Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:56:30
|
Geld Volumen |
Brief
14.08.2026 -
21:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
10.49
0.00
(
0.00% )
|
10.49
|
900 |
10.50
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.49 |
| 08/14/2026 23:20 | � | 10.49 |
| 08/14/2026 22:30 | � | 10.49 |
| 08/14/2026 22:00 | 1 | 10.47 |
| 08/14/2026 22:00 | 1 | 10.47 |
| 08/14/2026 22:00 | 1 | 10.47 |
| 08/14/2026 22:00 | � | 10.49 |
| 08/14/2026 22:00 | 308 | 10.49 |
| 08/14/2026 21:43 | 11 | 10.50 |
| 08/14/2026 20:58 | 6 | 10.50 |
| 08/14/2026 20:55 | 10 | 10.49 |
| 08/14/2026 20:22 | 7 | 10.50 |
| 08/14/2026 19:29 | 4 | 10.50 |
| 08/14/2026 19:29 | 10 | 10.495 |