23/2026 17:31 10 19.81
10/23/2026 17:30 10 19.82
10/23/2026 17:29 50 19.80
10/23/2026 17:29 5 19.80
10/23/2026 17:27 75 19.795
10/23/2026 17:25 72 19.79
10/23/2026 17:25 128 19.79
10/23/2026 17:25 24 19.79
10/23/2026 17:25 36 19.79
10/23/2026 17:25 100 19.79
10/23/2026 17:24 40 19.76
10/23/2026 17:24 51 19.76
10/23/2026 17:24 52 19.75
10/23/2026 17:24 400 19.74
10/23/2026 17:24 200 19.74
10/23/2026 17:24 100 19.74
10/23/2026 17:24 100 19.74
10/23/2026 17:24 100 19.73
10/23/2026 17:24 300 19.73
10/23/2026 17:24 100 19.71
10/23/2026 17:24 100 19.71
10/23/2026 17:24 100 19.71
10/23/2026 17:24 100 19.73
10/23/2026 17:24 47 19.73
10/23/2026 17:24 22 19.73
10/23/2026 17:24 100 19.75
10/23/2026 17:24 100 19.75
10/23/2026 17:24 30 19.75
10/23/2026 17:24 20 19.75
10/23/2026 17:24 50 19.75
10/23/2026 17:23 4 19.77
10/23/2026 17:23 10 19.77
10/23/2026 17:23 100 19.78
10/23/2026 17:23 130 19.79
10/23/2026 17:23 7 19.79
10/23/2026 17:23 100 19.79
10/23/2026 17:23 97 19.79
10/23/2026 17:23 3 19.79
10/23/2026 17:23 4 19.80
10/23/2026 17:23 8 19.80
10/23/2026 17:23 45 19.80
10/23/2026 17:22 7 19.81
10/23/2026 17:22 10 19.81
10/23/2026 17:21 9 19.81
10/23/2026 17:21 72 19.81
10/23/2026 17:21 5 19.83
10/23/2026 17:20 9 19.81
10/23/2026 17:20 108 19.83
10/23/2026 17:19 50 19.845
10/23/2026 17:19 50 19.845
10/23/2026 17:19 5 19.83
10/23/2026 17:19 5 19.83
10/23/2026 17:19 2 19.83
10/23/2026 17:18 20 19.84
10/23/2026 17:18 19 19.84
10/23/2026 17:18 1 19.84
10/23/2026 17:18 80 19.84
10/23/2026 17:18 9 19.86
10/23/2026 17:17 100 19.87
10/23/2026 17:16 93 19.90
10/23/2026 17:16 7 19.90
10/23/2026 17:15 234 19.89
10/23/2026 17:15 100 19.88
10/23/2026 17:15 100 19.87
10/23/2026 17:15 100 19.87
10/23/2026 17:15 100 19.87
10/23/2026 17:14 2 19.85
10/23/2026 17:14 9 19.85
10/23/2026 17:14 100 19.86
10/23/2026 17:14 37 19.86
10/23/2026 17:14 18 19.86
10/23/2026 17:14 82 19.86
10/23/2026 17:14 12 19.86
10/23/2026 17:14 2 19.87
10/23/2026 17:14 5 19.87
10/23/2026 17:13 99 19.88
10/23/2026 17:13 26 19.88
10/23/2026 17:13 100 19.88
10/23/2026 17:09 2 19.87
10/23/2026 17:09 2 19.87
10/23/2026 17:09 6 19.89
10/23/2026 17:09 81 19.89
10/23/2026 17:09 19 19.89
10/23/2026 17:09 2 19.90
10/23/2026 17:09 5 19.90
10/23/2026 17:09 10 19.91
10/23/2026 17:08 4 19.93
10/23/2026 17:07 6 19.93
10/23/2026 17:07 18 19.93
10/23/2026 17:07 18 19.93
10/23/2026 17:04 100 19.91
10/23/2026 17:04 8 19.90
10/23/2026 17:03 3 19.87
10/23/2026 17:03 21 19.87
10/23/2026 17:03 68 19.87
10/23/2026 17:03 102 19.87
10/23/2026 17:03 100 19.87
10/23/2026 17:02 100 19.88
10/23/2026 17:02 100 19.88
10/23/2026 17:02 18 19.88
10/23/2026 17:02 2 19.87
10/23/2026 17:02 100 19.86
10/23/2026 17:02 3 19.86
10/23/2026 17:02 100 19.86
10/23/2026 17:02 348 19.85
10/23/2026 17:01 100 19.83
10/23/2026 17:01 47 19.85
10/23/2026 17:01 26 19.85
10/23/2026 17:00 37 19.83
10/23/2026 17:00 2 19.83
10/23/2026 17:00 2 19.84
10/23/2026 17:00 2 19.84
10/23/2026 17:00 50 19.85
10/23/2026 17:00 83 19.85
10/23/2026 17:00 17 19.85
10/23/2026 17:00 50 19.86
10/23/2026 17:00 26 19.87
10/23/2026 17:00 28 19.87
10/23/2026 17:00 72 19.87
10/23/2026 17:00 14 19.87
10/23/2026 16:59 77 19.89
10/23/2026 16:59 100 19.89
10/23/2026 16:59 100 19.89
10/23/2026 16:59 3 19.90
10/23/2026 16:59 130 19.90
10/23/2026 16:59 70 19.90
10/23/2026 16:59 200 19.90
10/23/2026 16:59 100 19.89
10/23/2026 16:59 55 19.89
10/23/2026 16:59 45 19.89
10/23/2026 16:59 100 19.89
10/23/2026 16:59 100 19.89
10/23/2026 16:59 100 19.90
10/23/2026 16:58 12 19.91
10/23/2026 16:58 2 19.91
10/23/2026 16:57 100 19.92
10/23/2026 16:57 100 19.92
10/23/2026 16:57 2 19.93
10/23/2026 16:57 5 19.93
10/23/2026 16:57 88 19.94
10/23/2026 16:56 3 19.94
10/23/2026 16:56 2 19.94
10/23/2026 16:53 12 19.92
10/23/2026 16:52 13 19.93
10/23/2026 16:52 2 19.93
10/23/2026 16:51 2 19.93
10/23/2026 16:51 2 19.93
10/23/2026 16:51 2 19.93
10/23/2026 16:51 42 19.93
10/23/2026 16:51 2 19.93
10/23/2026 16:51 65 19.93
10/23/2026 16:51 35 19.93
10/23/2026 16:51 11 19.94
10/23/2026 16:51 22 19.94
10/23/2026 16:51 2 19.94
10/23/2026 16:51 2 19.94
10/23/2026 16:51 100 19.95
10/23/2026 16:51 66 19.95
10/23/2026 16:51 94 19.95
10/23/2026 16:51 3 19.95
10/23/2026 16:50 3 19.95
10/23/2026 16:49 100 19.96
10/23/2026 16:49 11 19.97
10/23/2026 16:49 50 19.97
10/23/2026 16:49 50 19.97
10/23/2026 16:49 50 19.97
10/23/2026 16:49 10 19.99
10/23/2026 16:48 100 19.99
10/23/2026 16:48 100 19.98
10/23/2026 16:48 100 19.97
10/23/2026 16:47 28 19.96
10/23/2026 16:47 72 19.96
10/23/2026 16:46 2 19.91
10/23/2026 16:46 5 19.90
10/23/2026 16:46 3 19.90
10/23/2026 16:46 100 19.89
10/23/2026 16:46 600 19.89
10/23/2026 16:45 5 19.885
10/23/2026 16:45 2 19.88
10/23/2026 16:45 8 19.88
10/23/2026 16:45 100 19.87
10/23/2026 16:45 100 19.87
10/23/2026 16:45 100 19.87
10/23/2026 16:45 100 19.87
10/23/2026 16:45 100 19.87
10/23/2026 16:45 200 19.86
10/23/2026 16:45 100 19.86
10/23/2026 16:44 50 19.865
10/23/2026 16:41 2 19.86
10/23/2026 16:40 100 19.865
10/23/2026 16:40 14 19.86
10/23/2026 16:39 50 19.87
10/23/2026 16:39 50 19.87
10/23/2026 16:38 74 19.89
10/23/2026 16:38 13 19.89
10/23/2026 16:38 13 19.89
10/23/2026 16:38 100 19.89
10/23/2026 16:38 2 19.90
10/23/2026 16:38 5 19.90
10/23/2026 16:33 2 19.93
10/23/2026 16:33 83 19.93
10/23/2026 16:33 75 19.94
10/23/2026 16:31 2 19.95
10/23/2026 16:31 100 19.95
10/23/2026 16:31 2 19.95
10/23/2026 16:31 2 19.95
10/23/2026 16:26 10 19.90
10/23/2026 16:26 100 19.94
10/23/2026 16:26 50 19.955
10/23/2026 16:26 92 19.96
10/23/2026 16:26 8 19.96
10/23/2026 16:24 6 19.95
10/23/2026 16:23 50 20.005
10/23/2026 16:22 100 20.00
10/23/2026 16:22 5 20.00
10/23/2026 16:22 100 20.01
10/23/2026 16:22 97 20.03
10/23/2026 16:22 300 20.03
10/23/2026 16:22 300 20.03
10/23/2026 16:22 71 20.06
10/23/2026 16:22 229 20.06
10/23/2026 16:22 300 20.06
10/23/2026 16:22 66 20.06
10/23/2026 16:22 34 20.06
10/23/2026 16:21 100 20.02
10/23/2026 16:21 100 20.06
10/23/2026 16:21 5 20.07
10/23/2026 16:21 100 20.08
10/23/2026 16:20 21 20.09
10/23/2026 16:20 77 20.09
10/23/2026 16:20 2 20.09
10/23/2026 16:20 20 20.10
10/23/2026 16:18 50 20.12
10/23/2026 16:16 5 20.12
10/23/2026 16:16 10 20.12
10/23/2026 16:16 5 20.14
10/23/2026 16:16 10 20.14
10/23/2026 16:16 100 20.14
10/23/2026 16:16 11 20.17
10/23/2026 16:16 50 20.165
10/23/2026 16:15 95 20.16
10/23/2026 16:15 5 20.16
10/23/2026 16:14 62 20.13
10/23/2026 16:14 38 20.13
10/23/2026 16:14 100 20.13
10/23/2026 16:14 100 20.13
10/23/2026 16:14 20 20.11
10/23/2026 16:14 2 20.10
10/23/2026 16:14 3 20.10
10/23/2026 16:14 90 20.10
10/23/2026 16:14 10 20.10
10/23/2026 16:14 100 20.10
10/23/2026 16:14 95 20.09
10/23/2026 16:14 205 20.09
10/23/2026 16:14 5 20.07
10/23/2026 16:14 10 20.07
10/23/2026 16:13 50 20.075
10/23/2026 16:13 85 20.07
10/23/2026 16:13 2 20.09
10/23/2026 16:13 13 20.10
10/23/2026 16:12 100 20.125
10/23/2026 16:12 100 20.125
10/23/2026 16:12 100 20.125
10/23/2026 16:12 100 20.125
10/23/2026 16:12 100 20.125
10/23/2026 16:12 100 20.125
10/23/2026 16:12 100 20.13
10/23/2026 16:12 10 20.13
10/23/2026 16:12 5 20.13
10/23/2026 16:12 5 20.13
10/23/2026 16:12 100 20.13
10/23/2026 16:12 1 20.16
10/23/2026 16:11 12 20.16
10/23/2026 16:10 5 20.18
10/23/2026 16:10 50 20.16
10/23/2026 16:09 5 20.19
10/23/2026 16:08 10 20.15
10/23/2026 16:08 10 20.15
10/23/2026 16:06 100 20.21
10/23/2026 16:06 2 20.21
10/23/2026 16:06 100 20.21
10/23/2026 16:06 100 20.20
10/23/2026 16:06 2 20.19
10/23/2026 16:06 100 20.19
10/23/2026 16:04 100 20.13
10/23/2026 16:04 1 20.18
10/23/2026 16:04 6 20.18
10/23/2026 16:04 6 20.18
10/23/2026 16:04 100 20.20
10/23/2026 16:04 100 20.20
10/23/2026 16:04 100 20.21
10/23/2026 16:04 5 20.21
10/23/2026 16:04 100 20.21
10/23/2026 16:03 100 20.23
10/23/2026 16:03 45 20.25
10/23/2026 16:03 100 20.28
10/23/2026 16:03 5 20.29
10/23/2026 16:03 10 20.29
10/23/2026 16:01 5 20.35
10/23/2026 16:01 100 20.35
10/23/2026 16:01 59 20.35
10/23/2026 16:01 48 20.36
10/23/2026 16:01 52 20.36
10/23/2026 16:01 100 20.37
10/23/2026 16:00 180 20.38
10/23/2026 16:00 140 20.38
10/23/2026 16:00 140 20.38
10/23/2026 16:00 140 20.38
10/23/2026 16:00 50 20.38
10/23/2026 16:00 50 20.38
10/23/2026 16:00 5 20.38
10/23/2026 16:00 35 20.38
10/23/2026 16:00 100 20.38
10/23/2026 15:56 1 20.38
10/23/2026 15:56 2 20.38
10/23/2026 15:55 1 20.35
10/23/2026 15:55 7 20.35
10/23/2026 15:55 2 20.35
10/23/2026 15:55 2 20.35
10/23/2026 15:55 1 20.33
10/23/2026 15:55 100 20.33
10/23/2026 15:55 78 20.32
10/23/2026 15:54 2 20.32
10/23/2026 15:51 2 20.23
10/23/2026 15:51 1 20.23
10/23/2026 15:51 40 20.23
10/23/2026 15:51 20 20.23
10/23/2026 15:51 100 20.22
10/23/2026 15:51 100 20.22
10/23/2026 15:49 100 20.15
10/23/2026 15:49 21 20.15
10/23/2026 15:49 66 20.15
10/23/2026 15:49 100 20.15
10/23/2026 15:49 14 20.15
10/23/2026 15:49 95 20.14
10/23/2026 15:49 105 20.14
10/23/2026 15:49 5 20.14
10/23/2026 15:49 100 20.14
10/23/2026 15:48 20 20.11
10/23/2026 15:48 45 20.12
10/23/2026 15:48 14 20.12
10/23/2026 15:46 100 20.18
10/23/2026 15:43 100 20.14
10/23/2026 15:42 2 20.21
10/23/2026 15:42 42 20.21
10/23/2026 15:42 1 20.21
10/23/2026 15:42 100 20.21
10/23/2026 15:42 100 20.21
10/23/2026 15:42 100 20.21
10/23/2026 15:42 2 20.26
10/23/2026 15:42 100 20.26
10/23/2026 15:42 7 20.24
10/23/2026 15:40 5 20.20
10/23/2026 15:40 9 20.20
10/23/2026 15:40 2 20.21
10/23/2026 15:40 2 20.21
10/23/2026 15:38 70 20.25
10/23/2026 15:38 65 20.26
10/23/2026 15:38 2 20.28
10/23/2026 15:37 70 20.29
10/23/2026 15:36 70 20.29
10/23/2026 15:36 1 20.30
10/23/2026 15:36 2 20.30
10/23/2026 15:35 70 20.30
10/23/2026 15:35 2 20.30
10/23/2026 15:34 70 20.31
10/23/2026 15:34 70 20.31
10/23/2026 15:33 10 20.31
10/23/2026 15:32 2 20.29
10/23/2026 15:30 3 20.50
10/23/2026 15:30 6 20.50
10/23/2026 15:30 6052 20.36
10/23/2026 15:30 6052 20.36