Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:03
|
Bid
07/27/2026 -
21:39:04
|
Bid Volume |
Ask
07/27/2026 -
21:39:04
|
Ask Volume |
|---|---|---|---|---|
|
26.65
+1.55
(
+6.18% )
|
26.64
|
100 |
26.66
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 2 | 26.64 |
| 07/27/2026 21:38 | 3 | 26.64 |
| 07/27/2026 21:38 | 2 | 26.65 |
| 07/27/2026 21:37 | 1 | 26.65 |
| 07/27/2026 21:37 | 1 | 26.65 |
| 07/27/2026 21:37 | 2 | 26.65 |
| 07/27/2026 21:37 | 7 | 26.65 |
| 07/27/2026 21:37 | 2 | 26.65 |
| 07/27/2026 21:37 | 3 | 26.65 |
| 07/27/2026 21:37 | 100 | 26.65 |
| 07/27/2026 21:36 | 100 | 26.66 |
| 07/27/2026 21:36 | 18 | 26.66 |
| 07/27/2026 21:36 | 1 | 26.66 |
| 07/27/2026 21:36 | 1 | 26.66 |
| 07/27/2026 21:36 | 1 | 26.66 |
| 07/27/2026 21:36 | 8 | 26.655 |
| 07/27/2026 21:36 | 10 | 26.655 |
| 07/27/2026 21:36 | 51 | 26.655 |
| 07/27/2026 21:36 | 44 | 26.655 |
| 07/27/2026 21:36 | 10 | 26.655 |
| 07/27/2026 21:36 | 23 | 26.655 |
| 07/27/2026 21:36 | 100 | 26.65 |
| 07/27/2026 21:36 | 100 | 26.65 |
| 07/27/2026 21:36 | 10 | 26.65 |
| 07/27/2026 21:36 | 8 | 26.64 |
| 07/27/2026 21:35 | 1 | 26.64 |
| 07/27/2026 21:35 | 26 | 26.64 |
| 07/27/2026 21:35 | 68 | 26.64 |
| 07/27/2026 21:35 | 4 | 26.64 |
| 07/27/2026 21:35 | 48 | 26.64 |
| 07/27/2026 21:35 | 80 | 26.64 |
| 07/27/2026 21:35 | 100 | 26.64 |
| 07/27/2026 21:34 | 42 | 26.65 |
| 07/27/2026 21:34 | 41 | 26.65 |
| 07/27/2026 21:34 | 1 | 26.65 |
| 07/27/2026 21:34 | 100 | 26.66 |
| 07/27/2026 21:34 | 29 | 26.66 |
| 07/27/2026 21:34 | 24 | 26.67 |
| 07/27/2026 21:34 | 38 | 26.67 |
| 07/27/2026 21:34 | 38 | 26.67 |
| 07/27/2026 21:33 | 100 | 26.67 |
| 07/27/2026 21:33 | 2 | 26.66 |
| 07/27/2026 21:33 | 58 | 26.66 |
| 07/27/2026 21:33 | 200 | 26.66 |
| 07/27/2026 21:33 | 100 | 26.66 |
| 07/27/2026 21:33 | 400 | 26.66 |
| 07/27/2026 21:33 | 2 | 26.65 |
| 07/27/2026 21:33 | 3 | 26.65 |
| 07/27/2026 21:33 | 100 | 26.65 |
| 07/27/2026 21:33 | 1 | 26.65 |
| 07/27/2026 21:33 | 1 | 26.65 |
| 07/27/2026 21:33 | 1 | 26.65 |
| 07/27/2026 21:33 | 99 | 26.65 |
| 07/27/2026 21:33 | 1 | 26.65 |
| 07/27/2026 21:33 | 100 | 26.65 |
| 07/27/2026 21:33 | 93 | 26.66 |
| 07/27/2026 21:33 | 7 | 26.66 |
| 07/27/2026 21:33 | 5 | 26.68 |
| 07/27/2026 21:33 | 5 | 26.68 |
| 07/27/2026 21:33 | 5 | 26.68 |
| 07/27/2026 21:33 | 10 | 26.68 |
| 07/27/2026 21:33 | 10 | 26.685 |
| 07/27/2026 21:32 | 100 | 26.68 |
| 07/27/2026 21:32 | 4 | 26.695 |
| 07/27/2026 21:32 | 87 | 26.69 |
| 07/27/2026 21:32 | 5 | 26.69 |
| 07/27/2026 21:32 | 8 | 26.69 |
| 07/27/2026 21:32 | 100 | 26.69 |
| 07/27/2026 21:32 | 75 | 26.69 |
| 07/27/2026 21:32 | 24 | 26.69 |
| 07/27/2026 21:32 | 76 | 26.69 |
| 07/27/2026 21:32 | 24 | 26.69 |
| 07/27/2026 21:32 | 24 | 26.69 |
| 07/27/2026 21:32 | 76 | 26.69 |
| 07/27/2026 21:32 | 3 | 26.69 |
| 07/27/2026 21:32 | 100 | 26.69 |
| 07/27/2026 21:32 | 100 | 26.69 |
| 07/27/2026 21:32 | 100 | 26.69 |
| 07/27/2026 21:32 | 5 | 26.68 |
| 07/27/2026 21:32 | 100 | 26.68 |
| 07/27/2026 21:32 | 5 | 26.68 |
| 07/27/2026 21:32 | 100 | 26.67 |
| 07/27/2026 21:32 | 200 | 26.67 |
| 07/27/2026 21:32 | 7 | 26.66 |
| 07/27/2026 21:32 | 4 | 26.66 |
| 07/27/2026 21:31 | 10 | 26.66 |
| 07/27/2026 21:31 | 14 | 26.66 |
| 07/27/2026 21:31 | 19 | 26.66 |
| 07/27/2026 21:31 | 25 | 26.66 |
| 07/27/2026 21:31 | 12 | 26.66 |
| 07/27/2026 21:31 | 37 | 26.66 |
| 07/27/2026 21:31 | 51 | 26.66 |
| 07/27/2026 21:31 | 100 | 26.66 |
| 07/27/2026 21:31 | 100 | 26.66 |
| 07/27/2026 21:31 | 100 | 26.66 |
| 07/27/2026 21:30 | 1 | 26.665 |
| 07/27/2026 21:30 | 2 | 26.665 |
| 07/27/2026 21:30 | 90 | 26.66 |
| 07/27/2026 21:30 | 100 | 26.66 |
| 07/27/2026 21:30 | 10 | 26.66 |
| 07/27/2026 21:29 | 100 | 26.65 |
| 07/27/2026 21:29 | 100 | 26.65 |
| 07/27/2026 21:29 | 10 | 26.65 |
| 07/27/2026 21:29 | 60 | 26.65 |
| 07/27/2026 21:29 | 100 | 26.65 |
| 07/27/2026 21:29 | 1 | 26.64 |
| 07/27/2026 21:29 | 2 | 26.64 |
| 07/27/2026 21:29 | 30 | 26.64 |
| 07/27/2026 21:29 | 68 | 26.64 |
| 07/27/2026 21:29 | 1 | 26.64 |
| 07/27/2026 21:29 | 8 | 26.64 |
| 07/27/2026 21:29 | 92 | 26.64 |
| 07/27/2026 21:29 | 26 | 26.65 |
| 07/27/2026 21:27 | 10 | 26.65 |
| 07/27/2026 21:27 | 90 | 26.65 |
| 07/27/2026 21:27 | 80 | 26.65 |
| 07/27/2026 21:27 | 60 | 26.65 |
| 07/27/2026 21:27 | 100 | 26.65 |
| 07/27/2026 21:27 | 100 | 26.65 |
| 07/27/2026 21:27 | 60 | 26.65 |
| 07/27/2026 21:25 | 1 | 26.64 |
| 07/27/2026 21:25 | 1 | 26.64 |
| 07/27/2026 21:25 | 1 | 26.64 |
| 07/27/2026 21:25 | 1 | 26.64 |
| 07/27/2026 21:25 | 3 | 26.64 |
| 07/27/2026 21:25 | 3 | 26.64 |
| 07/27/2026 21:25 | 100 | 26.64 |
| 07/27/2026 21:25 | 33 | 26.635 |
| 07/27/2026 21:24 | 300 | 26.64 |
| 07/27/2026 21:24 | 100 | 26.64 |
| 07/27/2026 21:24 | 11 | 26.65 |
| 07/27/2026 21:24 | 40 | 26.65 |
| 07/27/2026 21:24 | 60 | 26.655 |
| 07/27/2026 21:23 | 19 | 26.66 |
| 07/27/2026 21:23 | 37 | 26.66 |
| 07/27/2026 21:23 | 3 | 26.66 |
| 07/27/2026 21:23 | 14 | 26.66 |
| 07/27/2026 21:23 | 41 | 26.66 |
| 07/27/2026 21:23 | 45 | 26.66 |
| 07/27/2026 21:23 | 34 | 26.67 |
| 07/27/2026 21:22 | 10 | 26.675 |
| 07/27/2026 21:22 | 6 | 26.67 |
| 07/27/2026 21:22 | 40 | 26.67 |
| 07/27/2026 21:22 | 2 | 26.68 |
| 07/27/2026 21:22 | 47 | 26.68 |
| 07/27/2026 21:22 | 31 | 26.68 |
| 07/27/2026 21:21 | 100 | 26.69 |
| 07/27/2026 21:21 | 55 | 26.69 |
| 07/27/2026 21:21 | 45 | 26.69 |
| 07/27/2026 21:21 | 100 | 26.69 |
| 07/27/2026 21:21 | 2 | 26.69 |
| 07/27/2026 21:19 | 50 | 26.71 |
| 07/27/2026 21:19 | 38 | 26.71 |
| 07/27/2026 21:19 | 62 | 26.71 |
| 07/27/2026 21:19 | 38 | 26.71 |
| 07/27/2026 21:19 | 100 | 26.71 |
| 07/27/2026 21:19 | 100 | 26.71 |
| 07/27/2026 21:19 | 100 | 26.71 |
| 07/27/2026 21:19 | 1 | 26.73 |
| 07/27/2026 21:19 | 2 | 26.73 |
| 07/27/2026 21:19 | 1 | 26.73 |
| 07/27/2026 21:19 | 13 | 26.73 |
| 07/27/2026 21:17 | 86 | 26.75 |
| 07/27/2026 21:17 | 314 | 26.75 |
| 07/27/2026 21:17 | 2 | 26.74 |
| 07/27/2026 21:16 | 1 | 26.72 |
| 07/27/2026 21:16 | 59 | 26.71 |
| 07/27/2026 21:16 | 41 | 26.71 |
| 07/27/2026 21:16 | 100 | 26.71 |
| 07/27/2026 21:16 | 100 | 26.71 |
| 07/27/2026 21:16 | 2 | 26.70 |
| 07/27/2026 21:16 | 2 | 26.70 |
| 07/27/2026 21:16 | 100 | 26.70 |
| 07/27/2026 21:16 | 100 | 26.70 |
| 07/27/2026 21:16 | 100 | 26.70 |
| 07/27/2026 21:16 | 100 | 26.68 |
| 07/27/2026 21:16 | 100 | 26.68 |
| 07/27/2026 21:15 | 3 | 26.69 |
| 07/27/2026 21:15 | 120 | 26.70 |
| 07/27/2026 21:15 | 100 | 26.71 |
| 07/27/2026 21:15 | 100 | 26.72 |
| 07/27/2026 21:15 | 200 | 26.73 |
| 07/27/2026 21:15 | 100 | 26.75 |
| 07/27/2026 21:15 | 60 | 26.75 |
| 07/27/2026 21:15 | 10 | 26.75 |
| 07/27/2026 21:15 | 90 | 26.75 |
| 07/27/2026 21:15 | 5 | 26.74 |
| 07/27/2026 21:15 | 2 | 26.73 |
| 07/27/2026 21:13 | 7 | 26.73 |
| 07/27/2026 21:13 | 100 | 26.73 |
| 07/27/2026 21:13 | 100 | 26.73 |
| 07/27/2026 21:13 | 93 | 26.73 |
| 07/27/2026 21:13 | 100 | 26.73 |
| 07/27/2026 21:13 | 100 | 26.74 |
| 07/27/2026 21:13 | 100 | 26.74 |
| 07/27/2026 21:13 | 100 | 26.74 |
| 07/27/2026 21:13 | 100 | 26.73 |
| 07/27/2026 21:13 | 100 | 26.72 |
| 07/27/2026 21:13 | 100 | 26.71 |
| 07/27/2026 21:12 | 100 | 26.70 |
| 07/27/2026 21:12 | 70 | 26.70 |
| 07/27/2026 21:12 | 30 | 26.70 |
| 07/27/2026 21:12 | 10 | 26.70 |
| 07/27/2026 21:12 | 10 | 26.70 |
| 07/27/2026 21:12 | 10 | 26.705 |
| 07/27/2026 21:12 | 10 | 26.705 |
| 07/27/2026 21:12 | 20 | 26.705 |
| 07/27/2026 21:12 | 10 | 26.71 |
| 07/27/2026 21:12 | 10 | 26.71 |
| 07/27/2026 21:10 | 100 | 26.73 |
| 07/27/2026 21:10 | 300 | 26.73 |
| 07/27/2026 21:10 | 2 | 26.72 |
| 07/27/2026 21:10 | 1 | 26.72 |
| 07/27/2026 21:10 | 100 | 26.71 |
| 07/27/2026 21:10 | 1 | 26.71 |
| 07/27/2026 21:10 | 4 | 26.71 |
| 07/27/2026 21:10 | 100 | 26.71 |
| 07/27/2026 21:10 | 18 | 26.69 |
| 07/27/2026 21:10 | 9 | 26.69 |
| 07/27/2026 21:10 | 100 | 26.69 |
| 07/27/2026 21:10 | 100 | 26.69 |
| 07/27/2026 21:10 | 5 | 26.69 |
| 07/27/2026 21:10 | 100 | 26.69 |
| 07/27/2026 21:10 | 1 | 26.68 |
| 07/27/2026 21:10 | 27 | 26.68 |
| 07/27/2026 21:10 | 5 | 26.68 |
| 07/27/2026 21:10 | 100 | 26.68 |
| 07/27/2026 21:10 | 5 | 26.68 |
| 07/27/2026 21:10 | 5 | 26.67 |
| 07/27/2026 21:10 | 25 | 26.67 |
| 07/27/2026 21:10 | 76 | 26.67 |
| 07/27/2026 21:10 | 100 | 26.67 |
| 07/27/2026 21:10 | 100 | 26.66 |
| 07/27/2026 21:10 | 100 | 26.66 |
| 07/27/2026 21:10 | 100 | 26.66 |
| 07/27/2026 21:10 | 100 | 26.66 |
| 07/27/2026 21:10 | 107 | 26.66 |
| 07/27/2026 21:10 | 60 | 26.66 |
| 07/27/2026 21:10 | 2 | 26.66 |
| 07/27/2026 21:09 | 100 | 26.65 |
| 07/27/2026 21:07 | 1 | 26.645 |
| 07/27/2026 21:07 | 100 | 26.645 |
| 07/27/2026 21:07 | 9 | 26.645 |
| 07/27/2026 21:07 | 15 | 26.645 |
| 07/27/2026 21:07 | 24 | 26.645 |
| 07/27/2026 21:07 | 38 | 26.645 |
| 07/27/2026 21:07 | 38 | 26.645 |
| 07/27/2026 21:06 | 15 | 26.63 |
| 07/27/2026 21:06 | 100 | 26.645 |
| 07/27/2026 21:06 | 100 | 26.645 |
| 07/27/2026 21:06 | 100 | 26.65 |
| 07/27/2026 21:06 | 10 | 26.64 |
| 07/27/2026 21:06 | 10 | 26.64 |
| 07/27/2026 21:06 | 10 | 26.64 |
| 07/27/2026 21:06 | 2 | 26.65 |
| 07/27/2026 21:06 | 4 | 26.65 |
| 07/27/2026 21:06 | 5 | 26.65 |
| 07/27/2026 21:05 | 64 | 26.65 |
| 07/27/2026 21:04 | 10 | 26.66 |
| 07/27/2026 21:04 | 10 | 26.66 |
| 07/27/2026 21:04 | 38 | 26.67 |
| 07/27/2026 21:03 | 100 | 26.66 |
| 07/27/2026 21:03 | 12 | 26.66 |
| 07/27/2026 21:03 | 100 | 26.67 |
| 07/27/2026 21:03 | 100 | 26.67 |
| 07/27/2026 21:03 | 97 | 26.69 |
| 07/27/2026 21:03 | 100 | 26.69 |
| 07/27/2026 21:02 | 100 | 26.70 |
| 07/27/2026 21:02 | 100 | 26.70 |
| 07/27/2026 21:02 | 100 | 26.70 |
| 07/27/2026 21:02 | 100 | 26.70 |
| 07/27/2026 21:02 | 100 | 26.70 |
| 07/27/2026 21:02 | 100 | 26.68 |
| 07/27/2026 21:02 | 400 | 26.68 |
| 07/27/2026 21:02 | 10 | 26.68 |
| 07/27/2026 21:02 | 38 | 26.67 |
| 07/27/2026 21:02 | 38 | 26.67 |
| 07/27/2026 21:02 | 23 | 26.67 |
| 07/27/2026 21:02 | 38 | 26.67 |
| 07/27/2026 21:02 | 1 | 26.67 |
| 07/27/2026 21:02 | 38 | 26.67 |
| 07/27/2026 21:02 | 61 | 26.67 |
| 07/27/2026 21:02 | 100 | 26.67 |
| 07/27/2026 21:01 | 10 | 26.66 |
| 07/27/2026 21:01 | 10 | 26.66 |
| 07/27/2026 21:01 | 11 | 26.68 |
| 07/27/2026 21:01 | 100 | 26.68 |
| 07/27/2026 21:01 | 2 | 26.70 |
| 07/27/2026 21:01 | 38 | 26.70 |
| 07/27/2026 21:01 | 60 | 26.70 |
| 07/27/2026 21:01 | 2 | 26.69 |
| 07/27/2026 21:01 | 100 | 26.69 |
| 07/27/2026 21:01 | 100 | 26.69 |
| 07/27/2026 21:01 | 6 | 26.69 |
| 07/27/2026 21:01 | 31 | 26.70 |
| 07/27/2026 21:01 | 69 | 26.70 |
| 07/27/2026 21:01 | 100 | 26.70 |
| 07/27/2026 21:01 | 27 | 26.71 |
| 07/27/2026 21:01 | 100 | 26.71 |
| 07/27/2026 21:01 | 62 | 26.71 |
| 07/27/2026 21:01 | 38 | 26.71 |
| 07/27/2026 21:00 | 2 | 26.72 |
| 07/27/2026 21:00 | 2 | 26.72 |
| 07/27/2026 21:00 | 98 | 26.72 |
| 07/27/2026 21:00 | 2 | 26.72 |
| 07/27/2026 21:00 | 38 | 26.72 |
| 07/27/2026 21:00 | 60 | 26.72 |
| 07/27/2026 21:00 | 38 | 26.72 |
| 07/27/2026 21:00 | 100 | 26.72 |
| 07/27/2026 21:00 | 300 | 26.72 |
| 07/27/2026 21:00 | 100 | 26.72 |
| 07/27/2026 21:00 | 100 | 26.725 |
| 07/27/2026 20:59 | 100 | 26.72 |
| 07/27/2026 20:58 | 100 | 26.72 |
| 07/27/2026 20:58 | 300 | 26.72 |
| 07/27/2026 20:58 | 100 | 26.72 |
| 07/27/2026 20:58 | 100 | 26.72 |
| 07/27/2026 20:58 | 36 | 26.71 |
| 07/27/2026 20:58 | 100 | 26.71 |
| 07/27/2026 20:57 | 100 | 26.71 |
| 07/27/2026 20:57 | 100 | 26.71 |
| 07/27/2026 20:57 | 40 | 26.71 |
| 07/27/2026 20:57 | 60 | 26.71 |
| 07/27/2026 20:57 | 100 | 26.71 |
| 07/27/2026 20:57 | 100 | 26.71 |
| 07/27/2026 20:57 | 60 | 26.71 |
| 07/27/2026 20:57 | 20 | 26.71 |
| 07/27/2026 20:57 | 60 | 26.71 |
| 07/27/2026 20:57 | 40 | 26.72 |
| 07/27/2026 20:57 | 60 | 26.72 |
| 07/27/2026 20:57 | 2 | 26.72 |
| 07/27/2026 20:57 | 20 | 26.72 |
| 07/27/2026 20:57 | 58 | 26.72 |
| 07/27/2026 20:57 | 2 | 26.72 |
| 07/27/2026 20:56 | 100 | 26.73 |
| 07/27/2026 20:56 | 100 | 26.73 |
| 07/27/2026 20:56 | 100 | 26.73 |
| 07/27/2026 20:56 | 100 | 26.73 |
| 07/27/2026 20:55 | 47 | 26.74 |
| 07/27/2026 20:55 | 153 | 26.74 |
| 07/27/2026 20:55 | 100 | 26.74 |
| 07/27/2026 20:55 | 100 | 26.74 |
| 07/27/2026 20:55 | 100 | 26.75 |
| 07/27/2026 20:55 | 100 | 26.75 |
| 07/27/2026 20:55 | 10 | 26.75 |
| 07/27/2026 20:53 | 95 | 26.77 |
| 07/27/2026 20:53 | 5 | 26.77 |
| 07/27/2026 20:53 | 2 | 26.76 |
| 07/27/2026 20:53 | 100 | 26.755 |
| 07/27/2026 20:53 | 20 | 26.75 |
| 07/27/2026 20:53 | 11 | 26.75 |
| 07/27/2026 20:53 | 100 | 26.75 |
| 07/27/2026 20:53 | 100 | 26.75 |
| 07/27/2026 20:53 | 1 | 26.75 |
| 07/27/2026 20:52 | 100 | 26.74 |
| 07/27/2026 20:52 | 100 | 26.74 |
| 07/27/2026 20:52 | 82 | 26.72 |
| 07/27/2026 20:52 | 60 | 26.72 |
| 07/27/2026 20:52 | 10 | 26.72 |
| 07/27/2026 20:52 | 20 | 26.72 |
| 07/27/2026 20:51 | 98 | 26.72 |
| 07/27/2026 20:51 | 2 | 26.72 |
| 07/27/2026 20:51 | 2 | 26.70 |
| 07/27/2026 20:49 | 4 | 26.71 |
| 07/27/2026 20:49 | 12 | 26.72 |
| 07/27/2026 20:49 | 97 | 26.73 |
| 07/27/2026 20:49 | 100 | 26.74 |
| 07/27/2026 20:49 | 24 | 26.74 |
| 07/27/2026 20:49 | 76 | 26.74 |
| 07/27/2026 20:49 | 1000 | 26.74 |
| 07/27/2026 20:49 | 99 | 26.74 |
| 07/27/2026 20:49 | 100 | 26.74 |
| 07/27/2026 20:47 | 96 | 26.75 |
| 07/27/2026 20:47 | 60 | 26.75 |
| 07/27/2026 20:47 | 100 | 26.75 |
| 07/27/2026 20:47 | 100 | 26.75 |
| 07/27/2026 20:47 | 100 | 26.75 |
| 07/27/2026 20:47 | 20 | 26.75 |
| 07/27/2026 20:46 | 100 | 26.77 |
| 07/27/2026 20:46 | 11 | 26.77 |
| 07/27/2026 20:46 | 10 | 26.78 |
| 07/27/2026 20:46 | 103 | 26.80 |
| 07/27/2026 20:46 | 2 | 26.79 |
| 07/27/2026 20:46 | 10 | 26.79 |
| 07/27/2026 20:46 | 38 | 26.79 |
| 07/27/2026 20:46 | 38 | 26.79 |
| 07/27/2026 20:46 | 38 | 26.79 |
| 07/27/2026 20:46 | 38 | 26.79 |
| 07/27/2026 20:46 | 38 | 26.79 |
| 07/27/2026 20:46 | 38 | 26.79 |
| 07/27/2026 20:46 | 24 | 26.80 |
| 07/27/2026 20:46 | 38 | 26.80 |
| 07/27/2026 20:46 | 38 | 26.80 |
| 07/27/2026 20:46 | 100 | 26.79 |
| 07/27/2026 20:46 | 20 | 26.79 |
| 07/27/2026 20:46 | 10 | 26.78 |
| 07/27/2026 20:46 | 100 | 26.78 |
| 07/27/2026 20:46 | 10 | 26.77 |
| 07/27/2026 20:45 | 100 | 26.76 |
| 07/27/2026 20:45 | 100 | 26.76 |
| 07/27/2026 20:45 | 100 | 26.75 |
| 07/27/2026 20:44 | 5 | 26.73 |
| 07/27/2026 20:44 | 1 | 26.73 |
| 07/27/2026 20:43 | 5 | 26.72 |
| 07/27/2026 20:43 | 5 | 26.72 |
| 07/27/2026 20:43 | 10 | 26.72 |
| 07/27/2026 20:43 | 5 | 26.72 |
| 07/27/2026 20:43 | 97 | 26.72 |
| 07/27/2026 20:43 | 3 | 26.72 |
| 07/27/2026 20:42 | 5 | 26.70 |
| 07/27/2026 20:42 | 100 | 26.70 |
| 07/27/2026 20:42 | 1 | 26.70 |
| 07/27/2026 20:41 | 80 | 26.69 |
| 07/27/2026 20:41 | 20 | 26.69 |
| 07/27/2026 20:41 | 1 | 26.68 |
| 07/27/2026 20:41 | 1 | 26.68 |
| 07/27/2026 20:41 | 100 | 26.68 |
| 07/27/2026 20:41 | 10 | 26.68 |
| 07/27/2026 20:41 | 100 | 26.67 |
| 07/27/2026 20:41 | 2 | 26.67 |
| 07/27/2026 20:41 | 100 | 26.67 |
| 07/27/2026 20:41 | 10 | 26.67 |
| 07/27/2026 20:41 | 10 | 26.67 |
| 07/27/2026 20:40 | 200 | 26.66 |
| 07/27/2026 20:40 | 100 | 26.66 |
| 07/27/2026 20:40 | 51 | 26.66 |
| 07/27/2026 20:40 | 49 | 26.66 |
| 07/27/2026 20:40 | 100 | 26.66 |
| 07/27/2026 20:40 | 100 | 26.66 |
| 07/27/2026 20:40 | 10 | 26.66 |
| 07/27/2026 20:40 | 100 | 26.65 |
| 07/27/2026 20:38 | 99 | 26.64 |
| 07/27/2026 20:38 | 1 | 26.64 |
| 07/27/2026 20:38 | 1 | 26.63 |
| 07/27/2026 20:37 | 100 | 26.62 |
| 07/27/2026 20:37 | 100 | 26.62 |
| 07/27/2026 20:37 | 100 | 26.62 |
| 07/27/2026 20:37 | 60 | 26.62 |
| 07/27/2026 20:37 | 1 | 26.62 |
| 07/27/2026 20:37 | 100 | 26.62 |
| 07/27/2026 20:37 | 100 | 26.62 |
| 07/27/2026 20:37 | 20 | 26.62 |
| 07/27/2026 20:37 | 26 | 26.61 |
| 07/27/2026 20:36 | 24 | 26.61 |
| 07/27/2026 20:36 | 25 | 26.61 |
| 07/27/2026 20:35 | 23 | 26.61 |
| 07/27/2026 20:34 | 26 | 26.60 |
| 07/27/2026 20:33 | 31 | 26.61 |
| 07/27/2026 20:33 | 69 | 26.61 |
| 07/27/2026 20:33 | 100 | 26.61 |
| 07/27/2026 20:33 | 100 | 26.61 |
| 07/27/2026 20:33 | 38 | 26.61 |
| 07/27/2026 20:33 | 62 | 26.61 |
| 07/27/2026 20:33 | 25 | 26.62 |
| 07/27/2026 20:33 | 4 | 26.62 |
| 07/27/2026 20:33 | 25 | 26.62 |
| 07/27/2026 20:33 | 100 | 26.625 |
| 07/27/2026 20:33 | 24 | 26.62 |
| 07/27/2026 20:33 | 1 | 26.62 |
| 07/27/2026 20:33 | 2 | 26.62 |
| 07/27/2026 20:33 | 2 | 26.62 |
| 07/27/2026 20:31 | 50 | 26.63 |
| 07/27/2026 20:31 | 50 | 26.63 |
| 07/27/2026 20:31 | 48 | 26.63 |
| 07/27/2026 20:31 | 100 | 26.645 |
| 07/27/2026 20:30 | 2 | 26.63 |
| 07/27/2026 20:29 | 31 | 26.64 |
| 07/27/2026 20:29 | 1 | 26.64 |
| 07/27/2026 20:29 | 15 | 26.63 |
| 07/27/2026 20:29 | 10 | 26.63 |
| 07/27/2026 20:29 | 1 | 26.63 |
| 07/27/2026 20:29 | 100 | 26.63 |
| 07/27/2026 20:29 | 208 | 26.62 |
| 07/27/2026 20:29 | 100 | 26.62 |
| 07/27/2026 20:29 | 100 | 26.62 |
| 07/27/2026 20:29 | 60 | 26.62 |
| 07/27/2026 20:29 | 10 | 26.62 |
| 07/27/2026 20:29 | 60 | 26.62 |
| 07/27/2026 20:29 | 60 | 26.62 |
| 07/27/2026 20:29 | 11 | 26.62 |
| 07/27/2026 20:29 | 5 | 26.62 |
| 07/27/2026 20:29 | 5 | 26.62 |
| 07/27/2026 20:29 | 100 | 26.62 |
| 07/27/2026 20:27 | 3 | 26.61 |
| 07/27/2026 20:27 | 60 | 26.61 |
| 07/27/2026 20:27 | 100 | 26.61 |
| 07/27/2026 20:27 | 60 | 26.61 |
| 07/27/2026 20:27 | 100 | 26.61 |
| 07/27/2026 20:27 | 18 | 26.61 |
| 07/27/2026 20:27 | 10 | 26.61 |
| 07/27/2026 20:26 | 100 | 26.60 |
| 07/27/2026 20:26 | 100 | 26.60 |
| 07/27/2026 20:26 | 100 | 26.60 |
| 07/27/2026 20:22 | 2 | 26.60 |
| 07/27/2026 20:22 | 62 | 26.61 |
| 07/27/2026 20:22 | 38 | 26.61 |
| 07/27/2026 20:21 | 100 | 26.62 |
| 07/27/2026 20:21 | 14 | 26.62 |
| 07/27/2026 20:21 | 26 | 26.62 |
| 07/27/2026 20:20 | 38 | 26.63 |
| 07/27/2026 20:20 | 74 | 26.62 |
| 07/27/2026 20:19 | 100 | 26.63 |
| 07/27/2026 20:19 | 100 | 26.63 |
| 07/27/2026 20:19 | 10 | 26.63 |
| 07/27/2026 20:19 | 100 | 26.63 |
| 07/27/2026 20:19 | 1 | 26.62 |
| 07/27/2026 20:19 | 100 | 26.62 |
| 07/27/2026 20:18 | 68 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.62 |
| 07/27/2026 20:18 | 68 | 26.62 |
| 07/27/2026 20:18 | 32 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.62 |
| 07/27/2026 20:18 | 68 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.62 |
| 07/27/2026 20:18 | 32 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.62 |
| 07/27/2026 20:18 | 32 | 26.62 |
| 07/27/2026 20:18 | 68 | 26.62 |
| 07/27/2026 20:18 | 32 | 26.62 |
| 07/27/2026 20:18 | 68 | 26.62 |
| 07/27/2026 20:18 | 32 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.62 |
| 07/27/2026 20:18 | 100 | 26.64 |
| 07/27/2026 20:18 | 100 | 26.635 |
| 07/27/2026 20:18 | 5 | 26.635 |
| 07/27/2026 20:16 | 38 | 26.635 |
| 07/27/2026 20:14 | 84 | 26.63 |
| 07/27/2026 20:14 | 200 | 26.64 |
| 07/27/2026 20:14 | 32 | 26.65 |
| 07/27/2026 20:14 | 68 | 26.65 |
| 07/27/2026 20:14 | 1 | 26.65 |
| 07/27/2026 20:14 | 3 | 26.65 |
| 07/27/2026 20:14 | 10 | 26.65 |
| 07/27/2026 20:14 | 100 | 26.65 |
| 07/27/2026 20:14 | 90 | 26.65 |
| 07/27/2026 20:14 | 10 | 26.65 |
| 07/27/2026 20:14 | 100 | 26.65 |
| 07/27/2026 20:13 | 60 | 26.65 |
| 07/27/2026 20:13 | 100 | 26.65 |
| 07/27/2026 20:13 | 10 | 26.65 |
| 07/27/2026 20:13 | 1 | 26.64 |
| 07/27/2026 20:12 | 95 | 26.64 |
| 07/27/2026 20:09 | 60 | 26.64 |
| 07/27/2026 20:09 | 100 | 26.64 |
| 07/27/2026 20:09 | 200 | 26.64 |
| 07/27/2026 20:09 | 10 | 26.64 |
| 07/27/2026 20:09 | 5 | 26.64 |
| 07/27/2026 20:09 | 2 | 26.63 |
| 07/27/2026 20:09 | 2 | 26.62 |
| 07/27/2026 20:09 | 100 | 26.62 |
| 07/27/2026 20:09 | 100 | 26.62 |
| 07/27/2026 20:09 | 100 | 26.62 |
| 07/27/2026 20:09 | 15 | 26.63 |
| 07/27/2026 20:09 | 85 | 26.63 |
| 07/27/2026 20:09 | 100 | 26.63 |
| 07/27/2026 20:09 | 4 | 26.64 |
| 07/27/2026 20:09 | 10 | 26.64 |
| 07/27/2026 20:09 | 100 | 26.64 |
| 07/27/2026 20:09 | 76 | 26.64 |
| 07/27/2026 20:09 | 10 | 26.64 |
| 07/27/2026 20:09 | 10 | 26.64 |
| 07/27/2026 20:06 | 100 | 26.66 |
| 07/27/2026 20:06 | 100 | 26.66 |
| 07/27/2026 20:06 | 300 | 26.66 |
| 07/27/2026 20:06 | 20 | 26.66 |
| 07/27/2026 20:06 | 20 | 26.65 |
| 07/27/2026 20:04 | 20 | 26.64 |
| 07/27/2026 20:04 | 20 | 26.63 |
| 07/27/2026 20:04 | 100 | 26.63 |
| 07/27/2026 20:04 | 100 | 26.62 |
| 07/27/2026 20:04 | 50 | 26.62 |
| 07/27/2026 20:04 | 60 | 26.62 |
| 07/27/2026 20:04 | 5 | 26.62 |
| 07/27/2026 20:02 | 2 | 26.60 |
| 07/27/2026 20:02 | 9 | 26.60 |
| 07/27/2026 20:02 | 6 | 26.60 |
| 07/27/2026 20:02 | 58 | 26.60 |
| 07/27/2026 20:02 | 20 | 26.61 |
| 07/27/2026 20:02 | 2 | 26.60 |
| 07/27/2026 20:02 | 100 | 26.61 |
| 07/27/2026 20:02 | 17 | 26.61 |
| 07/27/2026 20:02 | 100 | 26.61 |
| 07/27/2026 20:02 | 100 | 26.61 |
| 07/27/2026 20:02 | 100 | 26.61 |
| 07/27/2026 20:02 | 400 | 26.61 |
| 07/27/2026 20:01 | 100 | 26.63 |
| 07/27/2026 20:01 | 100 | 26.63 |
| 07/27/2026 20:01 | 100 | 26.63 |
| 07/27/2026 20:01 | 1 | 26.63 |
| 07/27/2026 20:01 | 200 | 26.63 |
| 07/27/2026 20:01 | 3 | 26.63 |
| 07/27/2026 19:59 | 1 | 26.64 |
| 07/27/2026 19:59 | 100 | 26.63 |
| 07/27/2026 19:59 | 20 | 26.63 |
| 07/27/2026 19:59 | 100 | 26.62 |
| 07/27/2026 19:59 | 60 | 26.62 |
| 07/27/2026 19:59 | 100 | 26.62 |
| 07/27/2026 19:59 | 2 | 26.61 |
| 07/27/2026 19:58 | 2 | 26.61 |
| 07/27/2026 19:54 | 100 | 26.61 |
| 07/27/2026 19:54 | 100 | 26.62 |
| 07/27/2026 19:54 | 100 | 26.62 |
| 07/27/2026 19:54 | 100 | 26.62 |
| 07/27/2026 19:54 | 9 | 26.62 |
| 07/27/2026 19:54 | 97 | 26.63 |
| 07/27/2026 19:54 | 3 | 26.63 |
| 07/27/2026 19:53 | 38 | 26.62 |
| 07/27/2026 19:53 | 62 | 26.62 |
| 07/27/2026 19:53 | 100 | 26.62 |
| 07/27/2026 19:53 | 100 | 26.62 |
| 07/27/2026 19:53 | 2 | 26.61 |
| 07/27/2026 19:53 | 2 | 26.61 |
| 07/27/2026 19:53 | 100 | 26.60 |
| 07/27/2026 19:53 | 100 | 26.59 |
| 07/27/2026 19:53 | 100 | 26.59 |
| 07/27/2026 19:53 | 100 | 26.59 |
| 07/27/2026 19:52 | 1 | 26.57 |
| 07/27/2026 19:52 | 100 | 26.57 |
| 07/27/2026 19:52 | 100 | 26.57 |
| 07/27/2026 19:52 | 100 | 26.56 |
| 07/27/2026 19:52 | 23 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 31 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 69 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 10 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.55 |
| 07/27/2026 19:52 | 100 | 26.56 |
| 07/27/2026 19:52 | 100 | 26.56 |
| 07/27/2026 19:52 | 1 | 26.56 |
| 07/27/2026 19:52 | 1 | 26.56 |
| 07/27/2026 19:51 | 100 | 26.57 |
| 07/27/2026 19:51 | 19 | 26.57 |
| 07/27/2026 19:50 | 78 | 26.58 |
| 07/27/2026 19:50 | 2 | 26.58 |
| 07/27/2026 19:50 | 20 | 26.58 |
| 07/27/2026 19:50 | 100 | 26.57 |
| 07/27/2026 19:50 | 100 | 26.57 |
| 07/27/2026 19:50 | 100 | 26.57 |
| 07/27/2026 19:50 | 2 | 26.57 |
| 07/27/2026 19:50 | 5 | 26.56 |
| 07/27/2026 19:49 | 80 | 26.55 |
| 07/27/2026 19:49 | 100 | 26.55 |
| 07/27/2026 19:49 | 100 | 26.55 |
| 07/27/2026 19:47 | 18 | 26.55 |
| 07/27/2026 19:47 | 10 | 26.55 |
| 07/27/2026 19:47 | 10 | 26.55 |
| 07/27/2026 19:47 | 60 | 26.54 |
| 07/27/2026 19:47 | 60 | 26.54 |
| 07/27/2026 19:46 | 60 | 26.52 |
| 07/27/2026 19:46 | 100 | 26.52 |
| 07/27/2026 19:46 | 92 | 26.52 |
| 07/27/2026 19:46 | 8 | 26.52 |
| 07/27/2026 19:46 | 8 | 26.52 |
| 07/27/2026 19:46 | 3 | 26.52 |
| 07/27/2026 19:46 | 50 | 26.53 |
| 07/27/2026 19:46 | 25 | 26.53 |
| 07/27/2026 19:46 | 10 | 26.54 |
| 07/27/2026 19:46 | 5 | 26.54 |
| 07/27/2026 19:46 | 100 | 26.54 |
| 07/27/2026 19:45 | 5 | 26.52 |
| 07/27/2026 19:44 | 23 | 26.52 |
| 07/27/2026 19:44 | 100 | 26.51 |
| 07/27/2026 19:41 | 3 | 26.51 |
| 07/27/2026 19:41 | 100 | 26.51 |
| 07/27/2026 19:41 | 1 | 26.51 |
| 07/27/2026 19:41 | 1 | 26.51 |
| 07/27/2026 19:41 | 100 | 26.52 |
| 07/27/2026 19:39 | 100 | 26.53 |
| 07/27/2026 19:39 | 5 | 26.53 |
| 07/27/2026 19:39 | 1 | 26.53 |
| 07/27/2026 19:39 | 100 | 26.52 |
| 07/27/2026 19:39 | 10 | 26.52 |
| 07/27/2026 19:39 | 100 | 26.52 |
| 07/27/2026 19:39 | 100 | 26.52 |
| 07/27/2026 19:39 | 1 | 26.52 |
| 07/27/2026 19:38 | 100 | 26.50 |
| 07/27/2026 19:38 | 24 | 26.50 |
| 07/27/2026 19:38 | 76 | 26.50 |
| 07/27/2026 19:38 | 1 | 26.50 |
| 07/27/2026 19:38 | 100 | 26.50 |
| 07/27/2026 19:38 | 89 | 26.50 |
| 07/27/2026 19:38 | 100 | 26.51 |
| 07/27/2026 19:37 | 10 | 26.50 |
| 07/27/2026 19:37 | 6 | 26.51 |
| 07/27/2026 19:37 | 100 | 26.51 |
| 07/27/2026 19:36 | 1 | 26.50 |
| 07/27/2026 19:35 | 45 | 26.515 |
| 07/27/2026 19:35 | 100 | 26.51 |
| 07/27/2026 19:35 | 42 | 26.525 |
| 07/27/2026 19:35 | 1 | 26.53 |
| 07/27/2026 19:35 | 5 | 26.53 |
| 07/27/2026 19:35 | 1 | 26.53 |
| 07/27/2026 19:35 | 12 | 26.53 |
| 07/27/2026 19:35 | 100 | 26.53 |
| 07/27/2026 19:35 | 5 | 26.53 |
| 07/27/2026 19:35 | 10 | 26.52 |
| 07/27/2026 19:35 | 100 | 26.52 |
| 07/27/2026 19:34 | 99 | 26.50 |
| 07/27/2026 19:34 | 1 | 26.50 |
| 07/27/2026 19:34 | 2 | 26.51 |
| 07/27/2026 19:34 | 8 | 26.51 |
| 07/27/2026 19:33 | 1 | 26.52 |
| 07/27/2026 19:33 | 73 | 26.52 |
| 07/27/2026 19:33 | 63 | 26.525 |
| 07/27/2026 19:33 | 37 | 26.525 |
| 07/27/2026 19:33 | 1 | 26.525 |
| 07/27/2026 19:32 | 100 | 26.53 |
| 07/27/2026 19:30 | 100 | 26.53 |
| 07/27/2026 19:30 | 5 | 26.53 |
| 07/27/2026 19:30 | 10 | 26.53 |
| 07/27/2026 19:30 | 85 | 26.53 |
| 07/27/2026 19:30 | 15 | 26.53 |
| 07/27/2026 19:30 | 100 | 26.53 |
| 07/27/2026 19:30 | 100 | 26.52 |
| 07/27/2026 19:30 | 100 | 26.52 |
| 07/27/2026 19:30 | 60 | 26.52 |
| 07/27/2026 19:30 | 49 | 26.52 |
| 07/27/2026 19:30 | 11 | 26.52 |
| 07/27/2026 19:30 | 5 | 26.52 |
| 07/27/2026 19:28 | 1 | 26.51 |
| 07/27/2026 19:28 | 100 | 26.51 |
| 07/27/2026 19:28 | 100 | 26.51 |
| 07/27/2026 19:28 | 100 | 26.51 |
| 07/27/2026 19:28 | 3 | 26.51 |
| 07/27/2026 19:28 | 100 | 26.51 |
| 07/27/2026 19:28 | 60 | 26.51 |
| 07/27/2026 19:28 | 100 | 26.51 |
| 07/27/2026 19:27 | 2 | 26.52 |
| 07/27/2026 19:27 | 44 | 26.52 |
| 07/27/2026 19:27 | 100 | 26.52 |
| 07/27/2026 19:27 | 50 | 26.53 |
| 07/27/2026 19:27 | 2 | 26.53 |
| 07/27/2026 19:26 | 2 | 26.52 |
| 07/27/2026 19:23 | 1 | 26.52 |
| 07/27/2026 19:23 | 2 | 26.53 |
| 07/27/2026 19:23 | 10 | 26.53 |
| 07/27/2026 19:23 | 60 | 26.54 |
| 07/27/2026 19:23 | 20 | 26.54 |
| 07/27/2026 19:23 | 87 | 26.54 |
| 07/27/2026 19:23 | 13 | 26.54 |
| 07/27/2026 19:23 | 60 | 26.54 |
| 07/27/2026 19:23 | 10 | 26.54 |
| 07/27/2026 19:20 | 5 | 26.52 |
| 07/27/2026 19:20 | 5 | 26.52 |
| 07/27/2026 19:20 | 5 | 26.52 |
| 07/27/2026 19:20 | 5 | 26.52 |
| 07/27/2026 19:20 | 5 | 26.52 |
| 07/27/2026 19:20 | 100 | 26.52 |
| 07/27/2026 19:20 | 100 | 26.53 |
| 07/27/2026 19:19 | 17 | 26.53 |
| 07/27/2026 19:19 | 83 | 26.53 |
| 07/27/2026 19:19 | 80 | 26.53 |
| 07/27/2026 19:19 | 20 | 26.53 |
| 07/27/2026 19:19 | 73 | 26.52 |
| 07/27/2026 19:18 | 5 | 26.51 |
| 07/27/2026 19:16 | 100 | 26.52 |
| 07/27/2026 19:15 | 24 | 26.52 |
| 07/27/2026 19:15 | 38 | 26.52 |
| 07/27/2026 19:15 | 38 | 26.52 |
| 07/27/2026 19:14 | 5 | 26.51 |
| 07/27/2026 19:14 | 5 | 26.51 |
| 07/27/2026 19:14 | 2 | 26.51 |
| 07/27/2026 19:14 | 5 | 26.51 |
| 07/27/2026 19:14 | 5 | 26.51 |
| 07/27/2026 19:14 | 100 | 26.51 |
| 07/27/2026 19:14 | 100 | 26.51 |
| 07/27/2026 19:14 | 100 | 26.50 |
| 07/27/2026 19:14 | 60 | 26.50 |
| 07/27/2026 19:14 | 40 | 26.50 |
| 07/27/2026 19:13 | 20 | 26.50 |
| 07/27/2026 19:13 | 20 | 26.50 |
| 07/27/2026 19:13 | 60 | 26.50 |
| 07/27/2026 19:12 | 2 | 26.49 |
| 07/27/2026 19:09 | 9 | 26.47 |
| 07/27/2026 19:09 | 100 | 26.47 |
| 07/27/2026 19:09 | 10 | 26.48 |
| 07/27/2026 19:07 | 100 | 26.49 |
| 07/27/2026 19:07 | 10 | 26.50 |
| 07/27/2026 19:07 | 100 | 26.505 |
| 07/27/2026 19:07 | 100 | 26.50 |
| 07/27/2026 19:07 | 4 | 26.50 |
| 07/27/2026 19:07 | 86 | 26.50 |
| 07/27/2026 19:07 | 10 | 26.51 |
| 07/27/2026 19:07 | 100 | 26.51 |
| 07/27/2026 19:07 | 2 | 26.52 |
| 07/27/2026 19:04 | 15 | 26.52 |
| 07/27/2026 19:04 | 100 | 26.52 |
| 07/27/2026 19:04 | 100 | 26.52 |
| 07/27/2026 19:04 | 18 | 26.52 |
| 07/27/2026 19:03 | 100 | 26.50 |
| 07/27/2026 19:03 | 1 | 26.50 |
| 07/27/2026 19:03 | 13 | 26.48 |
| 07/27/2026 19:03 | 16 | 26.48 |
| 07/27/2026 19:02 | 100 | 26.47 |
| 07/27/2026 19:01 | 100 | 26.50 |
| 07/27/2026 19:01 | 32 | 26.50 |
| 07/27/2026 19:01 | 19 | 26.50 |
| 07/27/2026 19:01 | 49 | 26.50 |
| 07/27/2026 19:01 | 11 | 26.50 |
| 07/27/2026 19:01 | 100 | 26.51 |
| 07/27/2026 19:01 | 100 | 26.51 |
| 07/27/2026 19:01 | 64 | 26.51 |
| 07/27/2026 19:01 | 36 | 26.51 |
| 07/27/2026 19:01 | 47 | 26.51 |
| 07/27/2026 19:00 | 200 | 26.52 |
| 07/27/2026 19:00 | 9 | 26.53 |
| 07/27/2026 18:59 | 3 | 26.51 |
| 07/27/2026 18:59 | 10 | 26.52 |
| 07/27/2026 18:59 | 10 | 26.52 |
| 07/27/2026 18:59 | 1 | 26.52 |
| 07/27/2026 18:58 | 10 | 26.53 |
| 07/27/2026 18:57 | 23 | 26.54 |
| 07/27/2026 18:56 | 60 | 26.53 |
| 07/27/2026 18:56 | 100 | 26.53 |
| 07/27/2026 18:56 | 100 | 26.53 |
| 07/27/2026 18:56 | 16 | 26.54 |
| 07/27/2026 18:56 | 5 | 26.54 |
| 07/27/2026 18:56 | 82 | 26.54 |
| 07/27/2026 18:56 | 18 | 26.54 |
| 07/27/2026 18:56 | 100 | 26.54 |
| 07/27/2026 18:56 | 10 | 26.54 |
| 07/27/2026 18:56 | 90 | 26.54 |
| 07/27/2026 18:56 | 5 | 26.54 |
| 07/27/2026 18:56 | 10 | 26.54 |
| 07/27/2026 18:56 | 10 | 26.54 |
| 07/27/2026 18:55 | 13 | 26.53 |
| 07/27/2026 18:55 | 13 | 26.53 |
| 07/27/2026 18:55 | 18 | 26.53 |
| 07/27/2026 18:54 | 5 | 26.52 |
| 07/27/2026 18:54 | 100 | 26.52 |
| 07/27/2026 18:52 | 38 | 26.50 |
| 07/27/2026 18:51 | 100 | 26.51 |
| 07/27/2026 18:51 | 20 | 26.51 |
| 07/27/2026 18:51 | 5 | 26.51 |
| 07/27/2026 18:50 | 10 | 26.48 |
| 07/27/2026 18:50 | 10 | 26.495 |
| 07/27/2026 18:50 | 1 | 26.495 |
| 07/27/2026 18:49 | 12 | 26.49 |
| 07/27/2026 18:49 | 44 | 26.49 |
| 07/27/2026 18:49 | 6 | 26.49 |
| 07/27/2026 18:49 | 6 | 26.49 |
| 07/27/2026 18:47 | 3 | 26.52 |
| 07/27/2026 18:47 | 100 | 26.52 |
| 07/27/2026 18:47 | 31 | 26.535 |
| 07/27/2026 18:46 | 2 | 26.54 |
| 07/27/2026 18:46 | 4 | 26.55 |
| 07/27/2026 18:44 | 5 | 26.55 |
| 07/27/2026 18:44 | 3 | 26.56 |
| 07/27/2026 18:44 | 6 | 26.56 |
| 07/27/2026 18:44 | 9 | 26.56 |
| 07/27/2026 18:43 | 6 | 26.56 |
| 07/27/2026 18:43 | 16 | 26.56 |
| 07/27/2026 18:42 | 100 | 26.56 |
| 07/27/2026 18:42 | 56 | 26.56 |
| 07/27/2026 18:42 | 10 | 26.56 |
| 07/27/2026 18:42 | 100 | 26.56 |
| 07/27/2026 18:42 | 100 | 26.56 |
| 07/27/2026 18:42 | 5 | 26.535 |
| 07/27/2026 18:42 | 1 | 26.53 |
| 07/27/2026 18:41 | 100 | 26.54 |
| 07/27/2026 18:41 | 100 | 26.55 |
| 07/27/2026 18:41 | 100 | 26.55 |
| 07/27/2026 18:40 | 1 | 26.56 |
| 07/27/2026 18:40 | 100 | 26.56 |
| 07/27/2026 18:40 | 100 | 26.56 |
| 07/27/2026 18:40 | 2 | 26.56 |
| 07/27/2026 18:40 | 2 | 26.56 |
| 07/27/2026 18:40 | 21 | 26.56 |
| 07/27/2026 18:37 | 31 | 26.58 |
| 07/27/2026 18:37 | 100 | 26.58 |
| 07/27/2026 18:36 | 27 | 26.59 |
| 07/27/2026 18:36 | 73 | 26.59 |
| 07/27/2026 18:36 | 5 | 26.59 |
| 07/27/2026 18:36 | 5 | 26.59 |
| 07/27/2026 18:36 | 100 | 26.59 |
| 07/27/2026 18:36 | 17 | 26.59 |
| 07/27/2026 18:35 | 100 | 26.58 |
| 07/27/2026 18:34 | 100 | 26.58 |
| 07/27/2026 18:34 | 5 | 26.58 |
| 07/27/2026 18:34 | 5 | 26.58 |
| 07/27/2026 18:34 | 38 | 26.565 |
| 07/27/2026 18:33 | 4 | 26.56 |
| 07/27/2026 18:33 | 1 | 26.56 |
| 07/27/2026 18:33 | 100 | 26.57 |
| 07/27/2026 18:33 | 1 | 26.56 |
| 07/27/2026 18:33 | 3 | 26.56 |
| 07/27/2026 18:33 | 100 | 26.56 |
| 07/27/2026 18:33 | 16 | 26.57 |
| 07/27/2026 18:32 | 2 | 26.57 |
| 07/27/2026 18:32 | 2 | 26.58 |
| 07/27/2026 18:32 | 100 | 26.58 |
| 07/27/2026 18:32 | 50 | 26.58 |
| 07/27/2026 18:32 | 100 | 26.58 |
| 07/27/2026 18:31 | 2 | 26.56 |
| 07/27/2026 18:31 | 100 | 26.56 |
| 07/27/2026 18:31 | 38 | 26.575 |
| 07/27/2026 18:30 | 32 | 26.57 |
| 07/27/2026 18:30 | 38 | 26.58 |
| 07/27/2026 18:30 | 3 | 26.59 |
| 07/27/2026 18:29 | 100 | 26.56 |
| 07/27/2026 18:29 | 34 | 26.57 |
| 07/27/2026 18:29 | 100 | 26.57 |
| 07/27/2026 18:29 | 35 | 26.57 |
| 07/27/2026 18:29 | 100 | 26.57 |
| 07/27/2026 18:29 | 100 | 26.57 |
| 07/27/2026 18:28 | 38 | 26.58 |
| 07/27/2026 18:26 | 25 | 26.55 |
| 07/27/2026 18:26 | 21 | 26.55 |
| 07/27/2026 18:26 | 100 | 26.55 |
| 07/27/2026 18:26 | 3 | 26.56 |
| 07/27/2026 18:26 | 17 | 26.58 |
| 07/27/2026 18:26 | 100 | 26.58 |
| 07/27/2026 18:26 | 94 | 26.58 |
| 07/27/2026 18:26 | 3 | 26.60 |
| 07/27/2026 18:25 | 100 | 26.60 |
| 07/27/2026 18:25 | 100 | 26.59 |
| 07/27/2026 18:25 | 180 | 26.59 |
| 07/27/2026 18:25 | 20 | 26.59 |
| 07/27/2026 18:25 | 62 | 26.57 |
| 07/27/2026 18:25 | 38 | 26.57 |
| 07/27/2026 18:25 | 100 | 26.57 |
| 07/27/2026 18:25 | 83 | 26.56 |
| 07/27/2026 18:25 | 17 | 26.56 |
| 07/27/2026 18:25 | 49 | 26.56 |
| 07/27/2026 18:25 | 51 | 26.56 |
| 07/27/2026 18:25 | 5 | 26.53 |
| 07/27/2026 18:25 | 100 | 26.53 |
| 07/27/2026 18:24 | 10 | 26.54 |
| 07/27/2026 18:24 | 47 | 26.54 |
| 07/27/2026 18:24 | 10 | 26.54 |
| 07/27/2026 18:24 | 66 | 26.54 |
| 07/27/2026 18:23 | 34 | 26.54 |
| 07/27/2026 18:21 | 24 | 26.56 |
| 07/27/2026 18:21 | 100 | 26.56 |
| 07/27/2026 18:21 | 13 | 26.56 |
| 07/27/2026 18:21 | 100 | 26.56 |
| 07/27/2026 18:21 | 12 | 26.56 |
| 07/27/2026 18:19 | 100 | 26.60 |
| 07/27/2026 18:19 | 100 | 26.57 |
| 07/27/2026 18:19 | 1 | 26.57 |
| 07/27/2026 18:19 | 72 | 26.57 |
| 07/27/2026 18:19 | 12 | 26.57 |
| 07/27/2026 18:19 | 3 | 26.61 |
| 07/27/2026 18:19 | 38 | 26.61 |
| 07/27/2026 18:18 | 1 | 26.63 |
| 07/27/2026 18:18 | 12 | 26.62 |
| 07/27/2026 18:18 | 100 | 26.62 |
| 07/27/2026 18:17 | 5 | 26.59 |
| 07/27/2026 18:17 | 5 | 26.59 |
| 07/27/2026 18:17 | 100 | 26.59 |
| 07/27/2026 18:17 | 100 | 26.59 |
| 07/27/2026 18:17 | 100 | 26.58 |
| 07/27/2026 18:17 | 100 | 26.58 |
| 07/27/2026 18:17 | 8 | 26.56 |
| 07/27/2026 18:15 | 10 | 26.56 |
| 07/27/2026 18:15 | 10 | 26.56 |
| 07/27/2026 18:14 | 100 | 26.57 |
| 07/27/2026 18:13 | 100 | 26.55 |
| 07/27/2026 18:13 | 140 | 26.56 |
| 07/27/2026 18:12 | 2 | 26.535 |
| 07/27/2026 18:12 | 60 | 26.55 |
| 07/27/2026 18:12 | 100 | 26.55 |
| 07/27/2026 18:10 | 48 | 26.55 |
| 07/27/2026 18:10 | 52 | 26.55 |
| 07/27/2026 18:10 | 86 | 26.55 |
| 07/27/2026 18:10 | 114 | 26.55 |
| 07/27/2026 18:10 | 24 | 26.55 |
| 07/27/2026 18:10 | 76 | 26.55 |
| 07/27/2026 18:10 | 18 | 26.55 |
| 07/27/2026 18:10 | 100 | 26.55 |
| 07/27/2026 18:10 | 4 | 26.55 |
| 07/27/2026 18:10 | 16 | 26.55 |
| 07/27/2026 18:08 | 5 | 26.54 |
| 07/27/2026 18:08 | 20 | 26.54 |
| 07/27/2026 18:08 | 5 | 26.53 |
| 07/27/2026 18:08 | 1 | 26.53 |
| 07/27/2026 18:08 | 100 | 26.53 |
| 07/27/2026 18:08 | 100 | 26.53 |
| 07/27/2026 18:08 | 100 | 26.53 |
| 07/27/2026 18:07 | 7 | 26.50 |
| 07/27/2026 18:07 | 32 | 26.50 |
| 07/27/2026 18:07 | 12 | 26.50 |
| 07/27/2026 18:07 | 100 | 26.50 |
| 07/27/2026 18:07 | 100 | 26.52 |
| 07/27/2026 18:07 | 70 | 26.515 |
| 07/27/2026 18:07 | 10 | 26.515 |
| 07/27/2026 18:07 | 10 | 26.51 |
| 07/27/2026 18:07 | 6 | 26.51 |
| 07/27/2026 18:07 | 5 | 26.51 |
| 07/27/2026 18:07 | 40 | 26.51 |
| 07/27/2026 18:05 | 100 | 26.50 |
| 07/27/2026 18:05 | 3 | 26.50 |
| 07/27/2026 18:05 | 100 | 26.50 |
| 07/27/2026 18:05 | 100 | 26.50 |
| 07/27/2026 18:05 | 10 | 26.515 |
| 07/27/2026 18:04 | 38 | 26.49 |
| 07/27/2026 18:03 | 100 | 26.505 |
| 07/27/2026 18:02 | 32 | 26.50 |
| 07/27/2026 18:02 | 6 | 26.50 |
| 07/27/2026 18:02 | 53 | 26.52 |
| 07/27/2026 18:02 | 9 | 26.52 |
| 07/27/2026 18:02 | 38 | 26.52 |
| 07/27/2026 18:00 | 100 | 26.50 |
| 07/27/2026 18:00 | 1 | 26.49 |
| 07/27/2026 18:00 | 100 | 26.49 |
| 07/27/2026 18:00 | 10 | 26.48 |
| 07/27/2026 17:58 | 3 | 26.47 |
| 07/27/2026 17:57 | 15 | 26.46 |
| 07/27/2026 17:57 | 5 | 26.46 |
| 07/27/2026 17:57 | 5 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 100 | 26.46 |
| 07/27/2026 17:57 | 8 | 26.45 |
| 07/27/2026 17:57 | 2 | 26.45 |
| 07/27/2026 17:57 | 90 | 26.45 |
| 07/27/2026 17:57 | 5 | 26.45 |
| 07/27/2026 17:57 | 5 | 26.45 |
| 07/27/2026 17:57 | 100 | 26.45 |
| 07/27/2026 17:57 | 100 | 26.44 |
| 07/27/2026 17:57 | 100 | 26.44 |
| 07/27/2026 17:57 | 24 | 26.44 |
| 07/27/2026 17:57 | 10 | 26.44 |
| 07/27/2026 17:54 | 23 | 26.425 |
| 07/27/2026 17:53 | 100 | 26.425 |
| 07/27/2026 17:52 | 300 | 26.42 |
| 07/27/2026 17:51 | 100 | 26.42 |
| 07/27/2026 17:50 | 100 | 26.42 |
| 07/27/2026 17:48 | 100 | 26.43 |
| 07/27/2026 17:48 | 100 | 26.43 |
| 07/27/2026 17:48 | 10 | 26.41 |
| 07/27/2026 17:48 | 100 | 26.42 |
| 07/27/2026 17:48 | 100 | 26.40 |
| 07/27/2026 17:48 | 100 | 26.39 |
| 07/27/2026 17:48 | 9 | 26.39 |
| 07/27/2026 17:48 | 3 | 26.39 |
| 07/27/2026 17:48 | 97 | 26.39 |
| 07/27/2026 17:48 | 3 | 26.39 |
| 07/27/2026 17:47 | 1 | 26.38 |
| 07/27/2026 17:47 | 1 | 26.37 |
| 07/27/2026 17:47 | 100 | 26.37 |
| 07/27/2026 17:47 | 100 | 26.36 |
| 07/27/2026 17:47 | 100 | 26.35 |
| 07/27/2026 17:47 | 19 | 26.35 |
| 07/27/2026 17:47 | 100 | 26.34 |
| 07/27/2026 17:47 | 100 | 26.34 |
| 07/27/2026 17:47 | 100 | 26.33 |
| 07/27/2026 17:47 | 100 | 26.33 |
| 07/27/2026 17:47 | 1 | 26.33 |
| 07/27/2026 17:46 | 100 | 26.31 |
| 07/27/2026 17:46 | 100 | 26.29 |
| 07/27/2026 17:46 | 1 | 26.29 |
| 07/27/2026 17:46 | 7 | 26.28 |
| 07/27/2026 17:45 | 6 | 26.29 |
| 07/27/2026 17:45 | 3 | 26.30 |
| 07/27/2026 17:43 | 100 | 26.34 |
| 07/27/2026 17:43 | 5 | 26.36 |
| 07/27/2026 17:43 | 25 | 26.38 |
| 07/27/2026 17:42 | 43 | 26.40 |
| 07/27/2026 17:42 | 6 | 26.40 |
| 07/27/2026 17:42 | 9 | 26.41 |
| 07/27/2026 17:41 | 100 | 26.41 |
| 07/27/2026 17:41 | 100 | 26.41 |
| 07/27/2026 17:40 | 100 | 26.45 |
| 07/27/2026 17:40 | 100 | 26.45 |
| 07/27/2026 17:39 | 47 | 26.46 |
| 07/27/2026 17:39 | 36 | 26.47 |
| 07/27/2026 17:39 | 100 | 26.47 |
| 07/27/2026 17:39 | 10 | 26.48 |
| 07/27/2026 17:39 | 10 | 26.48 |
| 07/27/2026 17:38 | 3 | 26.47 |
| 07/27/2026 17:38 | 100 | 26.47 |
| 07/27/2026 17:38 | 8 | 26.46 |
| 07/27/2026 17:38 | 12 | 26.46 |
| 07/27/2026 17:38 | 100 | 26.45 |
| 07/27/2026 17:38 | 100 | 26.45 |
| 07/27/2026 17:38 | 38 | 26.425 |
| 07/27/2026 17:37 | 100 | 26.42 |
| 07/27/2026 17:36 | 3 | 26.44 |
| 07/27/2026 17:36 | 20 | 26.44 |
| 07/27/2026 17:36 | 1 | 26.43 |
| 07/27/2026 17:35 | 100 | 26.41 |
| 07/27/2026 17:35 | 13 | 26.42 |
| 07/27/2026 17:35 | 13 | 26.42 |
| 07/27/2026 17:33 | 21 | 26.45 |
| 07/27/2026 17:32 | 12 | 26.46 |
| 07/27/2026 17:32 | 100 | 26.46 |
| 07/27/2026 17:32 | 100 | 26.48 |
| 07/27/2026 17:32 | 17 | 26.49 |
| 07/27/2026 17:32 | 2 | 26.50 |
| 07/27/2026 17:32 | 5 | 26.50 |
| 07/27/2026 17:32 | 12 | 26.50 |
| 07/27/2026 17:32 | 98 | 26.50 |
| 07/27/2026 17:32 | 19 | 26.51 |
| 07/27/2026 17:32 | 17 | 26.51 |
| 07/27/2026 17:32 | 100 | 26.51 |
| 07/27/2026 17:32 | 50 | 26.505 |
| 07/27/2026 17:31 | 100 | 26.51 |
| 07/27/2026 17:31 | 100 | 26.50 |
| 07/27/2026 17:31 | 100 | 26.50 |
| 07/27/2026 17:31 | 100 | 26.47 |
| 07/27/2026 17:31 | 18 | 26.46 |
| 07/27/2026 17:31 | 62 | 26.46 |
| 07/27/2026 17:31 | 28 | 26.46 |
| 07/27/2026 17:31 | 10 | 26.46 |
| 07/27/2026 17:31 | 100 | 26.44 |
| 07/27/2026 17:31 | 3 | 26.44 |
| 07/27/2026 17:31 | 100 | 26.43 |
| 07/27/2026 17:31 | 11 | 26.43 |
| 07/27/2026 17:31 | 60 | 26.42 |
| 07/27/2026 17:31 | 105 | 26.42 |
| 07/27/2026 17:31 | 200 | 26.42 |
| 07/27/2026 17:31 | 205 | 26.42 |
| 07/27/2026 17:31 | 200 | 26.42 |
| 07/27/2026 17:31 | 220 | 26.42 |
| 07/27/2026 17:31 | 200 | 26.42 |
| 07/27/2026 17:31 | 110 | 26.42 |
| 07/27/2026 17:31 | 5 | 26.42 |
| 07/27/2026 17:31 | 200 | 26.42 |
| 07/27/2026 17:31 | 5 | 26.42 |
| 07/27/2026 17:31 | 100 | 26.42 |
| 07/27/2026 17:31 | 100 | 26.42 |
| 07/27/2026 17:31 | 11 | 26.405 |
| 07/27/2026 17:29 | 100 | 26.385 |
| 07/27/2026 17:29 | 100 | 26.385 |
| 07/27/2026 17:29 | 1 | 26.38 |
| 07/27/2026 17:29 | 100 | 26.38 |
| 07/27/2026 17:29 | 100 | 26.39 |
| 07/27/2026 17:27 | 5 | 26.41 |
| 07/27/2026 17:27 | 100 | 26.42 |
| 07/27/2026 17:24 | 100 | 26.41 |
| 07/27/2026 17:23 | 94 | 26.44 |
| 07/27/2026 17:23 | 2 | 26.44 |
| 07/27/2026 17:23 | 4 | 26.44 |
| 07/27/2026 17:23 | 6 | 26.43 |
| 07/27/2026 17:23 | 100 | 26.42 |
| 07/27/2026 17:22 | 15 | 26.41 |
| 07/27/2026 17:22 | 10 | 26.41 |
| 07/27/2026 17:22 | 20 | 26.41 |
| 07/27/2026 17:22 | 80 | 26.41 |
| 07/27/2026 17:22 | 20 | 26.41 |
| 07/27/2026 17:22 | 10 | 26.40 |
| 07/27/2026 17:22 | 100 | 26.39 |
| 07/27/2026 17:22 | 20 | 26.39 |
| 07/27/2026 17:21 | 100 | 26.37 |
| 07/27/2026 17:21 | 100 | 26.37 |
| 07/27/2026 17:21 | 100 | 26.37 |
| 07/27/2026 17:21 | 24 | 26.36 |
| 07/27/2026 17:21 | 5 | 26.36 |
| 07/27/2026 17:21 | 1 | 26.35 |
| 07/27/2026 17:21 | 20 | 26.35 |
| 07/27/2026 17:20 | 7 | 26.33 |
| 07/27/2026 17:19 | 3 | 26.33 |
| 07/27/2026 17:19 | 100 | 26.32 |
| 07/27/2026 17:19 | 91 | 26.33 |
| 07/27/2026 17:19 | 91 | 26.33 |
| 07/27/2026 17:19 | 100 | 26.35 |
| 07/27/2026 17:19 | 100 | 26.35 |
| 07/27/2026 17:19 | 100 | 26.35 |
| 07/27/2026 17:19 | 6 | 26.35 |
| 07/27/2026 17:19 | 100 | 26.36 |
| 07/27/2026 17:19 | 100 | 26.36 |
| 07/27/2026 17:18 | 10 | 26.37 |
| 07/27/2026 17:17 | 59 | 26.38 |
| 07/27/2026 17:16 | 10 | 26.39 |
| 07/27/2026 17:15 | 10 | 26.37 |
| 07/27/2026 17:15 | 80 | 26.38 |
| 07/27/2026 17:15 | 1 | 26.38 |
| 07/27/2026 17:15 | 79 | 26.38 |
| 07/27/2026 17:15 | 21 | 26.38 |
| 07/27/2026 17:15 | 5 | 26.37 |
| 07/27/2026 17:15 | 5 | 26.37 |
| 07/27/2026 17:15 | 5 | 26.37 |
| 07/27/2026 17:15 | 58 | 26.36 |
| 07/27/2026 17:15 | 300 | 26.36 |
| 07/27/2026 17:15 | 1 | 26.36 |
| 07/27/2026 17:14 | 20 | 26.35 |
| 07/27/2026 17:12 | 9 | 26.32 |
| 07/27/2026 17:12 | 10 | 26.35 |
| 07/27/2026 17:12 | 38 | 26.35 |
| 07/27/2026 17:12 | 62 | 26.355 |
| 07/27/2026 17:12 | 38 | 26.355 |
| 07/27/2026 17:12 | 5 | 26.36 |
| 07/27/2026 17:12 | 95 | 26.36 |
| 07/27/2026 17:12 | 5 | 26.36 |
| 07/27/2026 17:11 | 100 | 26.34 |
| 07/27/2026 17:11 | 100 | 26.34 |
| 07/27/2026 17:11 | 2 | 26.34 |
| 07/27/2026 17:11 | 3 | 26.33 |
| 07/27/2026 17:11 | 100 | 26.325 |
| 07/27/2026 17:11 | 57 | 26.32 |
| 07/27/2026 17:09 | 90 | 26.35 |
| 07/27/2026 17:09 | 10 | 26.35 |
| 07/27/2026 17:09 | 54 | 26.34 |
| 07/27/2026 17:09 | 20 | 26.34 |
| 07/27/2026 17:09 | 68 | 26.34 |
| 07/27/2026 17:09 | 100 | 26.34 |
| 07/27/2026 17:08 | 1 | 26.33 |
| 07/27/2026 17:08 | 66 | 26.31 |
| 07/27/2026 17:08 | 34 | 26.31 |
| 07/27/2026 17:07 | 100 | 26.32 |
| 07/27/2026 17:07 | 100 | 26.32 |
| 07/27/2026 17:07 | 100 | 26.32 |
| 07/27/2026 17:07 | 100 | 26.32 |
| 07/27/2026 17:04 | 100 | 26.34 |
| 07/27/2026 17:04 | 100 | 26.34 |
| 07/27/2026 17:04 | 57 | 26.38 |
| 07/27/2026 17:04 | 2 | 26.38 |
| 07/27/2026 17:04 | 1 | 26.38 |
| 07/27/2026 17:04 | 100 | 26.38 |
| 07/27/2026 17:04 | 10 | 26.36 |
| 07/27/2026 17:04 | 1 | 26.36 |
| 07/27/2026 17:04 | 100 | 26.35 |
| 07/27/2026 17:04 | 10 | 26.35 |
| 07/27/2026 17:04 | 3 | 26.35 |
| 07/27/2026 17:04 | 7 | 26.35 |
| 07/27/2026 17:04 | 100 | 26.34 |
| 07/27/2026 17:04 | 20 | 26.34 |
| 07/27/2026 17:04 | 100 | 26.34 |
| 07/27/2026 17:04 | 17 | 26.33 |
| 07/27/2026 17:04 | 83 | 26.33 |
| 07/27/2026 17:04 | 10 | 26.33 |
| 07/27/2026 17:04 | 1 | 26.33 |
| 07/27/2026 17:04 | 6 | 26.33 |
| 07/27/2026 17:04 | 2 | 26.32 |
| 07/27/2026 17:04 | 1 | 26.31 |
| 07/27/2026 17:04 | 24 | 26.31 |
| 07/27/2026 17:03 | 5 | 26.30 |
| 07/27/2026 17:03 | 58 | 26.28 |
| 07/27/2026 17:03 | 5 | 26.28 |
| 07/27/2026 17:03 | 1 | 26.28 |
| 07/27/2026 17:03 | 42 | 26.28 |
| 07/27/2026 17:02 | 1 | 26.28 |
| 07/27/2026 17:02 | 18 | 26.27 |
| 07/27/2026 17:02 | 82 | 26.27 |
| 07/27/2026 17:02 | 18 | 26.27 |
| 07/27/2026 17:01 | 31 | 26.26 |
| 07/27/2026 17:01 | 100 | 26.26 |
| 07/27/2026 17:01 | 10 | 26.26 |
| 07/27/2026 17:01 | 10 | 26.26 |
| 07/27/2026 17:01 | 41 | 26.25 |
| 07/27/2026 17:01 | 20 | 26.24 |
| 07/27/2026 17:01 | 2 | 26.22 |
| 07/27/2026 17:01 | 5 | 26.22 |
| 07/27/2026 16:59 | 29 | 26.19 |
| 07/27/2026 16:59 | 100 | 26.19 |
| 07/27/2026 16:59 | 100 | 26.18 |
| 07/27/2026 16:59 | 100 | 26.18 |
| 07/27/2026 16:57 | 20 | 26.19 |
| 07/27/2026 16:57 | 80 | 26.19 |
| 07/27/2026 16:57 | 100 | 26.19 |
| 07/27/2026 16:57 | 20 | 26.19 |
| 07/27/2026 16:57 | 2 | 26.18 |
| 07/27/2026 16:55 | 100 | 26.17 |
| 07/27/2026 16:55 | 10 | 26.19 |
| 07/27/2026 16:54 | 100 | 26.19 |
| 07/27/2026 16:53 | 100 | 26.18 |
| 07/27/2026 16:53 | 100 | 26.18 |
| 07/27/2026 16:53 | 3 | 26.17 |
| 07/27/2026 16:53 | 4 | 26.17 |
| 07/27/2026 16:53 | 100 | 26.17 |
| 07/27/2026 16:53 | 5 | 26.18 |
| 07/27/2026 16:51 | 100 | 26.19 |
| 07/27/2026 16:51 | 100 | 26.17 |
| 07/27/2026 16:51 | 100 | 26.17 |
| 07/27/2026 16:51 | 25 | 26.17 |
| 07/27/2026 16:51 | 100 | 26.17 |
| 07/27/2026 16:51 | 100 | 26.17 |
| 07/27/2026 16:50 | 100 | 26.16 |
| 07/27/2026 16:50 | 100 | 26.15 |
| 07/27/2026 16:50 | 100 | 26.15 |
| 07/27/2026 16:50 | 100 | 26.15 |
| 07/27/2026 16:49 | 100 | 26.13 |
| 07/27/2026 16:48 | 100 | 26.15 |
| 07/27/2026 16:48 | 100 | 26.15 |
| 07/27/2026 16:48 | 98 | 26.14 |
| 07/27/2026 16:48 | 2 | 26.13 |
| 07/27/2026 16:48 | 100 | 26.12 |
| 07/27/2026 16:47 | 20 | 26.13 |
| 07/27/2026 16:47 | 100 | 26.15 |
| 07/27/2026 16:47 | 100 | 26.15 |
| 07/27/2026 16:47 | 100 | 26.15 |
| 07/27/2026 16:47 | 100 | 26.15 |
| 07/27/2026 16:46 | 100 | 26.13 |
| 07/27/2026 16:45 | 100 | 26.15 |
| 07/27/2026 16:45 | 13 | 26.15 |
| 07/27/2026 16:45 | 77 | 26.15 |
| 07/27/2026 16:45 | 70 | 26.15 |
| 07/27/2026 16:45 | 81 | 26.15 |
| 07/27/2026 16:45 | 19 | 26.15 |
| 07/27/2026 16:45 | 300 | 26.14 |
| 07/27/2026 16:45 | 1 | 26.14 |
| 07/27/2026 16:45 | 6 | 26.14 |
| 07/27/2026 16:43 | 44 | 26.13 |
| 07/27/2026 16:42 | 27 | 26.12 |
| 07/27/2026 16:42 | 129 | 26.12 |
| 07/27/2026 16:42 | 100 | 26.12 |
| 07/27/2026 16:42 | 100 | 26.12 |
| 07/27/2026 16:42 | 29 | 26.12 |
| 07/27/2026 16:42 | 25 | 26.14 |
| 07/27/2026 16:42 | 86 | 26.13 |
| 07/27/2026 16:42 | 62 | 26.17 |
| 07/27/2026 16:40 | 8 | 26.14 |
| 07/27/2026 16:38 | 60 | 26.13 |
| 07/27/2026 16:38 | 3 | 26.13 |
| 07/27/2026 16:37 | 3 | 26.16 |
| 07/27/2026 16:34 | 100 | 26.17 |
| 07/27/2026 16:34 | 16 | 26.17 |
| 07/27/2026 16:33 | 2 | 26.18 |
| 07/27/2026 16:33 | 1 | 26.18 |
| 07/27/2026 16:33 | 200 | 26.21 |
| 07/27/2026 16:33 | 100 | 26.21 |
| 07/27/2026 16:33 | 100 | 26.21 |
| 07/27/2026 16:33 | 100 | 26.21 |
| 07/27/2026 16:33 | 64 | 26.20 |
| 07/27/2026 16:33 | 18 | 26.18 |
| 07/27/2026 16:33 | 18 | 26.17 |
| 07/27/2026 16:33 | 2 | 26.16 |
| 07/27/2026 16:33 | 20 | 26.13 |
| 07/27/2026 16:33 | 100 | 26.13 |
| 07/27/2026 16:33 | 100 | 26.13 |
| 07/27/2026 16:33 | 100 | 26.13 |
| 07/27/2026 16:33 | 10 | 26.12 |
| 07/27/2026 16:33 | 10 | 26.12 |
| 07/27/2026 16:33 | 90 | 26.12 |
| 07/27/2026 16:33 | 3 | 26.11 |
| 07/27/2026 16:32 | 3 | 26.07 |
| 07/27/2026 16:30 | 100 | 26.07 |
| 07/27/2026 16:30 | 10 | 26.08 |
| 07/27/2026 16:30 | 6 | 26.08 |
| 07/27/2026 16:27 | 100 | 26.10 |
| 07/27/2026 16:27 | 60 | 26.12 |
| 07/27/2026 16:27 | 100 | 26.13 |
| 07/27/2026 16:27 | 100 | 26.13 |
| 07/27/2026 16:27 | 27 | 26.13 |
| 07/27/2026 16:27 | 1 | 26.13 |
| 07/27/2026 16:27 | 8 | 26.13 |
| 07/27/2026 16:27 | 16 | 26.13 |
| 07/27/2026 16:27 | 24 | 26.13 |
| 07/27/2026 16:27 | 9 | 26.13 |
| 07/27/2026 16:23 | 24 | 26.10 |
| 07/27/2026 16:23 | 7 | 26.09 |
| 07/27/2026 16:23 | 8 | 26.09 |
| 07/27/2026 16:23 | 61 | 26.07 |
| 07/27/2026 16:23 | 100 | 26.07 |
| 07/27/2026 16:23 | 8 | 26.07 |
| 07/27/2026 16:23 | 8 | 26.07 |
| 07/27/2026 16:23 | 10 | 26.07 |
| 07/27/2026 16:23 | 100 | 26.07 |
| 07/27/2026 16:22 | 26 | 26.09 |
| 07/27/2026 16:22 | 74 | 26.09 |
| 07/27/2026 16:22 | 2 | 26.08 |
| 07/27/2026 16:21 | 15 | 26.08 |
| 07/27/2026 16:20 | 8 | 26.07 |
| 07/27/2026 16:19 | 47 | 26.04 |
| 07/27/2026 16:18 | 2 | 26.01 |
| 07/27/2026 16:17 | 4 | 26.01 |
| 07/27/2026 16:17 | 100 | 26.01 |
| 07/27/2026 16:17 | 100 | 26.01 |
| 07/27/2026 16:17 | 1 | 26.01 |
| 07/27/2026 16:17 | 1 | 26.02 |
| 07/27/2026 16:17 | 9 | 26.04 |
| 07/27/2026 16:17 | 162 | 26.08 |
| 07/27/2026 16:17 | 38 | 26.08 |
| 07/27/2026 16:17 | 3 | 26.09 |
| 07/27/2026 16:17 | 100 | 26.09 |
| 07/27/2026 16:17 | 11 | 26.07 |
| 07/27/2026 16:17 | 76 | 26.07 |
| 07/27/2026 16:17 | 200 | 26.07 |
| 07/27/2026 16:17 | 200 | 26.07 |
| 07/27/2026 16:17 | 5246 | 26.07 |
| 07/27/2026 16:17 | 200 | 26.07 |
| 07/27/2026 16:17 | 54 | 26.07 |
| 07/27/2026 16:17 | 146 | 26.07 |
| 07/27/2026 16:17 | 200 | 26.07 |
| 07/27/2026 16:17 | 51 | 26.07 |
| 07/27/2026 16:17 | 200 | 26.07 |
| 07/27/2026 16:17 | 76 | 26.07 |
| 07/27/2026 16:17 | 124 | 26.07 |
| 07/27/2026 16:17 | 76 | 26.07 |
| 07/27/2026 16:17 | 51 | 26.07 |
| 07/27/2026 16:17 | 200 | 26.07 |
| 07/27/2026 16:17 | 2 | 26.07 |
| 07/27/2026 16:17 | 2 | 26.07 |
| 07/27/2026 16:17 | 196 | 26.07 |
| 07/27/2026 16:17 | 2 | 26.07 |
| 07/27/2026 16:17 | 2 | 26.07 |
| 07/27/2026 16:17 | 198 | 26.07 |
| 07/27/2026 16:17 | 51 | 26.07 |
| 07/27/2026 16:16 | 60 | 26.05 |
| 07/27/2026 16:16 | 60 | 26.05 |
| 07/27/2026 16:16 | 100 | 26.05 |
| 07/27/2026 16:16 | 49 | 26.07 |
| 07/27/2026 16:16 | 35 | 26.06 |
| 07/27/2026 16:16 | 1 | 26.06 |
| 07/27/2026 16:16 | 100 | 26.07 |
| 07/27/2026 16:16 | 116 | 26.07 |
| 07/27/2026 16:16 | 61 | 26.07 |
| 07/27/2026 16:16 | 87 | 26.07 |
| 07/27/2026 16:16 | 113 | 26.07 |
| 07/27/2026 16:16 | 200 | 26.07 |
| 07/27/2026 16:16 | 200 | 26.07 |
| 07/27/2026 16:16 | 200 | 26.07 |
| 07/27/2026 16:16 | 200 | 26.07 |
| 07/27/2026 16:16 | 139 | 26.07 |
| 07/27/2026 16:16 | 61 | 26.07 |
| 07/27/2026 16:16 | 139 | 26.07 |
| 07/27/2026 16:16 | 39 | 26.07 |
| 07/27/2026 16:16 | 100 | 26.07 |
| 07/27/2026 16:16 | 39 | 26.07 |
| 07/27/2026 16:16 | 61 | 26.07 |
| 07/27/2026 16:16 | 1 | 26.06 |
| 07/27/2026 16:15 | 1 | 26.06 |
| 07/27/2026 16:15 | 100 | 26.06 |
| 07/27/2026 16:15 | 128 | 26.07 |
| 07/27/2026 16:15 | 72 | 26.07 |
| 07/27/2026 16:15 | 62 | 26.07 |
| 07/27/2026 16:15 | 38 | 26.07 |
| 07/27/2026 16:15 | 100 | 26.07 |
| 07/27/2026 16:15 | 32 | 26.07 |
| 07/27/2026 16:15 | 100 | 26.07 |
| 07/27/2026 16:15 | 100 | 26.07 |
| 07/27/2026 16:15 | 200 | 26.07 |
| 07/27/2026 16:15 | 200 | 26.07 |
| 07/27/2026 16:14 | 32 | 26.07 |
| 07/27/2026 16:12 | 38 | 25.965 |
| 07/27/2026 16:11 | 100 | 25.98 |
| 07/27/2026 16:11 | 100 | 25.98 |
| 07/27/2026 16:11 | 100 | 25.98 |
| 07/27/2026 16:11 | 100 | 25.98 |
| 07/27/2026 16:11 | 32 | 25.98 |
| 07/27/2026 16:11 | 100 | 25.98 |
| 07/27/2026 16:11 | 55 | 26.03 |
| 07/27/2026 16:10 | 32 | 26.00 |
| 07/27/2026 16:10 | 38 | 26.00 |
| 07/27/2026 16:10 | 18 | 25.97 |
| 07/27/2026 16:10 | 36 | 25.96 |
| 07/27/2026 16:10 | 3 | 25.96 |
| 07/27/2026 16:10 | 100 | 25.91 |
| 07/27/2026 16:10 | 100 | 25.90 |
| 07/27/2026 16:10 | 2 | 25.89 |
| 07/27/2026 16:08 | 100 | 25.89 |
| 07/27/2026 16:08 | 5 | 25.89 |
| 07/27/2026 16:08 | 100 | 25.88 |
| 07/27/2026 16:08 | 70 | 25.88 |
| 07/27/2026 16:08 | 30 | 25.88 |
| 07/27/2026 16:08 | 10 | 25.88 |
| 07/27/2026 16:08 | 94 | 25.88 |
| 07/27/2026 16:08 | 100 | 25.88 |
| 07/27/2026 16:06 | 24 | 25.78 |
| 07/27/2026 16:06 | 5 | 25.79 |
| 07/27/2026 16:06 | 6 | 25.80 |
| 07/27/2026 16:05 | 18 | 25.85 |
| 07/27/2026 16:05 | 60 | 25.85 |
| 07/27/2026 16:05 | 200 | 25.85 |
| 07/27/2026 16:05 | 1 | 25.88 |
| 07/27/2026 16:05 | 39 | 25.89 |
| 07/27/2026 16:05 | 3 | 25.89 |
| 07/27/2026 16:05 | 100 | 25.90 |
| 07/27/2026 16:05 | 10 | 25.92 |
| 07/27/2026 16:05 | 1 | 25.92 |
| 07/27/2026 16:05 | 100 | 25.91 |
| 07/27/2026 16:05 | 2 | 25.90 |
| 07/27/2026 16:04 | 1 | 25.90 |
| 07/27/2026 16:04 | 17 | 25.89 |
| 07/27/2026 16:03 | 100 | 25.84 |
| 07/27/2026 16:03 | 10 | 25.83 |
| 07/27/2026 16:03 | 34 | 25.83 |
| 07/27/2026 16:02 | 3 | 25.81 |
| 07/27/2026 16:00 | 23 | 25.76 |
| 07/27/2026 16:00 | 5 | 25.76 |
| 07/27/2026 16:00 | 10 | 25.76 |
| 07/27/2026 16:00 | 15 | 25.76 |
| 07/27/2026 16:00 | 3 | 25.75 |
| 07/27/2026 16:00 | 99 | 25.74 |
| 07/27/2026 16:00 | 4 | 25.74 |
| 07/27/2026 16:00 | 38 | 25.72 |
| 07/27/2026 16:00 | 60 | 25.70 |
| 07/27/2026 16:00 | 100 | 25.71 |
| 07/27/2026 16:00 | 1 | 25.73 |
| 07/27/2026 16:00 | 1 | 25.73 |
| 07/27/2026 16:00 | 11 | 25.75 |
| 07/27/2026 16:00 | 4 | 25.76 |
| 07/27/2026 16:00 | 100 | 25.76 |
| 07/27/2026 15:59 | 1 | 25.77 |
| 07/27/2026 15:59 | 2 | 25.77 |
| 07/27/2026 15:59 | 1 | 25.77 |
| 07/27/2026 15:59 | 2 | 25.79 |
| 07/27/2026 15:57 | 40 | 25.80 |
| 07/27/2026 15:57 | 20 | 25.80 |
| 07/27/2026 15:57 | 80 | 25.80 |
| 07/27/2026 15:55 | 100 | 25.82 |
| 07/27/2026 15:54 | 2 | 25.82 |
| 07/27/2026 15:54 | 44 | 25.81 |
| 07/27/2026 15:54 | 2 | 25.83 |
| 07/27/2026 15:54 | 2 | 25.80 |
| 07/27/2026 15:54 | 3 | 25.80 |
| 07/27/2026 15:54 | 4 | 25.81 |
| 07/27/2026 15:54 | 1 | 25.81 |
| 07/27/2026 15:54 | 61 | 25.79 |
| 07/27/2026 15:54 | 70 | 25.79 |
| 07/27/2026 15:54 | 30 | 25.79 |
| 07/27/2026 15:54 | 96 | 25.80 |
| 07/27/2026 15:53 | 4 | 25.80 |
| 07/27/2026 15:53 | 2 | 25.81 |
| 07/27/2026 15:53 | 1 | 25.81 |
| 07/27/2026 15:53 | 100 | 25.82 |
| 07/27/2026 15:53 | 40 | 25.83 |
| 07/27/2026 15:52 | 2 | 25.88 |
| 07/27/2026 15:52 | 1 | 25.84 |
| 07/27/2026 15:52 | 76 | 25.86 |
| 07/27/2026 15:52 | 100 | 25.86 |
| 07/27/2026 15:52 | 100 | 25.86 |
| 07/27/2026 15:51 | 100 | 25.89 |
| 07/27/2026 15:51 | 100 | 25.89 |
| 07/27/2026 15:51 | 183 | 25.89 |
| 07/27/2026 15:51 | 201 | 25.89 |
| 07/27/2026 15:51 | 96 | 25.89 |
| 07/27/2026 15:51 | 4 | 25.89 |
| 07/27/2026 15:51 | 43 | 25.93 |
| 07/27/2026 15:51 | 100 | 25.91 |
| 07/27/2026 15:51 | 24 | 25.90 |
| 07/27/2026 15:51 | 76 | 25.90 |
| 07/27/2026 15:51 | 2 | 25.89 |
| 07/27/2026 15:51 | 22 | 25.89 |
| 07/27/2026 15:51 | 53 | 25.89 |
| 07/27/2026 15:51 | 25 | 25.89 |
| 07/27/2026 15:48 | 100 | 25.785 |
| 07/27/2026 15:47 | 100 | 25.81 |
| 07/27/2026 15:47 | 1 | 25.81 |
| 07/27/2026 15:47 | 2 | 25.82 |
| 07/27/2026 15:47 | 61 | 25.82 |
| 07/27/2026 15:47 | 61 | 25.82 |
| 07/27/2026 15:47 | 2 | 25.82 |
| 07/27/2026 15:47 | 2 | 25.82 |
| 07/27/2026 15:47 | 4 | 25.82 |
| 07/27/2026 15:47 | 100 | 25.82 |
| 07/27/2026 15:45 | 61 | 25.85 |
| 07/27/2026 15:45 | 100 | 25.85 |
| 07/27/2026 15:45 | 61 | 25.86 |
| 07/27/2026 15:45 | 2 | 25.86 |
| 07/27/2026 15:45 | 62 | 25.86 |
| 07/27/2026 15:45 | 100 | 25.89 |
| 07/27/2026 15:45 | 100 | 25.88 |
| 07/27/2026 15:45 | 3 | 25.88 |
| 07/27/2026 15:45 | 3 | 25.87 |
| 07/27/2026 15:45 | 100 | 25.87 |
| 07/27/2026 15:44 | 38 | 25.83 |
| 07/27/2026 15:44 | 38 | 25.83 |
| 07/27/2026 15:41 | 100 | 25.73 |
| 07/27/2026 15:39 | 100 | 25.90 |
| 07/27/2026 15:39 | 30 | 25.83 |
| 07/27/2026 15:39 | 3 | 25.87 |
| 07/27/2026 15:39 | 63 | 25.82 |
| 07/27/2026 15:39 | 37 | 25.82 |
| 07/27/2026 15:39 | 10 | 25.82 |
| 07/27/2026 15:39 | 92 | 25.82 |
| 07/27/2026 15:39 | 12 | 25.82 |
| 07/27/2026 15:39 | 88 | 25.82 |
| 07/27/2026 15:39 | 100 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.81 |
| 07/27/2026 15:39 | 7 | 25.81 |
| 07/27/2026 15:39 | 1 | 25.74 |
| 07/27/2026 15:36 | 93 | 25.65 |
| 07/27/2026 15:36 | 7 | 25.65 |
| 07/27/2026 15:35 | 100 | 25.65 |
| 07/27/2026 15:35 | 100 | 25.65 |
| 07/27/2026 15:35 | 100 | 25.66 |
| 07/27/2026 15:35 | 100 | 25.69 |
| 07/27/2026 15:35 | 100 | 25.66 |
| 07/27/2026 15:32 | 100 | 25.655 |
| 07/27/2026 15:30 | 2 | 25.81 |
| 07/27/2026 15:30 | 5738 | 25.62 |
| 07/27/2026 15:30 | 5738 | 25.62 |