Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.51
-0.12
(
-0.53% )
|
22.50
|
1'000 |
22.51
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 127930 | 22.51 |
| 08/27/2026 21:59 | 54 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 10 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 20 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 26 | 22.50 |
| 08/27/2026 21:59 | 98 | 22.51 |
| 08/27/2026 21:59 | 2 | 22.51 |
| 08/27/2026 21:59 | 58 | 22.51 |
| 08/27/2026 21:59 | 29 | 22.51 |
| 08/27/2026 21:59 | 62 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 3 | 22.50 |
| 08/27/2026 21:59 | 8 | 22.50 |
| 08/27/2026 21:59 | 9 | 22.50 |
| 08/27/2026 21:59 | 1 | 22.50 |
| 08/27/2026 21:59 | 4 | 22.51 |
| 08/27/2026 21:59 | 38 | 22.51 |
| 08/27/2026 21:59 | 29 | 22.505 |
| 08/27/2026 21:59 | 1 | 22.505 |
| 08/27/2026 21:59 | 15 | 22.505 |
| 08/27/2026 21:59 | 1 | 22.505 |
| 08/27/2026 21:59 | 26 | 22.505 |
| 08/27/2026 21:59 | 79 | 22.50 |
| 08/27/2026 21:59 | 4 | 22.505 |
| 08/27/2026 21:59 | 1 | 22.505 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 23 | 22.505 |
| 08/27/2026 21:59 | 100 | 22.505 |
| 08/27/2026 21:59 | 700 | 22.50 |
| 08/27/2026 21:59 | 2155 | 22.50 |
| 08/27/2026 21:59 | 52 | 22.50 |
| 08/27/2026 21:59 | 48 | 22.495 |
| 08/27/2026 21:59 | 29 | 22.49 |
| 08/27/2026 21:59 | 11 | 22.49 |
| 08/27/2026 21:59 | 2 | 22.49 |
| 08/27/2026 21:59 | 6 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 49 | 22.50 |
| 08/27/2026 21:59 | 14 | 22.505 |
| 08/27/2026 21:59 | 51 | 22.50 |
| 08/27/2026 21:59 | 32 | 22.50 |
| 08/27/2026 21:59 | 68 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.49 |
| 08/27/2026 21:59 | 82 | 22.49 |
| 08/27/2026 21:59 | 100 | 22.49 |
| 08/27/2026 21:59 | 222 | 22.49 |
| 08/27/2026 21:59 | 100 | 22.49 |
| 08/27/2026 21:59 | 11 | 22.50 |
| 08/27/2026 21:59 | 87 | 22.50 |
| 08/27/2026 21:59 | 43 | 22.50 |
| 08/27/2026 21:59 | 4 | 22.505 |
| 08/27/2026 21:59 | 57 | 22.50 |
| 08/27/2026 21:59 | 9 | 22.505 |
| 08/27/2026 21:59 | 18 | 22.505 |
| 08/27/2026 21:59 | 77 | 22.505 |
| 08/27/2026 21:59 | 200 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 34 | 22.50 |
| 08/27/2026 21:59 | 10 | 22.50 |
| 08/27/2026 21:59 | 3 | 22.505 |
| 08/27/2026 21:59 | 700 | 22.50 |
| 08/27/2026 21:59 | 2 | 22.505 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 29 | 22.51 |
| 08/27/2026 21:59 | 60 | 22.505 |
| 08/27/2026 21:59 | 100 | 22.50 |
| 08/27/2026 21:59 | 40 | 22.505 |
| 08/27/2026 21:59 | 2 | 22.51 |
| 08/27/2026 21:59 | 400 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 33 | 22.51 |
| 08/27/2026 21:59 | 18 | 22.51 |
| 08/27/2026 21:59 | 82 | 22.51 |
| 08/27/2026 21:59 | 1 | 22.515 |
| 08/27/2026 21:59 | 1 | 22.51 |
| 08/27/2026 21:59 | 2 | 22.51 |
| 08/27/2026 21:59 | 1 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 114 | 22.51 |
| 08/27/2026 21:59 | 40 | 22.51 |
| 08/27/2026 21:59 | 46 | 22.51 |
| 08/27/2026 21:59 | 1 | 22.515 |
| 08/27/2026 21:59 | 54 | 22.515 |
| 08/27/2026 21:59 | 82 | 22.515 |
| 08/27/2026 21:59 | 1 | 22.515 |
| 08/27/2026 21:59 | 2 | 22.515 |
| 08/27/2026 21:59 | 1 | 22.515 |
| 08/27/2026 21:59 | 4 | 22.515 |
| 08/27/2026 21:59 | 54 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 146 | 22.51 |
| 08/27/2026 21:59 | 10 | 22.515 |
| 08/27/2026 21:59 | 4 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.51 |
| 08/27/2026 21:59 | 50 | 22.51 |
| 08/27/2026 21:59 | 50 | 22.51 |
| 08/27/2026 21:59 | 20 | 22.52 |
| 08/27/2026 21:59 | 29 | 22.52 |
| 08/27/2026 21:59 | 8 | 22.52 |
| 08/27/2026 21:59 | 68 | 22.52 |
| 08/27/2026 21:59 | 90 | 22.52 |
| 08/27/2026 21:59 | 4 | 22.52 |
| 08/27/2026 21:59 | 200 | 22.52 |
| 08/27/2026 21:59 | 6 | 22.52 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:59 | 22 | 22.525 |
| 08/27/2026 21:59 | 2 | 22.525 |
| 08/27/2026 21:59 | 20 | 22.53 |
| 08/27/2026 21:59 | 78 | 22.53 |
| 08/27/2026 21:59 | 51 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 50 | 22.53 |
| 08/27/2026 21:59 | 88 | 22.53 |
| 08/27/2026 21:59 | 22 | 22.53 |
| 08/27/2026 21:59 | 357 | 22.53 |
| 08/27/2026 21:59 | 60 | 22.53 |
| 08/27/2026 21:59 | 16 | 22.53 |
| 08/27/2026 21:59 | 60 | 22.53 |
| 08/27/2026 21:59 | 19 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 18 | 22.53 |
| 08/27/2026 21:59 | 200 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 70 | 22.53 |
| 08/27/2026 21:59 | 1 | 22.53 |
| 08/27/2026 21:59 | 9 | 22.53 |
| 08/27/2026 21:59 | 3 | 22.535 |
| 08/27/2026 21:59 | 20 | 22.53 |
| 08/27/2026 21:59 | 25 | 22.54 |
| 08/27/2026 21:59 | 100 | 22.54 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 3 | 22.53 |
| 08/27/2026 21:59 | 3 | 22.53 |
| 08/27/2026 21:59 | 14 | 22.53 |
| 08/27/2026 21:59 | 1 | 22.53 |
| 08/27/2026 21:59 | 197 | 22.53 |
| 08/27/2026 21:59 | 100 | 22.53 |
| 08/27/2026 21:59 | 99 | 22.52 |
| 08/27/2026 21:59 | 35 | 22.52 |
| 08/27/2026 21:59 | 29 | 22.52 |
| 08/27/2026 21:59 | 4 | 22.52 |
| 08/27/2026 21:59 | 110 | 22.52 |
| 08/27/2026 21:59 | 22 | 22.52 |
| 08/27/2026 21:59 | 168 | 22.52 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:59 | 11 | 22.52 |
| 08/27/2026 21:59 | 4 | 22.52 |
| 08/27/2026 21:59 | 4 | 22.52 |
| 08/27/2026 21:59 | 11 | 22.52 |
| 08/27/2026 21:59 | 4 | 22.52 |
| 08/27/2026 21:59 | 34 | 22.52 |
| 08/27/2026 21:59 | 66 | 22.52 |
| 08/27/2026 21:59 | 3 | 22.52 |
| 08/27/2026 21:59 | 6 | 22.52 |
| 08/27/2026 21:59 | 11 | 22.52 |
| 08/27/2026 21:59 | 11 | 22.515 |
| 08/27/2026 21:59 | 40 | 22.515 |
| 08/27/2026 21:59 | 23 | 22.515 |
| 08/27/2026 21:59 | 63 | 22.515 |
| 08/27/2026 21:59 | 63 | 22.515 |
| 08/27/2026 21:59 | 6 | 22.515 |
| 08/27/2026 21:59 | 45 | 22.515 |
| 08/27/2026 21:59 | 1 | 22.51 |
| 08/27/2026 21:59 | 50 | 22.51 |
| 08/27/2026 21:59 | 100 | 22.515 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:59 | 6 | 22.52 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:59 | 100 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 4 | 22.52 |
| 08/27/2026 21:58 | 13 | 22.52 |
| 08/27/2026 21:58 | 6 | 22.52 |
| 08/27/2026 21:58 | 10 | 22.52 |
| 08/27/2026 21:58 | 24 | 22.52 |
| 08/27/2026 21:58 | 25 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 47 | 22.52 |
| 08/27/2026 21:58 | 53 | 22.52 |
| 08/27/2026 21:58 | 17 | 22.52 |
| 08/27/2026 21:58 | 83 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.51 |
| 08/27/2026 21:58 | 100 | 22.51 |
| 08/27/2026 21:58 | 7 | 22.51 |
| 08/27/2026 21:58 | 11 | 22.51 |
| 08/27/2026 21:58 | 88 | 22.51 |
| 08/27/2026 21:58 | 200 | 22.505 |
| 08/27/2026 21:58 | 83 | 22.51 |
| 08/27/2026 21:58 | 100 | 22.51 |
| 08/27/2026 21:58 | 100 | 22.51 |
| 08/27/2026 21:58 | 210 | 22.51 |
| 08/27/2026 21:58 | 500 | 22.51 |
| 08/27/2026 21:58 | 29 | 22.51 |
| 08/27/2026 21:58 | 7 | 22.51 |
| 08/27/2026 21:58 | 100 | 22.51 |
| 08/27/2026 21:58 | 164 | 22.51 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 40 | 22.52 |
| 08/27/2026 21:58 | 200 | 22.52 |
| 08/27/2026 21:58 | 45 | 22.52 |
| 08/27/2026 21:58 | 6 | 22.52 |
| 08/27/2026 21:58 | 1 | 22.52 |
| 08/27/2026 21:58 | 14 | 22.52 |
| 08/27/2026 21:58 | 7 | 22.52 |
| 08/27/2026 21:58 | 43 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 200 | 22.52 |
| 08/27/2026 21:58 | 300 | 22.52 |
| 08/27/2026 21:58 | 11 | 22.52 |
| 08/27/2026 21:58 | 4 | 22.52 |
| 08/27/2026 21:58 | 25 | 22.52 |
| 08/27/2026 21:58 | 23 | 22.52 |
| 08/27/2026 21:58 | 9 | 22.52 |
| 08/27/2026 21:58 | 30 | 22.52 |
| 08/27/2026 21:58 | 6 | 22.52 |
| 08/27/2026 21:58 | 65 | 22.52 |
| 08/27/2026 21:58 | 235 | 22.52 |
| 08/27/2026 21:58 | 700 | 22.52 |
| 08/27/2026 21:58 | 43 | 22.52 |
| 08/27/2026 21:58 | 40 | 22.52 |
| 08/27/2026 21:58 | 23 | 22.52 |
| 08/27/2026 21:58 | 77 | 22.52 |
| 08/27/2026 21:58 | 13 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 8 | 22.52 |
| 08/27/2026 21:58 | 96 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 38 | 22.52 |
| 08/27/2026 21:58 | 12 | 22.52 |
| 08/27/2026 21:58 | 6 | 22.52 |
| 08/27/2026 21:58 | 6 | 22.52 |
| 08/27/2026 21:58 | 3 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 52 | 22.52 |
| 08/27/2026 21:58 | 200 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 24 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 4 | 22.52 |
| 08/27/2026 21:58 | 200 | 22.52 |
| 08/27/2026 21:58 | 500 | 22.52 |
| 08/27/2026 21:58 | 66 | 22.52 |
| 08/27/2026 21:58 | 100 | 22.52 |
| 08/27/2026 21:58 | 60 | 22.52 |
| 08/27/2026 21:58 | 48 | 22.52 |
| 08/27/2026 21:58 | 200 | 22.52 |
| 08/27/2026 21:58 | 59 | 22.52 |
| 08/27/2026 21:58 | 10 | 22.52 |
| 08/27/2026 21:58 | 90 | 22.52 |
| 08/27/2026 21:58 | 57 | 22.52 |
| 08/27/2026 21:58 | 43 | 22.52 |
| 08/27/2026 21:58 | 11 | 22.525 |
| 08/27/2026 21:58 | 63 | 22.525 |
| 08/27/2026 21:58 | 11 | 22.525 |
| 08/27/2026 21:58 | 52 | 22.525 |
| 08/27/2026 21:58 | 48 | 22.525 |
| 08/27/2026 21:58 | 15 | 22.525 |
| 08/27/2026 21:58 | 79 | 22.525 |
| 08/27/2026 21:58 | 106 | 22.525 |
| 08/27/2026 21:58 | 19 | 22.53 |
| 08/27/2026 21:58 | 45 | 22.53 |
| 08/27/2026 21:58 | 43 | 22.53 |
| 08/27/2026 21:58 | 92 | 22.53 |
| 08/27/2026 21:58 | 80 | 22.53 |
| 08/27/2026 21:58 | 6 | 22.53 |
| 08/27/2026 21:58 | 25 | 22.53 |
| 08/27/2026 21:58 | 700 | 22.53 |
| 08/27/2026 21:58 | 21 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 18 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 10 | 22.53 |
| 08/27/2026 21:58 | 200 | 22.53 |
| 08/27/2026 21:58 | 233 | 22.53 |
| 08/27/2026 21:58 | 41 | 22.53 |
| 08/27/2026 21:58 | 36 | 22.53 |
| 08/27/2026 21:58 | 9 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 18 | 22.53 |
| 08/27/2026 21:58 | 200 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 94 | 22.535 |
| 08/27/2026 21:58 | 7 | 22.53 |
| 08/27/2026 21:58 | 22 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 1 | 22.53 |
| 08/27/2026 21:58 | 38 | 22.53 |
| 08/27/2026 21:58 | 10 | 22.53 |
| 08/27/2026 21:58 | 5 | 22.53 |
| 08/27/2026 21:58 | 246 | 22.53 |
| 08/27/2026 21:58 | 354 | 22.53 |
| 08/27/2026 21:58 | 40 | 22.53 |
| 08/27/2026 21:58 | 30 | 22.53 |
| 08/27/2026 21:58 | 4 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 200 | 22.53 |
| 08/27/2026 21:58 | 10 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.53 |
| 08/27/2026 21:58 | 20 | 22.53 |
| 08/27/2026 21:58 | 4 | 22.53 |
| 08/27/2026 21:58 | 40 | 22.53 |
| 08/27/2026 21:58 | 5 | 22.53 |
| 08/27/2026 21:58 | 5 | 22.53 |
| 08/27/2026 21:58 | 70 | 22.53 |
| 08/27/2026 21:58 | 5 | 22.53 |
| 08/27/2026 21:58 | 6 | 22.53 |
| 08/27/2026 21:58 | 5 | 22.53 |
| 08/27/2026 21:58 | 1 | 22.53 |
| 08/27/2026 21:58 | 100 | 22.525 |
| 08/27/2026 21:58 | 200 | 22.525 |
| 08/27/2026 21:57 | 21 | 22.525 |
| 08/27/2026 21:57 | 76 | 22.525 |
| 08/27/2026 21:57 | 100 | 22.52 |
| 08/27/2026 21:57 | 200 | 22.52 |
| 08/27/2026 21:57 | 100 | 22.52 |
| 08/27/2026 21:57 | 11 | 22.52 |
| 08/27/2026 21:57 | 40 | 22.52 |
| 08/27/2026 21:57 | 200 | 22.52 |
| 08/27/2026 21:57 | 36 | 22.52 |
| 08/27/2026 21:57 | 20 | 22.52 |
| 08/27/2026 21:57 | 100 | 22.52 |
| 08/27/2026 21:57 | 800 | 22.52 |
| 08/27/2026 21:57 | 300 | 22.52 |
| 08/27/2026 21:57 | 200 | 22.52 |
| 08/27/2026 21:57 | 8 | 22.52 |
| 08/27/2026 21:57 | 44 | 22.52 |
| 08/27/2026 21:57 | 100 | 22.52 |
| 08/27/2026 21:57 | 120 | 22.51 |
| 08/27/2026 21:57 | 104 | 22.51 |
| 08/27/2026 21:57 | 76 | 22.51 |
| 08/27/2026 21:57 | 24 | 22.51 |
| 08/27/2026 21:57 | 96 | 22.51 |
| 08/27/2026 21:57 | 200 | 22.51 |
| 08/27/2026 21:57 | 4 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 74 | 22.51 |
| 08/27/2026 21:57 | 26 | 22.51 |
| 08/27/2026 21:57 | 37 | 22.51 |
| 08/27/2026 21:57 | 63 | 22.51 |
| 08/27/2026 21:57 | 1 | 22.50 |
| 08/27/2026 21:57 | 100 | 22.50 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 9 | 22.51 |
| 08/27/2026 21:57 | 74 | 22.51 |
| 08/27/2026 21:57 | 159 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 500 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 10 | 22.51 |
| 08/27/2026 21:57 | 5 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.51 |
| 08/27/2026 21:57 | 100 | 22.525 |
| 08/27/2026 21:57 | 1 | 22.52 |
| 08/27/2026 21:57 | 100 | 22.52 |
| 08/27/2026 21:57 | 10 | 22.52 |
| 08/27/2026 21:57 | 54 | 22.52 |
| 08/27/2026 21:57 | 60 | 22.52 |
| 08/27/2026 21:57 | 12 | 22.52 |
| 08/27/2026 21:57 | 22 | 22.52 |
| 08/27/2026 21:57 | 200 | 22.53 |
| 08/27/2026 21:57 | 900 | 22.53 |
| 08/27/2026 21:56 | 7 | 22.53 |
| 08/27/2026 21:56 | 5 | 22.53 |
| 08/27/2026 21:56 | 5 | 22.53 |
| 08/27/2026 21:56 | 100 | 22.53 |
| 08/27/2026 21:56 | 6 | 22.53 |
| 08/27/2026 21:56 | 100 | 22.53 |
| 08/27/2026 21:56 | 100 | 22.52 |
| 08/27/2026 21:56 | 100 | 22.52 |
| 08/27/2026 21:56 | 100 | 22.52 |
| 08/27/2026 21:56 | 100 | 22.52 |
| 08/27/2026 21:56 | 4 | 22.52 |
| 08/27/2026 21:56 | 100 | 22.52 |
| 08/27/2026 21:56 | 16 | 22.52 |
| 08/27/2026 21:56 | 100 | 22.52 |
| 08/27/2026 21:56 | 1 | 22.52 |
| 08/27/2026 21:56 | 15 | 22.50 |
| 08/27/2026 21:56 | 48 | 22.50 |
| 08/27/2026 21:56 | 50 | 22.50 |
| 08/27/2026 21:56 | 1 | 22.50 |
| 08/27/2026 21:56 | 30 | 22.51 |
| 08/27/2026 21:56 | 50 | 22.51 |
| 08/27/2026 21:56 | 85 | 22.51 |
| 08/27/2026 21:56 | 100 | 22.51 |
| 08/27/2026 21:56 | 96 | 22.50 |
| 08/27/2026 21:56 | 100 | 22.50 |
| 08/27/2026 21:56 | 100 | 22.50 |
| 08/27/2026 21:56 | 100 | 22.50 |
| 08/27/2026 21:56 | 164 | 22.50 |
| 08/27/2026 21:56 | 21 | 22.51 |
| 08/27/2026 21:56 | 22 | 22.51 |
| 08/27/2026 21:56 | 200 | 22.51 |
| 08/27/2026 21:56 | 53 | 22.51 |
| 08/27/2026 21:56 | 147 | 22.51 |
| 08/27/2026 21:56 | 200 | 22.51 |
| 08/27/2026 21:56 | 100 | 22.51 |
| 08/27/2026 21:56 | 258 | 22.51 |
| 08/27/2026 21:56 | 42 | 22.51 |
| 08/27/2026 21:56 | 11 | 22.51 |
| 08/27/2026 21:56 | 50 | 22.51 |
| 08/27/2026 21:56 | 27 | 22.51 |
| 08/27/2026 21:56 | 212 | 22.51 |
| 08/27/2026 21:56 | 200 | 22.505 |
| 08/27/2026 21:56 | 288 | 22.51 |
| 08/27/2026 21:56 | 4 | 22.51 |
| 08/27/2026 21:56 | 6 | 22.51 |
| 08/27/2026 21:56 | 300 | 22.51 |
| 08/27/2026 21:56 | 36 | 22.51 |
| 08/27/2026 21:56 | 100 | 22.51 |
| 08/27/2026 21:56 | 401 | 22.51 |
| 08/27/2026 21:56 | 4 | 22.51 |
| 08/27/2026 21:56 | 100 | 22.51 |
| 08/27/2026 21:56 | 4 | 22.51 |
| 08/27/2026 21:56 | 200 | 22.51 |
| 08/27/2026 21:56 | 400 | 22.51 |
| 08/27/2026 21:56 | 100 | 22.51 |
| 08/27/2026 21:56 | 13 | 22.51 |
| 08/27/2026 21:56 | 300 | 22.50 |
| 08/27/2026 21:55 | 100 | 22.50 |
| 08/27/2026 21:55 | 11 | 22.50 |
| 08/27/2026 21:55 | 100 | 22.50 |
| 08/27/2026 21:55 | 500 | 22.50 |
| 08/27/2026 21:55 | 60 | 22.50 |
| 08/27/2026 21:55 | 100 | 22.50 |
| 08/27/2026 21:55 | 2 | 22.50 |
| 08/27/2026 21:55 | 100 | 22.51 |
| 08/27/2026 21:55 | 100 | 22.51 |
| 08/27/2026 21:55 | 100 | 22.51 |
| 08/27/2026 21:55 | 20 | 22.51 |
| 08/27/2026 21:55 | 500 | 22.51 |
| 08/27/2026 21:55 | 36 | 22.51 |
| 08/27/2026 21:55 | 6 | 22.51 |
| 08/27/2026 21:55 | 1 | 22.52 |
| 08/27/2026 21:55 | 6 | 22.52 |
| 08/27/2026 21:55 | 1 | 22.52 |
| 08/27/2026 21:55 | 3 | 22.52 |
| 08/27/2026 21:55 | 3 | 22.52 |
| 08/27/2026 21:55 | 5 | 22.52 |
| 08/27/2026 21:55 | 5 | 22.52 |
| 08/27/2026 21:55 | 5 | 22.52 |
| 08/27/2026 21:55 | 100 | 22.52 |
| 08/27/2026 21:55 | 46 | 22.52 |
| 08/27/2026 21:55 | 100 | 22.53 |
| 08/27/2026 21:55 | 170 | 22.53 |
| 08/27/2026 21:55 | 5 | 22.53 |
| 08/27/2026 21:55 | 1 | 22.53 |
| 08/27/2026 21:55 | 6 | 22.53 |
| 08/27/2026 21:55 | 79 | 22.53 |
| 08/27/2026 21:55 | 31 | 22.53 |
| 08/27/2026 21:55 | 100 | 22.53 |
| 08/27/2026 21:55 | 100 | 22.53 |
| 08/27/2026 21:55 | 11 | 22.53 |
| 08/27/2026 21:55 | 100 | 22.545 |
| 08/27/2026 21:55 | 15 | 22.54 |
| 08/27/2026 21:55 | 100 | 22.54 |
| 08/27/2026 21:55 | 100 | 22.54 |
| 08/27/2026 21:55 | 47 | 22.54 |
| 08/27/2026 21:55 | 11 | 22.54 |
| 08/27/2026 21:55 | 4 | 22.54 |
| 08/27/2026 21:55 | 100 | 22.53 |
| 08/27/2026 21:55 | 100 | 22.53 |
| 08/27/2026 21:55 | 9 | 22.53 |
| 08/27/2026 21:55 | 5 | 22.53 |
| 08/27/2026 21:55 | 500 | 22.53 |
| 08/27/2026 21:55 | 300 | 22.53 |
| 08/27/2026 21:55 | 100 | 22.53 |
| 08/27/2026 21:55 | 37 | 22.525 |
| 08/27/2026 21:55 | 63 | 22.525 |
| 08/27/2026 21:54 | 3 | 22.52 |
| 08/27/2026 21:53 | 3 | 22.52 |
| 08/27/2026 21:53 | 94 | 22.52 |
| 08/27/2026 21:53 | 6 | 22.52 |
| 08/27/2026 21:53 | 60 | 22.52 |
| 08/27/2026 21:53 | 27 | 22.51 |
| 08/27/2026 21:53 | 100 | 22.50 |
| 08/27/2026 21:53 | 100 | 22.50 |
| 08/27/2026 21:53 | 100 | 22.49 |
| 08/27/2026 21:53 | 2 | 22.49 |
| 08/27/2026 21:53 | 100 | 22.49 |
| 08/27/2026 21:53 | 100 | 22.49 |
| 08/27/2026 21:52 | 22 | 22.49 |
| 08/27/2026 21:52 | 15 | 22.50 |
| 08/27/2026 21:52 | 11 | 22.50 |
| 08/27/2026 21:52 | 15 | 22.50 |
| 08/27/2026 21:52 | 95 | 22.50 |
| 08/27/2026 21:52 | 6 | 22.49 |
| 08/27/2026 21:52 | 4 | 22.49 |
| 08/27/2026 21:52 | 1 | 22.49 |
| 08/27/2026 21:52 | 4 | 22.49 |
| 08/27/2026 21:52 | 16 | 22.49 |
| 08/27/2026 21:52 | 15 | 22.48 |
| 08/27/2026 21:52 | 274 | 22.48 |
| 08/27/2026 21:52 | 126 | 22.48 |
| 08/27/2026 21:52 | 26 | 22.48 |
| 08/27/2026 21:52 | 100 | 22.48 |
| 08/27/2026 21:52 | 400 | 22.48 |
| 08/27/2026 21:51 | 100 | 22.47 |
| 08/27/2026 21:51 | 15 | 22.47 |
| 08/27/2026 21:50 | 600 | 22.47 |
| 08/27/2026 21:50 | 100 | 22.47 |
| 08/27/2026 21:50 | 500 | 22.47 |
| 08/27/2026 21:50 | 100 | 22.47 |
| 08/27/2026 21:50 | 98 | 22.47 |
| 08/27/2026 21:50 | 100 | 22.48 |
| 08/27/2026 21:50 | 100 | 22.48 |
| 08/27/2026 21:50 | 100 | 22.48 |
| 08/27/2026 21:50 | 6 | 22.50 |
| 08/27/2026 21:50 | 2 | 22.50 |
| 08/27/2026 21:50 | 107 | 22.50 |
| 08/27/2026 21:50 | 13 | 22.50 |
| 08/27/2026 21:50 | 2 | 22.50 |
| 08/27/2026 21:50 | 73 | 22.51 |
| 08/27/2026 21:50 | 22 | 22.51 |
| 08/27/2026 21:50 | 24 | 22.51 |
| 08/27/2026 21:50 | 100 | 22.52 |
| 08/27/2026 21:50 | 500 | 22.52 |
| 08/27/2026 21:50 | 5 | 22.53 |
| 08/27/2026 21:49 | 100 | 22.53 |
| 08/27/2026 21:49 | 93 | 22.53 |
| 08/27/2026 21:49 | 100 | 22.54 |
| 08/27/2026 21:49 | 100 | 22.54 |
| 08/27/2026 21:49 | 500 | 22.54 |
| 08/27/2026 21:49 | 3 | 22.55 |
| 08/27/2026 21:49 | 97 | 22.55 |
| 08/27/2026 21:49 | 3 | 22.55 |
| 08/27/2026 21:49 | 29 | 22.55 |
| 08/27/2026 21:49 | 80 | 22.55 |
| 08/27/2026 21:49 | 20 | 22.55 |
| 08/27/2026 21:49 | 1 | 22.55 |
| 08/27/2026 21:48 | 1 | 22.55 |
| 08/27/2026 21:48 | 19 | 22.54 |
| 08/27/2026 21:48 | 100 | 22.54 |
| 08/27/2026 21:48 | 79 | 22.54 |
| 08/27/2026 21:48 | 321 | 22.54 |
| 08/27/2026 21:48 | 500 | 22.54 |
| 08/27/2026 21:48 | 100 | 22.54 |
| 08/27/2026 21:48 | 200 | 22.54 |
| 08/27/2026 21:48 | 100 | 22.54 |
| 08/27/2026 21:47 | 7 | 22.53 |
| 08/27/2026 21:47 | 500 | 22.54 |
| 08/27/2026 21:47 | 100 | 22.54 |
| 08/27/2026 21:47 | 100 | 22.54 |
| 08/27/2026 21:47 | 230 | 22.54 |
| 08/27/2026 21:47 | 100 | 22.55 |
| 08/27/2026 21:47 | 400 | 22.55 |
| 08/27/2026 21:47 | 100 | 22.55 |
| 08/27/2026 21:47 | 100 | 22.55 |
| 08/27/2026 21:46 | 500 | 22.57 |
| 08/27/2026 21:46 | 100 | 22.57 |
| 08/27/2026 21:46 | 100 | 22.57 |
| 08/27/2026 21:46 | 36 | 22.58 |
| 08/27/2026 21:46 | 100 | 22.58 |
| 08/27/2026 21:46 | 4 | 22.59 |
| 08/27/2026 21:46 | 5 | 22.59 |
| 08/27/2026 21:46 | 2 | 22.59 |
| 08/27/2026 21:46 | 6 | 22.59 |
| 08/27/2026 21:46 | 6 | 22.59 |
| 08/27/2026 21:46 | 37 | 22.59 |
| 08/27/2026 21:46 | 36 | 22.59 |
| 08/27/2026 21:46 | 100 | 22.59 |
| 08/27/2026 21:46 | 100 | 22.59 |
| 08/27/2026 21:46 | 10 | 22.59 |
| 08/27/2026 21:46 | 5 | 22.59 |
| 08/27/2026 21:46 | 24 | 22.59 |
| 08/27/2026 21:46 | 100 | 22.59 |
| 08/27/2026 21:46 | 82 | 22.60 |
| 08/27/2026 21:46 | 100 | 22.60 |
| 08/27/2026 21:46 | 100 | 22.60 |
| 08/27/2026 21:46 | 400 | 22.60 |
| 08/27/2026 21:46 | 100 | 22.61 |
| 08/27/2026 21:45 | 9 | 22.61 |
| 08/27/2026 21:45 | 63 | 22.61 |
| 08/27/2026 21:45 | 22 | 22.61 |
| 08/27/2026 21:45 | 100 | 22.61 |
| 08/27/2026 21:45 | 3 | 22.61 |
| 08/27/2026 21:45 | 100 | 22.61 |
| 08/27/2026 21:45 | 63 | 22.605 |
| 08/27/2026 21:44 | 100 | 22.60 |
| 08/27/2026 21:44 | 100 | 22.60 |
| 08/27/2026 21:44 | 14 | 22.60 |
| 08/27/2026 21:44 | 5 | 22.60 |
| 08/27/2026 21:44 | 9 | 22.585 |
| 08/27/2026 21:44 | 3 | 22.585 |
| 08/27/2026 21:44 | 9 | 22.585 |
| 08/27/2026 21:43 | 9 | 22.585 |
| 08/27/2026 21:43 | 100 | 22.59 |
| 08/27/2026 21:43 | 20 | 22.59 |
| 08/27/2026 21:43 | 40 | 22.59 |
| 08/27/2026 21:43 | 100 | 22.59 |
| 08/27/2026 21:43 | 100 | 22.59 |
| 08/27/2026 21:43 | 180 | 22.60 |
| 08/27/2026 21:42 | 100 | 22.61 |
| 08/27/2026 21:42 | 100 | 22.61 |
| 08/27/2026 21:42 | 98 | 22.61 |
| 08/27/2026 21:42 | 2 | 22.61 |
| 08/27/2026 21:42 | 2 | 22.60 |
| 08/27/2026 21:42 | 7 | 22.595 |
| 08/27/2026 21:42 | 1 | 22.595 |
| 08/27/2026 21:42 | 8 | 22.595 |
| 08/27/2026 21:42 | 37 | 22.60 |
| 08/27/2026 21:42 | 63 | 22.60 |
| 08/27/2026 21:41 | 8 | 22.60 |
| 08/27/2026 21:41 | 22 | 22.60 |
| 08/27/2026 21:41 | 50 | 22.60 |
| 08/27/2026 21:41 | 100 | 22.60 |
| 08/27/2026 21:41 | 200 | 22.60 |
| 08/27/2026 21:41 | 100 | 22.60 |
| 08/27/2026 21:40 | 4 | 22.59 |
| 08/27/2026 21:40 | 100 | 22.60 |
| 08/27/2026 21:40 | 40 | 22.60 |
| 08/27/2026 21:40 | 98 | 22.60 |
| 08/27/2026 21:40 | 2 | 22.60 |
| 08/27/2026 21:40 | 6 | 22.60 |
| 08/27/2026 21:40 | 100 | 22.60 |
| 08/27/2026 21:40 | 88 | 22.60 |
| 08/27/2026 21:40 | 2 | 22.60 |
| 08/27/2026 21:40 | 100 | 22.60 |
| 08/27/2026 21:40 | 60 | 22.61 |
| 08/27/2026 21:40 | 15 | 22.61 |
| 08/27/2026 21:40 | 100 | 22.61 |
| 08/27/2026 21:40 | 100 | 22.61 |
| 08/27/2026 21:40 | 160 | 22.61 |
| 08/27/2026 21:40 | 200 | 22.61 |
| 08/27/2026 21:40 | 4 | 22.625 |
| 08/27/2026 21:39 | 3 | 22.625 |
| 08/27/2026 21:39 | 3 | 22.625 |
| 08/27/2026 21:38 | 8 | 22.625 |
| 08/27/2026 21:38 | 7 | 22.625 |
| 08/27/2026 21:38 | 70 | 22.625 |
| 08/27/2026 21:35 | 100 | 22.625 |
| 08/27/2026 21:34 | 2 | 22.625 |
| 08/27/2026 21:33 | 11 | 22.62 |
| 08/27/2026 21:33 | 63 | 22.62 |
| 08/27/2026 21:33 | 63 | 22.62 |
| 08/27/2026 21:33 | 63 | 22.62 |
| 08/27/2026 21:33 | 154 | 22.62 |
| 08/27/2026 21:33 | 46 | 22.62 |
| 08/27/2026 21:33 | 5 | 22.60 |
| 08/27/2026 21:33 | 2 | 22.60 |
| 08/27/2026 21:33 | 2 | 22.60 |
| 08/27/2026 21:33 | 100 | 22.58 |
| 08/27/2026 21:33 | 100 | 22.57 |
| 08/27/2026 21:33 | 100 | 22.57 |
| 08/27/2026 21:33 | 100 | 22.57 |
| 08/27/2026 21:32 | 300 | 22.56 |
| 08/27/2026 21:32 | 8 | 22.55 |
| 08/27/2026 21:32 | 167 | 22.55 |
| 08/27/2026 21:32 | 100 | 22.55 |
| 08/27/2026 21:32 | 97 | 22.54 |
| 08/27/2026 21:32 | 3 | 22.54 |
| 08/27/2026 21:31 | 41 | 22.54 |
| 08/27/2026 21:31 | 96 | 22.54 |
| 08/27/2026 21:30 | 4 | 22.54 |
| 08/27/2026 21:30 | 34 | 22.53 |
| 08/27/2026 21:30 | 63 | 22.53 |
| 08/27/2026 21:30 | 3 | 22.53 |
| 08/27/2026 21:30 | 60 | 22.53 |
| 08/27/2026 21:29 | 18 | 22.54 |
| 08/27/2026 21:29 | 6 | 22.54 |
| 08/27/2026 21:29 | 100 | 22.54 |
| 08/27/2026 21:29 | 100 | 22.54 |
| 08/27/2026 21:29 | 90 | 22.54 |
| 08/27/2026 21:29 | 5 | 22.54 |
| 08/27/2026 21:29 | 70 | 22.54 |
| 08/27/2026 21:29 | 84 | 22.54 |
| 08/27/2026 21:29 | 14 | 22.54 |
| 08/27/2026 21:28 | 1 | 22.53 |
| 08/27/2026 21:28 | 100 | 22.52 |
| 08/27/2026 21:27 | 6 | 22.52 |
| 08/27/2026 21:27 | 100 | 22.52 |
| 08/27/2026 21:27 | 100 | 22.52 |
| 08/27/2026 21:27 | 87 | 22.52 |
| 08/27/2026 21:27 | 100 | 22.52 |
| 08/27/2026 21:27 | 100 | 22.53 |
| 08/27/2026 21:27 | 100 | 22.53 |
| 08/27/2026 21:27 | 100 | 22.53 |
| 08/27/2026 21:27 | 100 | 22.53 |
| 08/27/2026 21:27 | 100 | 22.53 |
| 08/27/2026 21:27 | 14 | 22.54 |
| 08/27/2026 21:27 | 2 | 22.54 |
| 08/27/2026 21:27 | 33 | 22.53 |
| 08/27/2026 21:27 | 5 | 22.53 |
| 08/27/2026 21:24 | 300 | 22.51 |
| 08/27/2026 21:24 | 43 | 22.51 |
| 08/27/2026 21:24 | 80 | 22.51 |
| 08/27/2026 21:24 | 100 | 22.51 |
| 08/27/2026 21:24 | 100 | 22.51 |
| 08/27/2026 21:24 | 2 | 22.52 |
| 08/27/2026 21:24 | 2 | 22.52 |
| 08/27/2026 21:23 | 4 | 22.525 |
| 08/27/2026 21:22 | 4 | 22.525 |
| 08/27/2026 21:21 | 100 | 22.53 |
| 08/27/2026 21:21 | 72 | 22.53 |
| 08/27/2026 21:21 | 28 | 22.53 |
| 08/27/2026 21:21 | 17 | 22.54 |
| 08/27/2026 21:21 | 22 | 22.54 |
| 08/27/2026 21:21 | 83 | 22.54 |
| 08/27/2026 21:21 | 100 | 22.54 |
| 08/27/2026 21:21 | 72 | 22.54 |
| 08/27/2026 21:20 | 100 | 22.54 |
| 08/27/2026 21:20 | 80 | 22.54 |
| 08/27/2026 21:20 | 100 | 22.54 |
| 08/27/2026 21:20 | 76 | 22.54 |
| 08/27/2026 21:19 | 5 | 22.55 |
| 08/27/2026 21:19 | 93 | 22.55 |
| 08/27/2026 21:19 | 7 | 22.55 |
| 08/27/2026 21:19 | 100 | 22.55 |
| 08/27/2026 21:19 | 100 | 22.55 |
| 08/27/2026 21:19 | 98 | 22.54 |
| 08/27/2026 21:19 | 2 | 22.54 |
| 08/27/2026 21:19 | 2 | 22.54 |
| 08/27/2026 21:19 | 100 | 22.53 |
| 08/27/2026 21:19 | 126 | 22.53 |
| 08/27/2026 21:19 | 100 | 22.52 |
| 08/27/2026 21:19 | 688 | 22.52 |
| 08/27/2026 21:19 | 1 | 22.52 |
| 08/27/2026 21:19 | 99 | 22.52 |
| 08/27/2026 21:19 | 1 | 22.52 |
| 08/27/2026 21:19 | 100 | 22.52 |
| 08/27/2026 21:19 | 100 | 22.52 |
| 08/27/2026 21:19 | 78 | 22.52 |
| 08/27/2026 21:19 | 100 | 22.52 |
| 08/27/2026 21:19 | 309 | 22.52 |
| 08/27/2026 21:19 | 1 | 22.52 |
| 08/27/2026 21:19 | 178 | 22.52 |
| 08/27/2026 21:19 | 100 | 22.52 |
| 08/27/2026 21:17 | 69 | 22.53 |
| 08/27/2026 21:17 | 6 | 22.53 |
| 08/27/2026 21:17 | 100 | 22.53 |
| 08/27/2026 21:17 | 60 | 22.54 |
| 08/27/2026 21:17 | 219 | 22.54 |
| 08/27/2026 21:17 | 81 | 22.54 |
| 08/27/2026 21:17 | 1 | 22.55 |
| 08/27/2026 21:16 | 100 | 22.55 |
| 08/27/2026 21:16 | 3 | 22.55 |
| 08/27/2026 21:16 | 100 | 22.55 |
| 08/27/2026 21:16 | 10 | 22.55 |
| 08/27/2026 21:15 | 300 | 22.54 |
| 08/27/2026 21:14 | 4 | 22.545 |
| 08/27/2026 21:14 | 1 | 22.55 |
| 08/27/2026 21:13 | 5 | 22.55 |
| 08/27/2026 21:12 | 2 | 22.56 |
| 08/27/2026 21:10 | 7 | 22.56 |
| 08/27/2026 21:10 | 100 | 22.56 |
| 08/27/2026 21:10 | 100 | 22.55 |
| 08/27/2026 21:10 | 108 | 22.55 |
| 08/27/2026 21:10 | 3 | 22.55 |
| 08/27/2026 21:10 | 4 | 22.55 |
| 08/27/2026 21:10 | 4 | 22.55 |
| 08/27/2026 21:10 | 100 | 22.55 |
| 08/27/2026 21:10 | 100 | 22.565 |
| 08/27/2026 21:10 | 100 | 22.565 |
| 08/27/2026 21:10 | 100 | 22.565 |
| 08/27/2026 21:10 | 100 | 22.56 |
| 08/27/2026 21:10 | 100 | 22.56 |
| 08/27/2026 21:10 | 100 | 22.56 |
| 08/27/2026 21:10 | 100 | 22.56 |
| 08/27/2026 21:10 | 500 | 22.56 |
| 08/27/2026 21:10 | 300 | 22.56 |
| 08/27/2026 21:10 | 6 | 22.56 |
| 08/27/2026 21:10 | 36 | 22.56 |
| 08/27/2026 21:10 | 6 | 22.56 |
| 08/27/2026 21:10 | 19 | 22.56 |
| 08/27/2026 21:10 | 7 | 22.56 |
| 08/27/2026 21:10 | 36 | 22.56 |
| 08/27/2026 21:10 | 6 | 22.57 |
| 08/27/2026 21:10 | 12 | 22.57 |
| 08/27/2026 21:10 | 5 | 22.57 |
| 08/27/2026 21:10 | 5 | 22.57 |
| 08/27/2026 21:10 | 61 | 22.58 |
| 08/27/2026 21:10 | 100 | 22.58 |
| 08/27/2026 21:10 | 39 | 22.58 |
| 08/27/2026 21:10 | 100 | 22.58 |
| 08/27/2026 21:10 | 60 | 22.58 |
| 08/27/2026 21:10 | 20 | 22.58 |
| 08/27/2026 21:10 | 60 | 22.58 |
| 08/27/2026 21:10 | 100 | 22.58 |
| 08/27/2026 21:10 | 17 | 22.58 |
| 08/27/2026 21:10 | 19 | 22.58 |
| 08/27/2026 21:10 | 19 | 22.58 |
| 08/27/2026 21:10 | 18 | 22.58 |
| 08/27/2026 21:10 | 100 | 22.58 |
| 08/27/2026 21:10 | 79 | 22.58 |
| 08/27/2026 21:10 | 61 | 22.58 |
| 08/27/2026 21:10 | 39 | 22.58 |
| 08/27/2026 21:09 | 100 | 22.59 |
| 08/27/2026 21:07 | 100 | 22.59 |
| 08/27/2026 21:07 | 5 | 22.59 |
| 08/27/2026 21:05 | 5 | 22.59 |
| 08/27/2026 21:04 | 100 | 22.59 |
| 08/27/2026 21:04 | 79 | 22.59 |
| 08/27/2026 21:04 | 21 | 22.59 |
| 08/27/2026 21:04 | 79 | 22.59 |
| 08/27/2026 21:04 | 21 | 22.59 |
| 08/27/2026 21:04 | 79 | 22.59 |
| 08/27/2026 21:04 | 21 | 22.59 |
| 08/27/2026 21:04 | 60 | 22.61 |
| 08/27/2026 21:04 | 100 | 22.60 |
| 08/27/2026 21:00 | 100 | 22.605 |
| 08/27/2026 21:00 | 26 | 22.605 |
| 08/27/2026 21:00 | 100 | 22.605 |
| 08/27/2026 20:59 | 36 | 22.61 |
| 08/27/2026 20:59 | 6 | 22.61 |
| 08/27/2026 20:57 | 10 | 22.61 |
| 08/27/2026 20:56 | 43 | 22.61 |
| 08/27/2026 20:56 | 77 | 22.61 |
| 08/27/2026 20:56 | 80 | 22.61 |
| 08/27/2026 20:56 | 100 | 22.61 |
| 08/27/2026 20:56 | 100 | 22.60 |
| 08/27/2026 20:56 | 60 | 22.60 |
| 08/27/2026 20:56 | 1 | 22.60 |
| 08/27/2026 20:56 | 2 | 22.60 |
| 08/27/2026 20:56 | 6 | 22.60 |
| 08/27/2026 20:56 | 6 | 22.60 |
| 08/27/2026 20:56 | 5 | 22.60 |
| 08/27/2026 20:56 | 3 | 22.60 |
| 08/27/2026 20:56 | 27 | 22.61 |
| 08/27/2026 20:56 | 35 | 22.61 |
| 08/27/2026 20:56 | 100 | 22.61 |
| 08/27/2026 20:56 | 5 | 22.61 |
| 08/27/2026 20:56 | 100 | 22.62 |
| 08/27/2026 20:56 | 200 | 22.62 |
| 08/27/2026 20:56 | 59 | 22.62 |
| 08/27/2026 20:56 | 100 | 22.62 |
| 08/27/2026 20:56 | 60 | 22.64 |
| 08/27/2026 20:55 | 100 | 22.63 |
| 08/27/2026 20:55 | 2 | 22.63 |
| 08/27/2026 20:55 | 13 | 22.63 |
| 08/27/2026 20:55 | 2 | 22.63 |
| 08/27/2026 20:55 | 2 | 22.63 |
| 08/27/2026 20:55 | 5 | 22.63 |
| 08/27/2026 20:55 | 7 | 22.62 |
| 08/27/2026 20:55 | 22 | 22.62 |
| 08/27/2026 20:55 | 29 | 22.62 |
| 08/27/2026 20:55 | 5 | 22.62 |
| 08/27/2026 20:54 | 56 | 22.62 |
| 08/27/2026 20:54 | 100 | 22.62 |
| 08/27/2026 20:54 | 100 | 22.615 |
| 08/27/2026 20:53 | 100 | 22.61 |
| 08/27/2026 20:53 | 15 | 22.61 |
| 08/27/2026 20:53 | 86 | 22.61 |
| 08/27/2026 20:52 | 2 | 22.60 |
| 08/27/2026 20:49 | 2 | 22.61 |
| 08/27/2026 20:48 | 40 | 22.60 |
| 08/27/2026 20:48 | 60 | 22.60 |
| 08/27/2026 20:47 | 100 | 22.59 |
| 08/27/2026 20:46 | 23 | 22.59 |
| 08/27/2026 20:46 | 100 | 22.59 |
| 08/27/2026 20:46 | 100 | 22.59 |
| 08/27/2026 20:46 | 100 | 22.59 |
| 08/27/2026 20:46 | 8 | 22.605 |
| 08/27/2026 20:45 | 12 | 22.61 |
| 08/27/2026 20:45 | 5 | 22.60 |
| 08/27/2026 20:45 | 100 | 22.60 |
| 08/27/2026 20:45 | 100 | 22.585 |
| 08/27/2026 20:45 | 8 | 22.585 |
| 08/27/2026 20:44 | 3 | 22.59 |
| 08/27/2026 20:44 | 100 | 22.59 |
| 08/27/2026 20:44 | 6 | 22.59 |
| 08/27/2026 20:44 | 100 | 22.59 |
| 08/27/2026 20:44 | 2 | 22.58 |
| 08/27/2026 20:44 | 100 | 22.58 |
| 08/27/2026 20:44 | 22 | 22.58 |
| 08/27/2026 20:44 | 23 | 22.58 |
| 08/27/2026 20:44 | 100 | 22.57 |
| 08/27/2026 20:44 | 95 | 22.57 |
| 08/27/2026 20:43 | 98 | 22.56 |
| 08/27/2026 20:43 | 2 | 22.56 |
| 08/27/2026 20:43 | 100 | 22.56 |
| 08/27/2026 20:43 | 2 | 22.56 |
| 08/27/2026 20:43 | 100 | 22.56 |
| 08/27/2026 20:43 | 100 | 22.55 |
| 08/27/2026 20:43 | 100 | 22.55 |
| 08/27/2026 20:43 | 178 | 22.55 |
| 08/27/2026 20:43 | 18 | 22.55 |
| 08/27/2026 20:41 | 100 | 22.54 |
| 08/27/2026 20:37 | 21 | 22.535 |
| 08/27/2026 20:37 | 21 | 22.535 |
| 08/27/2026 20:37 | 100 | 22.55 |
| 08/27/2026 20:37 | 200 | 22.55 |
| 08/27/2026 20:37 | 100 | 22.55 |
| 08/27/2026 20:34 | 3 | 22.57 |
| 08/27/2026 20:34 | 2 | 22.57 |
| 08/27/2026 20:34 | 1 | 22.56 |
| 08/27/2026 20:33 | 1 | 22.555 |
| 08/27/2026 20:31 | 100 | 22.56 |
| 08/27/2026 20:31 | 2 | 22.55 |
| 08/27/2026 20:30 | 3 | 22.55 |
| 08/27/2026 20:30 | 54 | 22.55 |
| 08/27/2026 20:30 | 45 | 22.55 |
| 08/27/2026 20:30 | 22 | 22.56 |
| 08/27/2026 20:30 | 100 | 22.56 |
| 08/27/2026 20:30 | 50 | 22.56 |
| 08/27/2026 20:30 | 81 | 22.56 |
| 08/27/2026 20:29 | 1 | 22.55 |
| 08/27/2026 20:29 | 2 | 22.56 |
| 08/27/2026 20:26 | 2 | 22.56 |
| 08/27/2026 20:26 | 36 | 22.57 |
| 08/27/2026 20:26 | 27 | 22.57 |
| 08/27/2026 20:26 | 17 | 22.57 |
| 08/27/2026 20:26 | 21 | 22.58 |
| 08/27/2026 20:26 | 79 | 22.58 |
| 08/27/2026 20:26 | 99 | 22.58 |
| 08/27/2026 20:26 | 1 | 22.58 |
| 08/27/2026 20:26 | 3 | 22.58 |
| 08/27/2026 20:26 | 60 | 22.58 |
| 08/27/2026 20:26 | 3 | 22.58 |
| 08/27/2026 20:26 | 12 | 22.58 |
| 08/27/2026 20:26 | 24 | 22.59 |
| 08/27/2026 20:26 | 3 | 22.59 |
| 08/27/2026 20:24 | 1 | 22.60 |
| 08/27/2026 20:23 | 1 | 22.60 |
| 08/27/2026 20:22 | 100 | 22.60 |
| 08/27/2026 20:22 | 100 | 22.60 |
| 08/27/2026 20:22 | 100 | 22.61 |
| 08/27/2026 20:22 | 12 | 22.61 |
| 08/27/2026 20:22 | 88 | 22.61 |
| 08/27/2026 20:22 | 100 | 22.61 |
| 08/27/2026 20:22 | 100 | 22.61 |
| 08/27/2026 20:21 | 2 | 22.595 |
| 08/27/2026 20:20 | 1 | 22.59 |
| 08/27/2026 20:20 | 10 | 22.59 |
| 08/27/2026 20:20 | 90 | 22.59 |
| 08/27/2026 20:20 | 10 | 22.59 |
| 08/27/2026 20:20 | 10 | 22.59 |
| 08/27/2026 20:19 | 10 | 22.59 |
| 08/27/2026 20:19 | 10 | 22.59 |
| 08/27/2026 20:19 | 7 | 22.585 |
| 08/27/2026 20:19 | 3 | 22.59 |
| 08/27/2026 20:19 | 36 | 22.59 |
| 08/27/2026 20:19 | 6 | 22.59 |
| 08/27/2026 20:19 | 2 | 22.59 |
| 08/27/2026 20:19 | 4 | 22.59 |
| 08/27/2026 20:19 | 3 | 22.59 |
| 08/27/2026 20:19 | 20 | 22.59 |
| 08/27/2026 20:19 | 1 | 22.59 |
| 08/27/2026 20:19 | 10 | 22.59 |
| 08/27/2026 20:19 | 24 | 22.59 |
| 08/27/2026 20:19 | 45 | 22.59 |
| 08/27/2026 20:19 | 17 | 22.59 |
| 08/27/2026 20:19 | 98 | 22.59 |
| 08/27/2026 20:19 | 36 | 22.59 |
| 08/27/2026 20:19 | 100 | 22.60 |
| 08/27/2026 20:19 | 60 | 22.60 |
| 08/27/2026 20:19 | 3 | 22.60 |
| 08/27/2026 20:19 | 16 | 22.60 |
| 08/27/2026 20:19 | 19 | 22.60 |
| 08/27/2026 20:18 | 2 | 22.615 |
| 08/27/2026 20:14 | 2 | 22.61 |
| 08/27/2026 20:14 | 57 | 22.61 |
| 08/27/2026 20:14 | 43 | 22.61 |
| 08/27/2026 20:14 | 1 | 22.61 |
| 08/27/2026 20:14 | 9 | 22.61 |
| 08/27/2026 20:14 | 91 | 22.61 |
| 08/27/2026 20:12 | 2 | 22.63 |
| 08/27/2026 20:10 | 36 | 22.63 |
| 08/27/2026 20:10 | 20 | 22.63 |
| 08/27/2026 20:10 | 22 | 22.63 |
| 08/27/2026 20:10 | 1 | 22.64 |
| 08/27/2026 20:10 | 100 | 22.64 |
| 08/27/2026 20:10 | 37 | 22.63 |
| 08/27/2026 20:10 | 63 | 22.63 |
| 08/27/2026 20:10 | 10 | 22.625 |
| 08/27/2026 20:10 | 18 | 22.63 |
| 08/27/2026 20:10 | 10 | 22.625 |
| 08/27/2026 20:10 | 1 | 22.625 |
| 08/27/2026 20:10 | 1 | 22.625 |
| 08/27/2026 20:10 | 1 | 22.625 |
| 08/27/2026 20:10 | 69 | 22.62 |
| 08/27/2026 20:10 | 30 | 22.62 |
| 08/27/2026 20:10 | 1 | 22.62 |
| 08/27/2026 20:09 | 20 | 22.63 |
| 08/27/2026 20:09 | 10 | 22.63 |
| 08/27/2026 20:09 | 90 | 22.64 |
| 08/27/2026 20:09 | 100 | 22.64 |
| 08/27/2026 20:09 | 200 | 22.64 |
| 08/27/2026 20:07 | 1 | 22.65 |
| 08/27/2026 20:07 | 2 | 22.65 |
| 08/27/2026 20:07 | 24 | 22.65 |
| 08/27/2026 20:07 | 40 | 22.65 |
| 08/27/2026 20:07 | 6 | 22.65 |
| 08/27/2026 20:07 | 5 | 22.65 |
| 08/27/2026 20:07 | 2 | 22.66 |
| 08/27/2026 20:07 | 100 | 22.66 |
| 08/27/2026 20:07 | 100 | 22.67 |
| 08/27/2026 20:07 | 7 | 22.67 |
| 08/27/2026 20:07 | 100 | 22.67 |
| 08/27/2026 20:07 | 19 | 22.67 |
| 08/27/2026 20:07 | 100 | 22.67 |
| 08/27/2026 20:07 | 104 | 22.68 |
| 08/27/2026 20:07 | 96 | 22.68 |
| 08/27/2026 20:07 | 110 | 22.68 |
| 08/27/2026 20:07 | 60 | 22.68 |
| 08/27/2026 20:07 | 200 | 22.68 |
| 08/27/2026 20:07 | 100 | 22.68 |
| 08/27/2026 20:07 | 30 | 22.68 |
| 08/27/2026 20:06 | 1 | 22.70 |
| 08/27/2026 20:05 | 1 | 22.70 |
| 08/27/2026 20:04 | 100 | 22.70 |
| 08/27/2026 20:04 | 96 | 22.69 |
| 08/27/2026 20:04 | 9 | 22.68 |
| 08/27/2026 20:04 | 1 | 22.685 |
| 08/27/2026 20:04 | 1 | 22.685 |
| 08/27/2026 20:03 | 4 | 22.69 |
| 08/27/2026 20:03 | 5 | 22.69 |
| 08/27/2026 20:03 | 2 | 22.68 |
| 08/27/2026 20:03 | 18 | 22.68 |
| 08/27/2026 20:03 | 3 | 22.68 |
| 08/27/2026 20:03 | 10 | 22.67 |
| 08/27/2026 20:03 | 100 | 22.67 |
| 08/27/2026 20:03 | 200 | 22.67 |
| 08/27/2026 20:03 | 86 | 22.67 |
| 08/27/2026 20:03 | 10 | 22.66 |
| 08/27/2026 20:02 | 10 | 22.66 |
| 08/27/2026 20:02 | 14 | 22.67 |
| 08/27/2026 20:02 | 5 | 22.67 |
| 08/27/2026 20:02 | 74 | 22.66 |
| 08/27/2026 20:02 | 12 | 22.66 |
| 08/27/2026 20:02 | 100 | 22.66 |
| 08/27/2026 20:02 | 10 | 22.65 |
| 08/27/2026 20:02 | 10 | 22.65 |
| 08/27/2026 20:01 | 2 | 22.65 |
| 08/27/2026 20:01 | 10 | 22.65 |
| 08/27/2026 20:00 | 60 | 22.66 |
| 08/27/2026 20:00 | 1 | 22.645 |
| 08/27/2026 20:00 | 63 | 22.645 |
| 08/27/2026 19:58 | 6 | 22.66 |
| 08/27/2026 19:58 | 3 | 22.65 |
| 08/27/2026 19:58 | 1 | 22.635 |
| 08/27/2026 19:58 | 300 | 22.64 |
| 08/27/2026 19:55 | 2 | 22.635 |
| 08/27/2026 19:55 | 51 | 22.63 |
| 08/27/2026 19:55 | 40 | 22.63 |
| 08/27/2026 19:55 | 14 | 22.63 |
| 08/27/2026 19:55 | 62 | 22.63 |
| 08/27/2026 19:53 | 9 | 22.64 |
| 08/27/2026 19:50 | 2 | 22.64 |
| 08/27/2026 19:50 | 9 | 22.64 |
| 08/27/2026 19:49 | 9 | 22.63 |
| 08/27/2026 19:49 | 100 | 22.64 |
| 08/27/2026 19:49 | 6 | 22.64 |
| 08/27/2026 19:49 | 7 | 22.64 |
| 08/27/2026 19:49 | 11 | 22.64 |
| 08/27/2026 19:49 | 16 | 22.64 |
| 08/27/2026 19:49 | 100 | 22.64 |
| 08/27/2026 19:49 | 100 | 22.65 |
| 08/27/2026 19:49 | 100 | 22.65 |
| 08/27/2026 19:49 | 100 | 22.65 |
| 08/27/2026 19:49 | 100 | 22.65 |
| 08/27/2026 19:49 | 75 | 22.65 |
| 08/27/2026 19:49 | 5 | 22.65 |
| 08/27/2026 19:49 | 19 | 22.65 |
| 08/27/2026 19:49 | 6 | 22.65 |
| 08/27/2026 19:49 | 100 | 22.65 |
| 08/27/2026 19:49 | 100 | 22.65 |
| 08/27/2026 19:49 | 100 | 22.66 |
| 08/27/2026 19:49 | 100 | 22.66 |
| 08/27/2026 19:49 | 32 | 22.66 |
| 08/27/2026 19:49 | 60 | 22.66 |
| 08/27/2026 19:49 | 40 | 22.66 |
| 08/27/2026 19:49 | 8 | 22.66 |
| 08/27/2026 19:49 | 16 | 22.69 |
| 08/27/2026 19:49 | 9 | 22.675 |
| 08/27/2026 19:48 | 9 | 22.67 |
| 08/27/2026 19:47 | 16 | 22.69 |
| 08/27/2026 19:47 | 3 | 22.69 |
| 08/27/2026 19:47 | 84 | 22.69 |
| 08/27/2026 19:47 | 8 | 22.67 |
| 08/27/2026 19:47 | 100 | 22.66 |
| 08/27/2026 19:47 | 100 | 22.65 |
| 08/27/2026 19:47 | 40 | 22.65 |
| 08/27/2026 19:47 | 1460 | 22.65 |
| 08/27/2026 19:47 | 37 | 22.635 |
| 08/27/2026 19:47 | 63 | 22.635 |
| 08/27/2026 19:47 | 9 | 22.635 |
| 08/27/2026 19:46 | 40 | 22.65 |
| 08/27/2026 19:46 | 20 | 22.65 |
| 08/27/2026 19:44 | 9 | 22.635 |
| 08/27/2026 19:44 | 12 | 22.64 |
| 08/27/2026 19:44 | 22 | 22.64 |
| 08/27/2026 19:44 | 9 | 22.625 |
| 08/27/2026 19:44 | 9 | 22.625 |
| 08/27/2026 19:44 | 100 | 22.625 |
| 08/27/2026 19:44 | 100 | 22.62 |
| 08/27/2026 19:44 | 100 | 22.62 |
| 08/27/2026 19:44 | 100 | 22.62 |
| 08/27/2026 19:44 | 6 | 22.62 |
| 08/27/2026 19:44 | 42 | 22.62 |
| 08/27/2026 19:44 | 60 | 22.62 |
| 08/27/2026 19:42 | 28 | 22.65 |
| 08/27/2026 19:42 | 9 | 22.63 |
| 08/27/2026 19:42 | 100 | 22.63 |
| 08/27/2026 19:42 | 100 | 22.63 |
| 08/27/2026 19:42 | 100 | 22.62 |
| 08/27/2026 19:42 | 100 | 22.62 |
| 08/27/2026 19:42 | 48 | 22.62 |
| 08/27/2026 19:42 | 6 | 22.62 |
| 08/27/2026 19:42 | 35 | 22.62 |
| 08/27/2026 19:42 | 65 | 22.62 |
| 08/27/2026 19:41 | 9 | 22.605 |
| 08/27/2026 19:40 | 63 | 22.605 |
| 08/27/2026 19:40 | 3 | 22.605 |
| 08/27/2026 19:39 | 9 | 22.605 |
| 08/27/2026 19:39 | 9 | 22.605 |
| 08/27/2026 19:38 | 9 | 22.605 |
| 08/27/2026 19:36 | 9 | 22.61 |
| 08/27/2026 19:35 | 48 | 22.61 |
| 08/27/2026 19:35 | 100 | 22.61 |
| 08/27/2026 19:35 | 100 | 22.60 |
| 08/27/2026 19:35 | 100 | 22.60 |
| 08/27/2026 19:35 | 18 | 22.59 |
| 08/27/2026 19:35 | 3 | 22.59 |
| 08/27/2026 19:35 | 23 | 22.59 |
| 08/27/2026 19:35 | 1 | 22.58 |
| 08/27/2026 19:34 | 7 | 22.58 |
| 08/27/2026 19:34 | 1 | 22.59 |
| 08/27/2026 19:34 | 7 | 22.58 |
| 08/27/2026 19:34 | 7 | 22.58 |
| 08/27/2026 19:33 | 7 | 22.58 |
| 08/27/2026 19:33 | 7 | 22.58 |
| 08/27/2026 19:33 | 7 | 22.58 |
| 08/27/2026 19:33 | 100 | 22.58 |
| 08/27/2026 19:33 | 100 | 22.58 |
| 08/27/2026 19:33 | 9 | 22.57 |
| 08/27/2026 19:32 | 100 | 22.56 |
| 08/27/2026 19:32 | 24 | 22.56 |
| 08/27/2026 19:32 | 39 | 22.56 |
| 08/27/2026 19:32 | 43 | 22.56 |
| 08/27/2026 19:32 | 7 | 22.56 |
| 08/27/2026 19:32 | 13 | 22.56 |
| 08/27/2026 19:32 | 100 | 22.56 |
| 08/27/2026 19:32 | 100 | 22.57 |
| 08/27/2026 19:32 | 100 | 22.57 |
| 08/27/2026 19:32 | 9 | 22.585 |
| 08/27/2026 19:32 | 9 | 22.585 |
| 08/27/2026 19:31 | 2 | 22.585 |
| 08/27/2026 19:31 | 2 | 22.59 |
| 08/27/2026 19:30 | 1 | 22.585 |
| 08/27/2026 19:29 | 2 | 22.59 |
| 08/27/2026 19:27 | 3 | 22.59 |
| 08/27/2026 19:26 | 2 | 22.59 |
| 08/27/2026 19:25 | 8 | 22.575 |
| 08/27/2026 19:24 | 32 | 22.57 |
| 08/27/2026 19:24 | 68 | 22.57 |
| 08/27/2026 19:23 | 6 | 22.59 |
| 08/27/2026 19:22 | 200 | 22.59 |
| 08/27/2026 19:22 | 7 | 22.575 |
| 08/27/2026 19:22 | 7 | 22.575 |
| 08/27/2026 19:22 | 6 | 22.58 |
| 08/27/2026 19:22 | 38 | 22.58 |
| 08/27/2026 19:22 | 1 | 22.58 |
| 08/27/2026 19:22 | 61 | 22.58 |
| 08/27/2026 19:22 | 6 | 22.58 |
| 08/27/2026 19:22 | 14 | 22.58 |
| 08/27/2026 19:22 | 17 | 22.58 |
| 08/27/2026 19:22 | 2 | 22.57 |
| 08/27/2026 19:22 | 9 | 22.565 |
| 08/27/2026 19:21 | 9 | 22.565 |
| 08/27/2026 19:21 | 2 | 22.57 |
| 08/27/2026 19:21 | 2 | 22.57 |
| 08/27/2026 19:21 | 1 | 22.57 |
| 08/27/2026 19:21 | 1 | 22.57 |
| 08/27/2026 19:21 | 2 | 22.56 |
| 08/27/2026 19:20 | 100 | 22.55 |
| 08/27/2026 19:20 | 100 | 22.55 |
| 08/27/2026 19:17 | 11 | 22.55 |
| 08/27/2026 19:17 | 100 | 22.57 |
| 08/27/2026 19:17 | 100 | 22.56 |
| 08/27/2026 19:17 | 26 | 22.55 |
| 08/27/2026 19:16 | 4 | 22.55 |
| 08/27/2026 19:14 | 100 | 22.55 |
| 08/27/2026 19:14 | 100 | 22.55 |
| 08/27/2026 19:14 | 100 | 22.55 |
| 08/27/2026 19:14 | 5 | 22.55 |
| 08/27/2026 19:14 | 1 | 22.55 |
| 08/27/2026 19:14 | 45 | 22.53 |
| 08/27/2026 19:14 | 100 | 22.54 |
| 08/27/2026 19:14 | 99 | 22.54 |
| 08/27/2026 19:14 | 1 | 22.54 |
| 08/27/2026 19:11 | 4 | 22.55 |
| 08/27/2026 19:11 | 6 | 22.55 |
| 08/27/2026 19:11 | 6 | 22.55 |
| 08/27/2026 19:11 | 39 | 22.55 |
| 08/27/2026 19:11 | 24 | 22.55 |
| 08/27/2026 19:11 | 5 | 22.55 |
| 08/27/2026 19:11 | 6 | 22.55 |
| 08/27/2026 19:11 | 2 | 22.56 |
| 08/27/2026 19:11 | 100 | 22.56 |
| 08/27/2026 19:11 | 100 | 22.56 |
| 08/27/2026 19:08 | 5 | 22.57 |
| 08/27/2026 19:07 | 5 | 22.565 |
| 08/27/2026 19:04 | 3 | 22.565 |
| 08/27/2026 19:04 | 62 | 22.57 |
| 08/27/2026 19:04 | 1 | 22.57 |
| 08/27/2026 19:03 | 61 | 22.55 |
| 08/27/2026 19:03 | 12 | 22.55 |
| 08/27/2026 19:03 | 20 | 22.55 |
| 08/27/2026 19:03 | 7 | 22.55 |
| 08/27/2026 19:03 | 93 | 22.55 |
| 08/27/2026 19:02 | 5 | 22.57 |
| 08/27/2026 19:00 | 12 | 22.56 |
| 08/27/2026 19:00 | 1 | 22.545 |
| 08/27/2026 18:59 | 37 | 22.54 |
| 08/27/2026 18:58 | 4 | 22.54 |
| 08/27/2026 18:58 | 80 | 22.54 |
| 08/27/2026 18:58 | 13 | 22.54 |
| 08/27/2026 18:58 | 100 | 22.55 |
| 08/27/2026 18:58 | 100 | 22.55 |
| 08/27/2026 18:58 | 350 | 22.55 |
| 08/27/2026 18:58 | 78 | 22.55 |
| 08/27/2026 18:52 | 75 | 22.56 |
| 08/27/2026 18:52 | 76 | 22.56 |
| 08/27/2026 18:52 | 100 | 22.56 |
| 08/27/2026 18:52 | 100 | 22.56 |
| 08/27/2026 18:52 | 54 | 22.57 |
| 08/27/2026 18:52 | 5 | 22.57 |
| 08/27/2026 18:52 | 13 | 22.57 |
| 08/27/2026 18:52 | 6 | 22.57 |
| 08/27/2026 18:52 | 6 | 22.57 |
| 08/27/2026 18:52 | 60 | 22.58 |
| 08/27/2026 18:52 | 100 | 22.58 |
| 08/27/2026 18:52 | 60 | 22.58 |
| 08/27/2026 18:52 | 50 | 22.595 |
| 08/27/2026 18:51 | 71 | 22.59 |
| 08/27/2026 18:51 | 83 | 22.60 |
| 08/27/2026 18:46 | 2 | 22.58 |
| 08/27/2026 18:44 | 1 | 22.58 |
| 08/27/2026 18:44 | 1 | 22.58 |
| 08/27/2026 18:44 | 1 | 22.58 |
| 08/27/2026 18:44 | 1 | 22.59 |
| 08/27/2026 18:41 | 100 | 22.59 |
| 08/27/2026 18:40 | 1 | 22.60 |
| 08/27/2026 18:40 | 36 | 22.61 |
| 08/27/2026 18:40 | 24 | 22.61 |
| 08/27/2026 18:40 | 38 | 22.62 |
| 08/27/2026 18:40 | 100 | 22.62 |
| 08/27/2026 18:40 | 22 | 22.63 |
| 08/27/2026 18:38 | 2 | 22.63 |
| 08/27/2026 18:38 | 100 | 22.64 |
| 08/27/2026 18:37 | 100 | 22.65 |
| 08/27/2026 18:37 | 63 | 22.65 |
| 08/27/2026 18:35 | 6 | 22.65 |
| 08/27/2026 18:35 | 5 | 22.65 |
| 08/27/2026 18:35 | 40 | 22.65 |
| 08/27/2026 18:35 | 39 | 22.65 |
| 08/27/2026 18:35 | 4 | 22.65 |
| 08/27/2026 18:35 | 7 | 22.65 |
| 08/27/2026 18:35 | 100 | 22.65 |
| 08/27/2026 18:35 | 40 | 22.65 |
| 08/27/2026 18:35 | 37 | 22.65 |
| 08/27/2026 18:35 | 10 | 22.65 |
| 08/27/2026 18:35 | 6 | 22.66 |
| 08/27/2026 18:35 | 69 | 22.66 |
| 08/27/2026 18:34 | 3 | 22.67 |
| 08/27/2026 18:34 | 100 | 22.67 |
| 08/27/2026 18:34 | 100 | 22.67 |
| 08/27/2026 18:33 | 2 | 22.69 |
| 08/27/2026 18:32 | 82 | 22.68 |
| 08/27/2026 18:32 | 29 | 22.68 |
| 08/27/2026 18:32 | 71 | 22.68 |
| 08/27/2026 18:32 | 11 | 22.68 |
| 08/27/2026 18:32 | 82 | 22.68 |
| 08/27/2026 18:32 | 18 | 22.68 |
| 08/27/2026 18:32 | 100 | 22.69 |
| 08/27/2026 18:32 | 2 | 22.69 |
| 08/27/2026 18:32 | 3 | 22.69 |
| 08/27/2026 18:30 | 100 | 22.685 |
| 08/27/2026 18:29 | 63 | 22.685 |
| 08/27/2026 18:29 | 1 | 22.68 |
| 08/27/2026 18:29 | 2 | 22.68 |
| 08/27/2026 18:29 | 2 | 22.68 |
| 08/27/2026 18:29 | 2 | 22.68 |
| 08/27/2026 18:29 | 100 | 22.67 |
| 08/27/2026 18:29 | 100 | 22.665 |
| 08/27/2026 18:29 | 100 | 22.67 |
| 08/27/2026 18:29 | 100 | 22.67 |
| 08/27/2026 18:29 | 18 | 22.67 |
| 08/27/2026 18:29 | 100 | 22.67 |
| 08/27/2026 18:29 | 11 | 22.67 |
| 08/27/2026 18:28 | 1 | 22.67 |
| 08/27/2026 18:28 | 100 | 22.69 |
| 08/27/2026 18:24 | 2 | 22.70 |
| 08/27/2026 18:21 | 63 | 22.685 |
| 08/27/2026 18:20 | 40 | 22.68 |
| 08/27/2026 18:20 | 100 | 22.68 |
| 08/27/2026 18:20 | 77 | 22.68 |
| 08/27/2026 18:18 | 27 | 22.70 |
| 08/27/2026 18:18 | 41 | 22.70 |
| 08/27/2026 18:17 | 22 | 22.70 |
| 08/27/2026 18:17 | 3 | 22.70 |
| 08/27/2026 18:17 | 25 | 22.695 |
| 08/27/2026 18:17 | 25 | 22.70 |
| 08/27/2026 18:17 | 18 | 22.69 |
| 08/27/2026 18:17 | 7 | 22.69 |
| 08/27/2026 18:17 | 2 | 22.69 |
| 08/27/2026 18:17 | 2 | 22.68 |
| 08/27/2026 18:17 | 36 | 22.68 |
| 08/27/2026 18:17 | 100 | 22.68 |
| 08/27/2026 18:17 | 100 | 22.68 |
| 08/27/2026 18:17 | 1 | 22.67 |
| 08/27/2026 18:15 | 22 | 22.66 |
| 08/27/2026 18:15 | 78 | 22.66 |
| 08/27/2026 18:15 | 100 | 22.67 |
| 08/27/2026 18:14 | 1 | 22.64 |
| 08/27/2026 18:11 | 11 | 22.65 |
| 08/27/2026 18:11 | 34 | 22.65 |
| 08/27/2026 18:11 | 66 | 22.65 |
| 08/27/2026 18:11 | 19 | 22.66 |
| 08/27/2026 18:11 | 2 | 22.66 |
| 08/27/2026 18:11 | 2 | 22.66 |
| 08/27/2026 18:11 | 6 | 22.66 |
| 08/27/2026 18:11 | 39 | 22.66 |
| 08/27/2026 18:11 | 6 | 22.66 |
| 08/27/2026 18:11 | 22 | 22.66 |
| 08/27/2026 18:11 | 35 | 22.67 |
| 08/27/2026 18:11 | 17 | 22.67 |
| 08/27/2026 18:09 | 100 | 22.69 |
| 08/27/2026 18:09 | 3 | 22.69 |
| 08/27/2026 18:09 | 2 | 22.69 |
| 08/27/2026 18:09 | 2 | 22.68 |
| 08/27/2026 18:09 | 100 | 22.68 |
| 08/27/2026 18:09 | 1 | 22.68 |
| 08/27/2026 18:09 | 4 | 22.68 |
| 08/27/2026 18:09 | 2 | 22.68 |
| 08/27/2026 18:09 | 5 | 22.68 |
| 08/27/2026 18:09 | 2 | 22.68 |
| 08/27/2026 18:09 | 48 | 22.68 |
| 08/27/2026 18:09 | 50 | 22.67 |
| 08/27/2026 18:08 | 100 | 22.67 |
| 08/27/2026 18:08 | 68 | 22.67 |
| 08/27/2026 18:08 | 32 | 22.67 |
| 08/27/2026 18:08 | 4 | 22.67 |
| 08/27/2026 18:08 | 100 | 22.67 |
| 08/27/2026 18:07 | 199 | 22.65 |
| 08/27/2026 18:07 | 6 | 22.65 |
| 08/27/2026 18:07 | 37 | 22.65 |
| 08/27/2026 18:07 | 6 | 22.65 |
| 08/27/2026 18:07 | 100 | 22.65 |
| 08/27/2026 18:07 | 78 | 22.66 |
| 08/27/2026 18:07 | 60 | 22.66 |
| 08/27/2026 18:07 | 100 | 22.66 |
| 08/27/2026 18:07 | 100 | 22.66 |
| 08/27/2026 18:06 | 1 | 22.665 |
| 08/27/2026 18:03 | 100 | 22.68 |
| 08/27/2026 18:03 | 100 | 22.68 |
| 08/27/2026 18:03 | 40 | 22.68 |
| 08/27/2026 18:03 | 60 | 22.68 |
| 08/27/2026 18:01 | 60 | 22.66 |
| 08/27/2026 18:00 | 35 | 22.68 |
| 08/27/2026 17:58 | 10 | 22.67 |
| 08/27/2026 17:55 | 100 | 22.67 |
| 08/27/2026 17:55 | 300 | 22.67 |
| 08/27/2026 17:54 | 5 | 22.68 |
| 08/27/2026 17:54 | 72 | 22.68 |
| 08/27/2026 17:54 | 28 | 22.68 |
| 08/27/2026 17:53 | 12 | 22.66 |
| 08/27/2026 17:53 | 100 | 22.66 |
| 08/27/2026 17:53 | 200 | 22.655 |
| 08/27/2026 17:53 | 100 | 22.66 |
| 08/27/2026 17:53 | 300 | 22.66 |
| 08/27/2026 17:53 | 300 | 22.66 |
| 08/27/2026 17:52 | 17 | 22.65 |
| 08/27/2026 17:52 | 5 | 22.65 |
| 08/27/2026 17:51 | 37 | 22.66 |
| 08/27/2026 17:50 | 36 | 22.67 |
| 08/27/2026 17:50 | 24 | 22.67 |
| 08/27/2026 17:50 | 100 | 22.67 |
| 08/27/2026 17:50 | 6 | 22.67 |
| 08/27/2026 17:50 | 4 | 22.67 |
| 08/27/2026 17:50 | 6 | 22.67 |
| 08/27/2026 17:50 | 24 | 22.67 |
| 08/27/2026 17:50 | 60 | 22.68 |
| 08/27/2026 17:50 | 27 | 22.68 |
| 08/27/2026 17:48 | 210 | 22.70 |
| 08/27/2026 17:48 | 100 | 22.70 |
| 08/27/2026 17:48 | 18 | 22.70 |
| 08/27/2026 17:45 | 27 | 22.69 |
| 08/27/2026 17:45 | 2 | 22.69 |
| 08/27/2026 17:45 | 47 | 22.69 |
| 08/27/2026 17:45 | 2 | 22.69 |
| 08/27/2026 17:45 | 2 | 22.69 |
| 08/27/2026 17:45 | 2 | 22.69 |
| 08/27/2026 17:45 | 48 | 22.69 |
| 08/27/2026 17:45 | 100 | 22.68 |
| 08/27/2026 17:44 | 7 | 22.67 |
| 08/27/2026 17:44 | 27 | 22.67 |
| 08/27/2026 17:44 | 3 | 22.665 |
| 08/27/2026 17:44 | 100 | 22.67 |
| 08/27/2026 17:44 | 44 | 22.67 |
| 08/27/2026 17:44 | 56 | 22.67 |
| 08/27/2026 17:44 | 100 | 22.67 |
| 08/27/2026 17:43 | 7 | 22.68 |
| 08/27/2026 17:43 | 6 | 22.68 |
| 08/27/2026 17:43 | 5 | 22.68 |
| 08/27/2026 17:43 | 5 | 22.68 |
| 08/27/2026 17:43 | 19 | 22.68 |
| 08/27/2026 17:43 | 19 | 22.68 |
| 08/27/2026 17:43 | 37 | 22.68 |
| 08/27/2026 17:43 | 40 | 22.68 |
| 08/27/2026 17:43 | 6 | 22.68 |
| 08/27/2026 17:43 | 24 | 22.68 |
| 08/27/2026 17:43 | 100 | 22.68 |
| 08/27/2026 17:43 | 6 | 22.69 |
| 08/27/2026 17:43 | 60 | 22.69 |
| 08/27/2026 17:43 | 30 | 22.69 |
| 08/27/2026 17:43 | 100 | 22.69 |
| 08/27/2026 17:43 | 100 | 22.69 |
| 08/27/2026 17:43 | 20 | 22.69 |
| 08/27/2026 17:43 | 60 | 22.705 |
| 08/27/2026 17:43 | 100 | 22.705 |
| 08/27/2026 17:38 | 60 | 22.70 |
| 08/27/2026 17:38 | 40 | 22.70 |
| 08/27/2026 17:38 | 100 | 22.70 |
| 08/27/2026 17:37 | 2 | 22.72 |
| 08/27/2026 17:37 | 100 | 22.71 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 104 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.69 |
| 08/27/2026 17:34 | 37 | 22.685 |
| 08/27/2026 17:34 | 63 | 22.685 |
| 08/27/2026 17:33 | 4 | 22.68 |
| 08/27/2026 17:33 | 100 | 22.68 |
| 08/27/2026 17:33 | 100 | 22.68 |
| 08/27/2026 17:33 | 100 | 22.69 |
| 08/27/2026 17:33 | 100 | 22.69 |
| 08/27/2026 17:33 | 100 | 22.70 |
| 08/27/2026 17:33 | 100 | 22.70 |
| 08/27/2026 17:33 | 60 | 22.70 |
| 08/27/2026 17:33 | 45 | 22.70 |
| 08/27/2026 17:33 | 55 | 22.70 |
| 08/27/2026 17:33 | 100 | 22.70 |
| 08/27/2026 17:32 | 40 | 22.71 |
| 08/27/2026 17:32 | 60 | 22.71 |
| 08/27/2026 17:32 | 24 | 22.71 |
| 08/27/2026 17:32 | 100 | 22.72 |
| 08/27/2026 17:30 | 11 | 22.71 |
| 08/27/2026 17:29 | 83 | 22.70 |
| 08/27/2026 17:29 | 2 | 22.70 |
| 08/27/2026 17:29 | 15 | 22.70 |
| 08/27/2026 17:29 | 2 | 22.70 |
| 08/27/2026 17:28 | 8 | 22.69 |
| 08/27/2026 17:26 | 100 | 22.69 |
| 08/27/2026 17:26 | 64 | 22.69 |
| 08/27/2026 17:26 | 36 | 22.69 |
| 08/27/2026 17:26 | 2 | 22.68 |
| 08/27/2026 17:26 | 2 | 22.68 |
| 08/27/2026 17:26 | 92 | 22.67 |
| 08/27/2026 17:25 | 8 | 22.67 |
| 08/27/2026 17:25 | 8 | 22.675 |
| 08/27/2026 17:24 | 7 | 22.675 |
| 08/27/2026 17:24 | 20 | 22.675 |
| 08/27/2026 17:23 | 100 | 22.68 |
| 08/27/2026 17:23 | 20 | 22.68 |
| 08/27/2026 17:23 | 20 | 22.69 |
| 08/27/2026 17:23 | 5 | 22.69 |
| 08/27/2026 17:23 | 100 | 22.69 |
| 08/27/2026 17:23 | 100 | 22.69 |
| 08/27/2026 17:23 | 100 | 22.69 |
| 08/27/2026 17:22 | 95 | 22.70 |
| 08/27/2026 17:22 | 100 | 22.70 |
| 08/27/2026 17:22 | 100 | 22.70 |
| 08/27/2026 17:22 | 5 | 22.715 |
| 08/27/2026 17:21 | 30 | 22.715 |
| 08/27/2026 17:19 | 6 | 22.71 |
| 08/27/2026 17:19 | 5 | 22.71 |
| 08/27/2026 17:19 | 100 | 22.72 |
| 08/27/2026 17:19 | 100 | 22.72 |
| 08/27/2026 17:19 | 200 | 22.72 |
| 08/27/2026 17:19 | 60 | 22.72 |
| 08/27/2026 17:18 | 5 | 22.75 |
| 08/27/2026 17:18 | 18 | 22.74 |
| 08/27/2026 17:18 | 155 | 22.73 |
| 08/27/2026 17:18 | 100 | 22.73 |
| 08/27/2026 17:17 | 18 | 22.71 |
| 08/27/2026 17:17 | 1 | 22.70 |
| 08/27/2026 17:17 | 100 | 22.69 |
| 08/27/2026 17:17 | 100 | 22.69 |
| 08/27/2026 17:16 | 12 | 22.66 |
| 08/27/2026 17:16 | 20 | 22.66 |
| 08/27/2026 17:15 | 20 | 22.675 |
| 08/27/2026 17:15 | 12 | 22.675 |
| 08/27/2026 17:15 | 52 | 22.675 |
| 08/27/2026 17:15 | 8 | 22.675 |
| 08/27/2026 17:14 | 12 | 22.67 |
| 08/27/2026 17:12 | 5 | 22.66 |
| 08/27/2026 17:12 | 6 | 22.66 |
| 08/27/2026 17:12 | 5 | 22.66 |
| 08/27/2026 17:12 | 100 | 22.67 |
| 08/27/2026 17:12 | 100 | 22.68 |
| 08/27/2026 17:12 | 9 | 22.68 |
| 08/27/2026 17:12 | 100 | 22.68 |
| 08/27/2026 17:12 | 14 | 22.685 |
| 08/27/2026 17:11 | 100 | 22.68 |
| 08/27/2026 17:11 | 100 | 22.695 |
| 08/27/2026 17:10 | 10 | 22.71 |
| 08/27/2026 17:10 | 8 | 22.70 |
| 08/27/2026 17:10 | 50 | 22.69 |
| 08/27/2026 17:10 | 119 | 22.69 |
| 08/27/2026 17:10 | 37 | 22.69 |
| 08/27/2026 17:10 | 60 | 22.69 |
| 08/27/2026 17:09 | 100 | 22.69 |
| 08/27/2026 17:09 | 23 | 22.69 |
| 08/27/2026 17:09 | 26 | 22.715 |
| 08/27/2026 17:09 | 37 | 22.715 |
| 08/27/2026 17:09 | 63 | 22.715 |
| 08/27/2026 17:09 | 63 | 22.715 |
| 08/27/2026 17:09 | 63 | 22.715 |
| 08/27/2026 17:08 | 14 | 22.715 |
| 08/27/2026 17:08 | 8 | 22.715 |
| 08/27/2026 17:08 | 164 | 22.72 |
| 08/27/2026 17:08 | 100 | 22.73 |
| 08/27/2026 17:08 | 36 | 22.73 |
| 08/27/2026 17:08 | 24 | 22.74 |
| 08/27/2026 17:08 | 35 | 22.75 |
| 08/27/2026 17:08 | 100 | 22.75 |
| 08/27/2026 17:08 | 43 | 22.75 |
| 08/27/2026 17:08 | 20 | 22.75 |
| 08/27/2026 17:08 | 200 | 22.77 |
| 08/27/2026 17:08 | 100 | 22.77 |
| 08/27/2026 17:08 | 35 | 22.77 |
| 08/27/2026 17:07 | 8 | 22.78 |
| 08/27/2026 17:07 | 38 | 22.78 |
| 08/27/2026 17:07 | 3 | 22.80 |
| 08/27/2026 17:06 | 4 | 22.79 |
| 08/27/2026 17:06 | 100 | 22.79 |
| 08/27/2026 17:06 | 60 | 22.79 |
| 08/27/2026 17:05 | 100 | 22.81 |
| 08/27/2026 17:05 | 100 | 22.81 |
| 08/27/2026 17:05 | 80 | 22.81 |
| 08/27/2026 17:05 | 22 | 22.81 |
| 08/27/2026 17:05 | 35 | 22.81 |
| 08/27/2026 17:05 | 17 | 22.83 |
| 08/27/2026 17:05 | 76 | 22.82 |
| 08/27/2026 17:05 | 24 | 22.82 |
| 08/27/2026 17:04 | 100 | 22.80 |
| 08/27/2026 17:04 | 102 | 22.79 |
| 08/27/2026 17:03 | 100 | 22.77 |
| 08/27/2026 17:01 | 100 | 22.76 |
| 08/27/2026 17:01 | 1 | 22.76 |
| 08/27/2026 17:01 | 100 | 22.74 |
| 08/27/2026 17:01 | 18 | 22.73 |
| 08/27/2026 17:01 | 12 | 22.72 |
| 08/27/2026 17:01 | 4 | 22.71 |
| 08/27/2026 17:01 | 100 | 22.71 |
| 08/27/2026 17:01 | 100 | 22.71 |
| 08/27/2026 17:01 | 37 | 22.69 |
| 08/27/2026 17:01 | 63 | 22.69 |
| 08/27/2026 17:01 | 10 | 22.67 |
| 08/27/2026 17:00 | 5 | 22.69 |
| 08/27/2026 17:00 | 100 | 22.69 |
| 08/27/2026 17:00 | 69 | 22.675 |
| 08/27/2026 17:00 | 31 | 22.675 |
| 08/27/2026 17:00 | 11 | 22.675 |
| 08/27/2026 17:00 | 21 | 22.675 |
| 08/27/2026 16:58 | 86 | 22.64 |
| 08/27/2026 16:58 | 14 | 22.64 |
| 08/27/2026 16:58 | 86 | 22.64 |
| 08/27/2026 16:58 | 14 | 22.64 |
| 08/27/2026 16:58 | 10 | 22.64 |
| 08/27/2026 16:58 | 90 | 22.64 |
| 08/27/2026 16:56 | 12 | 22.66 |
| 08/27/2026 16:56 | 18 | 22.65 |
| 08/27/2026 16:56 | 1 | 22.64 |
| 08/27/2026 16:56 | 2 | 22.64 |
| 08/27/2026 16:56 | 100 | 22.63 |
| 08/27/2026 16:56 | 1 | 22.62 |
| 08/27/2026 16:56 | 100 | 22.62 |
| 08/27/2026 16:55 | 83 | 22.61 |
| 08/27/2026 16:55 | 100 | 22.61 |
| 08/27/2026 16:54 | 145 | 22.59 |
| 08/27/2026 16:54 | 155 | 22.59 |
| 08/27/2026 16:54 | 46 | 22.60 |
| 08/27/2026 16:54 | 14 | 22.60 |
| 08/27/2026 16:54 | 100 | 22.60 |
| 08/27/2026 16:54 | 116 | 22.60 |
| 08/27/2026 16:54 | 100 | 22.60 |
| 08/27/2026 16:53 | 13 | 22.62 |
| 08/27/2026 16:53 | 100 | 22.62 |
| 08/27/2026 16:53 | 100 | 22.61 |
| 08/27/2026 16:53 | 6 | 22.61 |
| 08/27/2026 16:51 | 167 | 22.58 |
| 08/27/2026 16:49 | 7 | 22.56 |
| 08/27/2026 16:48 | 37 | 22.55 |
| 08/27/2026 16:48 | 63 | 22.55 |
| 08/27/2026 16:47 | 100 | 22.56 |
| 08/27/2026 16:47 | 100 | 22.56 |
| 08/27/2026 16:46 | 17 | 22.58 |
| 08/27/2026 16:46 | 2 | 22.57 |
| 08/27/2026 16:45 | 100 | 22.56 |
| 08/27/2026 16:45 | 3 | 22.56 |
| 08/27/2026 16:45 | 100 | 22.55 |
| 08/27/2026 16:45 | 100 | 22.525 |
| 08/27/2026 16:45 | 63 | 22.525 |
| 08/27/2026 16:45 | 20 | 22.51 |
| 08/27/2026 16:45 | 60 | 22.51 |
| 08/27/2026 16:45 | 30 | 22.51 |
| 08/27/2026 16:45 | 100 | 22.51 |
| 08/27/2026 16:45 | 60 | 22.51 |
| 08/27/2026 16:45 | 250 | 22.51 |
| 08/27/2026 16:42 | 60 | 22.535 |
| 08/27/2026 16:42 | 7 | 22.535 |
| 08/27/2026 16:41 | 20 | 22.535 |
| 08/27/2026 16:41 | 20 | 22.535 |
| 08/27/2026 16:39 | 3 | 22.50 |
| 08/27/2026 16:39 | 100 | 22.53 |
| 08/27/2026 16:39 | 100 | 22.53 |
| 08/27/2026 16:39 | 100 | 22.53 |
| 08/27/2026 16:39 | 100 | 22.53 |
| 08/27/2026 16:39 | 155 | 22.53 |
| 08/27/2026 16:39 | 100 | 22.545 |
| 08/27/2026 16:39 | 100 | 22.54 |
| 08/27/2026 16:39 | 100 | 22.54 |
| 08/27/2026 16:36 | 100 | 22.52 |
| 08/27/2026 16:35 | 100 | 22.50 |
| 08/27/2026 16:35 | 100 | 22.50 |
| 08/27/2026 16:34 | 100 | 22.49 |
| 08/27/2026 16:34 | 100 | 22.49 |
| 08/27/2026 16:34 | 100 | 22.49 |
| 08/27/2026 16:34 | 100 | 22.49 |
| 08/27/2026 16:34 | 100 | 22.49 |
| 08/27/2026 16:33 | 100 | 22.51 |
| 08/27/2026 16:31 | 4 | 22.52 |
| 08/27/2026 16:31 | 100 | 22.52 |
| 08/27/2026 16:30 | 100 | 22.54 |
| 08/27/2026 16:30 | 100 | 22.54 |
| 08/27/2026 16:30 | 100 | 22.53 |
| 08/27/2026 16:28 | 36 | 22.52 |
| 08/27/2026 16:27 | 100 | 22.54 |
| 08/27/2026 16:27 | 4 | 22.575 |
| 08/27/2026 16:27 | 3 | 22.575 |
| 08/27/2026 16:27 | 512 | 22.56 |
| 08/27/2026 16:27 | 56 | 22.56 |
| 08/27/2026 16:26 | 100 | 22.58 |
| 08/27/2026 16:26 | 47 | 22.58 |
| 08/27/2026 16:23 | 53 | 22.58 |
| 08/27/2026 16:23 | 52 | 22.60 |
| 08/27/2026 16:23 | 48 | 22.60 |
| 08/27/2026 16:22 | 102 | 22.625 |
| 08/27/2026 16:22 | 4 | 22.61 |
| 08/27/2026 16:22 | 100 | 22.61 |
| 08/27/2026 16:22 | 85 | 22.60 |
| 08/27/2026 16:22 | 18 | 22.60 |
| 08/27/2026 16:22 | 25 | 22.60 |
| 08/27/2026 16:22 | 100 | 22.60 |
| 08/27/2026 16:22 | 3 | 22.58 |
| 08/27/2026 16:21 | 182 | 22.56 |
| 08/27/2026 16:20 | 100 | 22.59 |
| 08/27/2026 16:19 | 3 | 22.62 |
| 08/27/2026 16:19 | 48 | 22.62 |
| 08/27/2026 16:19 | 63 | 22.62 |
| 08/27/2026 16:19 | 63 | 22.62 |
| 08/27/2026 16:17 | 101 | 22.645 |
| 08/27/2026 16:16 | 100 | 22.64 |
| 08/27/2026 16:16 | 37 | 22.67 |
| 08/27/2026 16:16 | 63 | 22.67 |
| 08/27/2026 16:16 | 100 | 22.65 |
| 08/27/2026 16:16 | 5 | 22.65 |
| 08/27/2026 16:16 | 100 | 22.64 |
| 08/27/2026 16:16 | 100 | 22.64 |
| 08/27/2026 16:15 | 3 | 22.60 |
| 08/27/2026 16:13 | 62 | 22.60 |
| 08/27/2026 16:13 | 38 | 22.60 |
| 08/27/2026 16:12 | 96 | 22.60 |
| 08/27/2026 16:12 | 38 | 22.61 |
| 08/27/2026 16:12 | 100 | 22.61 |
| 08/27/2026 16:12 | 100 | 22.63 |
| 08/27/2026 16:08 | 100 | 22.64 |
| 08/27/2026 16:07 | 100 | 22.68 |
| 08/27/2026 16:07 | 300 | 22.72 |
| 08/27/2026 16:07 | 100 | 22.70 |
| 08/27/2026 16:07 | 50 | 22.68 |
| 08/27/2026 16:03 | 9 | 22.58 |
| 08/27/2026 16:02 | 9 | 22.61 |
| 08/27/2026 16:01 | 5 | 22.585 |
| 08/27/2026 16:01 | 4 | 22.585 |
| 08/27/2026 16:01 | 3 | 22.58 |
| 08/27/2026 16:01 | 100 | 22.59 |
| 08/27/2026 16:01 | 100 | 22.60 |
| 08/27/2026 16:00 | 100 | 22.66 |
| 08/27/2026 16:00 | 100 | 22.65 |
| 08/27/2026 15:59 | 17 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.71 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.70 |
| 08/27/2026 15:59 | 100 | 22.71 |
| 08/27/2026 15:59 | 46 | 22.72 |
| 08/27/2026 15:59 | 52 | 22.72 |
| 08/27/2026 15:59 | 46 | 22.72 |
| 08/27/2026 15:59 | 100 | 22.72 |
| 08/27/2026 15:59 | 100 | 22.73 |
| 08/27/2026 15:58 | 266 | 22.76 |
| 08/27/2026 15:58 | 100 | 22.75 |
| 08/27/2026 15:58 | 100 | 22.75 |
| 08/27/2026 15:58 | 100 | 22.75 |
| 08/27/2026 15:58 | 6 | 22.725 |
| 08/27/2026 15:58 | 63 | 22.725 |
| 08/27/2026 15:58 | 63 | 22.725 |
| 08/27/2026 15:58 | 63 | 22.725 |
| 08/27/2026 15:58 | 100 | 22.71 |
| 08/27/2026 15:58 | 4 | 22.72 |
| 08/27/2026 15:58 | 100 | 22.72 |
| 08/27/2026 15:58 | 100 | 22.72 |
| 08/27/2026 15:58 | 196 | 22.72 |
| 08/27/2026 15:58 | 200 | 22.72 |
| 08/27/2026 15:58 | 100 | 22.72 |
| 08/27/2026 15:58 | 100 | 22.72 |
| 08/27/2026 15:58 | 5 | 22.74 |
| 08/27/2026 15:58 | 166 | 22.75 |
| 08/27/2026 15:58 | 100 | 22.75 |
| 08/27/2026 15:58 | 63 | 22.735 |
| 08/27/2026 15:58 | 100 | 22.73 |
| 08/27/2026 15:58 | 200 | 22.73 |
| 08/27/2026 15:58 | 54 | 22.73 |
| 08/27/2026 15:58 | 100 | 22.72 |
| 08/27/2026 15:57 | 46 | 22.73 |
| 08/27/2026 15:56 | 3 | 22.69 |
| 08/27/2026 15:56 | 9 | 22.69 |
| 08/27/2026 15:56 | 3 | 22.66 |
| 08/27/2026 15:56 | 47 | 22.66 |
| 08/27/2026 15:56 | 100 | 22.66 |
| 08/27/2026 15:56 | 5 | 22.64 |
| 08/27/2026 15:56 | 1 | 22.63 |
| 08/27/2026 15:54 | 5 | 22.58 |
| 08/27/2026 15:54 | 100 | 22.58 |
| 08/27/2026 15:54 | 46 | 22.59 |
| 08/27/2026 15:54 | 54 | 22.59 |
| 08/27/2026 15:54 | 46 | 22.59 |
| 08/27/2026 15:54 | 52 | 22.60 |
| 08/27/2026 15:54 | 34 | 22.655 |
| 08/27/2026 15:52 | 37 | 22.63 |
| 08/27/2026 15:52 | 63 | 22.63 |
| 08/27/2026 15:51 | 46 | 22.61 |
| 08/27/2026 15:51 | 60 | 22.61 |
| 08/27/2026 15:51 | 100 | 22.62 |
| 08/27/2026 15:51 | 52 | 22.64 |
| 08/27/2026 15:51 | 300 | 22.64 |
| 08/27/2026 15:51 | 41 | 22.675 |
| 08/27/2026 15:50 | 35 | 22.675 |
| 08/27/2026 15:49 | 41 | 22.675 |
| 08/27/2026 15:48 | 100 | 22.65 |
| 08/27/2026 15:47 | 585 | 22.62 |
| 08/27/2026 15:47 | 300 | 22.62 |
| 08/27/2026 15:47 | 100 | 22.62 |
| 08/27/2026 15:47 | 300 | 22.61 |
| 08/27/2026 15:47 | 100 | 22.61 |
| 08/27/2026 15:46 | 4 | 22.595 |
| 08/27/2026 15:46 | 26 | 22.59 |
| 08/27/2026 15:46 | 37 | 22.59 |
| 08/27/2026 15:46 | 63 | 22.59 |
| 08/27/2026 15:46 | 100 | 22.60 |
| 08/27/2026 15:46 | 47 | 22.61 |
| 08/27/2026 15:46 | 100 | 22.61 |
| 08/27/2026 15:46 | 4 | 22.62 |
| 08/27/2026 15:46 | 28 | 22.62 |
| 08/27/2026 15:46 | 52 | 22.62 |
| 08/27/2026 15:46 | 54 | 22.64 |
| 08/27/2026 15:46 | 46 | 22.64 |
| 08/27/2026 15:46 | 54 | 22.63 |
| 08/27/2026 15:46 | 46 | 22.63 |
| 08/27/2026 15:45 | 100 | 22.63 |
| 08/27/2026 15:45 | 100 | 22.63 |
| 08/27/2026 15:45 | 28 | 22.595 |
| 08/27/2026 15:44 | 85 | 22.59 |
| 08/27/2026 15:44 | 15 | 22.59 |
| 08/27/2026 15:44 | 63 | 22.55 |
| 08/27/2026 15:44 | 14 | 22.54 |
| 08/27/2026 15:44 | 1 | 22.54 |
| 08/27/2026 15:44 | 100 | 22.54 |
| 08/27/2026 15:44 | 1 | 22.54 |
| 08/27/2026 15:44 | 100 | 22.57 |
| 08/27/2026 15:44 | 28 | 22.56 |
| 08/27/2026 15:44 | 844 | 22.56 |
| 08/27/2026 15:44 | 46 | 22.56 |
| 08/27/2026 15:44 | 100 | 22.50 |
| 08/27/2026 15:43 | 52 | 22.49 |
| 08/27/2026 15:43 | 1 | 22.435 |
| 08/27/2026 15:42 | 4 | 22.435 |
| 08/27/2026 15:42 | 63 | 22.435 |
| 08/27/2026 15:42 | 1 | 22.40 |
| 08/27/2026 15:42 | 54 | 22.40 |
| 08/27/2026 15:42 | 100 | 22.44 |
| 08/27/2026 15:42 | 100 | 22.46 |
| 08/27/2026 15:40 | 100 | 22.51 |
| 08/27/2026 15:40 | 429 | 22.51 |
| 08/27/2026 15:40 | 71 | 22.51 |
| 08/27/2026 15:40 | 52 | 22.52 |
| 08/27/2026 15:40 | 46 | 22.53 |
| 08/27/2026 15:39 | 52 | 22.63 |
| 08/27/2026 15:39 | 46 | 22.58 |
| 08/27/2026 15:39 | 67 | 22.58 |
| 08/27/2026 15:39 | 33 | 22.58 |
| 08/27/2026 15:39 | 100 | 22.59 |
| 08/27/2026 15:38 | 1 | 22.57 |
| 08/27/2026 15:38 | 87 | 22.54 |
| 08/27/2026 15:38 | 43 | 22.55 |
| 08/27/2026 15:37 | 2 | 22.60 |
| 08/27/2026 15:37 | 4 | 22.505 |
| 08/27/2026 15:36 | 37 | 22.50 |
| 08/27/2026 15:36 | 63 | 22.50 |
| 08/27/2026 15:34 | 100 | 22.44 |
| 08/27/2026 15:34 | 17 | 22.39 |
| 08/27/2026 15:34 | 300 | 22.29 |
| 08/27/2026 15:34 | 300 | 22.30 |
| 08/27/2026 15:34 | 1 | 22.28 |
| 08/27/2026 15:34 | 8 | 22.36 |
| 08/27/2026 15:34 | 52 | 22.40 |
| 08/27/2026 15:34 | 46 | 22.40 |
| 08/27/2026 15:34 | 4 | 22.40 |
| 08/27/2026 15:34 | 100 | 22.42 |
| 08/27/2026 15:34 | 52 | 22.43 |
| 08/27/2026 15:34 | 266 | 22.43 |
| 08/27/2026 15:31 | 1 | 22.58 |
| 08/27/2026 15:31 | 46 | 22.58 |
| 08/27/2026 15:31 | 52 | 22.58 |
| 08/27/2026 15:31 | 100 | 22.58 |
| 08/27/2026 15:31 | 63 | 22.61 |
| 08/27/2026 15:31 | 63 | 22.61 |
| 08/27/2026 15:31 | 6 | 22.64 |
| 08/27/2026 15:31 | 6 | 22.65 |
| 08/27/2026 15:30 | 63 | 22.835 |
| 08/27/2026 15:30 | 97 | 22.80 |
| 08/27/2026 15:30 | 730 | 22.80 |
| 08/27/2026 15:30 | 97 | 22.81 |
| 08/27/2026 15:30 | 3 | 22.81 |
| 08/27/2026 15:30 | 8360 | 22.80 |
| 08/27/2026 15:30 | 8360 | 22.80 |