Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.81
+0.02
(
+0.08% )
|
25.80
|
12'100 |
25.81
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 133724 | 25.81 |
| 07/10/2026 21:59 | 308 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 800 | 25.80 |
| 07/10/2026 21:59 | 3 | 25.80 |
| 07/10/2026 21:59 | 5 | 25.78 |
| 07/10/2026 21:59 | 35 | 25.78 |
| 07/10/2026 21:59 | 97 | 25.78 |
| 07/10/2026 21:59 | 3 | 25.80 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.80 |
| 07/10/2026 21:59 | 40 | 25.80 |
| 07/10/2026 21:59 | 1 | 25.785 |
| 07/10/2026 21:59 | 1 | 25.785 |
| 07/10/2026 21:59 | 55 | 25.80 |
| 07/10/2026 21:59 | 5 | 25.785 |
| 07/10/2026 21:59 | 1 | 25.785 |
| 07/10/2026 21:59 | 1 | 25.80 |
| 07/10/2026 21:59 | 405 | 25.78 |
| 07/10/2026 21:59 | 738 | 25.78 |
| 07/10/2026 21:59 | 62 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 95 | 25.78 |
| 07/10/2026 21:59 | 5 | 25.78 |
| 07/10/2026 21:59 | 300 | 25.77 |
| 07/10/2026 21:59 | 35 | 25.77 |
| 07/10/2026 21:59 | 15 | 25.77 |
| 07/10/2026 21:59 | 85 | 25.77 |
| 07/10/2026 21:59 | 15 | 25.765 |
| 07/10/2026 21:59 | 60 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 10 | 25.77 |
| 07/10/2026 21:59 | 153 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 161 | 25.77 |
| 07/10/2026 21:59 | 269 | 25.77 |
| 07/10/2026 21:59 | 91 | 25.775 |
| 07/10/2026 21:59 | 8 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.775 |
| 07/10/2026 21:59 | 18 | 25.775 |
| 07/10/2026 21:59 | 27 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 73 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.775 |
| 07/10/2026 21:59 | 11 | 25.775 |
| 07/10/2026 21:59 | 2 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.775 |
| 07/10/2026 21:59 | 20 | 25.775 |
| 07/10/2026 21:59 | 80 | 25.775 |
| 07/10/2026 21:59 | 586 | 25.78 |
| 07/10/2026 21:59 | 48 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 76 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 42 | 25.80 |
| 07/10/2026 21:59 | 158 | 25.795 |
| 07/10/2026 21:59 | 1 | 25.795 |
| 07/10/2026 21:59 | 41 | 25.795 |
| 07/10/2026 21:59 | 6 | 25.80 |
| 07/10/2026 21:59 | 12 | 25.80 |
| 07/10/2026 21:59 | 9 | 25.80 |
| 07/10/2026 21:59 | 32 | 25.79 |
| 07/10/2026 21:59 | 68 | 25.79 |
| 07/10/2026 21:59 | 32 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 200 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 200 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.81 |
| 07/10/2026 21:59 | 3 | 25.82 |
| 07/10/2026 21:59 | 32 | 25.81 |
| 07/10/2026 21:59 | 18 | 25.81 |
| 07/10/2026 21:59 | 50 | 25.81 |
| 07/10/2026 21:59 | 18 | 25.81 |
| 07/10/2026 21:59 | 100 | 25.81 |
| 07/10/2026 21:59 | 57 | 25.81 |
| 07/10/2026 21:59 | 17 | 25.81 |
| 07/10/2026 21:59 | 100 | 25.82 |
| 07/10/2026 21:59 | 100 | 25.82 |
| 07/10/2026 21:59 | 100 | 25.82 |
| 07/10/2026 21:59 | 99 | 25.82 |
| 07/10/2026 21:59 | 100 | 25.82 |
| 07/10/2026 21:59 | 1 | 25.82 |
| 07/10/2026 21:59 | 14 | 25.82 |
| 07/10/2026 21:59 | 46 | 25.82 |
| 07/10/2026 21:59 | 10 | 25.83 |
| 07/10/2026 21:59 | 90 | 25.83 |
| 07/10/2026 21:59 | 60 | 25.83 |
| 07/10/2026 21:59 | 1 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 51 | 25.83 |
| 07/10/2026 21:59 | 2 | 25.84 |
| 07/10/2026 21:59 | 87 | 25.84 |
| 07/10/2026 21:59 | 13 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 48 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 43 | 25.86 |
| 07/10/2026 21:59 | 23 | 25.85 |
| 07/10/2026 21:59 | 22 | 25.85 |
| 07/10/2026 21:59 | 100 | 25.85 |
| 07/10/2026 21:59 | 100 | 25.85 |
| 07/10/2026 21:59 | 382 | 25.85 |
| 07/10/2026 21:59 | 18 | 25.85 |
| 07/10/2026 21:59 | 10 | 25.85 |
| 07/10/2026 21:59 | 700 | 25.85 |
| 07/10/2026 21:59 | 100 | 25.85 |
| 07/10/2026 21:59 | 400 | 25.85 |
| 07/10/2026 21:59 | 300 | 25.85 |
| 07/10/2026 21:59 | 19 | 25.85 |
| 07/10/2026 21:59 | 100 | 25.85 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 200 | 25.84 |
| 07/10/2026 21:59 | 25 | 25.84 |
| 07/10/2026 21:59 | 200 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 400 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 32 | 25.84 |
| 07/10/2026 21:59 | 4 | 25.84 |
| 07/10/2026 21:59 | 3 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 13 | 25.84 |
| 07/10/2026 21:59 | 8 | 25.84 |
| 07/10/2026 21:59 | 3 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 22 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 35 | 25.84 |
| 07/10/2026 21:59 | 32 | 25.84 |
| 07/10/2026 21:59 | 7 | 25.84 |
| 07/10/2026 21:59 | 3 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.83 |
| 07/10/2026 21:59 | 10 | 25.83 |
| 07/10/2026 21:59 | 3 | 25.83 |
| 07/10/2026 21:59 | 5 | 25.83 |
| 07/10/2026 21:59 | 1 | 25.83 |
| 07/10/2026 21:59 | 29 | 25.83 |
| 07/10/2026 21:59 | 47 | 25.83 |
| 07/10/2026 21:59 | 1 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 38 | 25.83 |
| 07/10/2026 21:59 | 100 | 25.835 |
| 07/10/2026 21:59 | 56 | 25.835 |
| 07/10/2026 21:59 | 36 | 25.83 |
| 07/10/2026 21:59 | 45 | 25.83 |
| 07/10/2026 21:59 | 100 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 47 | 25.83 |
| 07/10/2026 21:59 | 7 | 25.84 |
| 07/10/2026 21:59 | 3 | 25.84 |
| 07/10/2026 21:59 | 3 | 25.84 |
| 07/10/2026 21:59 | 16 | 25.84 |
| 07/10/2026 21:59 | 3 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.84 |
| 07/10/2026 21:59 | 46 | 25.84 |
| 07/10/2026 21:59 | 80 | 25.84 |
| 07/10/2026 21:59 | 20 | 25.84 |
| 07/10/2026 21:59 | 300 | 25.85 |
| 07/10/2026 21:58 | 15 | 25.85 |
| 07/10/2026 21:58 | 62 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 200 | 25.84 |
| 07/10/2026 21:58 | 51 | 25.84 |
| 07/10/2026 21:58 | 38 | 25.84 |
| 07/10/2026 21:58 | 29 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 300 | 25.84 |
| 07/10/2026 21:58 | 2 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 6 | 25.84 |
| 07/10/2026 21:58 | 67 | 25.84 |
| 07/10/2026 21:58 | 33 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 10 | 25.84 |
| 07/10/2026 21:58 | 12 | 25.84 |
| 07/10/2026 21:58 | 4 | 25.84 |
| 07/10/2026 21:58 | 300 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 138 | 25.84 |
| 07/10/2026 21:58 | 62 | 25.84 |
| 07/10/2026 21:58 | 38 | 25.84 |
| 07/10/2026 21:58 | 96 | 25.83 |
| 07/10/2026 21:58 | 53 | 25.83 |
| 07/10/2026 21:58 | 20 | 25.825 |
| 07/10/2026 21:58 | 25 | 25.825 |
| 07/10/2026 21:58 | 25 | 25.825 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 22 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 41 | 25.84 |
| 07/10/2026 21:58 | 5 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 11 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 52 | 25.84 |
| 07/10/2026 21:58 | 12 | 25.85 |
| 07/10/2026 21:58 | 88 | 25.85 |
| 07/10/2026 21:58 | 32 | 25.85 |
| 07/10/2026 21:58 | 16 | 25.85 |
| 07/10/2026 21:58 | 1 | 25.85 |
| 07/10/2026 21:58 | 27 | 25.85 |
| 07/10/2026 21:58 | 17 | 25.85 |
| 07/10/2026 21:58 | 2 | 25.85 |
| 07/10/2026 21:58 | 42 | 25.85 |
| 07/10/2026 21:58 | 27 | 25.85 |
| 07/10/2026 21:58 | 3 | 25.85 |
| 07/10/2026 21:58 | 10 | 25.85 |
| 07/10/2026 21:58 | 14 | 25.85 |
| 07/10/2026 21:58 | 8 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 5 | 25.85 |
| 07/10/2026 21:58 | 64 | 25.85 |
| 07/10/2026 21:58 | 54 | 25.85 |
| 07/10/2026 21:58 | 21 | 25.85 |
| 07/10/2026 21:58 | 1 | 25.85 |
| 07/10/2026 21:58 | 8 | 25.85 |
| 07/10/2026 21:58 | 1 | 25.85 |
| 07/10/2026 21:58 | 5 | 25.85 |
| 07/10/2026 21:58 | 200 | 25.85 |
| 07/10/2026 21:58 | 55 | 25.85 |
| 07/10/2026 21:58 | 180 | 25.85 |
| 07/10/2026 21:58 | 95 | 25.86 |
| 07/10/2026 21:58 | 5 | 25.86 |
| 07/10/2026 21:58 | 60 | 25.855 |
| 07/10/2026 21:58 | 1 | 25.855 |
| 07/10/2026 21:58 | 18 | 25.85 |
| 07/10/2026 21:58 | 982 | 25.85 |
| 07/10/2026 21:58 | 9 | 25.85 |
| 07/10/2026 21:58 | 9 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 39 | 25.85 |
| 07/10/2026 21:58 | 100 | 25.85 |
| 07/10/2026 21:58 | 5 | 25.85 |
| 07/10/2026 21:58 | 10 | 25.85 |
| 07/10/2026 21:58 | 18 | 25.845 |
| 07/10/2026 21:58 | 3 | 25.845 |
| 07/10/2026 21:58 | 1 | 25.84 |
| 07/10/2026 21:58 | 56 | 25.84 |
| 07/10/2026 21:58 | 100 | 25.84 |
| 07/10/2026 21:58 | 300 | 25.84 |
| 07/10/2026 21:58 | 10 | 25.84 |
| 07/10/2026 21:58 | 10 | 25.84 |
| 07/10/2026 21:58 | 90 | 25.84 |
| 07/10/2026 21:58 | 10 | 25.84 |
| 07/10/2026 21:58 | 7 | 25.83 |
| 07/10/2026 21:58 | 1 | 25.83 |
| 07/10/2026 21:58 | 1 | 25.83 |
| 07/10/2026 21:58 | 91 | 25.83 |
| 07/10/2026 21:58 | 9 | 25.83 |
| 07/10/2026 21:58 | 100 | 25.825 |
| 07/10/2026 21:58 | 34 | 25.83 |
| 07/10/2026 21:58 | 100 | 25.83 |
| 07/10/2026 21:58 | 9 | 25.83 |
| 07/10/2026 21:58 | 100 | 25.83 |
| 07/10/2026 21:58 | 10 | 25.82 |
| 07/10/2026 21:58 | 1 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 5 | 25.82 |
| 07/10/2026 21:58 | 12 | 25.82 |
| 07/10/2026 21:58 | 5 | 25.82 |
| 07/10/2026 21:58 | 12 | 25.82 |
| 07/10/2026 21:58 | 5 | 25.82 |
| 07/10/2026 21:58 | 70 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 8 | 25.82 |
| 07/10/2026 21:58 | 20 | 25.82 |
| 07/10/2026 21:58 | 79 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 328 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 93 | 25.81 |
| 07/10/2026 21:58 | 6 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 21 | 25.81 |
| 07/10/2026 21:58 | 200 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 4 | 25.81 |
| 07/10/2026 21:58 | 196 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 200 | 25.81 |
| 07/10/2026 21:58 | 2 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 22 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 8 | 25.81 |
| 07/10/2026 21:58 | 92 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 191 | 25.80 |
| 07/10/2026 21:58 | 94 | 25.795 |
| 07/10/2026 21:58 | 8 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 83 | 25.81 |
| 07/10/2026 21:58 | 300 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 1 | 25.81 |
| 07/10/2026 21:58 | 33 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 22 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 21 | 25.80 |
| 07/10/2026 21:58 | 20 | 25.80 |
| 07/10/2026 21:58 | 22 | 25.80 |
| 07/10/2026 21:58 | 37 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.795 |
| 07/10/2026 21:57 | 300 | 25.79 |
| 07/10/2026 21:57 | 38 | 25.795 |
| 07/10/2026 21:57 | 102 | 25.79 |
| 07/10/2026 21:57 | 41 | 25.795 |
| 07/10/2026 21:57 | 9 | 25.79 |
| 07/10/2026 21:57 | 2 | 25.79 |
| 07/10/2026 21:57 | 50 | 25.79 |
| 07/10/2026 21:57 | 50 | 25.79 |
| 07/10/2026 21:57 | 50 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 50 | 25.79 |
| 07/10/2026 21:57 | 50 | 25.79 |
| 07/10/2026 21:57 | 50 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 27 | 25.79 |
| 07/10/2026 21:57 | 73 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 63 | 25.78 |
| 07/10/2026 21:57 | 37 | 25.78 |
| 07/10/2026 21:57 | 10 | 25.78 |
| 07/10/2026 21:57 | 13 | 25.77 |
| 07/10/2026 21:57 | 57 | 25.76 |
| 07/10/2026 21:57 | 1 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 4 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 100 | 25.76 |
| 07/10/2026 21:57 | 67 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 83 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 217 | 25.75 |
| 07/10/2026 21:57 | 13 | 25.75 |
| 07/10/2026 21:57 | 13 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 1 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 100 | 25.75 |
| 07/10/2026 21:57 | 8 | 25.75 |
| 07/10/2026 21:57 | 12 | 25.75 |
| 07/10/2026 21:57 | 21 | 25.74 |
| 07/10/2026 21:57 | 2 | 25.74 |
| 07/10/2026 21:57 | 23 | 25.74 |
| 07/10/2026 21:57 | 600 | 25.74 |
| 07/10/2026 21:57 | 200 | 25.74 |
| 07/10/2026 21:57 | 1 | 25.74 |
| 07/10/2026 21:57 | 395 | 25.74 |
| 07/10/2026 21:57 | 26 | 25.73 |
| 07/10/2026 21:56 | 35 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.74 |
| 07/10/2026 21:56 | 91 | 25.74 |
| 07/10/2026 21:56 | 57 | 25.74 |
| 07/10/2026 21:56 | 43 | 25.74 |
| 07/10/2026 21:56 | 54 | 25.75 |
| 07/10/2026 21:56 | 100 | 25.76 |
| 07/10/2026 21:56 | 100 | 25.76 |
| 07/10/2026 21:56 | 52 | 25.76 |
| 07/10/2026 21:56 | 35 | 25.77 |
| 07/10/2026 21:56 | 5 | 25.77 |
| 07/10/2026 21:56 | 57 | 25.77 |
| 07/10/2026 21:56 | 43 | 25.77 |
| 07/10/2026 21:56 | 300 | 25.77 |
| 07/10/2026 21:56 | 25 | 25.77 |
| 07/10/2026 21:56 | 400 | 25.77 |
| 07/10/2026 21:56 | 100 | 25.77 |
| 07/10/2026 21:56 | 100 | 25.77 |
| 07/10/2026 21:56 | 37 | 25.76 |
| 07/10/2026 21:56 | 20 | 25.76 |
| 07/10/2026 21:56 | 100 | 25.75 |
| 07/10/2026 21:55 | 100 | 25.76 |
| 07/10/2026 21:55 | 100 | 25.76 |
| 07/10/2026 21:55 | 100 | 25.76 |
| 07/10/2026 21:55 | 5 | 25.77 |
| 07/10/2026 21:55 | 100 | 25.78 |
| 07/10/2026 21:55 | 5 | 25.78 |
| 07/10/2026 21:55 | 3 | 25.78 |
| 07/10/2026 21:55 | 4 | 25.78 |
| 07/10/2026 21:55 | 5 | 25.78 |
| 07/10/2026 21:55 | 100 | 25.78 |
| 07/10/2026 21:55 | 100 | 25.78 |
| 07/10/2026 21:55 | 700 | 25.78 |
| 07/10/2026 21:55 | 26 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 12 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 38 | 25.79 |
| 07/10/2026 21:55 | 41 | 25.79 |
| 07/10/2026 21:55 | 59 | 25.79 |
| 07/10/2026 21:55 | 60 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 81 | 25.79 |
| 07/10/2026 21:55 | 119 | 25.79 |
| 07/10/2026 21:55 | 33 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 100 | 25.79 |
| 07/10/2026 21:55 | 126 | 25.79 |
| 07/10/2026 21:55 | 122 | 25.785 |
| 07/10/2026 21:55 | 78 | 25.785 |
| 07/10/2026 21:55 | 22 | 25.785 |
| 07/10/2026 21:55 | 7 | 25.785 |
| 07/10/2026 21:55 | 25 | 25.785 |
| 07/10/2026 21:55 | 3 | 25.79 |
| 07/10/2026 21:55 | 7 | 25.79 |
| 07/10/2026 21:55 | 80 | 25.79 |
| 07/10/2026 21:55 | 20 | 25.79 |
| 07/10/2026 21:55 | 5 | 25.80 |
| 07/10/2026 21:55 | 5 | 25.80 |
| 07/10/2026 21:55 | 100 | 25.80 |
| 07/10/2026 21:55 | 84 | 25.80 |
| 07/10/2026 21:55 | 40 | 25.80 |
| 07/10/2026 21:55 | 3 | 25.80 |
| 07/10/2026 21:55 | 82 | 25.80 |
| 07/10/2026 21:55 | 18 | 25.80 |
| 07/10/2026 21:55 | 200 | 25.815 |
| 07/10/2026 21:55 | 37 | 25.82 |
| 07/10/2026 21:54 | 13 | 25.82 |
| 07/10/2026 21:54 | 9 | 25.82 |
| 07/10/2026 21:54 | 1 | 25.82 |
| 07/10/2026 21:54 | 5 | 25.82 |
| 07/10/2026 21:54 | 38 | 25.82 |
| 07/10/2026 21:54 | 9 | 25.82 |
| 07/10/2026 21:54 | 10 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 63 | 25.81 |
| 07/10/2026 21:54 | 40 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 137 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 37 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 21 | 25.80 |
| 07/10/2026 21:54 | 21 | 25.80 |
| 07/10/2026 21:54 | 200 | 25.80 |
| 07/10/2026 21:54 | 100 | 25.80 |
| 07/10/2026 21:54 | 80 | 25.79 |
| 07/10/2026 21:54 | 13 | 25.79 |
| 07/10/2026 21:54 | 4 | 25.80 |
| 07/10/2026 21:54 | 25 | 25.80 |
| 07/10/2026 21:54 | 1 | 25.795 |
| 07/10/2026 21:53 | 1 | 25.79 |
| 07/10/2026 21:53 | 99 | 25.79 |
| 07/10/2026 21:53 | 1 | 25.79 |
| 07/10/2026 21:53 | 50 | 25.79 |
| 07/10/2026 21:53 | 1 | 25.80 |
| 07/10/2026 21:53 | 1 | 25.81 |
| 07/10/2026 21:53 | 100 | 25.81 |
| 07/10/2026 21:53 | 79 | 25.81 |
| 07/10/2026 21:53 | 65 | 25.82 |
| 07/10/2026 21:53 | 2 | 25.82 |
| 07/10/2026 21:53 | 21 | 25.82 |
| 07/10/2026 21:53 | 1 | 25.82 |
| 07/10/2026 21:53 | 67 | 25.82 |
| 07/10/2026 21:52 | 1 | 25.82 |
| 07/10/2026 21:52 | 2 | 25.82 |
| 07/10/2026 21:52 | 18 | 25.82 |
| 07/10/2026 21:52 | 9 | 25.82 |
| 07/10/2026 21:52 | 1 | 25.82 |
| 07/10/2026 21:52 | 10 | 25.83 |
| 07/10/2026 21:52 | 40 | 25.84 |
| 07/10/2026 21:52 | 20 | 25.84 |
| 07/10/2026 21:52 | 20 | 25.84 |
| 07/10/2026 21:52 | 5 | 25.84 |
| 07/10/2026 21:51 | 100 | 25.84 |
| 07/10/2026 21:51 | 200 | 25.83 |
| 07/10/2026 21:51 | 100 | 25.83 |
| 07/10/2026 21:51 | 26 | 25.83 |
| 07/10/2026 21:51 | 74 | 25.83 |
| 07/10/2026 21:51 | 100 | 25.83 |
| 07/10/2026 21:51 | 3 | 25.83 |
| 07/10/2026 21:51 | 100 | 25.83 |
| 07/10/2026 21:51 | 100 | 25.83 |
| 07/10/2026 21:51 | 60 | 25.83 |
| 07/10/2026 21:51 | 105 | 25.83 |
| 07/10/2026 21:51 | 100 | 25.83 |
| 07/10/2026 21:51 | 100 | 25.83 |
| 07/10/2026 21:51 | 77 | 25.83 |
| 07/10/2026 21:51 | 30 | 25.82 |
| 07/10/2026 21:50 | 100 | 25.83 |
| 07/10/2026 21:50 | 2 | 25.83 |
| 07/10/2026 21:50 | 2 | 25.83 |
| 07/10/2026 21:50 | 1 | 25.83 |
| 07/10/2026 21:50 | 200 | 25.83 |
| 07/10/2026 21:50 | 17 | 25.83 |
| 07/10/2026 21:50 | 76 | 25.83 |
| 07/10/2026 21:50 | 91 | 25.84 |
| 07/10/2026 21:50 | 25 | 25.85 |
| 07/10/2026 21:50 | 100 | 25.85 |
| 07/10/2026 21:50 | 100 | 25.85 |
| 07/10/2026 21:50 | 100 | 25.85 |
| 07/10/2026 21:50 | 5 | 25.86 |
| 07/10/2026 21:50 | 40 | 25.86 |
| 07/10/2026 21:50 | 8 | 25.86 |
| 07/10/2026 21:50 | 39 | 25.86 |
| 07/10/2026 21:50 | 13 | 25.86 |
| 07/10/2026 21:50 | 100 | 25.86 |
| 07/10/2026 21:50 | 2 | 25.86 |
| 07/10/2026 21:50 | 200 | 25.86 |
| 07/10/2026 21:50 | 20 | 25.86 |
| 07/10/2026 21:50 | 100 | 25.85 |
| 07/10/2026 21:50 | 60 | 25.85 |
| 07/10/2026 21:50 | 73 | 25.85 |
| 07/10/2026 21:49 | 27 | 25.85 |
| 07/10/2026 21:49 | 10 | 25.85 |
| 07/10/2026 21:49 | 26 | 25.845 |
| 07/10/2026 21:49 | 90 | 25.85 |
| 07/10/2026 21:49 | 10 | 25.84 |
| 07/10/2026 21:49 | 10 | 25.84 |
| 07/10/2026 21:48 | 35 | 25.84 |
| 07/10/2026 21:48 | 5 | 25.84 |
| 07/10/2026 21:48 | 8 | 25.84 |
| 07/10/2026 21:48 | 1 | 25.84 |
| 07/10/2026 21:48 | 8 | 25.84 |
| 07/10/2026 21:48 | 30 | 25.84 |
| 07/10/2026 21:48 | 20 | 25.84 |
| 07/10/2026 21:48 | 100 | 25.84 |
| 07/10/2026 21:47 | 200 | 25.83 |
| 07/10/2026 21:47 | 50 | 25.83 |
| 07/10/2026 21:47 | 50 | 25.83 |
| 07/10/2026 21:47 | 100 | 25.83 |
| 07/10/2026 21:47 | 100 | 25.83 |
| 07/10/2026 21:47 | 100 | 25.83 |
| 07/10/2026 21:47 | 200 | 25.83 |
| 07/10/2026 21:47 | 20 | 25.83 |
| 07/10/2026 21:47 | 20 | 25.83 |
| 07/10/2026 21:47 | 10 | 25.82 |
| 07/10/2026 21:47 | 10 | 25.82 |
| 07/10/2026 21:47 | 1 | 25.82 |
| 07/10/2026 21:46 | 64 | 25.82 |
| 07/10/2026 21:46 | 100 | 25.82 |
| 07/10/2026 21:46 | 200 | 25.82 |
| 07/10/2026 21:46 | 100 | 25.82 |
| 07/10/2026 21:46 | 100 | 25.82 |
| 07/10/2026 21:46 | 100 | 25.82 |
| 07/10/2026 21:46 | 1 | 25.82 |
| 07/10/2026 21:46 | 20 | 25.82 |
| 07/10/2026 21:46 | 10 | 25.82 |
| 07/10/2026 21:46 | 5 | 25.82 |
| 07/10/2026 21:45 | 1 | 25.81 |
| 07/10/2026 21:45 | 60 | 25.81 |
| 07/10/2026 21:45 | 60 | 25.81 |
| 07/10/2026 21:45 | 14 | 25.81 |
| 07/10/2026 21:45 | 11 | 25.80 |
| 07/10/2026 21:45 | 25 | 25.80 |
| 07/10/2026 21:45 | 8 | 25.79 |
| 07/10/2026 21:45 | 100 | 25.81 |
| 07/10/2026 21:45 | 100 | 25.81 |
| 07/10/2026 21:45 | 100 | 25.81 |
| 07/10/2026 21:45 | 100 | 25.81 |
| 07/10/2026 21:45 | 200 | 25.81 |
| 07/10/2026 21:45 | 40 | 25.81 |
| 07/10/2026 21:45 | 2 | 25.82 |
| 07/10/2026 21:45 | 2 | 25.82 |
| 07/10/2026 21:45 | 89 | 25.81 |
| 07/10/2026 21:45 | 2 | 25.82 |
| 07/10/2026 21:45 | 100 | 25.84 |
| 07/10/2026 21:45 | 100 | 25.84 |
| 07/10/2026 21:45 | 100 | 25.84 |
| 07/10/2026 21:45 | 200 | 25.84 |
| 07/10/2026 21:45 | 300 | 25.84 |
| 07/10/2026 21:45 | 88 | 25.84 |
| 07/10/2026 21:44 | 200 | 25.845 |
| 07/10/2026 21:44 | 100 | 25.84 |
| 07/10/2026 21:44 | 100 | 25.84 |
| 07/10/2026 21:44 | 100 | 25.84 |
| 07/10/2026 21:44 | 60 | 25.84 |
| 07/10/2026 21:44 | 100 | 25.84 |
| 07/10/2026 21:44 | 100 | 25.84 |
| 07/10/2026 21:44 | 29 | 25.83 |
| 07/10/2026 21:44 | 100 | 25.84 |
| 07/10/2026 21:44 | 400 | 25.84 |
| 07/10/2026 21:44 | 400 | 25.84 |
| 07/10/2026 21:44 | 200 | 25.85 |
| 07/10/2026 21:44 | 100 | 25.85 |
| 07/10/2026 21:42 | 20 | 25.85 |
| 07/10/2026 21:41 | 100 | 25.85 |
| 07/10/2026 21:41 | 18 | 25.84 |
| 07/10/2026 21:41 | 50 | 25.84 |
| 07/10/2026 21:41 | 32 | 25.84 |
| 07/10/2026 21:41 | 19 | 25.84 |
| 07/10/2026 21:41 | 13 | 25.84 |
| 07/10/2026 21:41 | 32 | 25.83 |
| 07/10/2026 21:41 | 300 | 25.83 |
| 07/10/2026 21:41 | 13 | 25.83 |
| 07/10/2026 21:41 | 200 | 25.815 |
| 07/10/2026 21:41 | 4 | 25.815 |
| 07/10/2026 21:41 | 150 | 25.82 |
| 07/10/2026 21:41 | 50 | 25.82 |
| 07/10/2026 21:41 | 450 | 25.82 |
| 07/10/2026 21:41 | 50 | 25.82 |
| 07/10/2026 21:41 | 500 | 25.82 |
| 07/10/2026 21:40 | 69 | 25.80 |
| 07/10/2026 21:40 | 10 | 25.81 |
| 07/10/2026 21:40 | 5 | 25.81 |
| 07/10/2026 21:40 | 12 | 25.81 |
| 07/10/2026 21:39 | 27 | 25.82 |
| 07/10/2026 21:39 | 1 | 25.82 |
| 07/10/2026 21:39 | 300 | 25.81 |
| 07/10/2026 21:39 | 41 | 25.82 |
| 07/10/2026 21:39 | 51 | 25.82 |
| 07/10/2026 21:39 | 200 | 25.84 |
| 07/10/2026 21:39 | 7 | 25.84 |
| 07/10/2026 21:39 | 41 | 25.84 |
| 07/10/2026 21:39 | 100 | 25.84 |
| 07/10/2026 21:39 | 300 | 25.84 |
| 07/10/2026 21:38 | 100 | 25.86 |
| 07/10/2026 21:38 | 3 | 25.85 |
| 07/10/2026 21:38 | 3 | 25.85 |
| 07/10/2026 21:38 | 7 | 25.85 |
| 07/10/2026 21:38 | 54 | 25.86 |
| 07/10/2026 21:38 | 4 | 25.87 |
| 07/10/2026 21:38 | 3 | 25.86 |
| 07/10/2026 21:38 | 100 | 25.86 |
| 07/10/2026 21:38 | 100 | 25.87 |
| 07/10/2026 21:38 | 4 | 25.87 |
| 07/10/2026 21:37 | 100 | 25.875 |
| 07/10/2026 21:36 | 29 | 25.88 |
| 07/10/2026 21:36 | 71 | 25.88 |
| 07/10/2026 21:36 | 100 | 25.88 |
| 07/10/2026 21:36 | 29 | 25.87 |
| 07/10/2026 21:35 | 88 | 25.88 |
| 07/10/2026 21:35 | 2 | 25.88 |
| 07/10/2026 21:35 | 100 | 25.89 |
| 07/10/2026 21:35 | 30 | 25.89 |
| 07/10/2026 21:35 | 300 | 25.89 |
| 07/10/2026 21:35 | 100 | 25.89 |
| 07/10/2026 21:35 | 100 | 25.89 |
| 07/10/2026 21:35 | 5 | 25.90 |
| 07/10/2026 21:34 | 194 | 25.90 |
| 07/10/2026 21:34 | 506 | 25.90 |
| 07/10/2026 21:34 | 1 | 25.91 |
| 07/10/2026 21:34 | 1 | 25.90 |
| 07/10/2026 21:33 | 100 | 25.91 |
| 07/10/2026 21:33 | 200 | 25.91 |
| 07/10/2026 21:33 | 100 | 25.91 |
| 07/10/2026 21:33 | 99 | 25.91 |
| 07/10/2026 21:33 | 1 | 25.92 |
| 07/10/2026 21:33 | 1 | 25.92 |
| 07/10/2026 21:33 | 1 | 25.91 |
| 07/10/2026 21:33 | 100 | 25.90 |
| 07/10/2026 21:33 | 100 | 25.90 |
| 07/10/2026 21:33 | 80 | 25.90 |
| 07/10/2026 21:33 | 3 | 25.90 |
| 07/10/2026 21:33 | 17 | 25.90 |
| 07/10/2026 21:33 | 10 | 25.89 |
| 07/10/2026 21:33 | 10 | 25.89 |
| 07/10/2026 21:33 | 1 | 25.89 |
| 07/10/2026 21:32 | 18 | 25.885 |
| 07/10/2026 21:32 | 10 | 25.88 |
| 07/10/2026 21:32 | 100 | 25.87 |
| 07/10/2026 21:32 | 18 | 25.87 |
| 07/10/2026 21:32 | 2 | 25.87 |
| 07/10/2026 21:32 | 141 | 25.86 |
| 07/10/2026 21:32 | 60 | 25.86 |
| 07/10/2026 21:32 | 100 | 25.86 |
| 07/10/2026 21:32 | 60 | 25.86 |
| 07/10/2026 21:32 | 5 | 25.85 |
| 07/10/2026 21:31 | 100 | 25.85 |
| 07/10/2026 21:31 | 100 | 25.85 |
| 07/10/2026 21:31 | 100 | 25.86 |
| 07/10/2026 21:31 | 100 | 25.86 |
| 07/10/2026 21:31 | 100 | 25.86 |
| 07/10/2026 21:31 | 100 | 25.87 |
| 07/10/2026 21:31 | 15 | 25.89 |
| 07/10/2026 21:31 | 1 | 25.89 |
| 07/10/2026 21:31 | 15 | 25.88 |
| 07/10/2026 21:31 | 10 | 25.88 |
| 07/10/2026 21:31 | 10 | 25.87 |
| 07/10/2026 21:31 | 100 | 25.86 |
| 07/10/2026 21:31 | 12 | 25.85 |
| 07/10/2026 21:31 | 25 | 25.85 |
| 07/10/2026 21:30 | 4 | 25.85 |
| 07/10/2026 21:30 | 100 | 25.85 |
| 07/10/2026 21:30 | 100 | 25.85 |
| 07/10/2026 21:30 | 10 | 25.85 |
| 07/10/2026 21:30 | 25 | 25.845 |
| 07/10/2026 21:29 | 1 | 25.84 |
| 07/10/2026 21:29 | 5 | 25.83 |
| 07/10/2026 21:29 | 1 | 25.83 |
| 07/10/2026 21:29 | 12 | 25.83 |
| 07/10/2026 21:29 | 5 | 25.83 |
| 07/10/2026 21:29 | 1 | 25.82 |
| 07/10/2026 21:29 | 4 | 25.82 |
| 07/10/2026 21:29 | 1 | 25.82 |
| 07/10/2026 21:29 | 1 | 25.82 |
| 07/10/2026 21:29 | 2 | 25.82 |
| 07/10/2026 21:29 | 5 | 25.82 |
| 07/10/2026 21:29 | 1 | 25.82 |
| 07/10/2026 21:29 | 38 | 25.82 |
| 07/10/2026 21:29 | 300 | 25.82 |
| 07/10/2026 21:29 | 80 | 25.82 |
| 07/10/2026 21:29 | 20 | 25.82 |
| 07/10/2026 21:29 | 252 | 25.81 |
| 07/10/2026 21:29 | 20 | 25.81 |
| 07/10/2026 21:29 | 1 | 25.81 |
| 07/10/2026 21:29 | 200 | 25.805 |
| 07/10/2026 21:29 | 12 | 25.80 |
| 07/10/2026 21:29 | 1 | 25.80 |
| 07/10/2026 21:29 | 5 | 25.80 |
| 07/10/2026 21:29 | 5 | 25.80 |
| 07/10/2026 21:29 | 1 | 25.80 |
| 07/10/2026 21:28 | 100 | 25.79 |
| 07/10/2026 21:28 | 14 | 25.79 |
| 07/10/2026 21:28 | 7 | 25.79 |
| 07/10/2026 21:28 | 100 | 25.79 |
| 07/10/2026 21:28 | 1 | 25.79 |
| 07/10/2026 21:28 | 1 | 25.79 |
| 07/10/2026 21:26 | 10 | 25.78 |
| 07/10/2026 21:26 | 20 | 25.78 |
| 07/10/2026 21:26 | 100 | 25.77 |
| 07/10/2026 21:26 | 100 | 25.77 |
| 07/10/2026 21:26 | 100 | 25.77 |
| 07/10/2026 21:26 | 10 | 25.77 |
| 07/10/2026 21:26 | 20 | 25.77 |
| 07/10/2026 21:26 | 100 | 25.77 |
| 07/10/2026 21:26 | 100 | 25.755 |
| 07/10/2026 21:25 | 1 | 25.755 |
| 07/10/2026 21:25 | 98 | 25.76 |
| 07/10/2026 21:25 | 2 | 25.76 |
| 07/10/2026 21:25 | 3 | 25.77 |
| 07/10/2026 21:25 | 1 | 25.77 |
| 07/10/2026 21:25 | 1 | 25.77 |
| 07/10/2026 21:25 | 100 | 25.78 |
| 07/10/2026 21:24 | 7 | 25.78 |
| 07/10/2026 21:24 | 91 | 25.78 |
| 07/10/2026 21:24 | 100 | 25.79 |
| 07/10/2026 21:24 | 100 | 25.79 |
| 07/10/2026 21:24 | 88 | 25.79 |
| 07/10/2026 21:24 | 12 | 25.79 |
| 07/10/2026 21:24 | 1 | 25.79 |
| 07/10/2026 21:24 | 9 | 25.795 |
| 07/10/2026 21:24 | 10 | 25.79 |
| 07/10/2026 21:24 | 189 | 25.79 |
| 07/10/2026 21:23 | 81 | 25.79 |
| 07/10/2026 21:23 | 83 | 25.785 |
| 07/10/2026 21:22 | 17 | 25.78 |
| 07/10/2026 21:22 | 1 | 25.78 |
| 07/10/2026 21:22 | 99 | 25.78 |
| 07/10/2026 21:22 | 4 | 25.80 |
| 07/10/2026 21:22 | 1 | 25.79 |
| 07/10/2026 21:22 | 100 | 25.79 |
| 07/10/2026 21:21 | 100 | 25.80 |
| 07/10/2026 21:21 | 62 | 25.80 |
| 07/10/2026 21:21 | 20 | 25.80 |
| 07/10/2026 21:21 | 69 | 25.80 |
| 07/10/2026 21:21 | 53 | 25.80 |
| 07/10/2026 21:21 | 30 | 25.80 |
| 07/10/2026 21:21 | 17 | 25.80 |
| 07/10/2026 21:21 | 1 | 25.81 |
| 07/10/2026 21:20 | 100 | 25.81 |
| 07/10/2026 21:19 | 13 | 25.82 |
| 07/10/2026 21:18 | 100 | 25.81 |
| 07/10/2026 21:18 | 6 | 25.81 |
| 07/10/2026 21:18 | 1 | 25.81 |
| 07/10/2026 21:18 | 100 | 25.81 |
| 07/10/2026 21:17 | 3 | 25.805 |
| 07/10/2026 21:17 | 3 | 25.805 |
| 07/10/2026 21:16 | 36 | 25.80 |
| 07/10/2026 21:16 | 58 | 25.80 |
| 07/10/2026 21:16 | 10 | 25.81 |
| 07/10/2026 21:16 | 100 | 25.80 |
| 07/10/2026 21:16 | 2 | 25.81 |
| 07/10/2026 21:16 | 100 | 25.82 |
| 07/10/2026 21:16 | 8 | 25.82 |
| 07/10/2026 21:16 | 17 | 25.82 |
| 07/10/2026 21:16 | 100 | 25.82 |
| 07/10/2026 21:16 | 54 | 25.82 |
| 07/10/2026 21:16 | 71 | 25.82 |
| 07/10/2026 21:16 | 29 | 25.82 |
| 07/10/2026 21:15 | 95 | 25.83 |
| 07/10/2026 21:15 | 5 | 25.83 |
| 07/10/2026 21:14 | 15 | 25.83 |
| 07/10/2026 21:12 | 5 | 25.82 |
| 07/10/2026 21:12 | 20 | 25.82 |
| 07/10/2026 21:12 | 14 | 25.81 |
| 07/10/2026 21:12 | 11 | 25.81 |
| 07/10/2026 21:12 | 18 | 25.81 |
| 07/10/2026 21:12 | 2 | 25.81 |
| 07/10/2026 21:12 | 100 | 25.80 |
| 07/10/2026 21:12 | 100 | 25.80 |
| 07/10/2026 21:12 | 89 | 25.80 |
| 07/10/2026 21:12 | 11 | 25.80 |
| 07/10/2026 21:12 | 60 | 25.80 |
| 07/10/2026 21:12 | 100 | 25.80 |
| 07/10/2026 21:12 | 20 | 25.80 |
| 07/10/2026 21:10 | 1 | 25.79 |
| 07/10/2026 21:10 | 100 | 25.79 |
| 07/10/2026 21:10 | 100 | 25.79 |
| 07/10/2026 21:10 | 100 | 25.79 |
| 07/10/2026 21:09 | 100 | 25.80 |
| 07/10/2026 21:09 | 100 | 25.80 |
| 07/10/2026 21:09 | 100 | 25.80 |
| 07/10/2026 21:09 | 100 | 25.80 |
| 07/10/2026 21:09 | 60 | 25.80 |
| 07/10/2026 21:08 | 2 | 25.79 |
| 07/10/2026 21:08 | 300 | 25.80 |
| 07/10/2026 21:08 | 100 | 25.80 |
| 07/10/2026 21:08 | 200 | 25.80 |
| 07/10/2026 21:08 | 100 | 25.80 |
| 07/10/2026 21:07 | 100 | 25.81 |
| 07/10/2026 21:07 | 19 | 25.81 |
| 07/10/2026 21:07 | 3 | 25.83 |
| 07/10/2026 21:07 | 100 | 25.83 |
| 07/10/2026 21:07 | 10 | 25.83 |
| 07/10/2026 21:07 | 11 | 25.84 |
| 07/10/2026 21:07 | 100 | 25.84 |
| 07/10/2026 21:07 | 10 | 25.84 |
| 07/10/2026 21:07 | 6 | 25.84 |
| 07/10/2026 21:06 | 3 | 25.84 |
| 07/10/2026 21:04 | 100 | 25.835 |
| 07/10/2026 21:04 | 1 | 25.84 |
| 07/10/2026 21:04 | 41 | 25.83 |
| 07/10/2026 21:04 | 1 | 25.83 |
| 07/10/2026 21:04 | 2 | 25.83 |
| 07/10/2026 21:04 | 10 | 25.83 |
| 07/10/2026 21:04 | 10 | 25.82 |
| 07/10/2026 21:04 | 10 | 25.82 |
| 07/10/2026 21:04 | 29 | 25.80 |
| 07/10/2026 21:03 | 21 | 25.80 |
| 07/10/2026 21:03 | 25 | 25.80 |
| 07/10/2026 21:03 | 75 | 25.805 |
| 07/10/2026 21:03 | 25 | 25.805 |
| 07/10/2026 21:02 | 84 | 25.80 |
| 07/10/2026 21:02 | 1 | 25.80 |
| 07/10/2026 21:02 | 16 | 25.80 |
| 07/10/2026 21:02 | 97 | 25.80 |
| 07/10/2026 21:02 | 3 | 25.80 |
| 07/10/2026 21:02 | 62 | 25.80 |
| 07/10/2026 21:02 | 38 | 25.80 |
| 07/10/2026 21:02 | 2 | 25.81 |
| 07/10/2026 21:01 | 5 | 25.81 |
| 07/10/2026 21:01 | 5 | 25.81 |
| 07/10/2026 21:01 | 5 | 25.81 |
| 07/10/2026 21:01 | 100 | 25.81 |
| 07/10/2026 21:01 | 1 | 25.81 |
| 07/10/2026 21:01 | 20 | 25.81 |
| 07/10/2026 21:01 | 12 | 25.80 |
| 07/10/2026 21:01 | 15 | 25.80 |
| 07/10/2026 21:01 | 5 | 25.79 |
| 07/10/2026 21:01 | 100 | 25.79 |
| 07/10/2026 21:01 | 20 | 25.79 |
| 07/10/2026 21:01 | 20 | 25.79 |
| 07/10/2026 21:00 | 100 | 25.78 |
| 07/10/2026 20:59 | 1 | 25.78 |
| 07/10/2026 20:59 | 100 | 25.79 |
| 07/10/2026 20:59 | 155 | 25.79 |
| 07/10/2026 20:59 | 45 | 25.79 |
| 07/10/2026 20:57 | 10 | 25.80 |
| 07/10/2026 20:57 | 20 | 25.80 |
| 07/10/2026 20:57 | 55 | 25.80 |
| 07/10/2026 20:57 | 100 | 25.80 |
| 07/10/2026 20:57 | 100 | 25.80 |
| 07/10/2026 20:56 | 2 | 25.78 |
| 07/10/2026 20:56 | 100 | 25.79 |
| 07/10/2026 20:54 | 100 | 25.80 |
| 07/10/2026 20:54 | 5 | 25.80 |
| 07/10/2026 20:54 | 1 | 25.80 |
| 07/10/2026 20:54 | 100 | 25.80 |
| 07/10/2026 20:53 | 100 | 25.81 |
| 07/10/2026 20:53 | 100 | 25.81 |
| 07/10/2026 20:52 | 1 | 25.81 |
| 07/10/2026 20:52 | 100 | 25.80 |
| 07/10/2026 20:52 | 200 | 25.80 |
| 07/10/2026 20:51 | 100 | 25.79 |
| 07/10/2026 20:51 | 100 | 25.79 |
| 07/10/2026 20:48 | 3 | 25.80 |
| 07/10/2026 20:48 | 1 | 25.81 |
| 07/10/2026 20:48 | 100 | 25.81 |
| 07/10/2026 20:48 | 6 | 25.81 |
| 07/10/2026 20:48 | 100 | 25.81 |
| 07/10/2026 20:48 | 21 | 25.81 |
| 07/10/2026 20:48 | 3 | 25.81 |
| 07/10/2026 20:48 | 76 | 25.81 |
| 07/10/2026 20:47 | 10 | 25.81 |
| 07/10/2026 20:47 | 10 | 25.81 |
| 07/10/2026 20:46 | 1 | 25.80 |
| 07/10/2026 20:46 | 66 | 25.79 |
| 07/10/2026 20:46 | 66 | 25.79 |
| 07/10/2026 20:46 | 66 | 25.79 |
| 07/10/2026 20:46 | 60 | 25.79 |
| 07/10/2026 20:46 | 6 | 25.79 |
| 07/10/2026 20:46 | 2 | 25.77 |
| 07/10/2026 20:45 | 100 | 25.79 |
| 07/10/2026 20:45 | 106 | 25.79 |
| 07/10/2026 20:45 | 100 | 25.79 |
| 07/10/2026 20:44 | 24 | 25.80 |
| 07/10/2026 20:44 | 6 | 25.80 |
| 07/10/2026 20:44 | 4 | 25.80 |
| 07/10/2026 20:44 | 14 | 25.80 |
| 07/10/2026 20:44 | 61 | 25.80 |
| 07/10/2026 20:44 | 25 | 25.80 |
| 07/10/2026 20:44 | 100 | 25.805 |
| 07/10/2026 20:43 | 1 | 25.78 |
| 07/10/2026 20:41 | 200 | 25.79 |
| 07/10/2026 20:41 | 8 | 25.80 |
| 07/10/2026 20:41 | 100 | 25.80 |
| 07/10/2026 20:39 | 100 | 25.79 |
| 07/10/2026 20:39 | 181 | 25.79 |
| 07/10/2026 20:39 | 100 | 25.79 |
| 07/10/2026 20:39 | 3 | 25.80 |
| 07/10/2026 20:39 | 20 | 25.80 |
| 07/10/2026 20:38 | 10 | 25.79 |
| 07/10/2026 20:38 | 9 | 25.79 |
| 07/10/2026 20:38 | 1 | 25.79 |
| 07/10/2026 20:38 | 100 | 25.78 |
| 07/10/2026 20:38 | 100 | 25.78 |
| 07/10/2026 20:37 | 5 | 25.76 |
| 07/10/2026 20:37 | 1 | 25.77 |
| 07/10/2026 20:36 | 1 | 25.78 |
| 07/10/2026 20:36 | 200 | 25.79 |
| 07/10/2026 20:36 | 18 | 25.81 |
| 07/10/2026 20:36 | 82 | 25.81 |
| 07/10/2026 20:36 | 100 | 25.81 |
| 07/10/2026 20:35 | 1 | 25.82 |
| 07/10/2026 20:34 | 100 | 25.815 |
| 07/10/2026 20:34 | 1 | 25.83 |
| 07/10/2026 20:34 | 100 | 25.83 |
| 07/10/2026 20:34 | 100 | 25.83 |
| 07/10/2026 20:33 | 100 | 25.845 |
| 07/10/2026 20:31 | 94 | 25.82 |
| 07/10/2026 20:31 | 6 | 25.82 |
| 07/10/2026 20:31 | 100 | 25.81 |
| 07/10/2026 20:31 | 77 | 25.81 |
| 07/10/2026 20:30 | 25 | 25.80 |
| 07/10/2026 20:29 | 300 | 25.79 |
| 07/10/2026 20:29 | 1 | 25.80 |
| 07/10/2026 20:29 | 5 | 25.80 |
| 07/10/2026 20:28 | 5 | 25.83 |
| 07/10/2026 20:28 | 5 | 25.83 |
| 07/10/2026 20:28 | 45 | 25.84 |
| 07/10/2026 20:28 | 100 | 25.84 |
| 07/10/2026 20:28 | 4 | 25.85 |
| 07/10/2026 20:27 | 1 | 25.84 |
| 07/10/2026 20:27 | 10 | 25.84 |
| 07/10/2026 20:27 | 1 | 25.84 |
| 07/10/2026 20:27 | 100 | 25.84 |
| 07/10/2026 20:26 | 5 | 25.83 |
| 07/10/2026 20:26 | 100 | 25.83 |
| 07/10/2026 20:26 | 9 | 25.83 |
| 07/10/2026 20:26 | 1 | 25.83 |
| 07/10/2026 20:26 | 1 | 25.83 |
| 07/10/2026 20:26 | 5 | 25.83 |
| 07/10/2026 20:26 | 100 | 25.83 |
| 07/10/2026 20:26 | 1 | 25.83 |
| 07/10/2026 20:26 | 100 | 25.83 |
| 07/10/2026 20:26 | 9 | 25.83 |
| 07/10/2026 20:26 | 8 | 25.83 |
| 07/10/2026 20:26 | 2 | 25.83 |
| 07/10/2026 20:26 | 20 | 25.83 |
| 07/10/2026 20:26 | 20 | 25.83 |
| 07/10/2026 20:26 | 4 | 25.83 |
| 07/10/2026 20:26 | 10 | 25.83 |
| 07/10/2026 20:26 | 100 | 25.82 |
| 07/10/2026 20:26 | 10 | 25.80 |
| 07/10/2026 20:26 | 100 | 25.80 |
| 07/10/2026 20:26 | 6 | 25.80 |
| 07/10/2026 20:26 | 20 | 25.80 |
| 07/10/2026 20:26 | 1 | 25.80 |
| 07/10/2026 20:26 | 5 | 25.77 |
| 07/10/2026 20:26 | 5 | 25.77 |
| 07/10/2026 20:26 | 5 | 25.78 |
| 07/10/2026 20:26 | 93 | 25.79 |
| 07/10/2026 20:26 | 100 | 25.79 |
| 07/10/2026 20:26 | 1 | 25.80 |
| 07/10/2026 20:24 | 100 | 25.83 |
| 07/10/2026 20:23 | 20 | 25.84 |
| 07/10/2026 20:23 | 20 | 25.83 |
| 07/10/2026 20:23 | 100 | 25.81 |
| 07/10/2026 20:23 | 1 | 25.80 |
| 07/10/2026 20:23 | 100 | 25.81 |
| 07/10/2026 20:23 | 6 | 25.81 |
| 07/10/2026 20:23 | 200 | 25.82 |
| 07/10/2026 20:23 | 10 | 25.84 |
| 07/10/2026 20:23 | 1 | 25.84 |
| 07/10/2026 20:23 | 5 | 25.84 |
| 07/10/2026 20:23 | 17 | 25.86 |
| 07/10/2026 20:23 | 183 | 25.86 |
| 07/10/2026 20:23 | 10 | 25.87 |
| 07/10/2026 20:23 | 31 | 25.89 |
| 07/10/2026 20:23 | 69 | 25.89 |
| 07/10/2026 20:23 | 100 | 25.91 |
| 07/10/2026 20:23 | 18 | 25.92 |
| 07/10/2026 20:23 | 100 | 25.93 |
| 07/10/2026 20:23 | 7 | 25.93 |
| 07/10/2026 20:23 | 13 | 25.93 |
| 07/10/2026 20:23 | 100 | 25.94 |
| 07/10/2026 20:22 | 131 | 25.95 |
| 07/10/2026 20:22 | 5 | 25.95 |
| 07/10/2026 20:20 | 6 | 25.94 |
| 07/10/2026 20:20 | 20 | 25.94 |
| 07/10/2026 20:20 | 100 | 25.95 |
| 07/10/2026 20:20 | 100 | 25.95 |
| 07/10/2026 20:20 | 100 | 25.95 |
| 07/10/2026 20:16 | 100 | 25.97 |
| 07/10/2026 20:16 | 100 | 25.97 |
| 07/10/2026 20:16 | 1 | 25.97 |
| 07/10/2026 20:16 | 2 | 25.97 |
| 07/10/2026 20:16 | 100 | 25.97 |
| 07/10/2026 20:16 | 4 | 25.97 |
| 07/10/2026 20:16 | 10 | 25.97 |
| 07/10/2026 20:16 | 100 | 25.97 |
| 07/10/2026 20:15 | 90 | 25.96 |
| 07/10/2026 20:13 | 1 | 25.95 |
| 07/10/2026 20:13 | 3 | 25.955 |
| 07/10/2026 20:12 | 68 | 25.96 |
| 07/10/2026 20:12 | 10 | 25.96 |
| 07/10/2026 20:12 | 90 | 25.96 |
| 07/10/2026 20:12 | 10 | 25.96 |
| 07/10/2026 20:12 | 2 | 25.95 |
| 07/10/2026 20:12 | 8 | 25.95 |
| 07/10/2026 20:12 | 45 | 25.95 |
| 07/10/2026 20:12 | 20 | 25.95 |
| 07/10/2026 20:12 | 4 | 25.94 |
| 07/10/2026 20:12 | 100 | 25.94 |
| 07/10/2026 20:12 | 10 | 25.94 |
| 07/10/2026 20:12 | 100 | 25.94 |
| 07/10/2026 20:12 | 20 | 25.93 |
| 07/10/2026 20:10 | 10 | 25.91 |
| 07/10/2026 20:09 | 65 | 25.94 |
| 07/10/2026 20:09 | 9 | 25.94 |
| 07/10/2026 20:09 | 5 | 25.94 |
| 07/10/2026 20:09 | 1 | 25.94 |
| 07/10/2026 20:09 | 20 | 25.94 |
| 07/10/2026 20:09 | 10 | 25.92 |
| 07/10/2026 20:09 | 100 | 25.92 |
| 07/10/2026 20:09 | 1 | 25.92 |
| 07/10/2026 20:09 | 9 | 25.92 |
| 07/10/2026 20:09 | 2 | 25.92 |
| 07/10/2026 20:09 | 10 | 25.92 |
| 07/10/2026 20:09 | 10 | 25.92 |
| 07/10/2026 20:09 | 10 | 25.92 |
| 07/10/2026 20:08 | 100 | 25.91 |
| 07/10/2026 20:08 | 100 | 25.91 |
| 07/10/2026 20:08 | 100 | 25.91 |
| 07/10/2026 20:08 | 100 | 25.91 |
| 07/10/2026 20:08 | 13 | 25.91 |
| 07/10/2026 20:08 | 10 | 25.91 |
| 07/10/2026 20:08 | 9 | 25.91 |
| 07/10/2026 20:08 | 1 | 25.91 |
| 07/10/2026 20:07 | 3 | 25.90 |
| 07/10/2026 20:06 | 1 | 25.90 |
| 07/10/2026 20:06 | 10 | 25.90 |
| 07/10/2026 20:06 | 12 | 25.90 |
| 07/10/2026 20:06 | 20 | 25.90 |
| 07/10/2026 20:06 | 16 | 25.89 |
| 07/10/2026 20:06 | 16 | 25.89 |
| 07/10/2026 20:05 | 3 | 25.875 |
| 07/10/2026 20:04 | 100 | 25.88 |
| 07/10/2026 20:04 | 100 | 25.88 |
| 07/10/2026 20:04 | 100 | 25.88 |
| 07/10/2026 20:04 | 2 | 25.88 |
| 07/10/2026 20:03 | 11 | 25.885 |
| 07/10/2026 20:03 | 3 | 25.885 |
| 07/10/2026 20:02 | 63 | 25.87 |
| 07/10/2026 20:02 | 11 | 25.87 |
| 07/10/2026 20:02 | 26 | 25.87 |
| 07/10/2026 20:00 | 70 | 25.89 |
| 07/10/2026 20:00 | 10 | 25.89 |
| 07/10/2026 20:00 | 20 | 25.89 |
| 07/10/2026 20:00 | 1 | 25.88 |
| 07/10/2026 19:59 | 3 | 25.88 |
| 07/10/2026 19:58 | 1 | 25.88 |
| 07/10/2026 19:58 | 2 | 25.88 |
| 07/10/2026 19:58 | 1 | 25.88 |
| 07/10/2026 19:58 | 98 | 25.88 |
| 07/10/2026 19:58 | 2 | 25.88 |
| 07/10/2026 19:57 | 10 | 25.885 |
| 07/10/2026 19:57 | 4 | 25.88 |
| 07/10/2026 19:57 | 2 | 25.885 |
| 07/10/2026 19:56 | 5 | 25.89 |
| 07/10/2026 19:56 | 10 | 25.89 |
| 07/10/2026 19:54 | 5 | 25.88 |
| 07/10/2026 19:54 | 1 | 25.88 |
| 07/10/2026 19:54 | 2 | 25.88 |
| 07/10/2026 19:54 | 100 | 25.88 |
| 07/10/2026 19:54 | 100 | 25.88 |
| 07/10/2026 19:54 | 13 | 25.88 |
| 07/10/2026 19:54 | 5 | 25.88 |
| 07/10/2026 19:54 | 5 | 25.88 |
| 07/10/2026 19:54 | 5 | 25.88 |
| 07/10/2026 19:54 | 13 | 25.88 |
| 07/10/2026 19:54 | 100 | 25.86 |
| 07/10/2026 19:54 | 1 | 25.86 |
| 07/10/2026 19:54 | 19 | 25.86 |
| 07/10/2026 19:54 | 66 | 25.86 |
| 07/10/2026 19:54 | 1 | 25.85 |
| 07/10/2026 19:53 | 12 | 25.85 |
| 07/10/2026 19:53 | 100 | 25.85 |
| 07/10/2026 19:53 | 100 | 25.85 |
| 07/10/2026 19:53 | 28 | 25.85 |
| 07/10/2026 19:53 | 12 | 25.85 |
| 07/10/2026 19:52 | 60 | 25.84 |
| 07/10/2026 19:51 | 25 | 25.84 |
| 07/10/2026 19:51 | 25 | 25.84 |
| 07/10/2026 19:51 | 25 | 25.84 |
| 07/10/2026 19:51 | 25 | 25.84 |
| 07/10/2026 19:51 | 25 | 25.84 |
| 07/10/2026 19:49 | 7 | 25.84 |
| 07/10/2026 19:49 | 100 | 25.85 |
| 07/10/2026 19:49 | 100 | 25.85 |
| 07/10/2026 19:49 | 300 | 25.86 |
| 07/10/2026 19:49 | 60 | 25.86 |
| 07/10/2026 19:49 | 100 | 25.86 |
| 07/10/2026 19:49 | 100 | 25.86 |
| 07/10/2026 19:49 | 78 | 25.87 |
| 07/10/2026 19:49 | 20 | 25.87 |
| 07/10/2026 19:49 | 5 | 25.87 |
| 07/10/2026 19:49 | 1 | 25.87 |
| 07/10/2026 19:49 | 25 | 25.865 |
| 07/10/2026 19:48 | 74 | 25.87 |
| 07/10/2026 19:47 | 25 | 25.84 |
| 07/10/2026 19:47 | 25 | 25.84 |
| 07/10/2026 19:47 | 25 | 25.84 |
| 07/10/2026 19:44 | 97 | 25.85 |
| 07/10/2026 19:44 | 100 | 25.85 |
| 07/10/2026 19:43 | 10 | 25.86 |
| 07/10/2026 19:43 | 98 | 25.86 |
| 07/10/2026 19:43 | 2 | 25.86 |
| 07/10/2026 19:43 | 100 | 25.85 |
| 07/10/2026 19:43 | 10 | 25.84 |
| 07/10/2026 19:42 | 40 | 25.83 |
| 07/10/2026 19:42 | 1 | 25.83 |
| 07/10/2026 19:42 | 5 | 25.83 |
| 07/10/2026 19:42 | 1 | 25.83 |
| 07/10/2026 19:42 | 5 | 25.82 |
| 07/10/2026 19:42 | 44 | 25.82 |
| 07/10/2026 19:42 | 28 | 25.82 |
| 07/10/2026 19:42 | 28 | 25.82 |
| 07/10/2026 19:42 | 20 | 25.82 |
| 07/10/2026 19:42 | 9 | 25.82 |
| 07/10/2026 19:42 | 1 | 25.82 |
| 07/10/2026 19:42 | 10 | 25.82 |
| 07/10/2026 19:42 | 8 | 25.82 |
| 07/10/2026 19:42 | 5 | 25.81 |
| 07/10/2026 19:42 | 5 | 25.81 |
| 07/10/2026 19:42 | 100 | 25.81 |
| 07/10/2026 19:42 | 5 | 25.81 |
| 07/10/2026 19:42 | 1 | 25.81 |
| 07/10/2026 19:42 | 5 | 25.80 |
| 07/10/2026 19:42 | 1 | 25.80 |
| 07/10/2026 19:42 | 100 | 25.80 |
| 07/10/2026 19:42 | 100 | 25.80 |
| 07/10/2026 19:42 | 10 | 25.80 |
| 07/10/2026 19:42 | 1 | 25.79 |
| 07/10/2026 19:42 | 100 | 25.79 |
| 07/10/2026 19:42 | 2 | 25.79 |
| 07/10/2026 19:42 | 12 | 25.79 |
| 07/10/2026 19:42 | 100 | 25.79 |
| 07/10/2026 19:42 | 8 | 25.79 |
| 07/10/2026 19:42 | 20 | 25.79 |
| 07/10/2026 19:42 | 36 | 25.79 |
| 07/10/2026 19:42 | 182 | 25.78 |
| 07/10/2026 19:42 | 18 | 25.78 |
| 07/10/2026 19:42 | 100 | 25.78 |
| 07/10/2026 19:42 | 2 | 25.78 |
| 07/10/2026 19:42 | 100 | 25.78 |
| 07/10/2026 19:38 | 100 | 25.78 |
| 07/10/2026 19:38 | 100 | 25.78 |
| 07/10/2026 19:38 | 100 | 25.78 |
| 07/10/2026 19:38 | 100 | 25.78 |
| 07/10/2026 19:38 | 100 | 25.78 |
| 07/10/2026 19:38 | 20 | 25.78 |
| 07/10/2026 19:37 | 40 | 25.77 |
| 07/10/2026 19:37 | 100 | 25.77 |
| 07/10/2026 19:37 | 11 | 25.77 |
| 07/10/2026 19:36 | 10 | 25.76 |
| 07/10/2026 19:35 | 100 | 25.75 |
| 07/10/2026 19:35 | 4 | 25.75 |
| 07/10/2026 19:35 | 1 | 25.75 |
| 07/10/2026 19:35 | 5 | 25.75 |
| 07/10/2026 19:35 | 7 | 25.75 |
| 07/10/2026 19:34 | 1 | 25.74 |
| 07/10/2026 19:34 | 1 | 25.74 |
| 07/10/2026 19:33 | 3 | 25.75 |
| 07/10/2026 19:32 | 100 | 25.74 |
| 07/10/2026 19:30 | 100 | 25.74 |
| 07/10/2026 19:29 | 25 | 25.75 |
| 07/10/2026 19:29 | 100 | 25.75 |
| 07/10/2026 19:29 | 9 | 25.77 |
| 07/10/2026 19:28 | 100 | 25.76 |
| 07/10/2026 19:28 | 100 | 25.76 |
| 07/10/2026 19:27 | 72 | 25.74 |
| 07/10/2026 19:27 | 28 | 25.74 |
| 07/10/2026 19:27 | 25 | 25.75 |
| 07/10/2026 19:26 | 1 | 25.76 |
| 07/10/2026 19:26 | 6 | 25.76 |
| 07/10/2026 19:26 | 4 | 25.76 |
| 07/10/2026 19:25 | 2 | 25.76 |
| 07/10/2026 19:25 | 16 | 25.77 |
| 07/10/2026 19:25 | 9 | 25.77 |
| 07/10/2026 19:25 | 1 | 25.78 |
| 07/10/2026 19:24 | 18 | 25.80 |
| 07/10/2026 19:24 | 6 | 25.80 |
| 07/10/2026 19:24 | 100 | 25.81 |
| 07/10/2026 19:24 | 6 | 25.81 |
| 07/10/2026 19:24 | 100 | 25.82 |
| 07/10/2026 19:24 | 44 | 25.82 |
| 07/10/2026 19:23 | 100 | 25.83 |
| 07/10/2026 19:22 | 1 | 25.85 |
| 07/10/2026 19:22 | 100 | 25.86 |
| 07/10/2026 19:21 | 100 | 25.87 |
| 07/10/2026 19:21 | 1 | 25.87 |
| 07/10/2026 19:21 | 100 | 25.87 |
| 07/10/2026 19:21 | 100 | 25.88 |
| 07/10/2026 19:21 | 12 | 25.88 |
| 07/10/2026 19:21 | 1 | 25.87 |
| 07/10/2026 19:21 | 59 | 25.86 |
| 07/10/2026 19:21 | 1 | 25.86 |
| 07/10/2026 19:21 | 100 | 25.86 |
| 07/10/2026 19:21 | 45 | 25.86 |
| 07/10/2026 19:21 | 55 | 25.86 |
| 07/10/2026 19:21 | 1 | 25.85 |
| 07/10/2026 19:21 | 1 | 25.85 |
| 07/10/2026 19:21 | 10 | 25.85 |
| 07/10/2026 19:21 | 48 | 25.85 |
| 07/10/2026 19:21 | 4 | 25.85 |
| 07/10/2026 19:21 | 5 | 25.85 |
| 07/10/2026 19:21 | 1 | 25.85 |
| 07/10/2026 19:21 | 1 | 25.84 |
| 07/10/2026 19:21 | 5 | 25.84 |
| 07/10/2026 19:21 | 1 | 25.84 |
| 07/10/2026 19:21 | 92 | 25.84 |
| 07/10/2026 19:21 | 8 | 25.84 |
| 07/10/2026 19:20 | 1 | 25.83 |
| 07/10/2026 19:19 | 100 | 25.84 |
| 07/10/2026 19:19 | 100 | 25.85 |
| 07/10/2026 19:19 | 100 | 25.85 |
| 07/10/2026 19:19 | 60 | 25.85 |
| 07/10/2026 19:19 | 100 | 25.85 |
| 07/10/2026 19:19 | 1 | 25.85 |
| 07/10/2026 19:19 | 11 | 25.85 |
| 07/10/2026 19:18 | 1 | 25.84 |
| 07/10/2026 19:18 | 1 | 25.84 |
| 07/10/2026 19:16 | 133 | 25.85 |
| 07/10/2026 19:16 | 98 | 25.85 |
| 07/10/2026 19:16 | 302 | 25.85 |
| 07/10/2026 19:16 | 100 | 25.85 |
| 07/10/2026 19:15 | 100 | 25.86 |
| 07/10/2026 19:13 | 29 | 25.86 |
| 07/10/2026 19:13 | 1 | 25.86 |
| 07/10/2026 19:13 | 70 | 25.86 |
| 07/10/2026 19:13 | 5 | 25.86 |
| 07/10/2026 19:13 | 5 | 25.86 |
| 07/10/2026 19:13 | 20 | 25.86 |
| 07/10/2026 19:13 | 100 | 25.86 |
| 07/10/2026 19:12 | 100 | 25.85 |
| 07/10/2026 19:12 | 1 | 25.85 |
| 07/10/2026 19:12 | 60 | 25.85 |
| 07/10/2026 19:12 | 100 | 25.85 |
| 07/10/2026 19:11 | 77 | 25.84 |
| 07/10/2026 19:11 | 2 | 25.835 |
| 07/10/2026 19:11 | 2 | 25.835 |
| 07/10/2026 19:10 | 100 | 25.84 |
| 07/10/2026 19:10 | 100 | 25.84 |
| 07/10/2026 19:10 | 97 | 25.84 |
| 07/10/2026 19:10 | 7 | 25.85 |
| 07/10/2026 19:10 | 1 | 25.85 |
| 07/10/2026 19:08 | 100 | 25.86 |
| 07/10/2026 19:07 | 3 | 25.86 |
| 07/10/2026 19:06 | 8 | 25.86 |
| 07/10/2026 19:06 | 4 | 25.86 |
| 07/10/2026 19:06 | 25 | 25.875 |
| 07/10/2026 19:06 | 2 | 25.875 |
| 07/10/2026 19:06 | 100 | 25.87 |
| 07/10/2026 19:06 | 2 | 25.88 |
| 07/10/2026 19:01 | 2 | 25.895 |
| 07/10/2026 19:01 | 39 | 25.895 |
| 07/10/2026 19:00 | 6 | 25.895 |
| 07/10/2026 19:00 | 1 | 25.895 |
| 07/10/2026 19:00 | 4 | 25.895 |
| 07/10/2026 18:59 | 7 | 25.895 |
| 07/10/2026 18:59 | 2 | 25.895 |
| 07/10/2026 18:59 | 100 | 25.90 |
| 07/10/2026 18:59 | 1 | 25.905 |
| 07/10/2026 18:58 | 1 | 25.91 |
| 07/10/2026 18:58 | 18 | 25.91 |
| 07/10/2026 18:58 | 20 | 25.91 |
| 07/10/2026 18:58 | 1 | 25.90 |
| 07/10/2026 18:58 | 27 | 25.89 |
| 07/10/2026 18:58 | 23 | 25.89 |
| 07/10/2026 18:56 | 10 | 25.88 |
| 07/10/2026 18:56 | 2 | 25.885 |
| 07/10/2026 18:55 | 60 | 25.89 |
| 07/10/2026 18:55 | 100 | 25.89 |
| 07/10/2026 18:55 | 71 | 25.89 |
| 07/10/2026 18:55 | 99 | 25.90 |
| 07/10/2026 18:55 | 1 | 25.90 |
| 07/10/2026 18:54 | 3 | 25.89 |
| 07/10/2026 18:54 | 1 | 25.89 |
| 07/10/2026 18:52 | 7 | 25.89 |
| 07/10/2026 18:52 | 90 | 25.89 |
| 07/10/2026 18:52 | 5 | 25.89 |
| 07/10/2026 18:52 | 1 | 25.87 |
| 07/10/2026 18:50 | 3 | 25.865 |
| 07/10/2026 18:49 | 8 | 25.86 |
| 07/10/2026 18:49 | 10 | 25.87 |
| 07/10/2026 18:48 | 8 | 25.87 |
| 07/10/2026 18:48 | 8 | 25.87 |
| 07/10/2026 18:48 | 71 | 25.87 |
| 07/10/2026 18:48 | 120 | 25.87 |
| 07/10/2026 18:48 | 20 | 25.87 |
| 07/10/2026 18:48 | 100 | 25.87 |
| 07/10/2026 18:47 | 3 | 25.88 |
| 07/10/2026 18:47 | 41 | 25.88 |
| 07/10/2026 18:47 | 8 | 25.88 |
| 07/10/2026 18:47 | 100 | 25.88 |
| 07/10/2026 18:46 | 9 | 25.87 |
| 07/10/2026 18:45 | 56 | 25.88 |
| 07/10/2026 18:45 | 100 | 25.88 |
| 07/10/2026 18:45 | 10 | 25.88 |
| 07/10/2026 18:45 | 400 | 25.88 |
| 07/10/2026 18:45 | 100 | 25.88 |
| 07/10/2026 18:44 | 100 | 25.89 |
| 07/10/2026 18:44 | 20 | 25.89 |
| 07/10/2026 18:44 | 10 | 25.89 |
| 07/10/2026 18:44 | 199 | 25.89 |
| 07/10/2026 18:44 | 1 | 25.89 |
| 07/10/2026 18:43 | 5 | 25.88 |
| 07/10/2026 18:43 | 2 | 25.88 |
| 07/10/2026 18:43 | 5 | 25.88 |
| 07/10/2026 18:43 | 5 | 25.88 |
| 07/10/2026 18:43 | 1 | 25.88 |
| 07/10/2026 18:43 | 20 | 25.88 |
| 07/10/2026 18:43 | 100 | 25.87 |
| 07/10/2026 18:43 | 5 | 25.87 |
| 07/10/2026 18:43 | 100 | 25.87 |
| 07/10/2026 18:43 | 100 | 25.87 |
| 07/10/2026 18:43 | 20 | 25.87 |
| 07/10/2026 18:43 | 57 | 25.86 |
| 07/10/2026 18:43 | 100 | 25.86 |
| 07/10/2026 18:43 | 100 | 25.865 |
| 07/10/2026 18:43 | 20 | 25.86 |
| 07/10/2026 18:43 | 42 | 25.86 |
| 07/10/2026 18:42 | 58 | 25.86 |
| 07/10/2026 18:42 | 100 | 25.85 |
| 07/10/2026 18:42 | 80 | 25.85 |
| 07/10/2026 18:42 | 20 | 25.85 |
| 07/10/2026 18:39 | 25 | 25.835 |
| 07/10/2026 18:39 | 3 | 25.82 |
| 07/10/2026 18:39 | 24 | 25.82 |
| 07/10/2026 18:39 | 26 | 25.82 |
| 07/10/2026 18:38 | 4 | 25.82 |
| 07/10/2026 18:38 | 70 | 25.82 |
| 07/10/2026 18:38 | 1 | 25.84 |
| 07/10/2026 18:38 | 9 | 25.83 |
| 07/10/2026 18:37 | 37 | 25.82 |
| 07/10/2026 18:37 | 6 | 25.82 |
| 07/10/2026 18:37 | 38 | 25.83 |
| 07/10/2026 18:36 | 100 | 25.845 |
| 07/10/2026 18:36 | 82 | 25.84 |
| 07/10/2026 18:36 | 18 | 25.84 |
| 07/10/2026 18:36 | 12 | 25.84 |
| 07/10/2026 18:36 | 100 | 25.86 |
| 07/10/2026 18:36 | 300 | 25.86 |
| 07/10/2026 18:36 | 37 | 25.86 |
| 07/10/2026 18:36 | 63 | 25.86 |
| 07/10/2026 18:36 | 40 | 25.86 |
| 07/10/2026 18:36 | 4 | 25.86 |
| 07/10/2026 18:36 | 5 | 25.86 |
| 07/10/2026 18:36 | 5 | 25.865 |
| 07/10/2026 18:36 | 5 | 25.865 |
| 07/10/2026 18:36 | 10 | 25.87 |
| 07/10/2026 18:32 | 20 | 25.87 |
| 07/10/2026 18:31 | 100 | 25.88 |
| 07/10/2026 18:30 | 1 | 25.91 |
| 07/10/2026 18:30 | 100 | 25.91 |
| 07/10/2026 18:30 | 400 | 25.91 |
| 07/10/2026 18:30 | 200 | 25.91 |
| 07/10/2026 18:30 | 1 | 25.92 |
| 07/10/2026 18:30 | 15 | 25.91 |
| 07/10/2026 18:30 | 10 | 25.91 |
| 07/10/2026 18:29 | 4 | 25.89 |
| 07/10/2026 18:29 | 3 | 25.89 |
| 07/10/2026 18:29 | 4 | 25.89 |
| 07/10/2026 18:29 | 6 | 25.89 |
| 07/10/2026 18:29 | 4 | 25.895 |
| 07/10/2026 18:29 | 2 | 25.90 |
| 07/10/2026 18:29 | 2 | 25.90 |
| 07/10/2026 18:29 | 98 | 25.90 |
| 07/10/2026 18:29 | 2 | 25.90 |
| 07/10/2026 18:29 | 98 | 25.90 |
| 07/10/2026 18:29 | 100 | 25.90 |
| 07/10/2026 18:29 | 80 | 25.90 |
| 07/10/2026 18:29 | 2 | 25.90 |
| 07/10/2026 18:29 | 20 | 25.90 |
| 07/10/2026 18:28 | 4 | 25.89 |
| 07/10/2026 18:28 | 9 | 25.89 |
| 07/10/2026 18:28 | 12 | 25.89 |
| 07/10/2026 18:28 | 17 | 25.89 |
| 07/10/2026 18:27 | 100 | 25.885 |
| 07/10/2026 18:27 | 5 | 25.89 |
| 07/10/2026 18:27 | 5 | 25.885 |
| 07/10/2026 18:26 | 9 | 25.87 |
| 07/10/2026 18:26 | 18 | 25.87 |
| 07/10/2026 18:26 | 1 | 25.88 |
| 07/10/2026 18:26 | 25 | 25.88 |
| 07/10/2026 18:26 | 1 | 25.88 |
| 07/10/2026 18:26 | 100 | 25.89 |
| 07/10/2026 18:25 | 24 | 25.89 |
| 07/10/2026 18:25 | 92 | 25.89 |
| 07/10/2026 18:25 | 1 | 25.89 |
| 07/10/2026 18:25 | 2 | 25.89 |
| 07/10/2026 18:25 | 75 | 25.895 |
| 07/10/2026 18:25 | 25 | 25.895 |
| 07/10/2026 18:25 | 100 | 25.90 |
| 07/10/2026 18:24 | 100 | 25.90 |
| 07/10/2026 18:24 | 1 | 25.90 |
| 07/10/2026 18:24 | 100 | 25.90 |
| 07/10/2026 18:24 | 100 | 25.90 |
| 07/10/2026 18:24 | 100 | 25.90 |
| 07/10/2026 18:24 | 100 | 25.90 |
| 07/10/2026 18:22 | 25 | 25.89 |
| 07/10/2026 18:21 | 2 | 25.89 |
| 07/10/2026 18:20 | 2 | 25.90 |
| 07/10/2026 18:20 | 100 | 25.90 |
| 07/10/2026 18:20 | 87 | 25.90 |
| 07/10/2026 18:20 | 13 | 25.90 |
| 07/10/2026 18:20 | 19 | 25.91 |
| 07/10/2026 18:20 | 100 | 25.91 |
| 07/10/2026 18:20 | 100 | 25.91 |
| 07/10/2026 18:20 | 200 | 25.91 |
| 07/10/2026 18:20 | 100 | 25.91 |
| 07/10/2026 18:20 | 10 | 25.91 |
| 07/10/2026 18:20 | 4 | 25.91 |
| 07/10/2026 18:20 | 22 | 25.91 |
| 07/10/2026 18:20 | 178 | 25.91 |
| 07/10/2026 18:20 | 100 | 25.91 |
| 07/10/2026 18:19 | 1 | 25.90 |
| 07/10/2026 18:19 | 93 | 25.90 |
| 07/10/2026 18:19 | 107 | 25.90 |
| 07/10/2026 18:19 | 100 | 25.90 |
| 07/10/2026 18:19 | 1 | 25.90 |
| 07/10/2026 18:19 | 93 | 25.90 |
| 07/10/2026 18:19 | 7 | 25.90 |
| 07/10/2026 18:19 | 100 | 25.90 |
| 07/10/2026 18:17 | 1 | 25.91 |
| 07/10/2026 18:17 | 1 | 25.91 |
| 07/10/2026 18:16 | 100 | 25.92 |
| 07/10/2026 18:16 | 2 | 25.92 |
| 07/10/2026 18:16 | 100 | 25.92 |
| 07/10/2026 18:16 | 1 | 25.93 |
| 07/10/2026 18:15 | 18 | 25.92 |
| 07/10/2026 18:15 | 1 | 25.92 |
| 07/10/2026 18:15 | 1 | 25.92 |
| 07/10/2026 18:15 | 5 | 25.91 |
| 07/10/2026 18:15 | 5 | 25.91 |
| 07/10/2026 18:15 | 2 | 25.91 |
| 07/10/2026 18:15 | 5 | 25.91 |
| 07/10/2026 18:15 | 100 | 25.91 |
| 07/10/2026 18:15 | 100 | 25.91 |
| 07/10/2026 18:15 | 20 | 25.91 |
| 07/10/2026 18:15 | 71 | 25.91 |
| 07/10/2026 18:15 | 99 | 25.90 |
| 07/10/2026 18:15 | 1 | 25.90 |
| 07/10/2026 18:15 | 1 | 25.90 |
| 07/10/2026 18:15 | 98 | 25.90 |
| 07/10/2026 18:14 | 2 | 25.90 |
| 07/10/2026 18:14 | 5 | 25.90 |
| 07/10/2026 18:14 | 100 | 25.89 |
| 07/10/2026 18:14 | 79 | 25.88 |
| 07/10/2026 18:14 | 96 | 25.88 |
| 07/10/2026 18:14 | 204 | 25.88 |
| 07/10/2026 18:14 | 23 | 25.87 |
| 07/10/2026 18:14 | 1 | 25.87 |
| 07/10/2026 18:13 | 42 | 25.86 |
| 07/10/2026 18:13 | 58 | 25.86 |
| 07/10/2026 18:13 | 300 | 25.86 |
| 07/10/2026 18:12 | 100 | 25.87 |
| 07/10/2026 18:12 | 187 | 25.87 |
| 07/10/2026 18:11 | 50 | 25.86 |
| 07/10/2026 18:11 | 1 | 25.86 |
| 07/10/2026 18:10 | 11 | 25.85 |
| 07/10/2026 18:10 | 89 | 25.85 |
| 07/10/2026 18:10 | 5 | 25.85 |
| 07/10/2026 18:10 | 100 | 25.85 |
| 07/10/2026 18:10 | 60 | 25.85 |
| 07/10/2026 18:10 | 100 | 25.85 |
| 07/10/2026 18:10 | 39 | 25.85 |
| 07/10/2026 18:10 | 24 | 25.85 |
| 07/10/2026 18:10 | 100 | 25.85 |
| 07/10/2026 18:10 | 1 | 25.83 |
| 07/10/2026 18:10 | 7 | 25.85 |
| 07/10/2026 18:10 | 100 | 25.85 |
| 07/10/2026 18:10 | 1 | 25.85 |
| 07/10/2026 18:10 | 1 | 25.85 |
| 07/10/2026 18:10 | 2 | 25.87 |
| 07/10/2026 18:08 | 80 | 25.87 |
| 07/10/2026 18:08 | 20 | 25.87 |
| 07/10/2026 18:08 | 100 | 25.88 |
| 07/10/2026 18:08 | 100 | 25.88 |
| 07/10/2026 18:08 | 69 | 25.88 |
| 07/10/2026 18:08 | 31 | 25.88 |
| 07/10/2026 18:08 | 100 | 25.88 |
| 07/10/2026 18:08 | 37 | 25.88 |
| 07/10/2026 18:08 | 63 | 25.88 |
| 07/10/2026 18:07 | 1 | 25.89 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 1 | 25.895 |
| 07/10/2026 18:06 | 80 | 25.895 |
| 07/10/2026 18:06 | 25 | 25.895 |
| 07/10/2026 18:06 | 25 | 25.895 |
| 07/10/2026 18:05 | 25 | 25.88 |
| 07/10/2026 18:05 | 25 | 25.88 |
| 07/10/2026 18:04 | 100 | 25.88 |
| 07/10/2026 18:04 | 20 | 25.88 |
| 07/10/2026 18:04 | 80 | 25.88 |
| 07/10/2026 18:02 | 21 | 25.90 |
| 07/10/2026 18:02 | 35 | 25.90 |
| 07/10/2026 18:02 | 10 | 25.90 |
| 07/10/2026 18:02 | 45 | 25.90 |
| 07/10/2026 18:02 | 55 | 25.90 |
| 07/10/2026 18:02 | 55 | 25.90 |
| 07/10/2026 18:01 | 11 | 25.89 |
| 07/10/2026 18:01 | 68 | 25.89 |
| 07/10/2026 18:01 | 12 | 25.89 |
| 07/10/2026 18:01 | 6 | 25.90 |
| 07/10/2026 18:01 | 94 | 25.90 |
| 07/10/2026 18:01 | 6 | 25.90 |
| 07/10/2026 18:01 | 20 | 25.91 |
| 07/10/2026 18:01 | 80 | 25.91 |
| 07/10/2026 18:00 | 1 | 25.92 |
| 07/10/2026 18:00 | 1 | 25.92 |
| 07/10/2026 17:59 | 100 | 25.93 |
| 07/10/2026 17:59 | 100 | 25.93 |
| 07/10/2026 17:59 | 55 | 25.94 |
| 07/10/2026 17:59 | 45 | 25.94 |
| 07/10/2026 17:55 | 80 | 25.96 |
| 07/10/2026 17:55 | 20 | 25.96 |
| 07/10/2026 17:55 | 53 | 25.98 |
| 07/10/2026 17:55 | 200 | 25.98 |
| 07/10/2026 17:55 | 100 | 25.98 |
| 07/10/2026 17:55 | 172 | 25.98 |
| 07/10/2026 17:55 | 28 | 25.98 |
| 07/10/2026 17:55 | 100 | 25.98 |
| 07/10/2026 17:55 | 13 | 25.98 |
| 07/10/2026 17:55 | 100 | 25.98 |
| 07/10/2026 17:55 | 7 | 25.99 |
| 07/10/2026 17:55 | 72 | 25.99 |
| 07/10/2026 17:55 | 28 | 25.99 |
| 07/10/2026 17:55 | 1 | 25.99 |
| 07/10/2026 17:55 | 20 | 25.99 |
| 07/10/2026 17:55 | 17 | 25.99 |
| 07/10/2026 17:54 | 1 | 25.99 |
| 07/10/2026 17:54 | 1 | 25.99 |
| 07/10/2026 17:54 | 1 | 25.99 |
| 07/10/2026 17:54 | 2 | 25.98 |
| 07/10/2026 17:52 | 100 | 25.97 |
| 07/10/2026 17:52 | 20 | 25.97 |
| 07/10/2026 17:52 | 100 | 25.96 |
| 07/10/2026 17:52 | 9 | 25.96 |
| 07/10/2026 17:52 | 20 | 25.96 |
| 07/10/2026 17:52 | 100 | 25.94 |
| 07/10/2026 17:52 | 24 | 25.94 |
| 07/10/2026 17:52 | 60 | 25.94 |
| 07/10/2026 17:52 | 20 | 25.94 |
| 07/10/2026 17:52 | 100 | 25.94 |
| 07/10/2026 17:52 | 123 | 25.94 |
| 07/10/2026 17:52 | 100 | 25.94 |
| 07/10/2026 17:52 | 100 | 25.94 |
| 07/10/2026 17:52 | 400 | 25.94 |
| 07/10/2026 17:51 | 99 | 25.925 |
| 07/10/2026 17:50 | 9 | 25.92 |
| 07/10/2026 17:50 | 12 | 25.92 |
| 07/10/2026 17:50 | 30 | 25.91 |
| 07/10/2026 17:50 | 1 | 25.92 |
| 07/10/2026 17:49 | 100 | 25.93 |
| 07/10/2026 17:48 | 25 | 25.93 |
| 07/10/2026 17:47 | 17 | 25.915 |
| 07/10/2026 17:45 | 10 | 25.93 |
| 07/10/2026 17:45 | 20 | 25.93 |
| 07/10/2026 17:45 | 38 | 25.94 |
| 07/10/2026 17:45 | 62 | 25.94 |
| 07/10/2026 17:44 | 100 | 25.95 |
| 07/10/2026 17:44 | 200 | 25.95 |
| 07/10/2026 17:44 | 19 | 25.95 |
| 07/10/2026 17:44 | 100 | 25.95 |
| 07/10/2026 17:44 | 100 | 25.95 |
| 07/10/2026 17:44 | 20 | 25.94 |
| 07/10/2026 17:44 | 100 | 25.94 |
| 07/10/2026 17:44 | 100 | 25.94 |
| 07/10/2026 17:44 | 100 | 25.94 |
| 07/10/2026 17:44 | 40 | 25.93 |
| 07/10/2026 17:44 | 100 | 25.935 |
| 07/10/2026 17:43 | 1 | 25.93 |
| 07/10/2026 17:43 | 4 | 25.93 |
| 07/10/2026 17:43 | 4 | 25.93 |
| 07/10/2026 17:43 | 400 | 25.92 |
| 07/10/2026 17:43 | 4 | 25.92 |
| 07/10/2026 17:43 | 4 | 25.92 |
| 07/10/2026 17:43 | 16 | 25.92 |
| 07/10/2026 17:42 | 100 | 25.91 |
| 07/10/2026 17:42 | 300 | 25.91 |
| 07/10/2026 17:40 | 23 | 25.90 |
| 07/10/2026 17:39 | 14 | 25.90 |
| 07/10/2026 17:39 | 1 | 25.90 |
| 07/10/2026 17:39 | 100 | 25.91 |
| 07/10/2026 17:39 | 1 | 25.92 |
| 07/10/2026 17:36 | 14 | 25.935 |
| 07/10/2026 17:35 | 7 | 25.93 |
| 07/10/2026 17:35 | 93 | 25.93 |
| 07/10/2026 17:35 | 50 | 25.93 |
| 07/10/2026 17:35 | 50 | 25.93 |
| 07/10/2026 17:35 | 1 | 25.93 |
| 07/10/2026 17:35 | 100 | 25.93 |
| 07/10/2026 17:35 | 3 | 25.92 |
| 07/10/2026 17:35 | 100 | 25.92 |
| 07/10/2026 17:35 | 100 | 25.92 |
| 07/10/2026 17:35 | 1 | 25.92 |
| 07/10/2026 17:35 | 7 | 25.92 |
| 07/10/2026 17:35 | 1 | 25.92 |
| 07/10/2026 17:35 | 100 | 25.93 |
| 07/10/2026 17:35 | 1 | 25.95 |
| 07/10/2026 17:35 | 100 | 25.97 |
| 07/10/2026 17:35 | 60 | 25.97 |
| 07/10/2026 17:35 | 47 | 25.97 |
| 07/10/2026 17:35 | 6 | 25.97 |
| 07/10/2026 17:35 | 88 | 25.95 |
| 07/10/2026 17:35 | 12 | 25.95 |
| 07/10/2026 17:35 | 88 | 25.95 |
| 07/10/2026 17:35 | 12 | 25.95 |
| 07/10/2026 17:35 | 100 | 25.95 |
| 07/10/2026 17:32 | 100 | 25.96 |
| 07/10/2026 17:32 | 100 | 25.96 |
| 07/10/2026 17:32 | 104 | 25.96 |
| 07/10/2026 17:32 | 96 | 25.96 |
| 07/10/2026 17:32 | 1 | 25.97 |
| 07/10/2026 17:30 | 100 | 25.99 |
| 07/10/2026 17:30 | 1 | 25.98 |
| 07/10/2026 17:30 | 6 | 25.98 |
| 07/10/2026 17:30 | 11 | 25.98 |
| 07/10/2026 17:30 | 1 | 25.98 |
| 07/10/2026 17:30 | 99 | 25.98 |
| 07/10/2026 17:29 | 2 | 25.98 |
| 07/10/2026 17:28 | 15 | 25.98 |
| 07/10/2026 17:28 | 25 | 25.98 |
| 07/10/2026 17:28 | 64 | 25.98 |
| 07/10/2026 17:28 | 36 | 25.98 |
| 07/10/2026 17:28 | 64 | 25.98 |
| 07/10/2026 17:28 | 36 | 25.98 |
| 07/10/2026 17:26 | 100 | 26.00 |
| 07/10/2026 17:26 | 100 | 26.00 |
| 07/10/2026 17:26 | 85 | 26.00 |
| 07/10/2026 17:26 | 2 | 26.00 |
| 07/10/2026 17:26 | 61 | 26.00 |
| 07/10/2026 17:26 | 39 | 26.00 |
| 07/10/2026 17:26 | 1 | 26.01 |
| 07/10/2026 17:25 | 1 | 26.00 |
| 07/10/2026 17:24 | 100 | 25.99 |
| 07/10/2026 17:24 | 100 | 25.99 |
| 07/10/2026 17:24 | 10 | 25.99 |
| 07/10/2026 17:24 | 100 | 25.98 |
| 07/10/2026 17:24 | 100 | 25.98 |
| 07/10/2026 17:24 | 18 | 25.98 |
| 07/10/2026 17:24 | 80 | 25.98 |
| 07/10/2026 17:24 | 10 | 25.98 |
| 07/10/2026 17:24 | 10 | 25.98 |
| 07/10/2026 17:24 | 100 | 25.97 |
| 07/10/2026 17:24 | 81 | 25.97 |
| 07/10/2026 17:24 | 100 | 25.97 |
| 07/10/2026 17:24 | 136 | 25.96 |
| 07/10/2026 17:24 | 100 | 25.94 |
| 07/10/2026 17:24 | 100 | 25.95 |
| 07/10/2026 17:24 | 100 | 25.935 |
| 07/10/2026 17:24 | 5 | 25.93 |
| 07/10/2026 17:24 | 100 | 25.92 |
| 07/10/2026 17:24 | 200 | 25.917 |
| 07/10/2026 17:24 | 14 | 25.90 |
| 07/10/2026 17:23 | 25 | 25.88 |
| 07/10/2026 17:22 | 2 | 25.89 |
| 07/10/2026 17:21 | 100 | 25.90 |
| 07/10/2026 17:21 | 17 | 25.90 |
| 07/10/2026 17:20 | 6 | 25.91 |
| 07/10/2026 17:20 | 97 | 25.90 |
| 07/10/2026 17:19 | 17 | 25.91 |
| 07/10/2026 17:19 | 100 | 25.93 |
| 07/10/2026 17:19 | 100 | 25.93 |
| 07/10/2026 17:18 | 99 | 25.94 |
| 07/10/2026 17:18 | 1 | 25.94 |
| 07/10/2026 17:17 | 100 | 25.92 |
| 07/10/2026 17:17 | 100 | 25.92 |
| 07/10/2026 17:17 | 100 | 25.92 |
| 07/10/2026 17:16 | 100 | 25.94 |
| 07/10/2026 17:16 | 1 | 25.94 |
| 07/10/2026 17:16 | 100 | 25.95 |
| 07/10/2026 17:16 | 1 | 25.96 |
| 07/10/2026 17:16 | 20 | 25.96 |
| 07/10/2026 17:15 | 5 | 25.95 |
| 07/10/2026 17:15 | 12 | 25.95 |
| 07/10/2026 17:15 | 10 | 25.95 |
| 07/10/2026 17:15 | 10 | 25.95 |
| 07/10/2026 17:15 | 1 | 25.94 |
| 07/10/2026 17:15 | 1 | 25.94 |
| 07/10/2026 17:15 | 9 | 25.94 |
| 07/10/2026 17:15 | 39 | 25.94 |
| 07/10/2026 17:15 | 1 | 25.94 |
| 07/10/2026 17:15 | 1 | 25.94 |
| 07/10/2026 17:15 | 9 | 25.94 |
| 07/10/2026 17:15 | 13 | 25.93 |
| 07/10/2026 17:15 | 20 | 25.93 |
| 07/10/2026 17:15 | 6 | 25.93 |
| 07/10/2026 17:15 | 16 | 25.93 |
| 07/10/2026 17:15 | 6 | 25.93 |
| 07/10/2026 17:15 | 100 | 25.92 |
| 07/10/2026 17:15 | 10 | 25.92 |
| 07/10/2026 17:15 | 90 | 25.92 |
| 07/10/2026 17:15 | 10 | 25.92 |
| 07/10/2026 17:15 | 105 | 25.91 |
| 07/10/2026 17:15 | 3 | 25.91 |
| 07/10/2026 17:15 | 20 | 25.91 |
| 07/10/2026 17:15 | 20 | 25.90 |
| 07/10/2026 17:15 | 5 | 25.90 |
| 07/10/2026 17:15 | 40 | 25.90 |
| 07/10/2026 17:15 | 60 | 25.90 |
| 07/10/2026 17:14 | 100 | 25.89 |
| 07/10/2026 17:14 | 2 | 25.87 |
| 07/10/2026 17:13 | 1 | 25.89 |
| 07/10/2026 17:13 | 300 | 25.89 |
| 07/10/2026 17:13 | 100 | 25.89 |
| 07/10/2026 17:11 | 47 | 25.88 |
| 07/10/2026 17:11 | 1 | 25.89 |
| 07/10/2026 17:10 | 5 | 25.89 |
| 07/10/2026 17:10 | 13 | 25.89 |
| 07/10/2026 17:10 | 95 | 25.89 |
| 07/10/2026 17:10 | 5 | 25.89 |
| 07/10/2026 17:10 | 11 | 25.88 |
| 07/10/2026 17:10 | 100 | 25.88 |
| 07/10/2026 17:10 | 2 | 25.88 |
| 07/10/2026 17:10 | 100 | 25.88 |
| 07/10/2026 17:08 | 47 | 25.87 |
| 07/10/2026 17:08 | 53 | 25.87 |
| 07/10/2026 17:08 | 25 | 25.89 |
| 07/10/2026 17:04 | 18 | 25.90 |
| 07/10/2026 17:04 | 12 | 25.90 |
| 07/10/2026 17:03 | 100 | 25.91 |
| 07/10/2026 17:03 | 2 | 25.92 |
| 07/10/2026 17:03 | 1 | 25.92 |
| 07/10/2026 17:03 | 100 | 25.92 |
| 07/10/2026 17:02 | 1 | 25.94 |
| 07/10/2026 17:02 | 25 | 25.94 |
| 07/10/2026 17:02 | 101 | 25.94 |
| 07/10/2026 17:01 | 17 | 25.96 |
| 07/10/2026 17:01 | 70 | 25.97 |
| 07/10/2026 17:01 | 30 | 25.97 |
| 07/10/2026 17:01 | 78 | 25.98 |
| 07/10/2026 17:01 | 39 | 25.99 |
| 07/10/2026 17:00 | 1 | 25.99 |
| 07/10/2026 17:00 | 15 | 25.99 |
| 07/10/2026 16:59 | 100 | 25.99 |
| 07/10/2026 16:59 | 1 | 26.00 |
| 07/10/2026 16:58 | 1 | 26.00 |
| 07/10/2026 16:57 | 160 | 26.02 |
| 07/10/2026 16:54 | 1 | 25.98 |
| 07/10/2026 16:54 | 100 | 25.99 |
| 07/10/2026 16:54 | 100 | 25.99 |
| 07/10/2026 16:54 | 58 | 25.99 |
| 07/10/2026 16:54 | 1 | 26.00 |
| 07/10/2026 16:54 | 1 | 25.99 |
| 07/10/2026 16:54 | 4 | 25.99 |
| 07/10/2026 16:54 | 2 | 26.00 |
| 07/10/2026 16:54 | 4 | 25.99 |
| 07/10/2026 16:53 | 2 | 25.99 |
| 07/10/2026 16:53 | 1 | 26.00 |
| 07/10/2026 16:53 | 1 | 26.00 |
| 07/10/2026 16:51 | 11 | 26.03 |
| 07/10/2026 16:51 | 89 | 26.03 |
| 07/10/2026 16:51 | 35 | 26.00 |
| 07/10/2026 16:51 | 65 | 26.00 |
| 07/10/2026 16:50 | 1 | 25.99 |
| 07/10/2026 16:49 | 12 | 26.00 |
| 07/10/2026 16:49 | 88 | 26.00 |
| 07/10/2026 16:49 | 50 | 26.02 |
| 07/10/2026 16:48 | 91 | 26.05 |
| 07/10/2026 16:48 | 9 | 26.05 |
| 07/10/2026 16:48 | 100 | 26.04 |
| 07/10/2026 16:47 | 41 | 26.02 |
| 07/10/2026 16:47 | 5 | 26.00 |
| 07/10/2026 16:47 | 5 | 25.98 |
| 07/10/2026 16:47 | 20 | 25.98 |
| 07/10/2026 16:47 | 100 | 25.98 |
| 07/10/2026 16:47 | 14 | 25.97 |
| 07/10/2026 16:47 | 200 | 25.96 |
| 07/10/2026 16:47 | 30 | 25.96 |
| 07/10/2026 16:47 | 25 | 25.935 |
| 07/10/2026 16:47 | 25 | 25.935 |
| 07/10/2026 16:47 | 25 | 25.935 |
| 07/10/2026 16:45 | 4 | 25.93 |
| 07/10/2026 16:45 | 1 | 25.93 |
| 07/10/2026 16:45 | 100 | 25.93 |
| 07/10/2026 16:45 | 1 | 25.94 |
| 07/10/2026 16:44 | 90 | 25.96 |
| 07/10/2026 16:44 | 10 | 25.94 |
| 07/10/2026 16:43 | 3 | 25.90 |
| 07/10/2026 16:43 | 10 | 25.90 |
| 07/10/2026 16:43 | 100 | 25.90 |
| 07/10/2026 16:43 | 1 | 25.89 |
| 07/10/2026 16:42 | 100 | 25.88 |
| 07/10/2026 16:42 | 100 | 25.88 |
| 07/10/2026 16:42 | 22 | 25.88 |
| 07/10/2026 16:42 | 25 | 25.86 |
| 07/10/2026 16:42 | 25 | 25.86 |
| 07/10/2026 16:41 | 100 | 25.86 |
| 07/10/2026 16:40 | 44 | 25.86 |
| 07/10/2026 16:40 | 25 | 25.87 |
| 07/10/2026 16:39 | 200 | 25.89 |
| 07/10/2026 16:39 | 100 | 25.89 |
| 07/10/2026 16:36 | 300 | 25.90 |
| 07/10/2026 16:36 | 10 | 25.89 |
| 07/10/2026 16:36 | 68 | 25.89 |
| 07/10/2026 16:36 | 32 | 25.89 |
| 07/10/2026 16:36 | 5 | 25.88 |
| 07/10/2026 16:36 | 200 | 25.88 |
| 07/10/2026 16:35 | 89 | 25.84 |
| 07/10/2026 16:35 | 11 | 25.84 |
| 07/10/2026 16:35 | 25 | 25.87 |
| 07/10/2026 16:35 | 200 | 25.87 |
| 07/10/2026 16:33 | 25 | 25.815 |
| 07/10/2026 16:32 | 100 | 25.97 |
| 07/10/2026 16:32 | 100 | 25.97 |
| 07/10/2026 16:32 | 316 | 25.98 |
| 07/10/2026 16:32 | 100 | 25.98 |
| 07/10/2026 16:32 | 84 | 25.98 |
| 07/10/2026 16:32 | 1 | 25.97 |
| 07/10/2026 16:32 | 1 | 25.97 |
| 07/10/2026 16:32 | 100 | 25.98 |
| 07/10/2026 16:31 | 44 | 25.99 |
| 07/10/2026 16:31 | 4 | 26.03 |
| 07/10/2026 16:30 | 10 | 26.02 |
| 07/10/2026 16:30 | 9 | 26.02 |
| 07/10/2026 16:30 | 8 | 26.02 |
| 07/10/2026 16:30 | 100 | 26.02 |
| 07/10/2026 16:30 | 8 | 26.01 |
| 07/10/2026 16:30 | 1 | 26.01 |
| 07/10/2026 16:30 | 100 | 26.01 |
| 07/10/2026 16:28 | 100 | 26.02 |
| 07/10/2026 16:28 | 100 | 26.02 |
| 07/10/2026 16:27 | 99 | 26.04 |
| 07/10/2026 16:27 | 1 | 26.04 |
| 07/10/2026 16:26 | 100 | 26.00 |
| 07/10/2026 16:26 | 100 | 25.99 |
| 07/10/2026 16:26 | 1 | 25.98 |
| 07/10/2026 16:26 | 10 | 25.97 |
| 07/10/2026 16:26 | 20 | 25.97 |
| 07/10/2026 16:26 | 5 | 25.96 |
| 07/10/2026 16:26 | 10 | 25.96 |
| 07/10/2026 16:26 | 15 | 25.96 |
| 07/10/2026 16:26 | 5 | 25.95 |
| 07/10/2026 16:26 | 10 | 25.95 |
| 07/10/2026 16:26 | 15 | 25.95 |
| 07/10/2026 16:26 | 1 | 25.94 |
| 07/10/2026 16:26 | 1 | 25.94 |
| 07/10/2026 16:26 | 100 | 25.94 |
| 07/10/2026 16:25 | 256 | 25.93 |
| 07/10/2026 16:25 | 80 | 25.88 |
| 07/10/2026 16:25 | 20 | 25.89 |
| 07/10/2026 16:21 | 100 | 25.98 |
| 07/10/2026 16:21 | 100 | 25.98 |
| 07/10/2026 16:20 | 1 | 25.99 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 1 | 25.995 |
| 07/10/2026 16:20 | 5 | 25.99 |
| 07/10/2026 16:20 | 5 | 25.99 |
| 07/10/2026 16:20 | 10 | 25.98 |
| 07/10/2026 16:20 | 100 | 25.98 |
| 07/10/2026 16:18 | 4 | 25.96 |
| 07/10/2026 16:18 | 100 | 25.94 |
| 07/10/2026 16:18 | 1 | 25.94 |
| 07/10/2026 16:18 | 25 | 25.945 |
| 07/10/2026 16:18 | 25 | 25.945 |
| 07/10/2026 16:18 | 25 | 25.945 |
| 07/10/2026 16:18 | 25 | 25.945 |
| 07/10/2026 16:18 | 22 | 25.95 |
| 07/10/2026 16:18 | 78 | 25.95 |
| 07/10/2026 16:18 | 22 | 25.95 |
| 07/10/2026 16:18 | 100 | 25.955 |
| 07/10/2026 16:18 | 17 | 25.96 |
| 07/10/2026 16:18 | 55 | 25.97 |
| 07/10/2026 16:18 | 25 | 25.97 |
| 07/10/2026 16:18 | 3 | 25.97 |
| 07/10/2026 16:18 | 17 | 25.97 |
| 07/10/2026 16:18 | 17 | 25.97 |
| 07/10/2026 16:18 | 17 | 25.97 |
| 07/10/2026 16:18 | 5 | 25.96 |
| 07/10/2026 16:18 | 90 | 25.97 |
| 07/10/2026 16:18 | 10 | 25.97 |
| 07/10/2026 16:18 | 10 | 25.98 |
| 07/10/2026 16:17 | 25 | 25.995 |
| 07/10/2026 16:17 | 20 | 26.00 |
| 07/10/2026 16:17 | 100 | 26.00 |
| 07/10/2026 16:17 | 100 | 25.99 |
| 07/10/2026 16:17 | 100 | 25.96 |
| 07/10/2026 16:17 | 5 | 25.96 |
| 07/10/2026 16:17 | 60 | 25.96 |
| 07/10/2026 16:17 | 100 | 25.96 |
| 07/10/2026 16:17 | 7 | 25.96 |
| 07/10/2026 16:17 | 10 | 25.96 |
| 07/10/2026 16:17 | 90 | 25.96 |
| 07/10/2026 16:15 | 2 | 25.91 |
| 07/10/2026 16:15 | 25 | 25.935 |
| 07/10/2026 16:14 | 100 | 25.94 |
| 07/10/2026 16:14 | 100 | 25.95 |
| 07/10/2026 16:14 | 40 | 25.98 |
| 07/10/2026 16:14 | 60 | 25.98 |
| 07/10/2026 16:14 | 60 | 25.98 |
| 07/10/2026 16:13 | 100 | 26.00 |
| 07/10/2026 16:12 | 100 | 26.01 |
| 07/10/2026 16:12 | 100 | 26.01 |
| 07/10/2026 16:11 | 3 | 26.01 |
| 07/10/2026 16:11 | 100 | 26.01 |
| 07/10/2026 16:11 | 6 | 25.99 |
| 07/10/2026 16:11 | 12 | 25.99 |
| 07/10/2026 16:07 | 10 | 25.98 |
| 07/10/2026 16:07 | 1 | 25.98 |
| 07/10/2026 16:07 | 1 | 25.98 |
| 07/10/2026 16:07 | 100 | 25.97 |
| 07/10/2026 16:07 | 25 | 25.955 |
| 07/10/2026 16:07 | 25 | 25.955 |
| 07/10/2026 16:07 | 25 | 25.955 |
| 07/10/2026 16:07 | 25 | 25.955 |
| 07/10/2026 16:07 | 100 | 25.97 |
| 07/10/2026 16:07 | 6 | 25.98 |
| 07/10/2026 16:07 | 100 | 26.00 |
| 07/10/2026 16:07 | 100 | 26.01 |
| 07/10/2026 16:06 | 1 | 26.09 |
| 07/10/2026 16:06 | 3 | 26.11 |
| 07/10/2026 16:06 | 100 | 26.10 |
| 07/10/2026 16:06 | 2 | 26.10 |
| 07/10/2026 16:06 | 5 | 26.10 |
| 07/10/2026 16:06 | 60 | 26.10 |
| 07/10/2026 16:06 | 100 | 26.10 |
| 07/10/2026 16:06 | 11 | 26.07 |
| 07/10/2026 16:02 | 100 | 26.00 |
| 07/10/2026 16:02 | 1 | 26.00 |
| 07/10/2026 16:02 | 1 | 26.00 |
| 07/10/2026 16:02 | 100 | 26.03 |
| 07/10/2026 16:02 | 50 | 26.07 |
| 07/10/2026 16:02 | 100 | 26.07 |
| 07/10/2026 16:02 | 25 | 26.07 |
| 07/10/2026 16:02 | 25 | 26.07 |
| 07/10/2026 16:01 | 100 | 26.07 |
| 07/10/2026 16:00 | 122 | 26.05 |
| 07/10/2026 16:00 | 100 | 26.05 |
| 07/10/2026 16:00 | 100 | 26.05 |
| 07/10/2026 16:00 | 100 | 26.05 |
| 07/10/2026 16:00 | 6 | 26.05 |
| 07/10/2026 16:00 | 26 | 26.05 |
| 07/10/2026 16:00 | 100 | 26.07 |
| 07/10/2026 15:58 | 22 | 26.14 |
| 07/10/2026 15:57 | 1 | 26.14 |
| 07/10/2026 15:57 | 100 | 26.12 |
| 07/10/2026 15:57 | 10 | 26.11 |
| 07/10/2026 15:57 | 35 | 26.11 |
| 07/10/2026 15:57 | 3 | 26.11 |
| 07/10/2026 15:57 | 17 | 26.11 |
| 07/10/2026 15:57 | 145 | 26.11 |
| 07/10/2026 15:57 | 9 | 26.08 |
| 07/10/2026 15:57 | 39 | 26.08 |
| 07/10/2026 15:57 | 1 | 26.07 |
| 07/10/2026 15:56 | 100 | 26.04 |
| 07/10/2026 15:56 | 100 | 26.04 |
| 07/10/2026 15:56 | 100 | 26.04 |
| 07/10/2026 15:56 | 10 | 26.04 |
| 07/10/2026 15:54 | 22 | 26.03 |
| 07/10/2026 15:51 | 96 | 26.05 |
| 07/10/2026 15:51 | 4 | 26.05 |
| 07/10/2026 15:51 | 16 | 26.03 |
| 07/10/2026 15:51 | 38 | 26.03 |
| 07/10/2026 15:51 | 62 | 26.03 |
| 07/10/2026 15:51 | 4 | 26.02 |
| 07/10/2026 15:51 | 20 | 26.02 |
| 07/10/2026 15:51 | 800 | 26.02 |
| 07/10/2026 15:49 | 2 | 25.945 |
| 07/10/2026 15:46 | 100 | 26.01 |
| 07/10/2026 15:37 | 100 | 25.84 |
| 07/10/2026 15:35 | 6 | 25.72 |
| 07/10/2026 15:34 | 84 | 25.91 |
| 07/10/2026 15:34 | 60 | 25.93 |
| 07/10/2026 15:34 | 44 | 25.95 |
| 07/10/2026 15:34 | 44 | 25.95 |
| 07/10/2026 15:34 | 300 | 25.99 |
| 07/10/2026 15:33 | 81 | 26.22 |
| 07/10/2026 15:31 | 37 | 25.95 |
| 07/10/2026 15:31 | 39 | 25.95 |
| 07/10/2026 15:31 | 16 | 25.95 |
| 07/10/2026 15:31 | 4 | 25.96 |
| 07/10/2026 15:31 | 96 | 25.96 |
| 07/10/2026 15:30 | 96 | 26.01 |
| 07/10/2026 15:30 | 308 | 26.00 |
| 07/10/2026 15:30 | 100 | 26.05 |
| 07/10/2026 15:30 | 1 | 26.01 |
| 07/10/2026 15:30 | 6343 | 25.99 |
| 07/10/2026 15:30 | 6343 | 25.99 |