Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.59
-0.44
(
-2.44% )
|
17.59
|
2,800 |
17.61
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 199889 | 17.59 |
| 09/28/2026 21:59 | 91 | 17.61 |
| 09/28/2026 21:59 | 75 | 17.61 |
| 09/28/2026 21:59 | 3 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 14 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 200 | 17.60 |
| 09/28/2026 21:59 | 600 | 17.60 |
| 09/28/2026 21:59 | 61 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.595 |
| 09/28/2026 21:59 | 1 | 17.59 |
| 09/28/2026 21:59 | 100 | 17.595 |
| 09/28/2026 21:59 | 78 | 17.59 |
| 09/28/2026 21:59 | 100 | 17.59 |
| 09/28/2026 21:59 | 100 | 17.59 |
| 09/28/2026 21:59 | 200 | 17.59 |
| 09/28/2026 21:59 | 100 | 17.59 |
| 09/28/2026 21:59 | 7 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.61 |
| 09/28/2026 21:59 | 1 | 17.60 |
| 09/28/2026 21:59 | 40 | 17.61 |
| 09/28/2026 21:59 | 16 | 17.61 |
| 09/28/2026 21:59 | 7 | 17.61 |
| 09/28/2026 21:59 | 30 | 17.59 |
| 09/28/2026 21:59 | 5 | 17.61 |
| 09/28/2026 21:59 | 8 | 17.60 |
| 09/28/2026 21:59 | 100 | 17.60 |
| 09/28/2026 21:59 | 62 | 17.60 |
| 09/28/2026 21:59 | 72 | 17.61 |
| 09/28/2026 21:59 | 38 | 17.60 |
| 09/28/2026 21:59 | 113 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 87 | 17.61 |
| 09/28/2026 21:59 | 13 | 17.61 |
| 09/28/2026 21:59 | 21 | 17.61 |
| 09/28/2026 21:59 | 6 | 17.60 |
| 09/28/2026 21:59 | 32 | 17.60 |
| 09/28/2026 21:59 | 22 | 17.60 |
| 09/28/2026 21:59 | 78 | 17.60 |
| 09/28/2026 21:59 | 22 | 17.60 |
| 09/28/2026 21:59 | 2 | 17.595 |
| 09/28/2026 21:59 | 100 | 17.595 |
| 09/28/2026 21:59 | 381 | 17.60 |
| 09/28/2026 21:59 | 43 | 17.60 |
| 09/28/2026 21:59 | 368 | 17.60 |
| 09/28/2026 21:59 | 89 | 17.60 |
| 09/28/2026 21:59 | 36 | 17.60 |
| 09/28/2026 21:59 | 81 | 17.605 |
| 09/28/2026 21:59 | 70 | 17.60 |
| 09/28/2026 21:59 | 5 | 17.60 |
| 09/28/2026 21:59 | 79 | 17.61 |
| 09/28/2026 21:59 | 6 | 17.61 |
| 09/28/2026 21:59 | 34 | 17.605 |
| 09/28/2026 21:59 | 2 | 17.605 |
| 09/28/2026 21:59 | 57 | 17.60 |
| 09/28/2026 21:59 | 43 | 17.60 |
| 09/28/2026 21:59 | 2 | 17.60 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 62 | 17.605 |
| 09/28/2026 21:59 | 93 | 17.61 |
| 09/28/2026 21:59 | 1 | 17.61 |
| 09/28/2026 21:59 | 99 | 17.605 |
| 09/28/2026 21:59 | 20 | 17.60 |
| 09/28/2026 21:59 | 200 | 17.605 |
| 09/28/2026 21:59 | 1 | 17.605 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 88 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.615 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 6 | 17.61 |
| 09/28/2026 21:59 | 2 | 17.61 |
| 09/28/2026 21:59 | 4 | 17.61 |
| 09/28/2026 21:59 | 20 | 17.61 |
| 09/28/2026 21:59 | 80 | 17.62 |
| 09/28/2026 21:59 | 20 | 17.62 |
| 09/28/2026 21:59 | 80 | 17.62 |
| 09/28/2026 21:59 | 20 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 200 | 17.61 |
| 09/28/2026 21:59 | 100 | 17.61 |
| 09/28/2026 21:59 | 15 | 17.62 |
| 09/28/2026 21:59 | 40 | 17.62 |
| 09/28/2026 21:59 | 8 | 17.62 |
| 09/28/2026 21:59 | 9 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 55 | 17.62 |
| 09/28/2026 21:59 | 45 | 17.62 |
| 09/28/2026 21:59 | 25 | 17.61 |
| 09/28/2026 21:59 | 74 | 17.61 |
| 09/28/2026 21:59 | 1 | 17.61 |
| 09/28/2026 21:59 | 1 | 17.615 |
| 09/28/2026 21:59 | 1 | 17.615 |
| 09/28/2026 21:59 | 65 | 17.615 |
| 09/28/2026 21:59 | 35 | 17.615 |
| 09/28/2026 21:59 | 100 | 17.615 |
| 09/28/2026 21:59 | 2 | 17.62 |
| 09/28/2026 21:59 | 14 | 17.62 |
| 09/28/2026 21:59 | 120 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.625 |
| 09/28/2026 21:59 | 80 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 93 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.62 |
| 09/28/2026 21:59 | 200 | 17.62 |
| 09/28/2026 21:59 | 27 | 17.62 |
| 09/28/2026 21:59 | 46 | 17.62 |
| 09/28/2026 21:59 | 100 | 17.63 |
| 09/28/2026 21:59 | 3 | 17.63 |
| 09/28/2026 21:59 | 85 | 17.64 |
| 09/28/2026 21:59 | 20 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 81 | 17.64 |
| 09/28/2026 21:59 | 77 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 94 | 17.64 |
| 09/28/2026 21:59 | 1 | 17.64 |
| 09/28/2026 21:59 | 15 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 5 | 17.64 |
| 09/28/2026 21:59 | 25 | 17.65 |
| 09/28/2026 21:59 | 75 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 77 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 70 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 200 | 17.65 |
| 09/28/2026 21:59 | 107 | 17.65 |
| 09/28/2026 21:59 | 66 | 17.65 |
| 09/28/2026 21:59 | 200 | 17.65 |
| 09/28/2026 21:59 | 150 | 17.65 |
| 09/28/2026 21:59 | 50 | 17.65 |
| 09/28/2026 21:59 | 150 | 17.65 |
| 09/28/2026 21:59 | 300 | 17.65 |
| 09/28/2026 21:59 | 2 | 17.65 |
| 09/28/2026 21:59 | 5 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 300 | 17.65 |
| 09/28/2026 21:59 | 29 | 17.65 |
| 09/28/2026 21:59 | 1 | 17.65 |
| 09/28/2026 21:59 | 1 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.645 |
| 09/28/2026 21:59 | 2 | 17.64 |
| 09/28/2026 21:59 | 91 | 17.64 |
| 09/28/2026 21:59 | 1 | 17.64 |
| 09/28/2026 21:59 | 39 | 17.64 |
| 09/28/2026 21:59 | 400 | 17.64 |
| 09/28/2026 21:59 | 56 | 17.64 |
| 09/28/2026 21:59 | 15 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 16 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 17 | 17.64 |
| 09/28/2026 21:59 | 148 | 17.64 |
| 09/28/2026 21:59 | 80 | 17.64 |
| 09/28/2026 21:59 | 2 | 17.64 |
| 09/28/2026 21:59 | 200 | 17.64 |
| 09/28/2026 21:59 | 46 | 17.64 |
| 09/28/2026 21:59 | 97 | 17.63 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 128 | 17.64 |
| 09/28/2026 21:59 | 3 | 17.64 |
| 09/28/2026 21:59 | 3 | 17.64 |
| 09/28/2026 21:59 | 94 | 17.64 |
| 09/28/2026 21:59 | 106 | 17.64 |
| 09/28/2026 21:59 | 70 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.64 |
| 09/28/2026 21:59 | 100 | 17.645 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 118 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 200 | 17.645 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 110 | 17.65 |
| 09/28/2026 21:59 | 36 | 17.65 |
| 09/28/2026 21:59 | 99 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 4 | 17.65 |
| 09/28/2026 21:59 | 200 | 17.65 |
| 09/28/2026 21:59 | 6 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 17 | 17.65 |
| 09/28/2026 21:59 | 98 | 17.65 |
| 09/28/2026 21:59 | 1 | 17.65 |
| 09/28/2026 21:59 | 3 | 17.65 |
| 09/28/2026 21:59 | 3 | 17.65 |
| 09/28/2026 21:59 | 200 | 17.65 |
| 09/28/2026 21:59 | 1 | 17.65 |
| 09/28/2026 21:59 | 2 | 17.65 |
| 09/28/2026 21:59 | 90 | 17.65 |
| 09/28/2026 21:59 | 86 | 17.65 |
| 09/28/2026 21:59 | 3 | 17.65 |
| 09/28/2026 21:59 | 12 | 17.65 |
| 09/28/2026 21:59 | 9 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 2 | 17.66 |
| 09/28/2026 21:59 | 8 | 17.66 |
| 09/28/2026 21:59 | 56 | 17.66 |
| 09/28/2026 21:59 | 70 | 17.66 |
| 09/28/2026 21:59 | 2 | 17.66 |
| 09/28/2026 21:59 | 200 | 17.66 |
| 09/28/2026 21:59 | 12 | 17.66 |
| 09/28/2026 21:59 | 3 | 17.66 |
| 09/28/2026 21:59 | 92 | 17.66 |
| 09/28/2026 21:59 | 74 | 17.66 |
| 09/28/2026 21:59 | 13 | 17.66 |
| 09/28/2026 21:59 | 225 | 17.66 |
| 09/28/2026 21:59 | 75 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 200 | 17.66 |
| 09/28/2026 21:59 | 25 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 70 | 17.66 |
| 09/28/2026 21:59 | 30 | 17.66 |
| 09/28/2026 21:59 | 213 | 17.66 |
| 09/28/2026 21:59 | 387 | 17.66 |
| 09/28/2026 21:59 | 3 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 284 | 17.66 |
| 09/28/2026 21:59 | 116 | 17.66 |
| 09/28/2026 21:59 | 4 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 19 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 300 | 17.66 |
| 09/28/2026 21:59 | 400 | 17.66 |
| 09/28/2026 21:59 | 30 | 17.66 |
| 09/28/2026 21:59 | 15 | 17.655 |
| 09/28/2026 21:59 | 200 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 75 | 17.65 |
| 09/28/2026 21:59 | 100 | 17.65 |
| 09/28/2026 21:59 | 44 | 17.65 |
| 09/28/2026 21:59 | 56 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 45 | 17.65 |
| 09/28/2026 21:58 | 1 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 200 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 88 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 110 | 17.65 |
| 09/28/2026 21:58 | 90 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 48 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 15 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 54 | 17.65 |
| 09/28/2026 21:58 | 12 | 17.65 |
| 09/28/2026 21:58 | 3 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 6 | 17.65 |
| 09/28/2026 21:58 | 72 | 17.65 |
| 09/28/2026 21:58 | 31 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 2 | 17.65 |
| 09/28/2026 21:58 | 27 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 100 | 17.65 |
| 09/28/2026 21:58 | 1100 | 17.65 |
| 09/28/2026 21:58 | 27 | 17.64 |
| 09/28/2026 21:58 | 2 | 17.64 |
| 09/28/2026 21:58 | 71 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 200 | 17.64 |
| 09/28/2026 21:58 | 300 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 47 | 17.64 |
| 09/28/2026 21:58 | 20 | 17.64 |
| 09/28/2026 21:58 | 1 | 17.64 |
| 09/28/2026 21:58 | 13 | 17.64 |
| 09/28/2026 21:58 | 2 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 3 | 17.64 |
| 09/28/2026 21:58 | 46 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 3 | 17.64 |
| 09/28/2026 21:58 | 50 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 3 | 17.64 |
| 09/28/2026 21:58 | 15 | 17.64 |
| 09/28/2026 21:58 | 3 | 17.64 |
| 09/28/2026 21:58 | 9 | 17.64 |
| 09/28/2026 21:58 | 3 | 17.64 |
| 09/28/2026 21:58 | 15 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 100 | 17.64 |
| 09/28/2026 21:58 | 94 | 17.635 |
| 09/28/2026 21:58 | 100 | 17.635 |
| 09/28/2026 21:58 | 35 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 113 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 12 | 17.63 |
| 09/28/2026 21:58 | 53 | 17.63 |
| 09/28/2026 21:58 | 1 | 17.63 |
| 09/28/2026 21:58 | 25 | 17.63 |
| 09/28/2026 21:58 | 5 | 17.63 |
| 09/28/2026 21:58 | 12 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 1 | 17.63 |
| 09/28/2026 21:58 | 2 | 17.63 |
| 09/28/2026 21:58 | 70 | 17.63 |
| 09/28/2026 21:58 | 5 | 17.63 |
| 09/28/2026 21:58 | 72 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 12 | 17.63 |
| 09/28/2026 21:58 | 187 | 17.62 |
| 09/28/2026 21:58 | 3 | 17.62 |
| 09/28/2026 21:58 | 4 | 17.62 |
| 09/28/2026 21:58 | 3 | 17.62 |
| 09/28/2026 21:58 | 100 | 17.62 |
| 09/28/2026 21:58 | 100 | 17.62 |
| 09/28/2026 21:58 | 200 | 17.625 |
| 09/28/2026 21:58 | 16 | 17.63 |
| 09/28/2026 21:58 | 82 | 17.63 |
| 09/28/2026 21:58 | 18 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 33 | 17.62 |
| 09/28/2026 21:58 | 100 | 17.62 |
| 09/28/2026 21:58 | 100 | 17.62 |
| 09/28/2026 21:58 | 19 | 17.63 |
| 09/28/2026 21:58 | 43 | 17.63 |
| 09/28/2026 21:58 | 25 | 17.63 |
| 09/28/2026 21:58 | 176 | 17.63 |
| 09/28/2026 21:58 | 24 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 3 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 373 | 17.63 |
| 09/28/2026 21:58 | 831 | 17.63 |
| 09/28/2026 21:58 | 496 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 27 | 17.63 |
| 09/28/2026 21:58 | 37 | 17.63 |
| 09/28/2026 21:58 | 65 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 63 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 9 | 17.63 |
| 09/28/2026 21:58 | 45 | 17.63 |
| 09/28/2026 21:58 | 3 | 17.63 |
| 09/28/2026 21:58 | 2 | 17.63 |
| 09/28/2026 21:58 | 8 | 17.63 |
| 09/28/2026 21:58 | 47 | 17.63 |
| 09/28/2026 21:58 | 86 | 17.63 |
| 09/28/2026 21:58 | 6 | 17.63 |
| 09/28/2026 21:58 | 200 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 17 | 17.63 |
| 09/28/2026 21:58 | 31 | 17.63 |
| 09/28/2026 21:58 | 52 | 17.63 |
| 09/28/2026 21:58 | 70 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 39 | 17.63 |
| 09/28/2026 21:58 | 61 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:58 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.635 |
| 09/28/2026 21:57 | 5 | 17.635 |
| 09/28/2026 21:57 | 45 | 17.63 |
| 09/28/2026 21:57 | 130 | 17.63 |
| 09/28/2026 21:57 | 89 | 17.63 |
| 09/28/2026 21:57 | 11 | 17.63 |
| 09/28/2026 21:57 | 495 | 17.63 |
| 09/28/2026 21:57 | 70 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 14 | 17.63 |
| 09/28/2026 21:57 | 12 | 17.63 |
| 09/28/2026 21:57 | 196 | 17.63 |
| 09/28/2026 21:57 | 2 | 17.63 |
| 09/28/2026 21:57 | 1 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 5 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 3 | 17.62 |
| 09/28/2026 21:57 | 5 | 17.62 |
| 09/28/2026 21:57 | 47 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 49 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 77 | 17.62 |
| 09/28/2026 21:57 | 42 | 17.62 |
| 09/28/2026 21:57 | 30 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 19 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.62 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 70 | 17.63 |
| 09/28/2026 21:57 | 32 | 17.63 |
| 09/28/2026 21:57 | 32 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.63 |
| 09/28/2026 21:57 | 32 | 17.63 |
| 09/28/2026 21:57 | 100 | 17.635 |
| 09/28/2026 21:56 | 100 | 17.64 |
| 09/28/2026 21:56 | 100 | 17.64 |
| 09/28/2026 21:56 | 75 | 17.64 |
| 09/28/2026 21:56 | 100 | 17.64 |
| 09/28/2026 21:56 | 100 | 17.64 |
| 09/28/2026 21:56 | 355 | 17.64 |
| 09/28/2026 21:56 | 45 | 17.64 |
| 09/28/2026 21:56 | 49 | 17.64 |
| 09/28/2026 21:56 | 100 | 17.64 |
| 09/28/2026 21:56 | 100 | 17.64 |
| 09/28/2026 21:56 | 132 | 17.635 |
| 09/28/2026 21:56 | 29 | 17.63 |
| 09/28/2026 21:56 | 39 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.635 |
| 09/28/2026 21:56 | 61 | 17.635 |
| 09/28/2026 21:56 | 49 | 17.63 |
| 09/28/2026 21:56 | 5 | 17.63 |
| 09/28/2026 21:56 | 5 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.63 |
| 09/28/2026 21:56 | 1 | 17.63 |
| 09/28/2026 21:56 | 100 | 17.62 |
| 09/28/2026 21:56 | 100 | 17.62 |
| 09/28/2026 21:56 | 100 | 17.61 |
| 09/28/2026 21:56 | 100 | 17.61 |
| 09/28/2026 21:56 | 35 | 17.60 |
| 09/28/2026 21:56 | 100 | 17.61 |
| 09/28/2026 21:56 | 25 | 17.60 |
| 09/28/2026 21:56 | 100 | 17.60 |
| 09/28/2026 21:56 | 14 | 17.60 |
| 09/28/2026 21:56 | 23 | 17.59 |
| 09/28/2026 21:56 | 85 | 17.59 |
| 09/28/2026 21:56 | 1 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.59 |
| 09/28/2026 21:56 | 100 | 17.585 |
| 09/28/2026 21:55 | 54 | 17.58 |
| 09/28/2026 21:55 | 100 | 17.58 |
| 09/28/2026 21:55 | 2 | 17.57 |
| 09/28/2026 21:55 | 100 | 17.57 |
| 09/28/2026 21:55 | 100 | 17.57 |
| 09/28/2026 21:55 | 1100 | 17.57 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 49 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 22 | 17.55 |
| 09/28/2026 21:55 | 200 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 45 | 17.56 |
| 09/28/2026 21:55 | 8 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 92 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 17 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.56 |
| 09/28/2026 21:55 | 83 | 17.56 |
| 09/28/2026 21:55 | 55 | 17.56 |
| 09/28/2026 21:55 | 45 | 17.56 |
| 09/28/2026 21:55 | 36 | 17.56 |
| 09/28/2026 21:55 | 64 | 17.56 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 100 | 17.55 |
| 09/28/2026 21:55 | 1 | 17.54 |
| 09/28/2026 21:55 | 5 | 17.54 |
| 09/28/2026 21:55 | 4 | 17.54 |
| 09/28/2026 21:55 | 11 | 17.535 |
| 09/28/2026 21:55 | 15 | 17.535 |
| 09/28/2026 21:55 | 75 | 17.535 |
| 09/28/2026 21:54 | 67 | 17.54 |
| 09/28/2026 21:54 | 1 | 17.53 |
| 09/28/2026 21:54 | 42 | 17.53 |
| 09/28/2026 21:54 | 2 | 17.53 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 8 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 25 | 17.54 |
| 09/28/2026 21:54 | 100 | 17.54 |
| 09/28/2026 21:54 | 10 | 17.55 |
| 09/28/2026 21:54 | 100 | 17.56 |
| 09/28/2026 21:54 | 100 | 17.56 |
| 09/28/2026 21:54 | 100 | 17.56 |
| 09/28/2026 21:54 | 100 | 17.56 |
| 09/28/2026 21:54 | 100 | 17.56 |
| 09/28/2026 21:54 | 100 | 17.56 |
| 09/28/2026 21:53 | 100 | 17.57 |
| 09/28/2026 21:53 | 100 | 17.57 |
| 09/28/2026 21:53 | 100 | 17.57 |
| 09/28/2026 21:53 | 53 | 17.57 |
| 09/28/2026 21:53 | 100 | 17.57 |
| 09/28/2026 21:53 | 47 | 17.575 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 98 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 8 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 5 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.58 |
| 09/28/2026 21:53 | 54 | 17.58 |
| 09/28/2026 21:53 | 100 | 17.575 |
| 09/28/2026 21:51 | 100 | 17.56 |
| 09/28/2026 21:51 | 100 | 17.56 |
| 09/28/2026 21:51 | 46 | 17.56 |
| 09/28/2026 21:51 | 42 | 17.56 |
| 09/28/2026 21:51 | 27 | 17.56 |
| 09/28/2026 21:51 | 100 | 17.57 |
| 09/28/2026 21:51 | 31 | 17.57 |
| 09/28/2026 21:51 | 3 | 17.57 |
| 09/28/2026 21:51 | 2 | 17.57 |
| 09/28/2026 21:51 | 100 | 17.56 |
| 09/28/2026 21:51 | 100 | 17.56 |
| 09/28/2026 21:51 | 100 | 17.56 |
| 09/28/2026 21:51 | 43 | 17.55 |
| 09/28/2026 21:51 | 2 | 17.55 |
| 09/28/2026 21:51 | 35 | 17.55 |
| 09/28/2026 21:51 | 19 | 17.55 |
| 09/28/2026 21:51 | 200 | 17.54 |
| 09/28/2026 21:51 | 35 | 17.54 |
| 09/28/2026 21:51 | 200 | 17.54 |
| 09/28/2026 21:51 | 37 | 17.54 |
| 09/28/2026 21:51 | 63 | 17.54 |
| 09/28/2026 21:50 | 20 | 17.53 |
| 09/28/2026 21:50 | 50 | 17.53 |
| 09/28/2026 21:50 | 75 | 17.53 |
| 09/28/2026 21:50 | 75 | 17.53 |
| 09/28/2026 21:50 | 100 | 17.54 |
| 09/28/2026 21:50 | 20 | 17.53 |
| 09/28/2026 21:50 | 100 | 17.54 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 100 | 17.545 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 96 | 17.54 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 50 | 17.55 |
| 09/28/2026 21:49 | 100 | 17.55 |
| 09/28/2026 21:49 | 100 | 17.55 |
| 09/28/2026 21:49 | 50 | 17.55 |
| 09/28/2026 21:49 | 100 | 17.55 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 100 | 17.54 |
| 09/28/2026 21:49 | 29 | 17.54 |
| 09/28/2026 21:49 | 20 | 17.53 |
| 09/28/2026 21:49 | 100 | 17.53 |
| 09/28/2026 21:49 | 9 | 17.52 |
| 09/28/2026 21:49 | 100 | 17.52 |
| 09/28/2026 21:49 | 100 | 17.52 |
| 09/28/2026 21:49 | 5 | 17.52 |
| 09/28/2026 21:49 | 57 | 17.52 |
| 09/28/2026 21:48 | 10 | 17.51 |
| 09/28/2026 21:47 | 31 | 17.51 |
| 09/28/2026 21:47 | 100 | 17.50 |
| 09/28/2026 21:47 | 29 | 17.50 |
| 09/28/2026 21:47 | 60 | 17.50 |
| 09/28/2026 21:47 | 20 | 17.50 |
| 09/28/2026 21:47 | 1 | 17.49 |
| 09/28/2026 21:47 | 140 | 17.49 |
| 09/28/2026 21:47 | 100 | 17.48 |
| 09/28/2026 21:47 | 100 | 17.48 |
| 09/28/2026 21:46 | 100 | 17.49 |
| 09/28/2026 21:46 | 100 | 17.49 |
| 09/28/2026 21:46 | 18 | 17.49 |
| 09/28/2026 21:46 | 100 | 17.49 |
| 09/28/2026 21:46 | 100 | 17.49 |
| 09/28/2026 21:46 | 100 | 17.48 |
| 09/28/2026 21:46 | 6 | 17.49 |
| 09/28/2026 21:46 | 100 | 17.49 |
| 09/28/2026 21:46 | 59 | 17.49 |
| 09/28/2026 21:46 | 1 | 17.49 |
| 09/28/2026 21:46 | 5 | 17.49 |
| 09/28/2026 21:46 | 5 | 17.49 |
| 09/28/2026 21:46 | 1 | 17.49 |
| 09/28/2026 21:46 | 100 | 17.48 |
| 09/28/2026 21:45 | 100 | 17.48 |
| 09/28/2026 21:45 | 83 | 17.48 |
| 09/28/2026 21:45 | 17 | 17.48 |
| 09/28/2026 21:44 | 75 | 17.48 |
| 09/28/2026 21:44 | 15 | 17.48 |
| 09/28/2026 21:43 | 13 | 17.49 |
| 09/28/2026 21:43 | 200 | 17.49 |
| 09/28/2026 21:43 | 72 | 17.50 |
| 09/28/2026 21:43 | 1 | 17.50 |
| 09/28/2026 21:43 | 15 | 17.51 |
| 09/28/2026 21:43 | 100 | 17.51 |
| 09/28/2026 21:43 | 100 | 17.51 |
| 09/28/2026 21:43 | 100 | 17.50 |
| 09/28/2026 21:42 | 100 | 17.50 |
| 09/28/2026 21:42 | 100 | 17.50 |
| 09/28/2026 21:42 | 100 | 17.50 |
| 09/28/2026 21:42 | 100 | 17.50 |
| 09/28/2026 21:42 | 1 | 17.50 |
| 09/28/2026 21:42 | 100 | 17.50 |
| 09/28/2026 21:39 | 85 | 17.48 |
| 09/28/2026 21:39 | 100 | 17.49 |
| 09/28/2026 21:39 | 9 | 17.49 |
| 09/28/2026 21:39 | 50 | 17.49 |
| 09/28/2026 21:39 | 100 | 17.49 |
| 09/28/2026 21:38 | 2 | 17.50 |
| 09/28/2026 21:38 | 2 | 17.50 |
| 09/28/2026 21:38 | 75 | 17.495 |
| 09/28/2026 21:37 | 100 | 17.49 |
| 09/28/2026 21:37 | 20 | 17.49 |
| 09/28/2026 21:37 | 5 | 17.48 |
| 09/28/2026 21:37 | 1 | 17.48 |
| 09/28/2026 21:37 | 71 | 17.48 |
| 09/28/2026 21:37 | 29 | 17.48 |
| 09/28/2026 21:37 | 2 | 17.48 |
| 09/28/2026 21:37 | 60 | 17.48 |
| 09/28/2026 21:37 | 40 | 17.48 |
| 09/28/2026 21:36 | 24 | 17.475 |
| 09/28/2026 21:36 | 100 | 17.47 |
| 09/28/2026 21:36 | 100 | 17.47 |
| 09/28/2026 21:36 | 100 | 17.47 |
| 09/28/2026 21:36 | 100 | 17.47 |
| 09/28/2026 21:36 | 100 | 17.47 |
| 09/28/2026 21:36 | 20 | 17.47 |
| 09/28/2026 21:36 | 100 | 17.46 |
| 09/28/2026 21:32 | 100 | 17.46 |
| 09/28/2026 21:32 | 100 | 17.46 |
| 09/28/2026 21:32 | 5 | 17.46 |
| 09/28/2026 21:32 | 1 | 17.46 |
| 09/28/2026 21:32 | 1 | 17.46 |
| 09/28/2026 21:31 | 100 | 17.45 |
| 09/28/2026 21:31 | 29 | 17.45 |
| 09/28/2026 21:31 | 100 | 17.45 |
| 09/28/2026 21:29 | 75 | 17.45 |
| 09/28/2026 21:29 | 100 | 17.43 |
| 09/28/2026 21:29 | 19 | 17.42 |
| 09/28/2026 21:29 | 97 | 17.42 |
| 09/28/2026 21:29 | 3 | 17.42 |
| 09/28/2026 21:28 | 100 | 17.43 |
| 09/28/2026 21:28 | 80 | 17.42 |
| 09/28/2026 21:28 | 170 | 17.40 |
| 09/28/2026 21:28 | 6 | 17.41 |
| 09/28/2026 21:28 | 6 | 17.41 |
| 09/28/2026 21:28 | 5 | 17.41 |
| 09/28/2026 21:28 | 2 | 17.41 |
| 09/28/2026 21:28 | 2 | 17.41 |
| 09/28/2026 21:28 | 1 | 17.41 |
| 09/28/2026 21:28 | 2 | 17.40 |
| 09/28/2026 21:28 | 2 | 17.40 |
| 09/28/2026 21:28 | 2 | 17.40 |
| 09/28/2026 21:28 | 100 | 17.40 |
| 09/28/2026 21:28 | 140 | 17.40 |
| 09/28/2026 21:28 | 20 | 17.40 |
| 09/28/2026 21:28 | 100 | 17.39 |
| 09/28/2026 21:27 | 100 | 17.38 |
| 09/28/2026 21:27 | 100 | 17.38 |
| 09/28/2026 21:26 | 100 | 17.39 |
| 09/28/2026 21:26 | 100 | 17.39 |
| 09/28/2026 21:25 | 100 | 17.39 |
| 09/28/2026 21:25 | 135 | 17.39 |
| 09/28/2026 21:25 | 5 | 17.38 |
| 09/28/2026 21:25 | 100 | 17.38 |
| 09/28/2026 21:23 | 90 | 17.39 |
| 09/28/2026 21:23 | 100 | 17.39 |
| 09/28/2026 21:23 | 97 | 17.39 |
| 09/28/2026 21:23 | 3 | 17.39 |
| 09/28/2026 21:23 | 100 | 17.40 |
| 09/28/2026 21:23 | 48 | 17.40 |
| 09/28/2026 21:20 | 29 | 17.415 |
| 09/28/2026 21:20 | 100 | 17.42 |
| 09/28/2026 21:20 | 100 | 17.43 |
| 09/28/2026 21:20 | 66 | 17.43 |
| 09/28/2026 21:20 | 34 | 17.43 |
| 09/28/2026 21:20 | 44 | 17.43 |
| 09/28/2026 21:20 | 31 | 17.43 |
| 09/28/2026 21:20 | 2 | 17.43 |
| 09/28/2026 21:20 | 100 | 17.42 |
| 09/28/2026 21:19 | 100 | 17.41 |
| 09/28/2026 21:19 | 2 | 17.42 |
| 09/28/2026 21:19 | 100 | 17.42 |
| 09/28/2026 21:19 | 90 | 17.42 |
| 09/28/2026 21:19 | 10 | 17.42 |
| 09/28/2026 21:19 | 6 | 17.42 |
| 09/28/2026 21:18 | 75 | 17.43 |
| 09/28/2026 21:17 | 100 | 17.43 |
| 09/28/2026 21:16 | 100 | 17.43 |
| 09/28/2026 21:16 | 100 | 17.43 |
| 09/28/2026 21:16 | 100 | 17.43 |
| 09/28/2026 21:16 | 100 | 17.43 |
| 09/28/2026 21:16 | 4 | 17.43 |
| 09/28/2026 21:16 | 2 | 17.43 |
| 09/28/2026 21:16 | 100 | 17.42 |
| 09/28/2026 21:16 | 1 | 17.42 |
| 09/28/2026 21:16 | 100 | 17.41 |
| 09/28/2026 21:16 | 1 | 17.41 |
| 09/28/2026 21:16 | 22 | 17.41 |
| 09/28/2026 21:14 | 58 | 17.41 |
| 09/28/2026 21:14 | 1 | 17.41 |
| 09/28/2026 21:14 | 3 | 17.41 |
| 09/28/2026 21:14 | 38 | 17.41 |
| 09/28/2026 21:14 | 6 | 17.41 |
| 09/28/2026 21:13 | 1 | 17.41 |
| 09/28/2026 21:13 | 5 | 17.415 |
| 09/28/2026 21:13 | 3 | 17.41 |
| 09/28/2026 21:12 | 5 | 17.42 |
| 09/28/2026 21:12 | 27 | 17.42 |
| 09/28/2026 21:12 | 100 | 17.42 |
| 09/28/2026 21:10 | 15 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.41 |
| 09/28/2026 21:09 | 23 | 17.41 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:09 | 100 | 17.42 |
| 09/28/2026 21:08 | 2 | 17.43 |
| 09/28/2026 21:08 | 72 | 17.44 |
| 09/28/2026 21:08 | 100 | 17.44 |
| 09/28/2026 21:06 | 100 | 17.45 |
| 09/28/2026 21:06 | 4 | 17.45 |
| 09/28/2026 21:06 | 100 | 17.45 |
| 09/28/2026 21:06 | 100 | 17.45 |
| 09/28/2026 21:06 | 100 | 17.45 |
| 09/28/2026 21:06 | 100 | 17.45 |
| 09/28/2026 21:06 | 5 | 17.44 |
| 09/28/2026 21:06 | 69 | 17.445 |
| 09/28/2026 21:05 | 25 | 17.44 |
| 09/28/2026 21:05 | 6 | 17.44 |
| 09/28/2026 21:05 | 1 | 17.44 |
| 09/28/2026 21:04 | 10 | 17.44 |
| 09/28/2026 21:04 | 8 | 17.44 |
| 09/28/2026 21:04 | 18 | 17.44 |
| 09/28/2026 21:04 | 38 | 17.44 |
| 09/28/2026 21:04 | 100 | 17.44 |
| 09/28/2026 21:04 | 34 | 17.44 |
| 09/28/2026 21:04 | 100 | 17.45 |
| 09/28/2026 21:04 | 69 | 17.45 |
| 09/28/2026 21:04 | 10 | 17.45 |
| 09/28/2026 21:04 | 31 | 17.45 |
| 09/28/2026 21:04 | 31 | 17.45 |
| 09/28/2026 21:03 | 100 | 17.45 |
| 09/28/2026 21:02 | 41 | 17.46 |
| 09/28/2026 21:02 | 6 | 17.46 |
| 09/28/2026 21:02 | 94 | 17.46 |
| 09/28/2026 21:01 | 6 | 17.46 |
| 09/28/2026 21:01 | 100 | 17.46 |
| 09/28/2026 21:01 | 100 | 17.46 |
| 09/28/2026 21:00 | 6 | 17.46 |
| 09/28/2026 21:00 | 94 | 17.46 |
| 09/28/2026 21:00 | 100 | 17.46 |
| 09/28/2026 21:00 | 6 | 17.46 |
| 09/28/2026 21:00 | 100 | 17.46 |
| 09/28/2026 20:59 | 100 | 17.46 |
| 09/28/2026 20:59 | 100 | 17.46 |
| 09/28/2026 20:58 | 100 | 17.46 |
| 09/28/2026 20:57 | 100 | 17.46 |
| 09/28/2026 20:56 | 100 | 17.46 |
| 09/28/2026 20:56 | 75 | 17.46 |
| 09/28/2026 20:56 | 100 | 17.46 |
| 09/28/2026 20:56 | 100 | 17.46 |
| 09/28/2026 20:55 | 100 | 17.47 |
| 09/28/2026 20:55 | 100 | 17.47 |
| 09/28/2026 20:55 | 100 | 17.47 |
| 09/28/2026 20:55 | 100 | 17.47 |
| 09/28/2026 20:55 | 100 | 17.48 |
| 09/28/2026 20:55 | 100 | 17.48 |
| 09/28/2026 20:55 | 8 | 17.48 |
| 09/28/2026 20:55 | 100 | 17.48 |
| 09/28/2026 20:55 | 100 | 17.48 |
| 09/28/2026 20:55 | 43 | 17.48 |
| 09/28/2026 20:55 | 100 | 17.485 |
| 09/28/2026 20:55 | 100 | 17.49 |
| 09/28/2026 20:55 | 100 | 17.495 |
| 09/28/2026 20:54 | 75 | 17.495 |
| 09/28/2026 20:54 | 100 | 17.50 |
| 09/28/2026 20:54 | 36 | 17.50 |
| 09/28/2026 20:54 | 75 | 17.505 |
| 09/28/2026 20:53 | 100 | 17.51 |
| 09/28/2026 20:53 | 45 | 17.51 |
| 09/28/2026 20:53 | 98 | 17.51 |
| 09/28/2026 20:53 | 5 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 25 | 17.52 |
| 09/28/2026 20:53 | 8 | 17.52 |
| 09/28/2026 20:53 | 59 | 17.52 |
| 09/28/2026 20:53 | 1 | 17.52 |
| 09/28/2026 20:53 | 33 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:52 | 2 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.52 |
| 09/28/2026 20:50 | 100 | 17.53 |
| 09/28/2026 20:50 | 62 | 17.53 |
| 09/28/2026 20:50 | 2 | 17.53 |
| 09/28/2026 20:48 | 2 | 17.53 |
| 09/28/2026 20:43 | 21 | 17.54 |
| 09/28/2026 20:43 | 17 | 17.54 |
| 09/28/2026 20:42 | 17 | 17.54 |
| 09/28/2026 20:40 | 100 | 17.54 |
| 09/28/2026 20:40 | 2500 | 17.54 |
| 09/28/2026 20:40 | 100 | 17.55 |
| 09/28/2026 20:40 | 100 | 17.55 |
| 09/28/2026 20:40 | 78 | 17.56 |
| 09/28/2026 20:40 | 73 | 17.56 |
| 09/28/2026 20:40 | 49 | 17.56 |
| 09/28/2026 20:40 | 63 | 17.56 |
| 09/28/2026 20:40 | 513 | 17.56 |
| 09/28/2026 20:40 | 112 | 17.56 |
| 09/28/2026 20:40 | 112 | 17.56 |
| 09/28/2026 20:40 | 12 | 17.56 |
| 09/28/2026 20:40 | 100 | 17.56 |
| 09/28/2026 20:38 | 34 | 17.55 |
| 09/28/2026 20:38 | 17 | 17.54 |
| 09/28/2026 20:37 | 7 | 17.55 |
| 09/28/2026 20:36 | 13 | 17.54 |
| 09/28/2026 20:36 | 100 | 17.54 |
| 09/28/2026 20:35 | 25 | 17.55 |
| 09/28/2026 20:35 | 75 | 17.55 |
| 09/28/2026 20:35 | 25 | 17.55 |
| 09/28/2026 20:35 | 75 | 17.55 |
| 09/28/2026 20:35 | 100 | 17.55 |
| 09/28/2026 20:35 | 18 | 17.55 |
| 09/28/2026 20:35 | 100 | 17.54 |
| 09/28/2026 20:35 | 11 | 17.55 |
| 09/28/2026 20:35 | 89 | 17.55 |
| 09/28/2026 20:32 | 200 | 17.56 |
| 09/28/2026 20:32 | 31 | 17.56 |
| 09/28/2026 20:32 | 31 | 17.56 |
| 09/28/2026 20:30 | 100 | 17.55 |
| 09/28/2026 20:30 | 20 | 17.55 |
| 09/28/2026 20:30 | 100 | 17.55 |
| 09/28/2026 20:30 | 80 | 17.55 |
| 09/28/2026 20:30 | 80 | 17.55 |
| 09/28/2026 20:30 | 24 | 17.54 |
| 09/28/2026 20:30 | 70 | 17.54 |
| 09/28/2026 20:29 | 1 | 17.54 |
| 09/28/2026 20:29 | 1 | 17.54 |
| 09/28/2026 20:29 | 1 | 17.54 |
| 09/28/2026 20:29 | 2 | 17.54 |
| 09/28/2026 20:29 | 1 | 17.54 |
| 09/28/2026 20:29 | 100 | 17.54 |
| 09/28/2026 20:29 | 2 | 17.545 |
| 09/28/2026 20:29 | 84 | 17.55 |
| 09/28/2026 20:29 | 20 | 17.54 |
| 09/28/2026 20:29 | 25 | 17.54 |
| 09/28/2026 20:29 | 100 | 17.53 |
| 09/28/2026 20:29 | 100 | 17.53 |
| 09/28/2026 20:29 | 88 | 17.53 |
| 09/28/2026 20:29 | 16 | 17.53 |
| 09/28/2026 20:29 | 6 | 17.53 |
| 09/28/2026 20:29 | 100 | 17.52 |
| 09/28/2026 20:29 | 100 | 17.52 |
| 09/28/2026 20:29 | 64 | 17.52 |
| 09/28/2026 20:29 | 40 | 17.52 |
| 09/28/2026 20:29 | 1 | 17.52 |
| 09/28/2026 20:29 | 14 | 17.51 |
| 09/28/2026 20:29 | 100 | 17.515 |
| 09/28/2026 20:29 | 1 | 17.51 |
| 09/28/2026 20:29 | 100 | 17.52 |
| 09/28/2026 20:29 | 100 | 17.52 |
| 09/28/2026 20:29 | 46 | 17.52 |
| 09/28/2026 20:29 | 44 | 17.52 |
| 09/28/2026 20:29 | 100 | 17.53 |
| 09/28/2026 20:29 | 33 | 17.53 |
| 09/28/2026 20:29 | 100 | 17.53 |
| 09/28/2026 20:29 | 100 | 17.53 |
| 09/28/2026 20:29 | 100 | 17.53 |
| 09/28/2026 20:29 | 1615 | 17.54 |
| 09/28/2026 20:27 | 100 | 17.55 |
| 09/28/2026 20:27 | 30 | 17.55 |
| 09/28/2026 20:27 | 70 | 17.55 |
| 09/28/2026 20:27 | 100 | 17.55 |
| 09/28/2026 20:27 | 100 | 17.55 |
| 09/28/2026 20:27 | 1 | 17.57 |
| 09/28/2026 20:27 | 1 | 17.57 |
| 09/28/2026 20:24 | 37 | 17.56 |
| 09/28/2026 20:24 | 3 | 17.56 |
| 09/28/2026 20:24 | 44 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 88 | 17.57 |
| 09/28/2026 20:23 | 12 | 17.57 |
| 09/28/2026 20:23 | 100 | 17.58 |
| 09/28/2026 20:23 | 89 | 17.58 |
| 09/28/2026 20:23 | 100 | 17.58 |
| 09/28/2026 20:23 | 100 | 17.58 |
| 09/28/2026 20:23 | 100 | 17.58 |
| 09/28/2026 20:23 | 100 | 17.59 |
| 09/28/2026 20:23 | 198 | 17.59 |
| 09/28/2026 20:23 | 75 | 17.595 |
| 09/28/2026 20:21 | 2 | 17.59 |
| 09/28/2026 20:21 | 9 | 17.59 |
| 09/28/2026 20:21 | 200 | 17.60 |
| 09/28/2026 20:21 | 100 | 17.60 |
| 09/28/2026 20:19 | 100 | 17.61 |
| 09/28/2026 20:19 | 100 | 17.61 |
| 09/28/2026 20:18 | 100 | 17.615 |
| 09/28/2026 20:18 | 100 | 17.61 |
| 09/28/2026 20:18 | 200 | 17.61 |
| 09/28/2026 20:18 | 70 | 17.61 |
| 09/28/2026 20:18 | 20 | 17.61 |
| 09/28/2026 20:18 | 78 | 17.61 |
| 09/28/2026 20:18 | 13 | 17.605 |
| 09/28/2026 20:18 | 200 | 17.61 |
| 09/28/2026 20:17 | 200 | 17.615 |
| 09/28/2026 20:17 | 100 | 17.61 |
| 09/28/2026 20:16 | 6 | 17.60 |
| 09/28/2026 20:16 | 1 | 17.59 |
| 09/28/2026 20:16 | 100 | 17.59 |
| 09/28/2026 20:16 | 100 | 17.59 |
| 09/28/2026 20:16 | 100 | 17.59 |
| 09/28/2026 20:16 | 100 | 17.59 |
| 09/28/2026 20:16 | 1 | 17.59 |
| 09/28/2026 20:16 | 100 | 17.59 |
| 09/28/2026 20:16 | 100 | 17.59 |
| 09/28/2026 20:15 | 100 | 17.585 |
| 09/28/2026 20:15 | 20 | 17.58 |
| 09/28/2026 20:14 | 100 | 17.57 |
| 09/28/2026 20:14 | 100 | 17.57 |
| 09/28/2026 20:14 | 100 | 17.57 |
| 09/28/2026 20:14 | 100 | 17.57 |
| 09/28/2026 20:14 | 67 | 17.58 |
| 09/28/2026 20:13 | 15 | 17.58 |
| 09/28/2026 20:13 | 18 | 17.58 |
| 09/28/2026 20:12 | 20 | 17.58 |
| 09/28/2026 20:11 | 18 | 17.58 |
| 09/28/2026 20:11 | 62 | 17.59 |
| 09/28/2026 20:11 | 22 | 17.59 |
| 09/28/2026 20:11 | 2 | 17.59 |
| 09/28/2026 20:11 | 2 | 17.59 |
| 09/28/2026 20:10 | 12 | 17.59 |
| 09/28/2026 20:10 | 70 | 17.59 |
| 09/28/2026 20:08 | 10 | 17.60 |
| 09/28/2026 20:08 | 100 | 17.60 |
| 09/28/2026 20:07 | 75 | 17.615 |
| 09/28/2026 20:04 | 46 | 17.60 |
| 09/28/2026 20:04 | 2 | 17.60 |
| 09/28/2026 20:04 | 13 | 17.59 |
| 09/28/2026 20:04 | 3 | 17.59 |
| 09/28/2026 20:04 | 100 | 17.59 |
| 09/28/2026 20:03 | 36 | 17.58 |
| 09/28/2026 20:03 | 1 | 17.59 |
| 09/28/2026 20:03 | 100 | 17.59 |
| 09/28/2026 20:03 | 100 | 17.59 |
| 09/28/2026 20:03 | 10 | 17.59 |
| 09/28/2026 20:03 | 90 | 17.59 |
| 09/28/2026 20:03 | 10 | 17.59 |
| 09/28/2026 20:02 | 100 | 17.60 |
| 09/28/2026 20:02 | 200 | 17.60 |
| 09/28/2026 20:02 | 13 | 17.59 |
| 09/28/2026 20:02 | 6 | 17.59 |
| 09/28/2026 20:02 | 6 | 17.59 |
| 09/28/2026 20:02 | 57 | 17.59 |
| 09/28/2026 20:02 | 6 | 17.59 |
| 09/28/2026 20:02 | 6 | 17.59 |
| 09/28/2026 20:02 | 4 | 17.59 |
| 09/28/2026 20:02 | 2 | 17.59 |
| 09/28/2026 20:02 | 100 | 17.58 |
| 09/28/2026 20:02 | 2 | 17.58 |
| 09/28/2026 20:02 | 2 | 17.58 |
| 09/28/2026 20:02 | 100 | 17.57 |
| 09/28/2026 20:02 | 15 | 17.57 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 1 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:00 | 200 | 17.555 |
| 09/28/2026 20:00 | 20 | 17.55 |
| 09/28/2026 20:00 | 16 | 17.55 |
| 09/28/2026 20:00 | 2 | 17.55 |
| 09/28/2026 20:00 | 2 | 17.55 |
| 09/28/2026 20:00 | 16 | 17.55 |
| 09/28/2026 20:00 | 36 | 17.55 |
| 09/28/2026 20:00 | 2 | 17.55 |
| 09/28/2026 20:00 | 34 | 17.55 |
| 09/28/2026 19:57 | 100 | 17.545 |
| 09/28/2026 19:57 | 14 | 17.54 |
| 09/28/2026 19:57 | 4 | 17.54 |
| 09/28/2026 19:57 | 1 | 17.54 |
| 09/28/2026 19:57 | 100 | 17.54 |
| 09/28/2026 19:57 | 100 | 17.54 |
| 09/28/2026 19:57 | 100 | 17.54 |
| 09/28/2026 19:57 | 10 | 17.54 |
| 09/28/2026 19:56 | 2 | 17.54 |
| 09/28/2026 19:56 | 5 | 17.54 |
| 09/28/2026 19:56 | 5 | 17.54 |
| 09/28/2026 19:56 | 17 | 17.54 |
| 09/28/2026 19:55 | 2 | 17.545 |
| 09/28/2026 19:55 | 1 | 17.54 |
| 09/28/2026 19:55 | 7 | 17.54 |
| 09/28/2026 19:55 | 75 | 17.54 |
| 09/28/2026 19:55 | 100 | 17.54 |
| 09/28/2026 19:55 | 100 | 17.54 |
| 09/28/2026 19:55 | 99 | 17.55 |
| 09/28/2026 19:55 | 1 | 17.55 |
| 09/28/2026 19:55 | 100 | 17.55 |
| 09/28/2026 19:55 | 200 | 17.55 |
| 09/28/2026 19:55 | 100 | 17.55 |
| 09/28/2026 19:55 | 300 | 17.55 |
| 09/28/2026 19:55 | 29 | 17.55 |
| 09/28/2026 19:55 | 70 | 17.55 |
| 09/28/2026 19:55 | 1 | 17.55 |
| 09/28/2026 19:54 | 1 | 17.56 |
| 09/28/2026 19:52 | 267 | 17.56 |
| 09/28/2026 19:52 | 33 | 17.56 |
| 09/28/2026 19:50 | 75 | 17.57 |
| 09/28/2026 19:50 | 100 | 17.57 |
| 09/28/2026 19:50 | 100 | 17.57 |
| 09/28/2026 19:49 | 2 | 17.55 |
| 09/28/2026 19:49 | 6 | 17.55 |
| 09/28/2026 19:49 | 1 | 17.55 |
| 09/28/2026 19:49 | 11 | 17.55 |
| 09/28/2026 19:47 | 100 | 17.545 |
| 09/28/2026 19:47 | 1 | 17.545 |
| 09/28/2026 19:46 | 100 | 17.54 |
| 09/28/2026 19:46 | 100 | 17.54 |
| 09/28/2026 19:46 | 100 | 17.55 |
| 09/28/2026 19:46 | 100 | 17.55 |
| 09/28/2026 19:45 | 200 | 17.56 |
| 09/28/2026 19:44 | 200 | 17.57 |
| 09/28/2026 19:44 | 10 | 17.57 |
| 09/28/2026 19:44 | 100 | 17.57 |
| 09/28/2026 19:42 | 100 | 17.57 |
| 09/28/2026 19:42 | 100 | 17.57 |
| 09/28/2026 19:42 | 100 | 17.57 |
| 09/28/2026 19:42 | 2 | 17.57 |
| 09/28/2026 19:42 | 2 | 17.57 |
| 09/28/2026 19:42 | 100 | 17.56 |
| 09/28/2026 19:42 | 70 | 17.56 |
| 09/28/2026 19:42 | 20 | 17.56 |
| 09/28/2026 19:42 | 100 | 17.56 |
| 09/28/2026 19:42 | 100 | 17.56 |
| 09/28/2026 19:42 | 100 | 17.56 |
| 09/28/2026 19:42 | 7 | 17.55 |
| 09/28/2026 19:40 | 5 | 17.55 |
| 09/28/2026 19:39 | 12 | 17.55 |
| 09/28/2026 19:39 | 31 | 17.55 |
| 09/28/2026 19:39 | 5 | 17.54 |
| 09/28/2026 19:38 | 100 | 17.53 |
| 09/28/2026 19:38 | 100 | 17.53 |
| 09/28/2026 19:37 | 100 | 17.52 |
| 09/28/2026 19:37 | 5 | 17.50 |
| 09/28/2026 19:34 | 100 | 17.505 |
| 09/28/2026 19:34 | 100 | 17.49 |
| 09/28/2026 19:33 | 100 | 17.49 |
| 09/28/2026 19:33 | 100 | 17.49 |
| 09/28/2026 19:32 | 100 | 17.50 |
| 09/28/2026 19:32 | 100 | 17.50 |
| 09/28/2026 19:31 | 100 | 17.50 |
| 09/28/2026 19:31 | 100 | 17.50 |
| 09/28/2026 19:31 | 100 | 17.51 |
| 09/28/2026 19:31 | 100 | 17.51 |
| 09/28/2026 19:31 | 100 | 17.52 |
| 09/28/2026 19:31 | 100 | 17.52 |
| 09/28/2026 19:31 | 1 | 17.52 |
| 09/28/2026 19:31 | 2 | 17.52 |
| 09/28/2026 19:31 | 5 | 17.52 |
| 09/28/2026 19:31 | 3 | 17.51 |
| 09/28/2026 19:31 | 70 | 17.50 |
| 09/28/2026 19:31 | 70 | 17.495 |
| 09/28/2026 19:31 | 100 | 17.50 |
| 09/28/2026 19:30 | 100 | 17.51 |
| 09/28/2026 19:30 | 100 | 17.51 |
| 09/28/2026 19:29 | 1 | 17.51 |
| 09/28/2026 19:29 | 99 | 17.51 |
| 09/28/2026 19:29 | 51 | 17.51 |
| 09/28/2026 19:29 | 2 | 17.51 |
| 09/28/2026 19:28 | 100 | 17.51 |
| 09/28/2026 19:28 | 100 | 17.51 |
| 09/28/2026 19:28 | 100 | 17.51 |
| 09/28/2026 19:28 | 40 | 17.51 |
| 09/28/2026 19:27 | 45 | 17.50 |
| 09/28/2026 19:27 | 100 | 17.50 |
| 09/28/2026 19:27 | 100 | 17.50 |
| 09/28/2026 19:27 | 200 | 17.50 |
| 09/28/2026 19:27 | 100 | 17.50 |
| 09/28/2026 19:26 | 100 | 17.51 |
| 09/28/2026 19:26 | 100 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 52 | 17.52 |
| 09/28/2026 19:25 | 1 | 17.52 |
| 09/28/2026 19:25 | 97 | 17.515 |
| 09/28/2026 19:25 | 1 | 17.515 |
| 09/28/2026 19:25 | 1 | 17.515 |
| 09/28/2026 19:25 | 1 | 17.515 |
| 09/28/2026 19:24 | 100 | 17.515 |
| 09/28/2026 19:24 | 26 | 17.52 |
| 09/28/2026 19:24 | 100 | 17.52 |
| 09/28/2026 19:23 | 100 | 17.53 |
| 09/28/2026 19:23 | 75 | 17.53 |
| 09/28/2026 19:23 | 75 | 17.53 |
| 09/28/2026 19:23 | 130 | 17.53 |
| 09/28/2026 19:22 | 100 | 17.54 |
| 09/28/2026 19:22 | 1 | 17.55 |
| 09/28/2026 19:21 | 100 | 17.55 |
| 09/28/2026 19:21 | 93 | 17.55 |
| 09/28/2026 19:21 | 5 | 17.55 |
| 09/28/2026 19:21 | 2 | 17.55 |
| 09/28/2026 19:20 | 100 | 17.565 |
| 09/28/2026 19:20 | 100 | 17.565 |
| 09/28/2026 19:20 | 100 | 17.57 |
| 09/28/2026 19:20 | 100 | 17.57 |
| 09/28/2026 19:20 | 61 | 17.57 |
| 09/28/2026 19:20 | 5 | 17.57 |
| 09/28/2026 19:20 | 2 | 17.57 |
| 09/28/2026 19:20 | 5 | 17.57 |
| 09/28/2026 19:19 | 25 | 17.585 |
| 09/28/2026 19:19 | 75 | 17.585 |
| 09/28/2026 19:19 | 3 | 17.585 |
| 09/28/2026 19:19 | 19 | 17.57 |
| 09/28/2026 19:19 | 5 | 17.57 |
| 09/28/2026 19:19 | 75 | 17.585 |
| 09/28/2026 19:16 | 3 | 17.57 |
| 09/28/2026 19:16 | 100 | 17.59 |
| 09/28/2026 19:16 | 100 | 17.59 |
| 09/28/2026 19:16 | 100 | 17.59 |
| 09/28/2026 19:16 | 100 | 17.59 |
| 09/28/2026 19:16 | 100 | 17.59 |
| 09/28/2026 19:16 | 100 | 17.56 |
| 09/28/2026 19:16 | 100 | 17.56 |
| 09/28/2026 19:16 | 100 | 17.56 |
| 09/28/2026 19:16 | 100 | 17.53 |
| 09/28/2026 19:16 | 24 | 17.53 |
| 09/28/2026 19:15 | 1 | 17.49 |
| 09/28/2026 19:15 | 100 | 17.49 |
| 09/28/2026 19:15 | 100 | 17.49 |
| 09/28/2026 19:15 | 100 | 17.50 |
| 09/28/2026 19:15 | 100 | 17.525 |
| 09/28/2026 19:15 | 100 | 17.52 |
| 09/28/2026 19:15 | 100 | 17.54 |
| 09/28/2026 19:15 | 100 | 17.54 |
| 09/28/2026 19:15 | 100 | 17.54 |
| 09/28/2026 19:13 | 2 | 17.52 |
| 09/28/2026 19:13 | 100 | 17.52 |
| 09/28/2026 19:13 | 100 | 17.525 |
| 09/28/2026 19:13 | 100 | 17.525 |
| 09/28/2026 19:13 | 25 | 17.525 |
| 09/28/2026 19:13 | 75 | 17.525 |
| 09/28/2026 19:13 | 100 | 17.52 |
| 09/28/2026 19:13 | 100 | 17.52 |
| 09/28/2026 19:13 | 100 | 17.53 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 22 | 17.54 |
| 09/28/2026 19:12 | 48 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.54 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 100 | 17.55 |
| 09/28/2026 19:12 | 88 | 17.57 |
| 09/28/2026 19:12 | 12 | 17.57 |
| 09/28/2026 19:12 | 100 | 17.57 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.56 |
| 09/28/2026 19:12 | 100 | 17.59 |
| 09/28/2026 19:12 | 100 | 17.59 |
| 09/28/2026 19:12 | 100 | 17.57 |
| 09/28/2026 19:12 | 100 | 17.58 |
| 09/28/2026 19:11 | 100 | 17.59 |
| 09/28/2026 19:11 | 79 | 17.59 |
| 09/28/2026 19:11 | 100 | 17.59 |
| 09/28/2026 19:11 | 100 | 17.59 |
| 09/28/2026 19:11 | 100 | 17.59 |
| 09/28/2026 19:11 | 100 | 17.58 |
| 09/28/2026 19:11 | 100 | 17.56 |
| 09/28/2026 19:11 | 100 | 17.56 |
| 09/28/2026 19:11 | 100 | 17.56 |
| 09/28/2026 19:11 | 200 | 17.56 |
| 09/28/2026 19:11 | 3 | 17.57 |
| 09/28/2026 19:11 | 6 | 17.55 |
| 09/28/2026 19:11 | 1 | 17.55 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 100 | 17.54 |
| 09/28/2026 19:11 | 39 | 17.53 |
| 09/28/2026 19:11 | 100 | 17.53 |
| 09/28/2026 19:11 | 51 | 17.52 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 38 | 17.52 |
| 09/28/2026 19:11 | 62 | 17.52 |
| 09/28/2026 19:11 | 63 | 17.52 |
| 09/28/2026 19:11 | 126 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 300 | 17.525 |
| 09/28/2026 19:11 | 100 | 17.52 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.51 |
| 09/28/2026 19:11 | 166 | 17.51 |
| 09/28/2026 19:11 | 100 | 17.515 |
| 09/28/2026 19:11 | 13 | 17.51 |
| 09/28/2026 19:11 | 5 | 17.51 |
| 09/28/2026 19:11 | 72 | 17.50 |
| 09/28/2026 19:11 | 100 | 17.50 |
| 09/28/2026 19:11 | 22 | 17.50 |
| 09/28/2026 19:11 | 2 | 17.49 |
| 09/28/2026 19:11 | 60 | 17.49 |
| 09/28/2026 19:11 | 1 | 17.475 |
| 09/28/2026 19:11 | 99 | 17.475 |
| 09/28/2026 19:11 | 37 | 17.48 |
| 09/28/2026 19:11 | 65 | 17.48 |
| 09/28/2026 19:11 | 35 | 17.48 |
| 09/28/2026 19:11 | 6 | 17.48 |
| 09/28/2026 19:11 | 18 | 17.48 |
| 09/28/2026 19:11 | 100 | 17.47 |
| 09/28/2026 19:11 | 1 | 17.47 |
| 09/28/2026 19:11 | 47 | 17.46 |
| 09/28/2026 19:09 | 67 | 17.46 |
| 09/28/2026 19:09 | 4 | 17.46 |
| 09/28/2026 19:08 | 5 | 17.45 |
| 09/28/2026 19:08 | 61 | 17.45 |
| 09/28/2026 19:07 | 100 | 17.46 |
| 09/28/2026 19:07 | 100 | 17.46 |
| 09/28/2026 19:07 | 25 | 17.46 |
| 09/28/2026 19:07 | 75 | 17.46 |
| 09/28/2026 19:07 | 75 | 17.46 |
| 09/28/2026 19:07 | 100 | 17.47 |
| 09/28/2026 19:07 | 100 | 17.47 |
| 09/28/2026 19:07 | 100 | 17.47 |
| 09/28/2026 19:06 | 1 | 17.48 |
| 09/28/2026 19:06 | 99 | 17.48 |
| 09/28/2026 19:03 | 100 | 17.48 |
| 09/28/2026 19:03 | 100 | 17.48 |
| 09/28/2026 19:03 | 100 | 17.49 |
| 09/28/2026 19:03 | 100 | 17.49 |
| 09/28/2026 19:03 | 100 | 17.50 |
| 09/28/2026 19:03 | 70 | 17.50 |
| 09/28/2026 19:03 | 1 | 17.50 |
| 09/28/2026 19:03 | 68 | 17.50 |
| 09/28/2026 19:03 | 100 | 17.50 |
| 09/28/2026 19:01 | 100 | 17.495 |
| 09/28/2026 19:01 | 100 | 17.495 |
| 09/28/2026 19:01 | 100 | 17.49 |
| 09/28/2026 19:01 | 100 | 17.49 |
| 09/28/2026 19:01 | 100 | 17.49 |
| 09/28/2026 19:01 | 200 | 17.49 |
| 09/28/2026 19:00 | 100 | 17.50 |
| 09/28/2026 19:00 | 1 | 17.50 |
| 09/28/2026 19:00 | 70 | 17.50 |
| 09/28/2026 19:00 | 2 | 17.50 |
| 09/28/2026 19:00 | 75 | 17.49 |
| 09/28/2026 18:55 | 500 | 17.49 |
| 09/28/2026 18:55 | 76 | 17.48 |
| 09/28/2026 18:55 | 100 | 17.48 |
| 09/28/2026 18:55 | 80 | 17.48 |
| 09/28/2026 18:54 | 100 | 17.47 |
| 09/28/2026 18:52 | 100 | 17.48 |
| 09/28/2026 18:52 | 4 | 17.49 |
| 09/28/2026 18:51 | 10 | 17.49 |
| 09/28/2026 18:51 | 10 | 17.49 |
| 09/28/2026 18:51 | 100 | 17.49 |
| 09/28/2026 18:48 | 51 | 17.47 |
| 09/28/2026 18:47 | 51 | 17.48 |
| 09/28/2026 18:47 | 18 | 17.47 |
| 09/28/2026 18:47 | 31 | 17.47 |
| 09/28/2026 18:47 | 2 | 17.46 |
| 09/28/2026 18:47 | 51 | 17.455 |
| 09/28/2026 18:47 | 100 | 17.44 |
| 09/28/2026 18:47 | 5 | 17.44 |
| 09/28/2026 18:47 | 100 | 17.42 |
| 09/28/2026 18:47 | 9 | 17.42 |
| 09/28/2026 18:47 | 100 | 17.42 |
| 09/28/2026 18:47 | 78 | 17.42 |
| 09/28/2026 18:47 | 100 | 17.43 |
| 09/28/2026 18:47 | 100 | 17.43 |
| 09/28/2026 18:45 | 100 | 17.42 |
| 09/28/2026 18:45 | 21 | 17.42 |
| 09/28/2026 18:45 | 1 | 17.41 |
| 09/28/2026 18:45 | 2 | 17.41 |
| 09/28/2026 18:45 | 2 | 17.41 |
| 09/28/2026 18:45 | 100 | 17.41 |
| 09/28/2026 18:45 | 60 | 17.39 |
| 09/28/2026 18:45 | 1 | 17.39 |
| 09/28/2026 18:45 | 100 | 17.38 |
| 09/28/2026 18:45 | 22 | 17.38 |
| 09/28/2026 18:45 | 78 | 17.38 |
| 09/28/2026 18:42 | 20 | 17.38 |
| 09/28/2026 18:41 | 3 | 17.37 |
| 09/28/2026 18:41 | 1 | 17.38 |
| 09/28/2026 18:40 | 75 | 17.385 |
| 09/28/2026 18:39 | 70 | 17.39 |
| 09/28/2026 18:39 | 100 | 17.40 |
| 09/28/2026 18:39 | 97 | 17.40 |
| 09/28/2026 18:39 | 3 | 17.40 |
| 09/28/2026 18:39 | 102 | 17.415 |
| 09/28/2026 18:39 | 102 | 17.415 |
| 09/28/2026 18:39 | 2000 | 17.41 |
| 09/28/2026 18:39 | 100 | 17.42 |
| 09/28/2026 18:37 | 100 | 17.435 |
| 09/28/2026 18:35 | 100 | 17.43 |
| 09/28/2026 18:35 | 97 | 17.43 |
| 09/28/2026 18:35 | 3 | 17.43 |
| 09/28/2026 18:35 | 100 | 17.44 |
| 09/28/2026 18:35 | 9 | 17.44 |
| 09/28/2026 18:35 | 94 | 17.44 |
| 09/28/2026 18:35 | 3 | 17.44 |
| 09/28/2026 18:34 | 3 | 17.44 |
| 09/28/2026 18:34 | 2 | 17.44 |
| 09/28/2026 18:32 | 8 | 17.47 |
| 09/28/2026 18:31 | 1 | 17.46 |
| 09/28/2026 18:31 | 20 | 17.46 |
| 09/28/2026 18:31 | 80 | 17.45 |
| 09/28/2026 18:31 | 18 | 17.45 |
| 09/28/2026 18:31 | 100 | 17.44 |
| 09/28/2026 18:30 | 50 | 17.43 |
| 09/28/2026 18:30 | 50 | 17.43 |
| 09/28/2026 18:30 | 25 | 17.43 |
| 09/28/2026 18:30 | 75 | 17.43 |
| 09/28/2026 18:30 | 6 | 17.43 |
| 09/28/2026 18:29 | 8 | 17.43 |
| 09/28/2026 18:29 | 8 | 17.43 |
| 09/28/2026 18:29 | 8 | 17.43 |
| 09/28/2026 18:29 | 100 | 17.43 |
| 09/28/2026 18:29 | 5 | 17.43 |
| 09/28/2026 18:28 | 100 | 17.41 |
| 09/28/2026 18:28 | 71 | 17.39 |
| 09/28/2026 18:28 | 1 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.39 |
| 09/28/2026 18:26 | 1 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 21 | 17.39 |
| 09/28/2026 18:26 | 60 | 17.39 |
| 09/28/2026 18:25 | 100 | 17.375 |
| 09/28/2026 18:25 | 100 | 17.375 |
| 09/28/2026 18:25 | 100 | 17.38 |
| 09/28/2026 18:24 | 100 | 17.39 |
| 09/28/2026 18:24 | 96 | 17.38 |
| 09/28/2026 18:24 | 100 | 17.38 |
| 09/28/2026 18:24 | 100 | 17.38 |
| 09/28/2026 18:24 | 100 | 17.39 |
| 09/28/2026 18:24 | 2 | 17.39 |
| 09/28/2026 18:24 | 75 | 17.385 |
| 09/28/2026 18:24 | 2 | 17.385 |
| 09/28/2026 18:23 | 1 | 17.38 |
| 09/28/2026 18:23 | 165 | 17.38 |
| 09/28/2026 18:23 | 100 | 17.38 |
| 09/28/2026 18:22 | 100 | 17.40 |
| 09/28/2026 18:22 | 100 | 17.40 |
| 09/28/2026 18:21 | 2 | 17.42 |
| 09/28/2026 18:21 | 93 | 17.41 |
| 09/28/2026 18:21 | 7 | 17.41 |
| 09/28/2026 18:21 | 100 | 17.405 |
| 09/28/2026 18:21 | 82 | 17.405 |
| 09/28/2026 18:20 | 100 | 17.43 |
| 09/28/2026 18:20 | 100 | 17.43 |
| 09/28/2026 18:20 | 100 | 17.42 |
| 09/28/2026 18:20 | 100 | 17.42 |
| 09/28/2026 18:20 | 100 | 17.42 |
| 09/28/2026 18:19 | 200 | 17.40 |
| 09/28/2026 18:18 | 100 | 17.40 |
| 09/28/2026 18:17 | 75 | 17.38 |
| 09/28/2026 18:17 | 100 | 17.38 |
| 09/28/2026 18:16 | 13 | 17.39 |
| 09/28/2026 18:16 | 100 | 17.37 |
| 09/28/2026 18:16 | 100 | 17.37 |
| 09/28/2026 18:16 | 100 | 17.37 |
| 09/28/2026 18:16 | 100 | 17.36 |
| 09/28/2026 18:16 | 100 | 17.35 |
| 09/28/2026 18:16 | 2 | 17.36 |
| 09/28/2026 18:16 | 100 | 17.35 |
| 09/28/2026 18:16 | 20 | 17.35 |
| 09/28/2026 18:16 | 20 | 17.35 |
| 09/28/2026 18:15 | 100 | 17.34 |
| 09/28/2026 18:15 | 100 | 17.33 |
| 09/28/2026 18:15 | 100 | 17.33 |
| 09/28/2026 18:14 | 100 | 17.33 |
| 09/28/2026 18:13 | 100 | 17.32 |
| 09/28/2026 18:13 | 200 | 17.33 |
| 09/28/2026 18:12 | 18 | 17.35 |
| 09/28/2026 18:12 | 100 | 17.35 |
| 09/28/2026 18:11 | 6 | 17.35 |
| 09/28/2026 18:09 | 4 | 17.35 |
| 09/28/2026 18:09 | 2 | 17.35 |
| 09/28/2026 18:09 | 100 | 17.32 |
| 09/28/2026 18:08 | 100 | 17.32 |
| 09/28/2026 18:07 | 70 | 17.30 |
| 09/28/2026 18:07 | 100 | 17.29 |
| 09/28/2026 18:07 | 100 | 17.28 |
| 09/28/2026 18:07 | 100 | 17.29 |
| 09/28/2026 18:06 | 18 | 17.30 |
| 09/28/2026 18:06 | 4 | 17.30 |
| 09/28/2026 18:06 | 100 | 17.30 |
| 09/28/2026 18:06 | 100 | 17.30 |
| 09/28/2026 18:06 | 100 | 17.29 |
| 09/28/2026 18:06 | 70 | 17.29 |
| 09/28/2026 18:06 | 100 | 17.28 |
| 09/28/2026 18:06 | 100 | 17.28 |
| 09/28/2026 18:06 | 100 | 17.28 |
| 09/28/2026 18:06 | 1 | 17.27 |
| 09/28/2026 18:06 | 100 | 17.27 |
| 09/28/2026 18:06 | 100 | 17.27 |
| 09/28/2026 18:05 | 107 | 17.27 |
| 09/28/2026 18:03 | 16 | 17.28 |
| 09/28/2026 18:03 | 20 | 17.28 |
| 09/28/2026 18:03 | 100 | 17.30 |
| 09/28/2026 18:03 | 100 | 17.30 |
| 09/28/2026 18:03 | 48 | 17.30 |
| 09/28/2026 18:03 | 44 | 17.30 |
| 09/28/2026 18:03 | 52 | 17.30 |
| 09/28/2026 18:03 | 316 | 17.30 |
| 09/28/2026 18:03 | 100 | 17.32 |
| 09/28/2026 18:03 | 1 | 17.32 |
| 09/28/2026 18:03 | 100 | 17.34 |
| 09/28/2026 18:03 | 100 | 17.34 |
| 09/28/2026 18:00 | 100 | 17.35 |
| 09/28/2026 18:00 | 14 | 17.35 |
| 09/28/2026 18:00 | 13 | 17.35 |
| 09/28/2026 17:59 | 5 | 17.35 |
| 09/28/2026 17:57 | 2 | 17.33 |
| 09/28/2026 17:57 | 100 | 17.32 |
| 09/28/2026 17:57 | 40 | 17.32 |
| 09/28/2026 17:57 | 23 | 17.32 |
| 09/28/2026 17:56 | 1 | 17.33 |
| 09/28/2026 17:54 | 40 | 17.34 |
| 09/28/2026 17:54 | 70 | 17.33 |
| 09/28/2026 17:53 | 5 | 17.34 |
| 09/28/2026 17:53 | 55 | 17.34 |
| 09/28/2026 17:51 | 1 | 17.33 |
| 09/28/2026 17:51 | 20 | 17.33 |
| 09/28/2026 17:51 | 40 | 17.33 |
| 09/28/2026 17:51 | 100 | 17.32 |
| 09/28/2026 17:51 | 100 | 17.31 |
| 09/28/2026 17:51 | 29 | 17.31 |
| 09/28/2026 17:51 | 71 | 17.31 |
| 09/28/2026 17:51 | 100 | 17.31 |
| 09/28/2026 17:51 | 18 | 17.30 |
| 09/28/2026 17:51 | 682 | 17.30 |
| 09/28/2026 17:51 | 18 | 17.30 |
| 09/28/2026 17:51 | 700 | 17.30 |
| 09/28/2026 17:51 | 700 | 17.30 |
| 09/28/2026 17:51 | 380 | 17.30 |
| 09/28/2026 17:51 | 320 | 17.30 |
| 09/28/2026 17:51 | 100 | 17.30 |
| 09/28/2026 17:51 | 280 | 17.30 |
| 09/28/2026 17:51 | 209 | 17.30 |
| 09/28/2026 17:51 | 280 | 17.30 |
| 09/28/2026 17:51 | 420 | 17.30 |
| 09/28/2026 17:51 | 263 | 17.30 |
| 09/28/2026 17:51 | 436 | 17.30 |
| 09/28/2026 17:51 | 177 | 17.30 |
| 09/28/2026 17:51 | 1 | 17.30 |
| 09/28/2026 17:51 | 86 | 17.30 |
| 09/28/2026 17:51 | 2 | 17.30 |
| 09/28/2026 17:51 | 698 | 17.30 |
| 09/28/2026 17:51 | 1 | 17.30 |
| 09/28/2026 17:51 | 699 | 17.30 |
| 09/28/2026 17:51 | 700 | 17.30 |
| 09/28/2026 17:51 | 147 | 17.30 |
| 09/28/2026 17:51 | 553 | 17.30 |
| 09/28/2026 17:51 | 147 | 17.30 |
| 09/28/2026 17:51 | 3 | 17.30 |
| 09/28/2026 17:51 | 697 | 17.30 |
| 09/28/2026 17:51 | 2 | 17.30 |
| 09/28/2026 17:51 | 698 | 17.30 |
| 09/28/2026 17:51 | 1 | 17.30 |
| 09/28/2026 17:51 | 699 | 17.30 |
| 09/28/2026 17:51 | 116 | 17.30 |
| 09/28/2026 17:51 | 699 | 17.30 |
| 09/28/2026 17:50 | 1 | 17.30 |
| 09/28/2026 17:49 | 100 | 17.31 |
| 09/28/2026 17:49 | 100 | 17.31 |
| 09/28/2026 17:49 | 100 | 17.32 |
| 09/28/2026 17:49 | 4 | 17.31 |
| 09/28/2026 17:49 | 100 | 17.31 |
| 09/28/2026 17:49 | 44 | 17.31 |
| 09/28/2026 17:49 | 100 | 17.30 |
| 09/28/2026 17:48 | 6 | 17.28 |
| 09/28/2026 17:48 | 29 | 17.29 |
| 09/28/2026 17:48 | 25 | 17.29 |
| 09/28/2026 17:47 | 100 | 17.30 |
| 09/28/2026 17:46 | 36 | 17.31 |
| 09/28/2026 17:46 | 64 | 17.31 |
| 09/28/2026 17:46 | 12 | 17.31 |
| 09/28/2026 17:46 | 100 | 17.31 |
| 09/28/2026 17:46 | 60 | 17.32 |
| 09/28/2026 17:46 | 84 | 17.32 |
| 09/28/2026 17:46 | 16 | 17.32 |
| 09/28/2026 17:46 | 29 | 17.32 |
| 09/28/2026 17:46 | 25 | 17.33 |
| 09/28/2026 17:46 | 75 | 17.33 |
| 09/28/2026 17:46 | 20 | 17.33 |
| 09/28/2026 17:46 | 44 | 17.33 |
| 09/28/2026 17:46 | 84 | 17.33 |
| 09/28/2026 17:46 | 16 | 17.33 |
| 09/28/2026 17:44 | 4 | 17.35 |
| 09/28/2026 17:44 | 20 | 17.34 |
| 09/28/2026 17:44 | 100 | 17.34 |
| 09/28/2026 17:44 | 3 | 17.33 |
| 09/28/2026 17:44 | 30 | 17.33 |
| 09/28/2026 17:44 | 5 | 17.33 |
| 09/28/2026 17:44 | 55 | 17.34 |
| 09/28/2026 17:44 | 93 | 17.34 |
| 09/28/2026 17:43 | 7 | 17.34 |
| 09/28/2026 17:43 | 46 | 17.35 |
| 09/28/2026 17:43 | 29 | 17.35 |
| 09/28/2026 17:43 | 19 | 17.35 |
| 09/28/2026 17:43 | 6 | 17.35 |
| 09/28/2026 17:43 | 1 | 17.35 |
| 09/28/2026 17:43 | 1 | 17.36 |
| 09/28/2026 17:43 | 3 | 17.36 |
| 09/28/2026 17:43 | 97 | 17.36 |
| 09/28/2026 17:43 | 3 | 17.36 |
| 09/28/2026 17:43 | 1 | 17.36 |
| 09/28/2026 17:43 | 39 | 17.36 |
| 09/28/2026 17:43 | 61 | 17.36 |
| 09/28/2026 17:41 | 5 | 17.37 |
| 09/28/2026 17:41 | 100 | 17.37 |
| 09/28/2026 17:41 | 100 | 17.38 |
| 09/28/2026 17:41 | 100 | 17.38 |
| 09/28/2026 17:41 | 100 | 17.38 |
| 09/28/2026 17:41 | 500 | 17.38 |
| 09/28/2026 17:40 | 20 | 17.39 |
| 09/28/2026 17:40 | 1 | 17.39 |
| 09/28/2026 17:40 | 100 | 17.40 |
| 09/28/2026 17:38 | 25 | 17.41 |
| 09/28/2026 17:38 | 75 | 17.41 |
| 09/28/2026 17:38 | 100 | 17.40 |
| 09/28/2026 17:37 | 1 | 17.39 |
| 09/28/2026 17:37 | 20 | 17.38 |
| 09/28/2026 17:37 | 100 | 17.38 |
| 09/28/2026 17:37 | 379 | 17.38 |
| 09/28/2026 17:35 | 21 | 17.38 |
| 09/28/2026 17:34 | 75 | 17.37 |
| 09/28/2026 17:32 | 100 | 17.38 |
| 09/28/2026 17:32 | 40 | 17.38 |
| 09/28/2026 17:32 | 20 | 17.38 |
| 09/28/2026 17:32 | 20 | 17.38 |
| 09/28/2026 17:31 | 40 | 17.37 |
| 09/28/2026 17:29 | 1 | 17.37 |
| 09/28/2026 17:29 | 69 | 17.365 |
| 09/28/2026 17:29 | 18 | 17.37 |
| 09/28/2026 17:29 | 28 | 17.37 |
| 09/28/2026 17:29 | 2 | 17.37 |
| 09/28/2026 17:29 | 20 | 17.38 |
| 09/28/2026 17:27 | 400 | 17.39 |
| 09/28/2026 17:26 | 5 | 17.40 |
| 09/28/2026 17:26 | 100 | 17.40 |
| 09/28/2026 17:26 | 100 | 17.39 |
| 09/28/2026 17:26 | 20 | 17.39 |
| 09/28/2026 17:25 | 50 | 17.40 |
| 09/28/2026 17:25 | 50 | 17.40 |
| 09/28/2026 17:25 | 100 | 17.40 |
| 09/28/2026 17:25 | 100 | 17.40 |
| 09/28/2026 17:25 | 41 | 17.40 |
| 09/28/2026 17:24 | 1 | 17.40 |
| 09/28/2026 17:24 | 24 | 17.41 |
| 09/28/2026 17:24 | 76 | 17.41 |
| 09/28/2026 17:24 | 10 | 17.41 |
| 09/28/2026 17:24 | 100 | 17.41 |
| 09/28/2026 17:23 | 75 | 17.43 |
| 09/28/2026 17:22 | 5 | 17.43 |
| 09/28/2026 17:22 | 40 | 17.42 |
| 09/28/2026 17:21 | 20 | 17.41 |
| 09/28/2026 17:21 | 1 | 17.40 |
| 09/28/2026 17:21 | 100 | 17.40 |
| 09/28/2026 17:21 | 100 | 17.41 |
| 09/28/2026 17:21 | 100 | 17.41 |
| 09/28/2026 17:21 | 100 | 17.42 |
| 09/28/2026 17:18 | 8 | 17.43 |
| 09/28/2026 17:18 | 75 | 17.435 |
| 09/28/2026 17:18 | 2 | 17.43 |
| 09/28/2026 17:17 | 100 | 17.42 |
| 09/28/2026 17:17 | 100 | 17.41 |
| 09/28/2026 17:17 | 4 | 17.41 |
| 09/28/2026 17:17 | 14 | 17.39 |
| 09/28/2026 17:16 | 86 | 17.39 |
| 09/28/2026 17:16 | 100 | 17.40 |
| 09/28/2026 17:13 | 100 | 17.43 |
| 09/28/2026 17:11 | 9 | 17.45 |
| 09/28/2026 17:11 | 2 | 17.46 |
| 09/28/2026 17:09 | 2 | 17.47 |
| 09/28/2026 17:08 | 100 | 17.45 |
| 09/28/2026 17:07 | 4 | 17.44 |
| 09/28/2026 17:07 | 5 | 17.43 |
| 09/28/2026 17:07 | 100 | 17.43 |
| 09/28/2026 17:07 | 32 | 17.43 |
| 09/28/2026 17:07 | 100 | 17.43 |
| 09/28/2026 17:07 | 100 | 17.43 |
| 09/28/2026 17:07 | 11 | 17.42 |
| 09/28/2026 17:07 | 100 | 17.41 |
| 09/28/2026 17:06 | 57 | 17.41 |
| 09/28/2026 17:06 | 21 | 17.41 |
| 09/28/2026 17:06 | 100 | 17.40 |
| 09/28/2026 17:05 | 100 | 17.41 |
| 09/28/2026 17:05 | 54 | 17.42 |
| 09/28/2026 17:05 | 30 | 17.42 |
| 09/28/2026 17:05 | 16 | 17.42 |
| 09/28/2026 17:05 | 14 | 17.42 |
| 09/28/2026 17:05 | 16 | 17.42 |
| 09/28/2026 17:05 | 70 | 17.42 |
| 09/28/2026 17:04 | 100 | 17.43 |
| 09/28/2026 17:04 | 27 | 17.44 |
| 09/28/2026 17:04 | 64 | 17.44 |
| 09/28/2026 17:04 | 9 | 17.44 |
| 09/28/2026 17:04 | 30 | 17.44 |
| 09/28/2026 17:04 | 17 | 17.44 |
| 09/28/2026 17:04 | 14 | 17.44 |
| 09/28/2026 17:03 | 5 | 17.46 |
| 09/28/2026 17:03 | 95 | 17.46 |
| 09/28/2026 17:03 | 3 | 17.46 |
| 09/28/2026 17:03 | 100 | 17.46 |
| 09/28/2026 17:03 | 100 | 17.45 |
| 09/28/2026 17:02 | 100 | 17.46 |
| 09/28/2026 17:02 | 100 | 17.46 |
| 09/28/2026 17:02 | 100 | 17.46 |
| 09/28/2026 17:02 | 2 | 17.47 |
| 09/28/2026 17:02 | 5 | 17.47 |
| 09/28/2026 17:02 | 53 | 17.47 |
| 09/28/2026 17:02 | 1 | 17.47 |
| 09/28/2026 17:02 | 84 | 17.48 |
| 09/28/2026 17:02 | 16 | 17.48 |
| 09/28/2026 17:02 | 100 | 17.49 |
| 09/28/2026 17:02 | 5 | 17.50 |
| 09/28/2026 17:02 | 9 | 17.50 |
| 09/28/2026 17:02 | 100 | 17.50 |
| 09/28/2026 16:57 | 23 | 17.52 |
| 09/28/2026 16:57 | 27 | 17.52 |
| 09/28/2026 16:57 | 50 | 17.515 |
| 09/28/2026 16:57 | 600 | 17.515 |
| 09/28/2026 16:57 | 20 | 17.52 |
| 09/28/2026 16:57 | 135 | 17.52 |
| 09/28/2026 16:57 | 100 | 17.52 |
| 09/28/2026 16:56 | 1 | 17.52 |
| 09/28/2026 16:56 | 100 | 17.52 |
| 09/28/2026 16:56 | 75 | 17.53 |
| 09/28/2026 16:56 | 20 | 17.53 |
| 09/28/2026 16:55 | 100 | 17.53 |
| 09/28/2026 16:54 | 89 | 17.55 |
| 09/28/2026 16:54 | 11 | 17.55 |
| 09/28/2026 16:54 | 1 | 17.55 |
| 09/28/2026 16:54 | 98 | 17.55 |
| 09/28/2026 16:54 | 1 | 17.55 |
| 09/28/2026 16:54 | 1 | 17.55 |
| 09/28/2026 16:51 | 100 | 17.57 |
| 09/28/2026 16:50 | 5 | 17.56 |
| 09/28/2026 16:50 | 100 | 17.55 |
| 09/28/2026 16:49 | 20 | 17.51 |
| 09/28/2026 16:47 | 100 | 17.49 |
| 09/28/2026 16:47 | 100 | 17.49 |
| 09/28/2026 16:47 | 100 | 17.49 |
| 09/28/2026 16:46 | 100 | 17.51 |
| 09/28/2026 16:46 | 100 | 17.51 |
| 09/28/2026 16:43 | 4 | 17.50 |
| 09/28/2026 16:43 | 100 | 17.52 |
| 09/28/2026 16:43 | 90 | 17.52 |
| 09/28/2026 16:43 | 2 | 17.52 |
| 09/28/2026 16:43 | 2 | 17.52 |
| 09/28/2026 16:43 | 6 | 17.52 |
| 09/28/2026 16:43 | 100 | 17.53 |
| 09/28/2026 16:41 | 75 | 17.55 |
| 09/28/2026 16:40 | 1 | 17.53 |
| 09/28/2026 16:40 | 100 | 17.55 |
| 09/28/2026 16:40 | 36 | 17.55 |
| 09/28/2026 16:40 | 100 | 17.55 |
| 09/28/2026 16:39 | 100 | 17.56 |
| 09/28/2026 16:39 | 200 | 17.57 |
| 09/28/2026 16:39 | 82 | 17.58 |
| 09/28/2026 16:39 | 100 | 17.59 |
| 09/28/2026 16:39 | 100 | 17.60 |
| 09/28/2026 16:39 | 100 | 17.60 |
| 09/28/2026 16:39 | 95 | 17.61 |
| 09/28/2026 16:39 | 5 | 17.61 |
| 09/28/2026 16:38 | 200 | 17.60 |
| 09/28/2026 16:38 | 100 | 17.60 |
| 09/28/2026 16:37 | 100 | 17.62 |
| 09/28/2026 16:36 | 100 | 17.64 |
| 09/28/2026 16:36 | 100 | 17.64 |
| 09/28/2026 16:36 | 2 | 17.65 |
| 09/28/2026 16:36 | 16 | 17.66 |
| 09/28/2026 16:36 | 39 | 17.65 |
| 09/28/2026 16:36 | 61 | 17.65 |
| 09/28/2026 16:35 | 1 | 17.63 |
| 09/28/2026 16:35 | 100 | 17.64 |
| 09/28/2026 16:34 | 6 | 17.62 |
| 09/28/2026 16:34 | 40 | 17.62 |
| 09/28/2026 16:34 | 20 | 17.61 |
| 09/28/2026 16:34 | 36 | 17.61 |
| 09/28/2026 16:34 | 100 | 17.61 |
| 09/28/2026 16:34 | 2 | 17.61 |
| 09/28/2026 16:34 | 2 | 17.61 |
| 09/28/2026 16:34 | 5 | 17.60 |
| 09/28/2026 16:32 | 1 | 17.60 |
| 09/28/2026 16:32 | 100 | 17.60 |
| 09/28/2026 16:31 | 100 | 17.63 |
| 09/28/2026 16:31 | 100 | 17.63 |
| 09/28/2026 16:31 | 100 | 17.63 |
| 09/28/2026 16:29 | 100 | 17.62 |
| 09/28/2026 16:27 | 100 | 17.61 |
| 09/28/2026 16:27 | 12 | 17.60 |
| 09/28/2026 16:27 | 5 | 17.60 |
| 09/28/2026 16:24 | 100 | 17.59 |
| 09/28/2026 16:24 | 5 | 17.59 |
| 09/28/2026 16:24 | 100 | 17.57 |
| 09/28/2026 16:24 | 1 | 17.57 |
| 09/28/2026 16:24 | 1 | 17.56 |
| 09/28/2026 16:24 | 601 | 17.53 |
| 09/28/2026 16:24 | 100 | 17.53 |
| 09/28/2026 16:24 | 100 | 17.545 |
| 09/28/2026 16:23 | 3 | 17.55 |
| 09/28/2026 16:23 | 10 | 17.55 |
| 09/28/2026 16:23 | 200 | 17.55 |
| 09/28/2026 16:23 | 100 | 17.55 |
| 09/28/2026 16:23 | 2 | 17.56 |
| 09/28/2026 16:22 | 100 | 17.58 |
| 09/28/2026 16:22 | 5 | 17.58 |
| 09/28/2026 16:22 | 5 | 17.58 |
| 09/28/2026 16:17 | 100 | 17.56 |
| 09/28/2026 16:17 | 100 | 17.56 |
| 09/28/2026 16:17 | 29 | 17.57 |
| 09/28/2026 16:17 | 100 | 17.58 |
| 09/28/2026 16:17 | 100 | 17.58 |
| 09/28/2026 16:17 | 2 | 17.59 |
| 09/28/2026 16:16 | 25 | 17.605 |
| 09/28/2026 16:16 | 75 | 17.605 |
| 09/28/2026 16:14 | 100 | 17.59 |
| 09/28/2026 16:14 | 100 | 17.61 |
| 09/28/2026 16:14 | 100 | 17.61 |
| 09/28/2026 16:14 | 100 | 17.63 |
| 09/28/2026 16:14 | 20 | 17.61 |
| 09/28/2026 16:14 | 1 | 17.60 |
| 09/28/2026 16:14 | 100 | 17.59 |
| 09/28/2026 16:14 | 65 | 17.59 |
| 09/28/2026 16:14 | 100 | 17.57 |
| 09/28/2026 16:14 | 100 | 17.57 |
| 09/28/2026 16:13 | 20 | 17.53 |
| 09/28/2026 16:13 | 20 | 17.54 |
| 09/28/2026 16:12 | 100 | 17.525 |
| 09/28/2026 16:12 | 75 | 17.55 |
| 09/28/2026 16:10 | 40 | 17.53 |
| 09/28/2026 16:10 | 5 | 17.53 |
| 09/28/2026 16:09 | 100 | 17.47 |
| 09/28/2026 16:09 | 16 | 17.47 |
| 09/28/2026 16:09 | 100 | 17.47 |
| 09/28/2026 16:09 | 36 | 17.445 |
| 09/28/2026 16:08 | 4 | 17.47 |
| 09/28/2026 16:08 | 100 | 17.48 |
| 09/28/2026 16:08 | 100 | 17.50 |
| 09/28/2026 16:08 | 20 | 17.52 |
| 09/28/2026 16:08 | 18 | 17.51 |
| 09/28/2026 16:08 | 1 | 17.50 |
| 09/28/2026 16:08 | 51 | 17.47 |
| 09/28/2026 16:08 | 100 | 17.47 |
| 09/28/2026 16:08 | 49 | 17.47 |
| 09/28/2026 16:08 | 45 | 17.47 |
| 09/28/2026 16:08 | 5 | 17.47 |
| 09/28/2026 16:08 | 1 | 17.47 |
| 09/28/2026 16:07 | 24 | 17.44 |
| 09/28/2026 16:06 | 34 | 17.425 |
| 09/28/2026 16:05 | 4 | 17.41 |
| 09/28/2026 16:05 | 26 | 17.39 |
| 09/28/2026 16:05 | 4 | 17.39 |
| 09/28/2026 16:04 | 100 | 17.38 |
| 09/28/2026 16:03 | 4 | 17.43 |
| 09/28/2026 16:02 | 20 | 17.41 |
| 09/28/2026 16:02 | 16 | 17.41 |
| 09/28/2026 16:02 | 20 | 17.41 |
| 09/28/2026 16:02 | 11 | 17.38 |
| 09/28/2026 16:02 | 89 | 17.38 |
| 09/28/2026 16:02 | 10 | 17.39 |
| 09/28/2026 16:02 | 100 | 17.40 |
| 09/28/2026 16:02 | 4 | 17.43 |
| 09/28/2026 16:02 | 58 | 17.43 |
| 09/28/2026 16:02 | 42 | 17.43 |
| 09/28/2026 16:02 | 20 | 17.43 |
| 09/28/2026 16:02 | 40 | 17.43 |
| 09/28/2026 16:02 | 1 | 17.42 |
| 09/28/2026 16:02 | 80 | 17.42 |
| 09/28/2026 16:02 | 2 | 17.41 |
| 09/28/2026 15:58 | 3 | 17.37 |
| 09/28/2026 15:58 | 2 | 17.38 |
| 09/28/2026 15:58 | 15 | 17.36 |
| 09/28/2026 15:58 | 2 | 17.39 |
| 09/28/2026 15:58 | 100 | 17.39 |
| 09/28/2026 15:58 | 77 | 17.39 |
| 09/28/2026 15:58 | 25 | 17.39 |
| 09/28/2026 15:58 | 88 | 17.39 |
| 09/28/2026 15:58 | 12 | 17.39 |
| 09/28/2026 15:56 | 20 | 17.38 |
| 09/28/2026 15:56 | 100 | 17.37 |
| 09/28/2026 15:56 | 100 | 17.37 |
| 09/28/2026 15:55 | 2 | 17.37 |
| 09/28/2026 15:55 | 277 | 17.36 |
| 09/28/2026 15:54 | 100 | 17.35 |
| 09/28/2026 15:54 | 100 | 17.36 |
| 09/28/2026 15:54 | 67 | 17.36 |
| 09/28/2026 15:54 | 28 | 17.36 |
| 09/28/2026 15:54 | 46 | 17.36 |
| 09/28/2026 15:54 | 5 | 17.37 |
| 09/28/2026 15:54 | 18 | 17.39 |
| 09/28/2026 15:54 | 79 | 17.41 |
| 09/28/2026 15:54 | 21 | 17.41 |
| 09/28/2026 15:54 | 42 | 17.41 |
| 09/28/2026 15:53 | 4 | 17.41 |
| 09/28/2026 15:53 | 12 | 17.42 |
| 09/28/2026 15:53 | 20 | 17.42 |
| 09/28/2026 15:53 | 5 | 17.42 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 200 | 17.43 |
| 09/28/2026 15:53 | 1 | 17.43 |
| 09/28/2026 15:52 | 100 | 17.45 |
| 09/28/2026 15:52 | 20 | 17.47 |
| 09/28/2026 15:52 | 75 | 17.485 |
| 09/28/2026 15:51 | 410 | 17.48 |
| 09/28/2026 15:51 | 100 | 17.49 |
| 09/28/2026 15:51 | 8 | 17.49 |
| 09/28/2026 15:51 | 40 | 17.49 |
| 09/28/2026 15:50 | 100 | 17.47 |
| 09/28/2026 15:50 | 88 | 17.47 |
| 09/28/2026 15:50 | 312 | 17.47 |
| 09/28/2026 15:50 | 100 | 17.45 |
| 09/28/2026 15:48 | 100 | 17.48 |
| 09/28/2026 15:48 | 17 | 17.48 |
| 09/28/2026 15:48 | 5 | 17.48 |
| 09/28/2026 15:48 | 100 | 17.48 |
| 09/28/2026 15:47 | 5 | 17.47 |
| 09/28/2026 15:47 | 2 | 17.47 |
| 09/28/2026 15:47 | 2 | 17.47 |
| 09/28/2026 15:47 | 10 | 17.474 |
| 09/28/2026 15:47 | 100 | 17.45 |
| 09/28/2026 15:47 | 60 | 17.45 |
| 09/28/2026 15:47 | 696 | 17.45 |
| 09/28/2026 15:47 | 303 | 17.45 |
| 09/28/2026 15:47 | 1 | 17.45 |
| 09/28/2026 15:47 | 70 | 17.45 |
| 09/28/2026 15:47 | 30 | 17.491 |
| 09/28/2026 15:46 | 1 | 17.44 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:46 | 1 | 17.455 |
| 09/28/2026 15:45 | 1 | 17.46 |
| 09/28/2026 15:45 | 2 | 17.43 |
| 09/28/2026 15:44 | 104 | 17.47 |
| 09/28/2026 15:44 | 100 | 17.47 |
| 09/28/2026 15:44 | 100 | 17.47 |
| 09/28/2026 15:44 | 1 | 17.47 |
| 09/28/2026 15:44 | 100 | 17.47 |
| 09/28/2026 15:43 | 12 | 17.44 |
| 09/28/2026 15:43 | 6 | 17.46 |
| 09/28/2026 15:43 | 2 | 17.50 |
| 09/28/2026 15:42 | 13 | 17.48 |
| 09/28/2026 15:41 | 25 | 17.49 |
| 09/28/2026 15:41 | 75 | 17.49 |
| 09/28/2026 15:41 | 25 | 17.51 |
| 09/28/2026 15:41 | 75 | 17.51 |
| 09/28/2026 15:38 | 14 | 17.61 |
| 09/28/2026 15:36 | 100 | 17.54 |
| 09/28/2026 15:36 | 22 | 17.52 |
| 09/28/2026 15:36 | 69 | 17.46 |
| 09/28/2026 15:36 | 100 | 17.44 |
| 09/28/2026 15:36 | 1 | 17.44 |
| 09/28/2026 15:36 | 100 | 17.44 |
| 09/28/2026 15:36 | 2 | 17.46 |
| 09/28/2026 15:36 | 42 | 17.46 |
| 09/28/2026 15:36 | 10 | 17.47 |
| 09/28/2026 15:35 | 3645 | 17.50 |
| 09/28/2026 15:35 | 110 | 17.50 |
| 09/28/2026 15:35 | 745 | 17.50 |
| 09/28/2026 15:35 | 3840 | 17.50 |
| 09/28/2026 15:35 | 230 | 17.50 |
| 09/28/2026 15:35 | 200 | 17.50 |
| 09/28/2026 15:35 | 190 | 17.50 |
| 09/28/2026 15:35 | 2265 | 17.50 |
| 09/28/2026 15:35 | 8 | 17.50 |
| 09/28/2026 15:35 | 75 | 17.50 |
| 09/28/2026 15:35 | 90 | 17.50 |
| 09/28/2026 15:35 | 55 | 17.50 |
| 09/28/2026 15:35 | 295 | 17.50 |
| 09/28/2026 15:35 | 1360 | 17.50 |
| 09/28/2026 15:35 | 1630 | 17.50 |
| 09/28/2026 15:35 | 815 | 17.50 |
| 09/28/2026 15:35 | 325 | 17.50 |
| 09/28/2026 15:35 | 390 | 17.50 |
| 09/28/2026 15:35 | 305 | 17.50 |
| 09/28/2026 15:35 | 170 | 17.50 |
| 09/28/2026 15:35 | 435 | 17.50 |
| 09/28/2026 15:35 | 120 | 17.50 |
| 09/28/2026 15:35 | 295 | 17.50 |
| 09/28/2026 15:35 | 185 | 17.50 |
| 09/28/2026 15:35 | 815 | 17.50 |
| 09/28/2026 15:35 | 145 | 17.50 |
| 09/28/2026 15:35 | 835 | 17.50 |
| 09/28/2026 15:35 | 58 | 17.50 |
| 09/28/2026 15:35 | 5 | 17.50 |
| 09/28/2026 15:35 | 10 | 17.50 |
| 09/28/2026 15:35 | 3 | 17.50 |
| 09/28/2026 15:35 | 190 | 17.50 |
| 09/28/2026 15:35 | 46 | 17.51 |
| 09/28/2026 15:35 | 5 | 17.51 |
| 09/28/2026 15:35 | 456 | 17.52 |
| 09/28/2026 15:35 | 450 | 17.52 |
| 09/28/2026 15:35 | 358 | 17.52 |
| 09/28/2026 15:35 | 636 | 17.52 |
| 09/28/2026 15:35 | 270 | 17.52 |
| 09/28/2026 15:35 | 450 | 17.52 |
| 09/28/2026 15:35 | 480 | 17.52 |
| 09/28/2026 15:35 | 441 | 17.52 |
| 09/28/2026 15:35 | 859 | 17.52 |
| 09/28/2026 15:35 | 105 | 17.52 |
| 09/28/2026 15:35 | 30 | 17.59 |
| 09/28/2026 15:34 | 58 | 17.52 |
| 09/28/2026 15:34 | 30 | 17.53 |
| 09/28/2026 15:34 | 54 | 17.51 |
| 09/28/2026 15:34 | 2 | 17.52 |
| 09/28/2026 15:34 | 1 | 17.53 |
| 09/28/2026 15:34 | 5 | 17.53 |
| 09/28/2026 15:34 | 5 | 17.54 |
| 09/28/2026 15:34 | 5 | 17.55 |
| 09/28/2026 15:34 | 5 | 17.55 |
| 09/28/2026 15:34 | 5 | 17.57 |
| 09/28/2026 15:34 | 12 | 17.57 |
| 09/28/2026 15:32 | 75 | 17.595 |
| 09/28/2026 15:32 | 75 | 17.595 |
| 09/28/2026 15:32 | 36 | 17.58 |
| 09/28/2026 15:32 | 5 | 17.58 |
| 09/28/2026 15:32 | 20 | 17.59 |
| 09/28/2026 15:32 | 10 | 17.59 |
| 09/28/2026 15:32 | 5 | 17.59 |
| 09/28/2026 15:32 | 10 | 17.60 |
| 09/28/2026 15:32 | 5 | 17.61 |
| 09/28/2026 15:32 | 5 | 17.61 |
| 09/28/2026 15:32 | 5 | 17.61 |
| 09/28/2026 15:32 | 5 | 17.61 |
| 09/28/2026 15:32 | 100 | 17.62 |
| 09/28/2026 15:32 | 5 | 17.62 |
| 09/28/2026 15:32 | 5 | 17.62 |
| 09/28/2026 15:32 | 5 | 17.62 |
| 09/28/2026 15:32 | 28 | 17.63 |
| 09/28/2026 15:32 | 5 | 17.63 |
| 09/28/2026 15:32 | 29 | 17.64 |
| 09/28/2026 15:32 | 5 | 17.64 |
| 09/28/2026 15:32 | 29 | 17.64 |
| 09/28/2026 15:32 | 10 | 17.64 |
| 09/28/2026 15:32 | 45 | 17.64 |
| 09/28/2026 15:32 | 28 | 17.67 |
| 09/28/2026 15:32 | 19 | 17.67 |
| 09/28/2026 15:30 | 31 | 17.67 |
| 09/28/2026 15:30 | 29 | 17.68 |
| 09/28/2026 15:30 | 28 | 17.69 |
| 09/28/2026 15:30 | 28 | 17.69 |
| 09/28/2026 15:30 | 75 | 17.725 |
| 09/28/2026 15:30 | 14 | 17.71 |
| 09/28/2026 15:30 | 14 | 17.71 |
| 09/28/2026 15:30 | 28 | 17.75 |
| 09/28/2026 15:30 | 300 | 17.75 |
| 09/28/2026 15:30 | 110 | 17.75 |
| 09/28/2026 15:30 | 397 | 17.78 |
| 09/28/2026 15:30 | 103 | 17.78 |
| 09/28/2026 15:30 | 5667 | 17.76 |
| 09/28/2026 15:30 | 5667 | 17.76 |