Yelp Rg
YELP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:49
Bid
09/03/2025 - 19:47:59
Bid
Volume 		Ask
09/03/2025 - 19:47:59
Ask
Volume
31.57
+0.18 ( +0.57% )
31.56
300
31.58
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 2 31.554
09/03/2025 13:47 30 31.545
09/03/2025 13:47 30 31.545
09/03/2025 13:47 7 31.545
09/03/2025 13:47 4 31.55
09/03/2025 13:47 38 31.55
09/03/2025 13:47 16 31.55
09/03/2025 13:47 4 31.56
09/03/2025 13:47 16 31.54
09/03/2025 13:47 30 31.55
09/03/2025 13:47 2 31.55
09/03/2025 13:47 4 31.55
09/03/2025 13:47 3 31.55
09/03/2025 13:47 5 31.545
09/03/2025 13:47 100 31.545
09/03/2025 13:47 2 31.54
09/03/2025 13:47 1000 31.5562
09/03/2025 13:47 7 31.55
09/03/2025 13:47 3 31.55
09/03/2025 13:47 50 31.55
09/03/2025 13:47 4 31.55
09/03/2025 13:47 4 31.559
09/03/2025 13:47 2 31.586995
09/03/2025 13:46 2 31.5555
09/03/2025 13:46 100 31.5802
09/03/2025 13:46 2 31.54
09/03/2025 13:46 35 31.555
09/03/2025 13:46 1 31.563
09/03/2025 13:46 18 31.5868
09/03/2025 13:46 30 31.555
09/03/2025 13:46 30 31.555
09/03/2025 13:46 13 31.5583
09/03/2025 13:46 1 31.5625
09/03/2025 13:46 2 31.5679
09/03/2025 13:46 1 31.555
09/03/2025 13:46 2 31.555
09/03/2025 13:45 10 31.5919
09/03/2025 13:45 1 31.555
09/03/2025 13:45 2 31.555
09/03/2025 13:45 1 31.555
09/03/2025 13:45 16 31.54
09/03/2025 13:45 16 31.55
09/03/2025 13:45 30 31.55
09/03/2025 13:45 1 31.55
09/03/2025 13:45 1 31.55
09/03/2025 13:45 66 31.56
09/03/2025 13:45 7 31.56
09/03/2025 13:45 2 31.56
09/03/2025 13:45 12 31.56
09/03/2025 13:45 8 31.56
09/03/2025 13:45 10 31.56
09/03/2025 13:45 3 31.565
09/03/2025 13:45 100 31.565
09/03/2025 13:45 10 31.56
09/03/2025 13:45 1 31.600861
09/03/2025 13:45 100 31.600861
09/03/2025 13:44 2 31.587
09/03/2025 13:44 10 31.5967
09/03/2025 13:44 12 31.565
09/03/2025 13:44 91 31.58
09/03/2025 13:44 28 31.565
09/03/2025 13:44 2 31.5763
09/03/2025 13:44 46 31.565
09/03/2025 13:44 76 31.58
09/03/2025 13:44 24 31.58
09/03/2025 13:44 2 31.5918
09/03/2025 13:44 41 31.58
09/03/2025 13:44 100 31.57
09/03/2025 13:44 1 31.57
09/03/2025 13:44 60 31.58
09/03/2025 13:44 20 31.58
09/03/2025 13:43 56 31.5943
09/03/2025 13:43 34 31.6111
09/03/2025 13:43 10 31.58
09/03/2025 13:43 75 31.58
09/03/2025 13:43 7 31.58
09/03/2025 13:43 1 31.58
09/03/2025 13:43 1 31.59
09/03/2025 13:43 6 31.59
09/03/2025 13:43 15 31.59
09/03/2025 13:43 30 31.59
09/03/2025 13:43 12 31.58
09/03/2025 13:43 40 31.59
09/03/2025 13:43 60 31.59
09/03/2025 13:43 66 31.6156
09/03/2025 13:43 52 31.60
09/03/2025 13:43 2 31.6014
09/03/2025 13:43 110 31.60
09/03/2025 13:43 110 31.60
09/03/2025 13:43 50 31.59
09/03/2025 13:43 13 31.59
09/03/2025 13:43 11 31.59
09/03/2025 13:43 4 31.59
09/03/2025 13:43 22 31.59
09/03/2025 13:43 75 31.60
09/03/2025 13:43 10 31.6193
09/03/2025 13:43 100 31.60
09/03/2025 13:43 2 31.62467
09/03/2025 13:42 13 31.6028
09/03/2025 13:42 1 31.60