Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.09
-7.11
(
-29.38% )
|
16.68
|
400 |
17.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.09 |
| 10/10/2026 01:57 | 16 | 18.62 |
| 10/10/2026 01:57 | 16 | 18.61 |
| 10/10/2026 01:53 | 100 | 18.22 |
| 10/10/2026 01:53 | 5 | 18.21 |
| 10/10/2026 01:50 | 58 | 18.25 |
| 10/10/2026 01:50 | 1 | 18.25 |
| 10/10/2026 01:50 | 842 | 18.25 |
| 10/10/2026 01:50 | 2 | 18.25 |
| 10/10/2026 01:50 | 97 | 18.25 |
| 10/10/2026 01:48 | 3 | 18.25 |
| 10/10/2026 01:46 | 20 | 18.15 |
| 10/10/2026 01:46 | 10 | 18.15 |
| 10/10/2026 01:46 | 11 | 18.13 |
| 10/10/2026 01:44 | 56 | 18.20 |
| 10/10/2026 01:44 | 1 | 18.20 |
| 10/10/2026 01:38 | 580 | 18.57 |
| 10/10/2026 01:38 | 100 | 18.57 |
| 10/10/2026 01:38 | 100 | 18.57 |
| 10/10/2026 01:38 | 20 | 18.57 |
| 10/10/2026 01:38 | 200 | 18.55 |
| 10/10/2026 01:32 | 214 | 18.20 |
| 10/10/2026 01:32 | 100 | 18.19 |
| 10/10/2026 01:31 | 248 | 18.20 |
| 10/10/2026 01:31 | 84 | 18.20 |
| 10/10/2026 01:30 | 2 | 18.20 |
| 10/10/2026 01:30 | 23 | 18.18 |
| 10/10/2026 01:30 | 2 | 18.18 |
| 10/10/2026 01:30 | 492 | 18.00 |
| 10/10/2026 01:30 | 100 | 17.99 |
| 10/10/2026 01:30 | 100 | 17.99 |
| 10/10/2026 01:27 | 100 | 17.86 |
| 10/10/2026 01:27 | 100 | 17.86 |
| 10/10/2026 01:27 | 100 | 17.90 |
| 10/10/2026 01:27 | 100 | 17.91 |
| 10/10/2026 01:25 | 65 | 17.84 |
| 10/10/2026 01:24 | 100 | 17.47 |
| 10/10/2026 01:20 | 97 | 17.19 |
| 10/10/2026 01:03 | 7 | 17.54 |
| 10/10/2026 01:03 | 3 | 17.54 |
| 10/10/2026 01:03 | 7 | 17.55 |
| 10/10/2026 01:03 | 3 | 17.55 |
| 10/10/2026 00:58 | 20 | 17.25 |
| 10/10/2026 00:58 | 15 | 17.26 |
| 10/10/2026 00:57 | 10 | 17.52 |
| 10/10/2026 00:57 | 8 | 17.52 |
| 10/10/2026 00:57 | 5 | 17.52 |
| 10/10/2026 00:57 | 10 | 17.53 |
| 10/10/2026 00:57 | 7 | 17.49 |
| 10/10/2026 00:56 | 10 | 17.20 |
| 10/10/2026 00:56 | 14 | 17.21 |
| 10/10/2026 00:56 | 10 | 17.21 |
| 10/10/2026 00:56 | 60 | 17.24 |
| 10/10/2026 00:56 | 30 | 17.24 |
| 10/10/2026 00:56 | 10 | 17.24 |
| 10/10/2026 00:54 | 100 | 17.23 |
| 10/10/2026 00:53 | 20 | 17.51 |
| 10/10/2026 00:53 | 27 | 17.51 |
| 10/10/2026 00:53 | 3 | 17.52 |
| 10/10/2026 00:53 | 17 | 17.52 |
| 10/10/2026 00:50 | 14 | 17.50 |
| 10/10/2026 00:50 | 16 | 17.50 |
| 10/10/2026 00:50 | 3 | 17.51 |
| 10/10/2026 00:50 | 11 | 17.51 |
| 10/10/2026 00:50 | 62 | 17.58 |
| 10/10/2026 00:50 | 36 | 17.58 |
| 10/10/2026 00:37 | 310 | 17.40 |
| 10/10/2026 00:37 | 113 | 17.40 |
| 10/10/2026 00:37 | 1 | 17.40 |
| 10/10/2026 00:37 | 375 | 17.40 |
| 10/10/2026 00:37 | 200 | 17.40 |
| 10/10/2026 00:36 | 1 | 17.29 |
| 10/10/2026 00:35 | 31 | 17.29 |
| 10/10/2026 00:35 | 18 | 17.29 |
| 10/10/2026 00:35 | 1 | 17.29 |
| 10/10/2026 00:28 | 15 | 17.23 |
| 10/10/2026 00:26 | 8 | 17.23 |
| 10/10/2026 00:26 | 96 | 17.23 |
| 10/10/2026 00:09 | 18 | 16.95 |
| 10/10/2026 00:09 | 99 | 16.95 |
| 10/10/2026 00:09 | 3 | 16.98 |
| 10/10/2026 00:07 | 200 | 17.02 |
| 10/10/2026 00:07 | 30 | 17.03 |
| 10/10/2026 00:05 | 15 | 17.04 |
| 10/10/2026 00:05 | 40 | 17.20 |
| 10/09/2026 23:57 | 1 | 17.25 |
| 10/09/2026 23:53 | 100 | 17.20 |
| 10/09/2026 23:51 | 13 | 17.13 |
| 10/09/2026 23:50 | 97 | 17.29 |
| 10/09/2026 23:50 | 3 | 17.27 |
| 10/09/2026 23:48 | 15 | 17.20 |
| 10/09/2026 23:48 | 1 | 17.20 |
| 10/09/2026 23:43 | 100 | 17.41 |
| 10/09/2026 23:32 | 107 | 17.30 |
| 10/09/2026 23:24 | 7 | 17.40 |
| 10/09/2026 23:23 | 1 | 17.38 |
| 10/09/2026 23:23 | 100 | 17.40 |
| 10/09/2026 23:20 | � | 17.09 |
| 10/09/2026 23:12 | 18 | 17.20 |
| 10/09/2026 23:12 | 8 | 17.20 |
| 10/09/2026 23:10 | 2 | 17.25 |
| 10/09/2026 23:10 | 50 | 17.42 |
| 10/09/2026 23:00 | 1 | 17.15 |
| 10/09/2026 23:00 | 4 | 17.15 |
| 10/09/2026 23:00 | 17 | 17.10 |
| 10/09/2026 23:00 | 62 | 17.10 |
| 10/09/2026 23:00 | 59 | 17.10 |
| 10/09/2026 23:00 | 5 | 17.11 |
| 10/09/2026 22:59 | 20 | 17.15 |
| 10/09/2026 22:59 | 120 | 17.48 |
| 10/09/2026 22:54 | 2 | 17.36 |
| 10/09/2026 22:52 | 100 | 17.40 |
| 10/09/2026 22:49 | 100 | 17.01 |
| 10/09/2026 22:46 | 25 | 17.82 |
| 10/09/2026 22:46 | 4 | 17.77 |
| 10/09/2026 22:46 | 12 | 17.76 |
| 10/09/2026 22:46 | 12 | 17.77 |
| 10/09/2026 22:45 | 200 | 17.49 |
| 10/09/2026 22:45 | 200 | 17.49 |
| 10/09/2026 22:45 | 100 | 17.49 |
| 10/09/2026 22:44 | 200 | 17.48 |
| 10/09/2026 22:39 | 10 | 17.48 |
| 10/09/2026 22:37 | 100 | 16.96 |
| 10/09/2026 22:37 | 100 | 16.97 |
| 10/09/2026 22:35 | 600 | 17.00 |
| 10/09/2026 22:35 | 100 | 17.00 |
| 10/09/2026 22:35 | 600 | 16.95 |
| 10/09/2026 22:35 | 77 | 16.99 |
| 10/09/2026 22:34 | 21 | 16.99 |
| 10/09/2026 22:33 | 100 | 16.81 |
| 10/09/2026 22:31 | 5 | 17.00 |
| 10/09/2026 22:31 | 8 | 17.00 |
| 10/09/2026 22:30 | 71 | 17.16 |
| 10/09/2026 22:30 | 2 | 17.16 |
| 10/09/2026 22:30 | � | 17.09 |
| 10/09/2026 22:27 | 35 | 17.10 |
| 10/09/2026 22:26 | 7 | 17.11 |
| 10/09/2026 22:26 | 90 | 17.20 |
| 10/09/2026 22:26 | 2 | 17.21 |
| 10/09/2026 22:20 | 35 | 17.30 |
| 10/09/2026 22:20 | 2 | 17.29 |
| 10/09/2026 22:18 | 20 | 17.40 |
| 10/09/2026 22:18 | 12 | 17.40 |
| 10/09/2026 22:18 | 1 | 17.40 |
| 10/09/2026 22:18 | 2 | 17.40 |
| 10/09/2026 22:18 | 13 | 17.41 |
| 10/09/2026 22:18 | 1 | 17.41 |
| 10/09/2026 22:17 | 15 | 17.41 |
| 10/09/2026 22:17 | 14 | 17.41 |
| 10/09/2026 22:17 | 1 | 17.41 |
| 10/09/2026 22:17 | 15 | 17.41 |
| 10/09/2026 22:17 | 1 | 17.41 |
| 10/09/2026 22:17 | 15 | 17.41 |
| 10/09/2026 22:17 | 1 | 17.41 |
| 10/09/2026 22:17 | 14 | 17.41 |
| 10/09/2026 22:17 | 1 | 17.41 |
| 10/09/2026 22:17 | 13 | 17.40 |
| 10/09/2026 22:17 | 4 | 17.41 |
| 10/09/2026 22:12 | 6 | 17.54 |
| 10/09/2026 22:12 | 4 | 17.54 |
| 10/09/2026 22:12 | 6 | 17.55 |
| 10/09/2026 22:12 | 10 | 17.55 |
| 10/09/2026 22:10 | 200 | 17.58 |
| 10/09/2026 22:09 | 1 | 17.50 |
| 10/09/2026 22:09 | 100 | 17.39 |
| 10/09/2026 22:09 | 500 | 17.39 |
| 10/09/2026 22:08 | 100 | 17.25 |
| 10/09/2026 22:06 | 81 | 17.35 |
| 10/09/2026 22:06 | 3 | 17.35 |
| 10/09/2026 22:06 | 276 | 17.35 |
| 10/09/2026 22:06 | 24 | 17.36 |
| 10/09/2026 22:06 | 227 | 17.35 |
| 10/09/2026 22:06 | 313 | 17.35 |
| 10/09/2026 22:06 | 24 | 17.36 |
| 10/09/2026 22:05 | 10 | 17.24 |
| 10/09/2026 22:03 | 77 | 17.20 |
| 10/09/2026 22:03 | 4 | 17.09 |
| 10/09/2026 22:03 | 77 | 17.09 |
| 10/09/2026 22:03 | 14 | 17.09 |
| 10/09/2026 22:03 | 7 | 17.09 |
| 10/09/2026 22:03 | 146 | 17.09 |
| 10/09/2026 22:01 | 5 | 17.00 |
| 10/09/2026 22:01 | 29 | 17.09 |
| 10/09/2026 22:01 | 1 | 17.00 |
| 10/09/2026 22:01 | 86 | 17.00 |
| 10/09/2026 22:01 | 13 | 17.00 |
| 10/09/2026 22:00 | 23 | 17.09 |
| 10/09/2026 22:00 | � | 17.09 |
| 10/09/2026 22:00 | 3087 | 17.09 |
| 10/09/2026 21:59 | 17 | 16.95 |
| 10/09/2026 21:59 | 92 | 17.07 |
| 10/09/2026 21:59 | 10 | 17.00 |
| 10/09/2026 21:59 | 8 | 16.85 |
| 10/09/2026 21:59 | 299 | 16.90 |
| 10/09/2026 21:59 | 100 | 16.84 |
| 10/09/2026 21:59 | 400 | 16.82 |
| 10/09/2026 21:59 | 100 | 16.81 |
| 10/09/2026 21:59 | 40 | 16.81 |
| 10/09/2026 21:59 | 60 | 16.81 |
| 10/09/2026 21:59 | 53 | 16.80 |
| 10/09/2026 21:59 | 100 | 16.79 |
| 10/09/2026 21:59 | 74 | 16.79 |
| 10/09/2026 21:59 | 25 | 16.79 |
| 10/09/2026 21:59 | 1 | 16.79 |
| 10/09/2026 21:59 | 257 | 16.80 |
| 10/09/2026 21:59 | 43 | 16.79 |
| 10/09/2026 21:59 | 57 | 16.79 |
| 10/09/2026 21:59 | 75 | 16.74 |
| 10/09/2026 21:59 | 25 | 16.74 |
| 10/09/2026 21:59 | 84 | 16.70 |
| 10/09/2026 21:59 | 100 | 16.70 |
| 10/09/2026 21:59 | 39 | 16.62 |
| 10/09/2026 21:59 | 100 | 16.61 |
| 10/09/2026 21:59 | 357 | 16.61 |
| 10/09/2026 21:59 | 101 | 16.61 |
| 10/09/2026 21:59 | 99 | 16.60 |
| 10/09/2026 21:59 | 1 | 16.60 |
| 10/09/2026 21:59 | 200 | 16.61 |
| 10/09/2026 21:59 | 100 | 16.60 |
| 10/09/2026 21:59 | 112 | 16.61 |
| 10/09/2026 21:59 | 38 | 16.60 |
| 10/09/2026 21:59 | 1 | 16.60 |
| 10/09/2026 21:59 | 100 | 16.56 |
| 10/09/2026 21:59 | 16 | 16.56 |
| 10/09/2026 21:59 | 45 | 16.59 |
| 10/09/2026 21:59 | 61 | 16.60 |
| 10/09/2026 21:59 | 30 | 16.67 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 100 | 16.675 |
| 10/09/2026 21:59 | 15 | 16.62 |
| 10/09/2026 21:59 | 20 | 16.60 |
| 10/09/2026 21:59 | 30 | 16.60 |
| 10/09/2026 21:59 | 85 | 16.62 |
| 10/09/2026 21:59 | 15 | 16.60 |
| 10/09/2026 21:59 | 1 | 16.51 |
| 10/09/2026 21:59 | 54 | 16.52 |
| 10/09/2026 21:59 | 50 | 16.60 |
| 10/09/2026 21:59 | 5 | 16.60 |
| 10/09/2026 21:59 | 30 | 16.60 |
| 10/09/2026 21:59 | 5 | 16.60 |
| 10/09/2026 21:59 | 5 | 16.52 |
| 10/09/2026 21:59 | 18 | 16.55 |
| 10/09/2026 21:59 | 43 | 16.55 |
| 10/09/2026 21:59 | 17 | 16.50 |
| 10/09/2026 21:59 | 20 | 16.50 |
| 10/09/2026 21:59 | 30 | 16.51 |
| 10/09/2026 21:59 | 4 | 16.56 |
| 10/09/2026 21:59 | 57 | 16.60 |
| 10/09/2026 21:59 | 85 | 16.64 |
| 10/09/2026 21:59 | 187 | 16.80 |
| 10/09/2026 21:59 | 13 | 16.80 |
| 10/09/2026 21:59 | 15 | 16.64 |
| 10/09/2026 21:58 | 100 | 16.55 |
| 10/09/2026 21:58 | 80 | 16.55 |
| 10/09/2026 21:58 | 91 | 16.51 |
| 10/09/2026 21:58 | 90 | 16.51 |
| 10/09/2026 21:58 | 10 | 16.51 |
| 10/09/2026 21:58 | 365 | 16.50 |
| 10/09/2026 21:58 | 100 | 16.505 |
| 10/09/2026 21:58 | 152 | 16.51 |
| 10/09/2026 21:58 | 100 | 16.51 |
| 10/09/2026 21:58 | 1 | 16.51 |
| 10/09/2026 21:58 | 152 | 16.51 |
| 10/09/2026 21:58 | 4 | 16.55 |
| 10/09/2026 21:58 | 48 | 16.55 |
| 10/09/2026 21:58 | 187 | 16.55 |
| 10/09/2026 21:58 | 100 | 16.63 |
| 10/09/2026 21:58 | 37 | 16.70 |
| 10/09/2026 21:58 | 51 | 16.70 |
| 10/09/2026 21:58 | 74 | 16.70 |
| 10/09/2026 21:58 | 53 | 16.625 |
| 10/09/2026 21:58 | 22 | 16.625 |
| 10/09/2026 21:58 | 50 | 16.625 |
| 10/09/2026 21:58 | 28 | 16.625 |
| 10/09/2026 21:58 | 13 | 16.55 |
| 10/09/2026 21:58 | 100 | 16.56 |
| 10/09/2026 21:58 | 1 | 16.60 |
| 10/09/2026 21:58 | 1 | 16.66 |
| 10/09/2026 21:58 | 234 | 16.67 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 31 | 16.75 |
| 10/09/2026 21:58 | 69 | 16.75 |
| 10/09/2026 21:58 | 3 | 16.70 |
| 10/09/2026 21:58 | 295 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.70 |
| 10/09/2026 21:58 | 75 | 16.70 |
| 10/09/2026 21:58 | 100 | 16.71 |
| 10/09/2026 21:58 | 22 | 16.79 |
| 10/09/2026 21:58 | 17 | 16.79 |
| 10/09/2026 21:58 | 2 | 16.75 |
| 10/09/2026 21:58 | 326 | 16.80 |
| 10/09/2026 21:58 | 14 | 16.79 |
| 10/09/2026 21:58 | 78 | 16.89 |
| 10/09/2026 21:58 | 22 | 16.89 |
| 10/09/2026 21:58 | 6 | 16.815 |
| 10/09/2026 21:58 | 5 | 16.815 |
| 10/09/2026 21:58 | 100 | 16.71 |
| 10/09/2026 21:58 | 100 | 16.75 |
| 10/09/2026 21:58 | 20 | 16.75 |
| 10/09/2026 21:58 | 100 | 16.76 |
| 10/09/2026 21:58 | 100 | 16.77 |
| 10/09/2026 21:58 | 100 | 16.825 |
| 10/09/2026 21:58 | 100 | 16.79 |
| 10/09/2026 21:58 | 2 | 16.80 |
| 10/09/2026 21:58 | 100 | 16.81 |
| 10/09/2026 21:58 | 1 | 16.90 |
| 10/09/2026 21:58 | 99 | 16.90 |
| 10/09/2026 21:58 | 100 | 16.90 |
| 10/09/2026 21:58 | 400 | 16.82 |
| 10/09/2026 21:58 | 20 | 16.80 |
| 10/09/2026 21:58 | 77 | 16.80 |
| 10/09/2026 21:58 | 23 | 16.80 |
| 10/09/2026 21:58 | 9 | 16.79 |
| 10/09/2026 21:58 | 3 | 16.79 |
| 10/09/2026 21:58 | 65 | 16.79 |
| 10/09/2026 21:58 | 32 | 16.75 |
| 10/09/2026 21:58 | 65 | 16.71 |
| 10/09/2026 21:58 | 25 | 16.71 |
| 10/09/2026 21:58 | 20 | 16.71 |
| 10/09/2026 21:58 | 20 | 16.71 |
| 10/09/2026 21:58 | 20 | 16.69 |
| 10/09/2026 21:58 | 3 | 16.60 |
| 10/09/2026 21:58 | 10 | 16.60 |
| 10/09/2026 21:58 | 10 | 16.60 |
| 10/09/2026 21:57 | 65 | 16.64 |
| 10/09/2026 21:57 | 3 | 16.64 |
| 10/09/2026 21:57 | 10 | 16.60 |
| 10/09/2026 21:57 | 10 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 7 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 14 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 17 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.60 |
| 10/09/2026 21:57 | 2 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.595 |
| 10/09/2026 21:57 | 21 | 16.68 |
| 10/09/2026 21:57 | 100 | 16.68 |
| 10/09/2026 21:57 | 20 | 16.67 |
| 10/09/2026 21:57 | 65 | 16.62 |
| 10/09/2026 21:57 | 100 | 16.595 |
| 10/09/2026 21:57 | 9 | 16.51 |
| 10/09/2026 21:57 | 900 | 16.50 |
| 10/09/2026 21:57 | 100 | 16.51 |
| 10/09/2026 21:57 | 928 | 16.50 |
| 10/09/2026 21:57 | 72 | 16.50 |
| 10/09/2026 21:57 | 100 | 16.51 |
| 10/09/2026 21:57 | 8 | 16.50 |
| 10/09/2026 21:57 | 327 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 65 | 16.52 |
| 10/09/2026 21:57 | 6 | 16.51 |
| 10/09/2026 21:57 | 62 | 16.51 |
| 10/09/2026 21:57 | 50 | 16.51 |
| 10/09/2026 21:57 | 1 | 16.51 |
| 10/09/2026 21:57 | 91 | 16.51 |
| 10/09/2026 21:57 | 20 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.51 |
| 10/09/2026 21:57 | 3 | 16.51 |
| 10/09/2026 21:57 | 67 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 100 | 16.53 |
| 10/09/2026 21:57 | 35 | 16.51 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 65 | 16.52 |
| 10/09/2026 21:57 | 100 | 16.52 |
| 10/09/2026 21:57 | 100 | 16.53 |
| 10/09/2026 21:57 | 100 | 16.57 |
| 10/09/2026 21:57 | 100 | 16.57 |
| 10/09/2026 21:57 | 101 | 16.60 |
| 10/09/2026 21:57 | 600 | 16.60 |
| 10/09/2026 21:57 | 150 | 16.51 |
| 10/09/2026 21:57 | 37 | 16.53 |
| 10/09/2026 21:57 | 100 | 16.54 |
| 10/09/2026 21:57 | 3 | 16.54 |
| 10/09/2026 21:57 | 100 | 16.55 |
| 10/09/2026 21:57 | 10 | 16.55 |
| 10/09/2026 21:57 | 400 | 16.60 |
| 10/09/2026 21:57 | 50 | 16.60 |
| 10/09/2026 21:57 | 10 | 16.60 |
| 10/09/2026 21:57 | 100 | 16.63 |
| 10/09/2026 21:57 | 100 | 16.63 |
| 10/09/2026 21:57 | 30 | 16.63 |
| 10/09/2026 21:56 | 202 | 16.70 |
| 10/09/2026 21:56 | 97 | 16.66 |
| 10/09/2026 21:56 | 3 | 16.64 |
| 10/09/2026 21:56 | 28 | 16.53 |
| 10/09/2026 21:56 | 100 | 16.64 |
| 10/09/2026 21:56 | 68 | 16.63 |
| 10/09/2026 21:56 | 1 | 16.63 |
| 10/09/2026 21:56 | 61 | 16.63 |
| 10/09/2026 21:56 | 100 | 16.64 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 70 | 16.65 |
| 10/09/2026 21:56 | 3 | 16.69 |
| 10/09/2026 21:56 | 200 | 16.63 |
| 10/09/2026 21:56 | 100 | 16.64 |
| 10/09/2026 21:56 | 118 | 16.63 |
| 10/09/2026 21:56 | 100 | 16.64 |
| 10/09/2026 21:56 | 100 | 16.64 |
| 10/09/2026 21:56 | 4 | 16.64 |
| 10/09/2026 21:56 | 78 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.66 |
| 10/09/2026 21:56 | 100 | 16.69 |
| 10/09/2026 21:56 | 22 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 2 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 9 | 16.65 |
| 10/09/2026 21:56 | 9 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.65 |
| 10/09/2026 21:56 | 65 | 16.65 |
| 10/09/2026 21:56 | 4 | 16.65 |
| 10/09/2026 21:56 | 9 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 9 | 16.65 |
| 10/09/2026 21:56 | 65 | 16.65 |
| 10/09/2026 21:56 | 9 | 16.65 |
| 10/09/2026 21:56 | 9 | 16.65 |
| 10/09/2026 21:56 | 65 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 100 | 16.65 |
| 10/09/2026 21:56 | 65 | 16.65 |
| 10/09/2026 21:56 | 1 | 16.66 |
| 10/09/2026 21:56 | 1 | 16.67 |
| 10/09/2026 21:56 | 6 | 16.71 |
| 10/09/2026 21:56 | 94 | 16.635 |
| 10/09/2026 21:56 | 1 | 16.635 |
| 10/09/2026 21:56 | 65 | 16.71 |
| 10/09/2026 21:55 | 100 | 16.61 |
| 10/09/2026 21:55 | 9 | 16.58 |
| 10/09/2026 21:55 | 19 | 16.58 |
| 10/09/2026 21:55 | 9 | 16.59 |
| 10/09/2026 21:55 | 2 | 16.60 |
| 10/09/2026 21:55 | 28 | 16.59 |
| 10/09/2026 21:55 | 28 | 16.59 |
| 10/09/2026 21:55 | 100 | 16.67 |
| 10/09/2026 21:55 | 100 | 16.60 |
| 10/09/2026 21:55 | 5 | 16.60 |
| 10/09/2026 21:55 | 65 | 16.65 |
| 10/09/2026 21:55 | 5 | 16.70 |
| 10/09/2026 21:55 | 2 | 16.70 |
| 10/09/2026 21:55 | 80 | 16.70 |
| 10/09/2026 21:55 | 1 | 16.70 |
| 10/09/2026 21:55 | 331 | 16.75 |
| 10/09/2026 21:55 | 295 | 16.75 |
| 10/09/2026 21:55 | 249 | 16.75 |
| 10/09/2026 21:55 | 76 | 16.75 |
| 10/09/2026 21:55 | 24 | 16.75 |
| 10/09/2026 21:55 | 100 | 16.77 |
| 10/09/2026 21:55 | 3 | 16.80 |
| 10/09/2026 21:55 | 39 | 16.80 |
| 10/09/2026 21:55 | 61 | 16.80 |
| 10/09/2026 21:55 | 10 | 16.80 |
| 10/09/2026 21:55 | 45 | 16.80 |
| 10/09/2026 21:55 | 55 | 16.80 |
| 10/09/2026 21:55 | 148 | 16.80 |
| 10/09/2026 21:55 | 100 | 16.80 |
| 10/09/2026 21:55 | 38 | 16.80 |
| 10/09/2026 21:55 | 61 | 16.80 |
| 10/09/2026 21:55 | 240 | 16.81 |
| 10/09/2026 21:55 | 59 | 16.82 |
| 10/09/2026 21:55 | 200 | 16.82 |
| 10/09/2026 21:55 | 50 | 16.82 |
| 10/09/2026 21:55 | 16 | 16.835 |
| 10/09/2026 21:55 | 335 | 16.85 |
| 10/09/2026 21:55 | 65 | 16.84 |
| 10/09/2026 21:55 | 59 | 16.90 |
| 10/09/2026 21:55 | 100 | 16.91 |
| 10/09/2026 21:55 | 100 | 16.91 |
| 10/09/2026 21:55 | 45 | 16.83 |
| 10/09/2026 21:55 | 578 | 16.83 |
| 10/09/2026 21:55 | 422 | 16.83 |
| 10/09/2026 21:55 | 2 | 16.83 |
| 10/09/2026 21:55 | 400 | 16.83 |
| 10/09/2026 21:55 | 100 | 16.825 |
| 10/09/2026 21:54 | 18 | 16.83 |
| 10/09/2026 21:54 | 1 | 16.83 |
| 10/09/2026 21:54 | 100 | 16.83 |
| 10/09/2026 21:54 | 100 | 16.855 |
| 10/09/2026 21:54 | 148 | 16.83 |
| 10/09/2026 21:54 | 100 | 16.83 |
| 10/09/2026 21:54 | 148 | 16.83 |
| 10/09/2026 21:54 | 100 | 16.83 |
| 10/09/2026 21:54 | 111 | 16.83 |
| 10/09/2026 21:54 | 100 | 16.83 |
| 10/09/2026 21:54 | 111 | 16.83 |
| 10/09/2026 21:54 | 37 | 16.86 |
| 10/09/2026 21:54 | 65 | 16.86 |
| 10/09/2026 21:54 | 1 | 16.90 |
| 10/09/2026 21:54 | 37 | 16.92 |
| 10/09/2026 21:54 | 259 | 16.92 |
| 10/09/2026 21:54 | 259 | 16.92 |
| 10/09/2026 21:54 | 222 | 16.92 |
| 10/09/2026 21:54 | 37 | 16.92 |
| 10/09/2026 21:54 | 4 | 16.92 |
| 10/09/2026 21:54 | 32 | 16.94 |
| 10/09/2026 21:54 | 4 | 16.94 |
| 10/09/2026 21:54 | 1 | 17.01 |
| 10/09/2026 21:54 | 117 | 17.01 |
| 10/09/2026 21:54 | 72 | 17.02 |
| 10/09/2026 21:54 | 25 | 17.02 |
| 10/09/2026 21:54 | 1 | 17.02 |
| 10/09/2026 21:54 | 458 | 17.02 |
| 10/09/2026 21:54 | 25 | 17.01 |
| 10/09/2026 21:54 | 3 | 17.05 |
| 10/09/2026 21:54 | 7 | 17.05 |
| 10/09/2026 21:54 | 2000 | 17.01 |
| 10/09/2026 21:54 | 1910 | 17.01 |
| 10/09/2026 21:54 | 90 | 17.01 |
| 10/09/2026 21:54 | 9 | 17.00 |
| 10/09/2026 21:54 | 41 | 17.00 |
| 10/09/2026 21:54 | 370 | 17.00 |
| 10/09/2026 21:54 | 26 | 17.00 |
| 10/09/2026 21:54 | 100 | 17.01 |
| 10/09/2026 21:54 | 2000 | 17.01 |
| 10/09/2026 21:54 | 712 | 17.01 |
| 10/09/2026 21:54 | 37 | 17.01 |
| 10/09/2026 21:54 | 37 | 17.01 |
| 10/09/2026 21:54 | 185 | 17.01 |
| 10/09/2026 21:54 | 37 | 17.01 |
| 10/09/2026 21:54 | 185 | 17.01 |
| 10/09/2026 21:54 | 37 | 17.01 |
| 10/09/2026 21:54 | 37 | 17.01 |
| 10/09/2026 21:54 | 222 | 17.01 |
| 10/09/2026 21:54 | 111 | 17.01 |
| 10/09/2026 21:54 | 100 | 17.005 |
| 10/09/2026 21:54 | 32 | 17.00 |
| 10/09/2026 21:54 | 7 | 17.00 |
| 10/09/2026 21:54 | 33 | 17.00 |
| 10/09/2026 21:54 | 5 | 17.00 |
| 10/09/2026 21:54 | 74 | 17.00 |
| 10/09/2026 21:54 | 107 | 17.00 |
| 10/09/2026 21:54 | 105 | 17.00 |
| 10/09/2026 21:54 | 400 | 17.01 |
| 10/09/2026 21:54 | 100 | 17.005 |
| 10/09/2026 21:54 | 700 | 17.00 |
| 10/09/2026 21:54 | 100 | 17.10 |
| 10/09/2026 21:54 | 20 | 17.05 |
| 10/09/2026 21:54 | 84 | 17.05 |
| 10/09/2026 21:54 | 42 | 17.05 |
| 10/09/2026 21:54 | 20 | 17.04 |
| 10/09/2026 21:53 | 6 | 17.01 |
| 10/09/2026 21:53 | 25 | 16.88 |
| 10/09/2026 21:53 | 13 | 16.86 |
| 10/09/2026 21:53 | 8 | 16.88 |
| 10/09/2026 21:53 | 25 | 16.88 |
| 10/09/2026 21:53 | 4 | 16.89 |
| 10/09/2026 21:53 | 30 | 16.93 |
| 10/09/2026 21:53 | 100 | 16.84 |
| 10/09/2026 21:53 | 100 | 16.85 |
| 10/09/2026 21:53 | 100 | 16.87 |
| 10/09/2026 21:53 | 100 | 16.88 |
| 10/09/2026 21:53 | 57 | 16.86 |
| 10/09/2026 21:53 | 15 | 16.86 |
| 10/09/2026 21:53 | 15 | 16.86 |
| 10/09/2026 21:53 | 51 | 16.86 |
| 10/09/2026 21:53 | 28 | 16.865 |
| 10/09/2026 21:52 | 100 | 16.82 |
| 10/09/2026 21:52 | 100 | 16.82 |
| 10/09/2026 21:52 | 100 | 16.83 |
| 10/09/2026 21:52 | 100 | 16.92 |
| 10/09/2026 21:52 | 100 | 16.92 |
| 10/09/2026 21:52 | 30 | 16.82 |
| 10/09/2026 21:52 | 52 | 16.82 |
| 10/09/2026 21:52 | 13 | 16.82 |
| 10/09/2026 21:52 | 100 | 16.865 |
| 10/09/2026 21:52 | 111 | 16.86 |
| 10/09/2026 21:52 | 111 | 16.86 |
| 10/09/2026 21:52 | 100 | 16.86 |
| 10/09/2026 21:52 | 65 | 16.87 |
| 10/09/2026 21:52 | 3 | 16.84 |
| 10/09/2026 21:51 | 34 | 16.81 |
| 10/09/2026 21:51 | 15 | 16.81 |
| 10/09/2026 21:51 | 65 | 16.81 |
| 10/09/2026 21:51 | 10 | 16.88 |
| 10/09/2026 21:51 | 1 | 16.80 |
| 10/09/2026 21:51 | 1100 | 16.80 |
| 10/09/2026 21:51 | 100 | 16.80 |
| 10/09/2026 21:51 | 635 | 16.80 |
| 10/09/2026 21:51 | 100 | 16.80 |
| 10/09/2026 21:51 | 65 | 16.81 |
| 10/09/2026 21:51 | 1635 | 16.80 |
| 10/09/2026 21:51 | 100 | 16.80 |
| 10/09/2026 21:51 | 100 | 16.81 |
| 10/09/2026 21:51 | 65 | 16.83 |
| 10/09/2026 21:51 | 35 | 16.81 |
| 10/09/2026 21:51 | 100 | 16.82 |
| 10/09/2026 21:51 | 65 | 16.88 |
| 10/09/2026 21:51 | 118 | 17.00 |
| 10/09/2026 21:51 | 327 | 17.00 |
| 10/09/2026 21:51 | 370 | 17.00 |
| 10/09/2026 21:51 | 65 | 17.00 |
| 10/09/2026 21:51 | 50 | 16.97 |
| 10/09/2026 21:51 | 100 | 16.935 |
| 10/09/2026 21:51 | 65 | 16.91 |
| 10/09/2026 21:51 | 149 | 16.80 |
| 10/09/2026 21:51 | 100 | 16.80 |
| 10/09/2026 21:51 | 51 | 16.81 |
| 10/09/2026 21:51 | 100 | 16.82 |
| 10/09/2026 21:51 | 100 | 16.83 |
| 10/09/2026 21:51 | 100 | 16.85 |
| 10/09/2026 21:51 | 1385 | 17.07 |
| 10/09/2026 21:51 | 50 | 17.06 |
| 10/09/2026 21:51 | 65 | 17.05 |
| 10/09/2026 21:51 | 80 | 17.00 |
| 10/09/2026 21:51 | 40 | 17.15 |
| 10/09/2026 21:50 | 65 | 17.34 |
| 10/09/2026 21:50 | 65 | 17.03 |
| 10/09/2026 21:50 | 45 | 16.80 |
| 10/09/2026 21:50 | 100 | 16.80 |
| 10/09/2026 21:50 | 100 | 16.985 |
| 10/09/2026 21:50 | 6 | 17.00 |
| 10/09/2026 21:50 | 360 | 17.00 |
| 10/09/2026 21:50 | 300 | 17.01 |
| 10/09/2026 21:50 | 65 | 17.01 |
| 10/09/2026 21:50 | 65 | 17.06 |
| 10/09/2026 21:50 | 50 | 17.12 |
| 10/09/2026 21:50 | 30 | 17.17 |
| 10/09/2026 21:50 | 1 | 17.19 |
| 10/09/2026 21:50 | 2 | 17.19 |
| 10/09/2026 21:50 | 2 | 17.22 |
| 10/09/2026 21:50 | 135 | 17.39 |
| 10/09/2026 21:50 | 65 | 17.32 |
| 10/09/2026 21:50 | 2 | 17.06 |
| 10/09/2026 21:50 | 100 | 17.05 |
| 10/09/2026 21:50 | 100 | 17.05 |
| 10/09/2026 21:50 | 6 | 17.05 |
| 10/09/2026 21:50 | 100 | 17.07 |
| 10/09/2026 21:50 | 42 | 17.21 |
| 10/09/2026 21:50 | 742 | 17.20 |
| 10/09/2026 21:50 | 600 | 17.20 |
| 10/09/2026 21:49 | 70 | 17.20 |
| 10/09/2026 21:49 | 100 | 17.00 |
| 10/09/2026 21:49 | 100 | 17.00 |
| 10/09/2026 21:49 | 50 | 16.96 |
| 10/09/2026 21:49 | 25 | 16.83 |
| 10/09/2026 21:49 | 65 | 16.86 |
| 10/09/2026 21:49 | 100 | 16.90 |
| 10/09/2026 21:49 | 100 | 16.84 |
| 10/09/2026 21:49 | 100 | 16.85 |
| 10/09/2026 21:49 | 100 | 16.86 |
| 10/09/2026 21:49 | 65 | 16.86 |
| 10/09/2026 21:49 | 100 | 16.87 |
| 10/09/2026 21:49 | 30 | 16.88 |
| 10/09/2026 21:49 | 50 | 16.93 |
| 10/09/2026 21:49 | 65 | 16.94 |
| 10/09/2026 21:49 | 70 | 16.88 |
| 10/09/2026 21:49 | 100 | 16.89 |
| 10/09/2026 21:49 | 65 | 16.90 |
| 10/09/2026 21:49 | 65 | 16.91 |
| 10/09/2026 21:49 | 100 | 16.94 |
| 10/09/2026 21:49 | 2 | 16.94 |
| 10/09/2026 21:49 | 100 | 16.97 |
| 10/09/2026 21:48 | 49 | 16.915 |
| 10/09/2026 21:48 | 500 | 16.915 |
| 10/09/2026 21:48 | 333 | 16.80 |
| 10/09/2026 21:48 | 100 | 16.80 |
| 10/09/2026 21:48 | 100 | 16.81 |
| 10/09/2026 21:48 | 65 | 16.81 |
| 10/09/2026 21:48 | 100 | 16.82 |
| 10/09/2026 21:48 | 10 | 16.90 |
| 10/09/2026 21:48 | 4 | 16.895 |
| 10/09/2026 21:48 | 96 | 16.895 |
| 10/09/2026 21:48 | 100 | 16.895 |
| 10/09/2026 21:48 | 100 | 16.895 |
| 10/09/2026 21:48 | 100 | 16.895 |
| 10/09/2026 21:48 | 91 | 16.895 |
| 10/09/2026 21:48 | 9 | 16.895 |
| 10/09/2026 21:48 | 49 | 16.80 |
| 10/09/2026 21:48 | 100 | 16.80 |
| 10/09/2026 21:48 | 1 | 16.80 |
| 10/09/2026 21:48 | 100 | 16.80 |
| 10/09/2026 21:48 | 500 | 16.80 |
| 10/09/2026 21:48 | 100 | 16.84 |
| 10/09/2026 21:48 | 100 | 16.85 |
| 10/09/2026 21:48 | 100 | 16.86 |
| 10/09/2026 21:48 | 1072 | 16.85 |
| 10/09/2026 21:48 | 100 | 16.85 |
| 10/09/2026 21:48 | 100 | 16.86 |
| 10/09/2026 21:48 | 1418 | 16.85 |
| 10/09/2026 21:48 | 100 | 16.85 |
| 10/09/2026 21:48 | 100 | 16.905 |
| 10/09/2026 21:48 | 4 | 16.90 |
| 10/09/2026 21:48 | 5 | 16.90 |
| 10/09/2026 21:48 | 100 | 16.90 |
| 10/09/2026 21:48 | 2 | 16.90 |
| 10/09/2026 21:48 | 1 | 16.90 |
| 10/09/2026 21:48 | 100 | 16.91 |
| 10/09/2026 21:48 | 100 | 16.92 |
| 10/09/2026 21:48 | 65 | 16.93 |
| 10/09/2026 21:48 | 5 | 16.93 |
| 10/09/2026 21:48 | 89 | 17.01 |
| 10/09/2026 21:48 | 11 | 17.01 |
| 10/09/2026 21:47 | 100 | 17.01 |
| 10/09/2026 21:47 | 64 | 16.92 |
| 10/09/2026 21:47 | 10 | 16.94 |
| 10/09/2026 21:47 | 34 | 16.94 |
| 10/09/2026 21:47 | 66 | 16.94 |
| 10/09/2026 21:47 | 36 | 16.93 |
| 10/09/2026 21:47 | 4 | 17.00 |
| 10/09/2026 21:45 | 60 | 16.92 |
| 10/09/2026 21:45 | 190 | 16.92 |
| 10/09/2026 21:45 | 370 | 16.92 |
| 10/09/2026 21:45 | 246 | 16.92 |
| 10/09/2026 21:45 | 100 | 16.93 |
| 10/09/2026 21:45 | 441 | 16.92 |
| 10/09/2026 21:45 | 100 | 16.93 |
| 10/09/2026 21:45 | 65 | 16.93 |
| 10/09/2026 21:45 | 65 | 16.94 |
| 10/09/2026 21:45 | 100 | 16.97 |
| 10/09/2026 21:45 | 164 | 16.97 |
| 10/09/2026 21:45 | 65 | 16.99 |
| 10/09/2026 21:45 | 20 | 16.97 |
| 10/09/2026 21:45 | 20 | 16.965 |
| 10/09/2026 21:45 | 20 | 16.965 |
| 10/09/2026 21:45 | 20 | 16.965 |
| 10/09/2026 21:45 | 20 | 16.965 |
| 10/09/2026 21:45 | 111 | 16.95 |
| 10/09/2026 21:45 | 238 | 16.91 |
| 10/09/2026 21:45 | 100 | 16.91 |
| 10/09/2026 21:45 | 100 | 16.88 |
| 10/09/2026 21:45 | 5 | 16.89 |
| 10/09/2026 21:45 | 135 | 16.91 |
| 10/09/2026 21:45 | 100 | 16.91 |
| 10/09/2026 21:45 | 65 | 16.90 |
| 10/09/2026 21:45 | 600 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 11 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 11 | 16.85 |
| 10/09/2026 21:45 | 89 | 16.85 |
| 10/09/2026 21:45 | 28 | 16.85 |
| 10/09/2026 21:45 | 72 | 16.85 |
| 10/09/2026 21:45 | 200 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 300 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 299 | 16.85 |
| 10/09/2026 21:45 | 1 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.85 |
| 10/09/2026 21:45 | 100 | 16.86 |
| 10/09/2026 21:45 | 262 | 16.91 |
| 10/09/2026 21:45 | 100 | 16.91 |
| 10/09/2026 21:45 | 65 | 16.91 |
| 10/09/2026 21:45 | 35 | 16.91 |
| 10/09/2026 21:45 | 65 | 16.90 |
| 10/09/2026 21:45 | 35 | 16.90 |
| 10/09/2026 21:45 | 65 | 16.90 |
| 10/09/2026 21:45 | 100 | 16.91 |
| 10/09/2026 21:45 | 2 | 16.96 |
| 10/09/2026 21:45 | 10 | 16.96 |
| 10/09/2026 21:45 | 10 | 16.96 |
| 10/09/2026 21:45 | 52 | 17.025 |
| 10/09/2026 21:45 | 2 | 17.00 |
| 10/09/2026 21:45 | 43 | 17.01 |
| 10/09/2026 21:44 | 78 | 17.02 |
| 10/09/2026 21:44 | 100 | 16.97 |
| 10/09/2026 21:44 | 37 | 16.97 |
| 10/09/2026 21:44 | 84 | 17.00 |
| 10/09/2026 21:44 | 536 | 16.99 |
| 10/09/2026 21:44 | 664 | 16.99 |
| 10/09/2026 21:44 | 158 | 16.99 |
| 10/09/2026 21:44 | 100 | 16.945 |
| 10/09/2026 21:44 | 100 | 16.945 |
| 10/09/2026 21:44 | 100 | 16.95 |
| 10/09/2026 21:44 | 100 | 16.95 |
| 10/09/2026 21:44 | 100 | 16.95 |
| 10/09/2026 21:44 | 42 | 16.95 |
| 10/09/2026 21:44 | 158 | 16.95 |
| 10/09/2026 21:44 | 200 | 16.94 |
| 10/09/2026 21:44 | 20 | 16.97 |
| 10/09/2026 21:44 | 362 | 16.95 |
| 10/09/2026 21:44 | 100 | 16.91 |
| 10/09/2026 21:44 | 100 | 16.91 |
| 10/09/2026 21:44 | 38 | 16.95 |
| 10/09/2026 21:44 | 20 | 16.95 |
| 10/09/2026 21:44 | 41 | 16.94 |
| 10/09/2026 21:44 | 1 | 16.93 |
| 10/09/2026 21:44 | 100 | 16.90 |
| 10/09/2026 21:44 | 100 | 16.90 |
| 10/09/2026 21:44 | 10 | 16.90 |
| 10/09/2026 21:44 | 100 | 16.90 |
| 10/09/2026 21:44 | 100 | 16.90 |
| 10/09/2026 21:44 | 100 | 16.90 |
| 10/09/2026 21:44 | 30 | 16.99 |
| 10/09/2026 21:44 | 40 | 17.00 |
| 10/09/2026 21:44 | 58 | 17.00 |
| 10/09/2026 21:44 | 100 | 17.005 |
| 10/09/2026 21:44 | 20 | 17.00 |
| 10/09/2026 21:44 | 200 | 17.005 |
| 10/09/2026 21:44 | 200 | 17.005 |
| 10/09/2026 21:44 | 300 | 17.005 |
| 10/09/2026 21:44 | 100 | 17.005 |
| 10/09/2026 21:44 | 20 | 17.005 |
| 10/09/2026 21:44 | 100 | 17.005 |
| 10/09/2026 21:44 | 1 | 17.00 |
| 10/09/2026 21:44 | 30 | 17.00 |
| 10/09/2026 21:44 | 90 | 17.00 |
| 10/09/2026 21:44 | 40 | 17.00 |
| 10/09/2026 21:44 | 20 | 17.03 |
| 10/09/2026 21:44 | 96 | 17.01 |
| 10/09/2026 21:44 | 180 | 17.01 |
| 10/09/2026 21:44 | 100 | 17.01 |
| 10/09/2026 21:44 | 1 | 17.07 |
| 10/09/2026 21:44 | 9 | 17.07 |
| 10/09/2026 21:44 | 1 | 17.07 |
| 10/09/2026 21:43 | 5 | 17.20 |
| 10/09/2026 21:43 | 31 | 17.20 |
| 10/09/2026 21:43 | 1 | 17.20 |
| 10/09/2026 21:43 | 1 | 17.20 |
| 10/09/2026 21:43 | 731 | 17.22 |
| 10/09/2026 21:43 | 153 | 17.22 |
| 10/09/2026 21:43 | 19 | 17.22 |
| 10/09/2026 21:43 | 18 | 17.22 |
| 10/09/2026 21:43 | 4 | 17.22 |
| 10/09/2026 21:43 | 17 | 17.22 |
| 10/09/2026 21:43 | 11 | 17.22 |
| 10/09/2026 21:43 | 9 | 17.22 |
| 10/09/2026 21:43 | 4 | 17.22 |
| 10/09/2026 21:43 | 1 | 17.22 |
| 10/09/2026 21:43 | 12 | 17.22 |
| 10/09/2026 21:43 | 88 | 17.22 |
| 10/09/2026 21:43 | 22 | 17.22 |
| 10/09/2026 21:43 | 33 | 17.22 |
| 10/09/2026 21:43 | 11 | 17.22 |
| 10/09/2026 21:43 | 9 | 17.31 |
| 10/09/2026 21:43 | 858 | 17.23 |
| 10/09/2026 21:43 | 65 | 17.23 |
| 10/09/2026 21:43 | 100 | 17.23 |
| 10/09/2026 21:43 | 100 | 17.24 |
| 10/09/2026 21:43 | 12 | 17.24 |
| 10/09/2026 21:43 | 1 | 17.25 |
| 10/09/2026 21:43 | 57 | 17.31 |
| 10/09/2026 21:43 | 5 | 17.25 |
| 10/09/2026 21:42 | 65 | 17.29 |
| 10/09/2026 21:42 | 64 | 17.22 |
| 10/09/2026 21:42 | 1 | 17.22 |
| 10/09/2026 21:42 | 5 | 17.30 |
| 10/09/2026 21:42 | 24 | 17.30 |
| 10/09/2026 21:42 | 65 | 17.21 |
| 10/09/2026 21:42 | 14 | 17.30 |
| 10/09/2026 21:42 | 1 | 17.42 |
| 10/09/2026 21:42 | 11 | 17.41 |
| 10/09/2026 21:42 | 1 | 17.41 |
| 10/09/2026 21:42 | 42 | 17.41 |
| 10/09/2026 21:42 | 117 | 17.41 |
| 10/09/2026 21:42 | 327 | 17.41 |
| 10/09/2026 21:42 | 65 | 17.41 |
| 10/09/2026 21:42 | 65 | 17.40 |
| 10/09/2026 21:42 | 100 | 17.34 |
| 10/09/2026 21:41 | 9 | 17.23 |
| 10/09/2026 21:41 | 48 | 17.21 |
| 10/09/2026 21:41 | 100 | 17.22 |
| 10/09/2026 21:41 | 35 | 17.21 |
| 10/09/2026 21:41 | 100 | 17.23 |
| 10/09/2026 21:41 | 65 | 17.24 |
| 10/09/2026 21:41 | 100 | 17.24 |
| 10/09/2026 21:41 | 35 | 17.33 |
| 10/09/2026 21:41 | 65 | 17.33 |
| 10/09/2026 21:41 | 61 | 17.40 |
| 10/09/2026 21:41 | 5 | 17.40 |
| 10/09/2026 21:41 | 10 | 17.50 |
| 10/09/2026 21:41 | 7 | 17.50 |
| 10/09/2026 21:41 | 1 | 17.50 |
| 10/09/2026 21:40 | 84 | 17.52 |
| 10/09/2026 21:40 | 13 | 17.51 |
| 10/09/2026 21:40 | 111 | 17.51 |
| 10/09/2026 21:40 | 74 | 17.51 |
| 10/09/2026 21:40 | 37 | 17.51 |
| 10/09/2026 21:40 | 37 | 17.51 |
| 10/09/2026 21:40 | 37 | 17.51 |
| 10/09/2026 21:40 | 37 | 17.51 |
| 10/09/2026 21:40 | 37 | 17.51 |
| 10/09/2026 21:40 | 37 | 17.51 |
| 10/09/2026 21:40 | 2 | 17.51 |
| 10/09/2026 21:40 | 100 | 17.51 |
| 10/09/2026 21:40 | 200 | 17.52 |
| 10/09/2026 21:40 | 278 | 17.52 |
| 10/09/2026 21:40 | 57 | 17.585 |
| 10/09/2026 21:40 | 1 | 17.53 |
| 10/09/2026 21:40 | 1 | 17.53 |
| 10/09/2026 21:40 | 1 | 17.53 |
| 10/09/2026 21:39 | 10 | 17.58 |
| 10/09/2026 21:39 | 10 | 17.58 |
| 10/09/2026 21:39 | 100 | 17.535 |
| 10/09/2026 21:39 | 1 | 17.575 |
| 10/09/2026 21:39 | 287 | 17.50 |
| 10/09/2026 21:39 | 100 | 17.50 |
| 10/09/2026 21:39 | 65 | 17.51 |
| 10/09/2026 21:39 | 435 | 17.50 |
| 10/09/2026 21:39 | 100 | 17.50 |
| 10/09/2026 21:39 | 65 | 17.51 |
| 10/09/2026 21:39 | 435 | 17.50 |
| 10/09/2026 21:39 | 100 | 17.50 |
| 10/09/2026 21:39 | 65 | 17.51 |
| 10/09/2026 21:39 | 300 | 17.50 |
| 10/09/2026 21:39 | 100 | 17.50 |
| 10/09/2026 21:39 | 100 | 17.51 |
| 10/09/2026 21:39 | 100 | 17.52 |
| 10/09/2026 21:39 | 2 | 17.51 |
| 10/09/2026 21:39 | 325 | 17.50 |
| 10/09/2026 21:39 | 100 | 17.50 |
| 10/09/2026 21:39 | 66 | 17.50 |
| 10/09/2026 21:39 | 9 | 17.51 |
| 10/09/2026 21:39 | 91 | 17.51 |
| 10/09/2026 21:39 | 65 | 17.51 |
| 10/09/2026 21:39 | 100 | 17.52 |
| 10/09/2026 21:39 | 7 | 17.52 |
| 10/09/2026 21:39 | 5 | 17.52 |
| 10/09/2026 21:39 | 3 | 17.52 |
| 10/09/2026 21:39 | 4 | 17.52 |
| 10/09/2026 21:39 | 1 | 17.52 |
| 10/09/2026 21:39 | 100 | 17.53 |
| 10/09/2026 21:39 | 4 | 17.55 |
| 10/09/2026 21:39 | 1 | 17.58 |
| 10/09/2026 21:39 | 1 | 17.62 |
| 10/09/2026 21:39 | 327 | 17.59 |
| 10/09/2026 21:39 | 21 | 17.59 |
| 10/09/2026 21:39 | 100 | 17.61 |
| 10/09/2026 21:39 | 65 | 17.62 |
| 10/09/2026 21:39 | 100 | 17.645 |
| 10/09/2026 21:38 | 11 | 17.66 |
| 10/09/2026 21:38 | 26 | 17.66 |
| 10/09/2026 21:38 | 20 | 17.66 |
| 10/09/2026 21:38 | 20 | 17.66 |
| 10/09/2026 21:38 | 15 | 17.64 |
| 10/09/2026 21:38 | 11 | 17.64 |
| 10/09/2026 21:38 | 26 | 17.64 |
| 10/09/2026 21:38 | 15 | 17.64 |
| 10/09/2026 21:38 | 65 | 17.57 |
| 10/09/2026 21:38 | 635 | 17.57 |
| 10/09/2026 21:38 | 65 | 17.56 |
| 10/09/2026 21:38 | 55 | 17.55 |
| 10/09/2026 21:37 | 15 | 17.55 |
| 10/09/2026 21:37 | 22 | 17.61 |
| 10/09/2026 21:37 | 100 | 17.61 |
| 10/09/2026 21:37 | 100 | 17.65 |
| 10/09/2026 21:37 | 29 | 17.65 |
| 10/09/2026 21:37 | 57 | 17.62 |
| 10/09/2026 21:37 | 2 | 17.65 |
| 10/09/2026 21:36 | 90 | 17.62 |
| 10/09/2026 21:36 | 10 | 17.62 |
| 10/09/2026 21:36 | 10 | 17.62 |
| 10/09/2026 21:36 | 10 | 17.62 |
| 10/09/2026 21:36 | 25 | 17.55 |
| 10/09/2026 21:36 | 100 | 17.56 |
| 10/09/2026 21:36 | 47 | 17.71 |
| 10/09/2026 21:36 | 31 | 17.72 |
| 10/09/2026 21:36 | 37 | 17.72 |
| 10/09/2026 21:36 | 6 | 17.76 |
| 10/09/2026 21:36 | 853 | 17.71 |
| 10/09/2026 21:36 | 7 | 17.73 |
| 10/09/2026 21:36 | 10 | 17.79 |
| 10/09/2026 21:36 | 25 | 17.79 |
| 10/09/2026 21:36 | 10 | 17.80 |
| 10/09/2026 21:36 | 35 | 17.80 |
| 10/09/2026 21:36 | 10 | 17.80 |
| 10/09/2026 21:36 | 35 | 17.80 |
| 10/09/2026 21:36 | 10 | 17.80 |
| 10/09/2026 21:36 | 65 | 17.79 |
| 10/09/2026 21:36 | 75 | 17.74 |
| 10/09/2026 21:36 | 65 | 17.74 |
| 10/09/2026 21:36 | 100 | 17.74 |
| 10/09/2026 21:36 | 100 | 17.75 |
| 10/09/2026 21:36 | 100 | 17.76 |
| 10/09/2026 21:35 | 85 | 17.835 |
| 10/09/2026 21:35 | 51 | 17.80 |
| 10/09/2026 21:35 | 2 | 17.80 |
| 10/09/2026 21:35 | 64 | 17.79 |
| 10/09/2026 21:35 | 1 | 17.79 |
| 10/09/2026 21:35 | 7 | 17.73 |
| 10/09/2026 21:35 | 10 | 17.73 |
| 10/09/2026 21:35 | 11 | 17.73 |
| 10/09/2026 21:35 | 11 | 17.74 |
| 10/09/2026 21:35 | 89 | 17.74 |
| 10/09/2026 21:35 | 11 | 17.74 |
| 10/09/2026 21:35 | 1 | 17.76 |
| 10/09/2026 21:35 | 4 | 17.79 |
| 10/09/2026 21:35 | 1 | 17.79 |
| 10/09/2026 21:34 | 33 | 17.73 |
| 10/09/2026 21:33 | 93 | 17.75 |
| 10/09/2026 21:33 | 7 | 17.78 |
| 10/09/2026 21:33 | 14 | 17.76 |
| 10/09/2026 21:33 | 1 | 17.77 |
| 10/09/2026 21:33 | 10 | 17.825 |
| 10/09/2026 21:33 | 1 | 17.825 |
| 10/09/2026 21:32 | 62 | 17.79 |
| 10/09/2026 21:32 | 100 | 17.80 |
| 10/09/2026 21:32 | 100 | 17.87 |
| 10/09/2026 21:32 | 42 | 17.86 |
| 10/09/2026 21:32 | 5 | 17.78 |
| 10/09/2026 21:32 | 1 | 17.72 |
| 10/09/2026 21:31 | 10 | 17.67 |
| 10/09/2026 21:31 | 1 | 17.78 |
| 10/09/2026 21:31 | 135 | 17.65 |
| 10/09/2026 21:31 | 100 | 17.65 |
| 10/09/2026 21:31 | 100 | 17.66 |
| 10/09/2026 21:31 | 100 | 17.68 |
| 10/09/2026 21:31 | 65 | 17.72 |
| 10/09/2026 21:31 | 20 | 17.72 |
| 10/09/2026 21:31 | 65 | 17.55 |
| 10/09/2026 21:31 | 34 | 17.50 |
| 10/09/2026 21:31 | 28 | 17.50 |
| 10/09/2026 21:31 | 72 | 17.50 |
| 10/09/2026 21:31 | 28 | 17.50 |
| 10/09/2026 21:31 | 58 | 17.50 |
| 10/09/2026 21:31 | 42 | 17.50 |
| 10/09/2026 21:31 | 100 | 17.50 |
| 10/09/2026 21:31 | 8 | 17.50 |
| 10/09/2026 21:31 | 92 | 17.50 |
| 10/09/2026 21:31 | 8 | 17.50 |
| 10/09/2026 21:31 | 78 | 17.50 |
| 10/09/2026 21:31 | 22 | 17.50 |
| 10/09/2026 21:31 | 100 | 17.50 |
| 10/09/2026 21:31 | 86 | 17.50 |
| 10/09/2026 21:31 | 14 | 17.50 |
| 10/09/2026 21:31 | 100 | 17.50 |
| 10/09/2026 21:31 | 80 | 17.50 |
| 10/09/2026 21:31 | 23 | 17.51 |
| 10/09/2026 21:31 | 20 | 17.50 |
| 10/09/2026 21:31 | 3 | 17.50 |
| 10/09/2026 21:31 | 2 | 17.50 |
| 10/09/2026 21:31 | 2 | 17.50 |
| 10/09/2026 21:31 | 1 | 17.50 |
| 10/09/2026 21:31 | 1 | 17.50 |
| 10/09/2026 21:31 | 100 | 17.50 |
| 10/09/2026 21:31 | 73 | 17.50 |
| 10/09/2026 21:31 | 2 | 17.51 |
| 10/09/2026 21:31 | 80 | 17.51 |
| 10/09/2026 21:31 | 100 | 17.52 |
| 10/09/2026 21:30 | 2 | 17.565 |
| 10/09/2026 21:30 | 100 | 17.635 |
| 10/09/2026 21:29 | 20 | 17.58 |
| 10/09/2026 21:29 | 20 | 17.58 |
| 10/09/2026 21:29 | 20 | 17.55 |
| 10/09/2026 21:29 | 80 | 17.56 |
| 10/09/2026 21:29 | 20 | 17.57 |
| 10/09/2026 21:29 | 10 | 17.57 |
| 10/09/2026 21:29 | 10 | 17.57 |
| 10/09/2026 21:29 | 100 | 17.55 |
| 10/09/2026 21:29 | 100 | 17.55 |
| 10/09/2026 21:29 | 100 | 17.55 |
| 10/09/2026 21:29 | 1 | 17.51 |
| 10/09/2026 21:29 | 5 | 17.51 |
| 10/09/2026 21:29 | 23 | 17.51 |
| 10/09/2026 21:29 | 20 | 17.55 |
| 10/09/2026 21:29 | 80 | 17.55 |
| 10/09/2026 21:29 | 179 | 17.51 |
| 10/09/2026 21:29 | 2 | 17.50 |
| 10/09/2026 21:29 | 20 | 17.50 |
| 10/09/2026 21:28 | 5 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 248 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 5 | 17.50 |
| 10/09/2026 21:28 | 95 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 233 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 67 | 17.50 |
| 10/09/2026 21:28 | 33 | 17.50 |
| 10/09/2026 21:28 | 1 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.50 |
| 10/09/2026 21:28 | 1 | 17.50 |
| 10/09/2026 21:28 | 100 | 17.56 |
| 10/09/2026 21:28 | 47 | 17.65 |
| 10/09/2026 21:27 | 4 | 17.77 |
| 10/09/2026 21:27 | 66 | 17.88 |
| 10/09/2026 21:26 | 59 | 17.84 |
| 10/09/2026 21:26 | 79 | 17.83 |
| 10/09/2026 21:26 | 1 | 17.83 |
| 10/09/2026 21:26 | 20 | 17.90 |
| 10/09/2026 21:26 | 80 | 17.90 |
| 10/09/2026 21:26 | 20 | 17.93 |
| 10/09/2026 21:26 | 80 | 17.91 |
| 10/09/2026 21:26 | 100 | 17.90 |
| 10/09/2026 21:26 | 57 | 17.95 |
| 10/09/2026 21:26 | 18 | 17.83 |
| 10/09/2026 21:25 | 3 | 17.88 |
| 10/09/2026 21:25 | 8 | 17.88 |
| 10/09/2026 21:25 | 18 | 18.01 |
| 10/09/2026 21:25 | 98 | 17.89 |
| 10/09/2026 21:25 | 100 | 17.90 |
| 10/09/2026 21:25 | 100 | 17.88 |
| 10/09/2026 21:25 | 100 | 17.89 |
| 10/09/2026 21:25 | 100 | 17.85 |
| 10/09/2026 21:25 | 74 | 17.90 |
| 10/09/2026 21:25 | 100 | 17.91 |
| 10/09/2026 21:25 | 100 | 17.92 |
| 10/09/2026 21:25 | 100 | 17.94 |
| 10/09/2026 21:25 | 20 | 17.97 |
| 10/09/2026 21:25 | 80 | 17.98 |
| 10/09/2026 21:25 | 100 | 18.00 |
| 10/09/2026 21:25 | 29 | 18.09 |
| 10/09/2026 21:25 | 52 | 18.05 |
| 10/09/2026 21:25 | 80 | 18.04 |
| 10/09/2026 21:25 | 1 | 18.03 |
| 10/09/2026 21:25 | 90 | 17.99 |
| 10/09/2026 21:25 | 100 | 18.00 |
| 10/09/2026 21:25 | 10 | 18.00 |
| 10/09/2026 21:25 | 1 | 18.00 |
| 10/09/2026 21:25 | 200 | 17.90 |
| 10/09/2026 21:25 | 28 | 17.80 |
| 10/09/2026 21:24 | 8 | 17.75 |
| 10/09/2026 21:24 | 90 | 17.78 |
| 10/09/2026 21:24 | 25 | 17.815 |
| 10/09/2026 21:24 | 15 | 17.73 |
| 10/09/2026 21:24 | 85 | 17.73 |
| 10/09/2026 21:24 | 15 | 17.80 |
| 10/09/2026 21:23 | 42 | 17.62 |
| 10/09/2026 21:23 | 199 | 17.61 |
| 10/09/2026 21:23 | 1 | 17.61 |
| 10/09/2026 21:22 | 6 | 17.52 |
| 10/09/2026 21:22 | 1 | 17.59 |
| 10/09/2026 21:22 | 100 | 17.51 |
| 10/09/2026 21:22 | 200 | 17.51 |
| 10/09/2026 21:22 | 100 | 17.53 |
| 10/09/2026 21:22 | 100 | 17.56 |
| 10/09/2026 21:22 | 100 | 17.57 |
| 10/09/2026 21:22 | 13 | 17.60 |
| 10/09/2026 21:22 | 31 | 17.60 |
| 10/09/2026 21:22 | 20 | 17.51 |
| 10/09/2026 21:22 | 100 | 17.52 |
| 10/09/2026 21:22 | 50 | 17.55 |
| 10/09/2026 21:22 | 30 | 17.56 |
| 10/09/2026 21:21 | 100 | 17.55 |
| 10/09/2026 21:21 | 100 | 17.56 |
| 10/09/2026 21:21 | 100 | 17.57 |
| 10/09/2026 21:21 | 80 | 17.595 |
| 10/09/2026 21:21 | 105 | 17.595 |
| 10/09/2026 21:21 | 15 | 17.64 |
| 10/09/2026 21:21 | 100 | 17.64 |
| 10/09/2026 21:21 | 10 | 17.64 |
| 10/09/2026 21:21 | 28 | 17.63 |
| 10/09/2026 21:21 | 1 | 17.63 |
| 10/09/2026 21:20 | 40 | 17.55 |
| 10/09/2026 21:20 | 1 | 17.43 |
| 10/09/2026 21:20 | 1 | 17.43 |
| 10/09/2026 21:20 | 1 | 17.43 |
| 10/09/2026 21:20 | 26 | 17.43 |
| 10/09/2026 21:20 | 28 | 17.43 |
| 10/09/2026 21:19 | 26 | 17.37 |
| 10/09/2026 21:19 | 29 | 17.36 |
| 10/09/2026 21:19 | 100 | 17.405 |
| 10/09/2026 21:19 | 100 | 17.405 |
| 10/09/2026 21:19 | 100 | 17.405 |
| 10/09/2026 21:19 | 42 | 17.28 |
| 10/09/2026 21:19 | 58 | 17.40 |
| 10/09/2026 21:19 | 42 | 17.41 |
| 10/09/2026 21:19 | 58 | 17.41 |
| 10/09/2026 21:19 | 100 | 17.44 |
| 10/09/2026 21:19 | 2 | 17.49 |
| 10/09/2026 21:19 | 100 | 17.49 |
| 10/09/2026 21:19 | 45 | 17.49 |
| 10/09/2026 21:18 | 43 | 17.34 |
| 10/09/2026 21:18 | 50 | 17.26 |
| 10/09/2026 21:18 | 26 | 17.26 |
| 10/09/2026 21:18 | 100 | 17.29 |
| 10/09/2026 21:18 | 22 | 17.31 |
| 10/09/2026 21:18 | 100 | 17.32 |
| 10/09/2026 21:18 | 1 | 17.32 |
| 10/09/2026 21:18 | 100 | 17.33 |
| 10/09/2026 21:18 | 100 | 17.34 |
| 10/09/2026 21:18 | 1 | 17.37 |
| 10/09/2026 21:18 | 336 | 17.60 |
| 10/09/2026 21:18 | 764 | 17.60 |
| 10/09/2026 21:18 | 21 | 17.33 |
| 10/09/2026 21:18 | 100 | 17.34 |
| 10/09/2026 21:18 | 100 | 17.37 |
| 10/09/2026 21:18 | 100 | 17.54 |
| 10/09/2026 21:18 | 170 | 17.54 |
| 10/09/2026 21:18 | 100 | 17.55 |
| 10/09/2026 21:18 | 100 | 17.56 |
| 10/09/2026 21:18 | 1 | 17.54 |
| 10/09/2026 21:18 | 200 | 17.49 |
| 10/09/2026 21:18 | 100 | 17.355 |
| 10/09/2026 21:18 | 100 | 17.23 |
| 10/09/2026 21:18 | 84 | 17.26 |
| 10/09/2026 21:18 | 210 | 17.25 |
| 10/09/2026 21:17 | 323 | 17.19 |
| 10/09/2026 21:17 | 100 | 17.13 |
| 10/09/2026 21:17 | 309 | 17.20 |
| 10/09/2026 21:17 | 100 | 17.20 |
| 10/09/2026 21:17 | 316 | 17.20 |
| 10/09/2026 21:17 | 42 | 17.20 |
| 10/09/2026 21:17 | 42 | 17.20 |
| 10/09/2026 21:17 | 100 | 17.20 |
| 10/09/2026 21:16 | 6 | 17.13 |
| 10/09/2026 21:16 | 100 | 17.10 |
| 10/09/2026 21:15 | 77 | 17.14 |
| 10/09/2026 21:15 | 12 | 17.07 |
| 10/09/2026 21:15 | 100 | 17.01 |
| 10/09/2026 21:15 | 100 | 17.01 |
| 10/09/2026 21:15 | 100 | 17.01 |
| 10/09/2026 21:15 | 100 | 17.02 |
| 10/09/2026 21:15 | 108 | 17.05 |
| 10/09/2026 21:15 | 100 | 17.02 |
| 10/09/2026 21:15 | 100 | 17.03 |
| 10/09/2026 21:15 | 100 | 17.10 |
| 10/09/2026 21:15 | 300 | 17.05 |
| 10/09/2026 21:15 | 100 | 17.05 |
| 10/09/2026 21:15 | 100 | 17.07 |
| 10/09/2026 21:15 | 100 | 17.08 |
| 10/09/2026 21:15 | 100 | 17.10 |
| 10/09/2026 21:15 | 100 | 17.10 |
| 10/09/2026 21:14 | 79 | 17.05 |
| 10/09/2026 21:14 | 421 | 17.05 |
| 10/09/2026 21:14 | 1 | 17.01 |
| 10/09/2026 21:14 | 1 | 17.00 |
| 10/09/2026 21:14 | 100 | 17.07 |
| 10/09/2026 21:14 | 11 | 17.07 |
| 10/09/2026 21:14 | 1 | 17.07 |
| 10/09/2026 21:13 | 1 | 17.07 |
| 10/09/2026 21:13 | 57 | 17.07 |
| 10/09/2026 21:13 | 2 | 17.095 |
| 10/09/2026 21:13 | 100 | 17.10 |
| 10/09/2026 21:13 | 5 | 17.01 |
| 10/09/2026 21:13 | 5 | 17.01 |
| 10/09/2026 21:13 | 10 | 17.01 |
| 10/09/2026 21:13 | 95 | 17.02 |
| 10/09/2026 21:13 | 5 | 17.02 |
| 10/09/2026 21:13 | 100 | 17.05 |
| 10/09/2026 21:13 | 4 | 17.05 |
| 10/09/2026 21:13 | 100 | 17.055 |
| 10/09/2026 21:13 | 6 | 17.10 |
| 10/09/2026 21:12 | 1 | 17.05 |
| 10/09/2026 21:12 | 15 | 17.12 |
| 10/09/2026 21:12 | 5 | 17.125 |
| 10/09/2026 21:12 | 9 | 17.125 |
| 10/09/2026 21:11 | 100 | 17.10 |
| 10/09/2026 21:11 | 16 | 17.12 |
| 10/09/2026 21:11 | 1 | 17.125 |
| 10/09/2026 21:11 | 100 | 17.01 |
| 10/09/2026 21:11 | 57 | 17.125 |
| 10/09/2026 21:11 | 100 | 16.96 |
| 10/09/2026 21:11 | 25 | 16.95 |
| 10/09/2026 21:11 | 3 | 16.95 |
| 10/09/2026 21:10 | 16 | 16.85 |
| 10/09/2026 21:10 | 42 | 16.85 |
| 10/09/2026 21:10 | 42 | 16.85 |
| 10/09/2026 21:10 | 100 | 16.85 |
| 10/09/2026 21:10 | 70 | 16.51 |
| 10/09/2026 21:10 | 100 | 16.65 |
| 10/09/2026 21:10 | 10 | 16.68 |
| 10/09/2026 21:10 | 50 | 16.85 |
| 10/09/2026 21:10 | 20 | 16.875 |
| 10/09/2026 21:10 | 50 | 16.88 |
| 10/09/2026 21:10 | 100 | 16.88 |
| 10/09/2026 21:10 | 7 | 17.06 |
| 10/09/2026 21:10 | 36 | 17.125 |
| 10/09/2026 21:09 | 3 | 17.27 |
| 10/09/2026 21:09 | 97 | 17.27 |
| 10/09/2026 21:09 | 2 | 17.27 |
| 10/09/2026 21:09 | 1 | 17.27 |
| 10/09/2026 21:09 | 89 | 17.27 |
| 10/09/2026 21:09 | 111 | 17.27 |
| 10/09/2026 21:09 | 100 | 17.27 |
| 10/09/2026 21:09 | 9 | 17.27 |
| 10/09/2026 21:09 | 80 | 17.27 |
| 10/09/2026 21:09 | 100 | 17.27 |
| 10/09/2026 21:09 | 100 | 17.26 |
| 10/09/2026 21:09 | 100 | 17.27 |
| 10/09/2026 21:09 | 100 | 17.17 |
| 10/09/2026 21:09 | 100 | 17.10 |
| 10/09/2026 21:09 | 93 | 17.06 |
| 10/09/2026 21:09 | 7 | 17.10 |
| 10/09/2026 21:09 | 100 | 17.17 |
| 10/09/2026 21:09 | 64 | 17.00 |
| 10/09/2026 21:09 | 100 | 17.00 |
| 10/09/2026 21:09 | 400 | 16.94 |
| 10/09/2026 21:09 | 36 | 17.05 |
| 10/09/2026 21:09 | 100 | 17.01 |
| 10/09/2026 21:09 | 200 | 17.00 |
| 10/09/2026 21:09 | 100 | 16.84 |
| 10/09/2026 21:09 | 25 | 16.83 |
| 10/09/2026 21:09 | 9 | 16.83 |
| 10/09/2026 21:07 | 73 | 16.50 |
| 10/09/2026 21:07 | 98 | 16.50 |
| 10/09/2026 21:07 | 2 | 16.50 |
| 10/09/2026 21:07 | 57 | 16.50 |
| 10/09/2026 21:07 | 2 | 16.39 |
| 10/09/2026 21:07 | 100 | 16.48 |
| 10/09/2026 21:06 | 28 | 16.48 |
| 10/09/2026 21:06 | 3 | 16.39 |
| 10/09/2026 21:06 | 100 | 16.475 |
| 10/09/2026 21:06 | 100 | 16.475 |
| 10/09/2026 21:05 | 14 | 16.435 |
| 10/09/2026 21:05 | 100 | 16.435 |
| 10/09/2026 21:05 | 47 | 16.38 |
| 10/09/2026 21:05 | 52 | 16.38 |
| 10/09/2026 21:05 | 100 | 16.39 |
| 10/09/2026 21:05 | 100 | 16.39 |
| 10/09/2026 21:05 | 100 | 16.425 |
| 10/09/2026 21:05 | 100 | 16.505 |
| 10/09/2026 21:05 | 100 | 16.505 |
| 10/09/2026 21:03 | 100 | 16.45 |
| 10/09/2026 21:03 | 100 | 16.45 |
| 10/09/2026 21:03 | 85 | 16.45 |
| 10/09/2026 21:03 | 15 | 16.45 |
| 10/09/2026 21:03 | 300 | 16.45 |
| 10/09/2026 21:03 | 95 | 16.455 |
| 10/09/2026 21:02 | 9 | 16.40 |
| 10/09/2026 21:02 | 6 | 16.40 |
| 10/09/2026 21:02 | 22 | 16.40 |
| 10/09/2026 21:02 | 100 | 16.41 |
| 10/09/2026 21:01 | 10 | 16.455 |
| 10/09/2026 21:01 | 10 | 16.455 |
| 10/09/2026 21:01 | 10 | 16.455 |
| 10/09/2026 21:01 | 95 | 16.41 |
| 10/09/2026 21:01 | 1 | 16.41 |
| 10/09/2026 21:01 | 41 | 16.41 |
| 10/09/2026 21:01 | 59 | 16.41 |
| 10/09/2026 21:01 | 41 | 16.41 |
| 10/09/2026 21:01 | 4 | 16.41 |
| 10/09/2026 21:01 | 10 | 16.41 |
| 10/09/2026 21:01 | 4 | 16.41 |
| 10/09/2026 21:01 | 100 | 16.47 |
| 10/09/2026 21:01 | 100 | 16.47 |
| 10/09/2026 21:01 | 4 | 16.50 |
| 10/09/2026 21:01 | 100 | 16.47 |
| 10/09/2026 21:01 | 100 | 16.47 |
| 10/09/2026 21:01 | 100 | 16.47 |
| 10/09/2026 21:01 | 43 | 16.47 |
| 10/09/2026 21:01 | 7 | 16.47 |
| 10/09/2026 21:01 | 50 | 16.47 |
| 10/09/2026 21:01 | 100 | 16.50 |
| 10/09/2026 21:01 | 59 | 16.54 |
| 10/09/2026 21:01 | 100 | 16.54 |
| 10/09/2026 21:01 | 100 | 16.54 |
| 10/09/2026 21:01 | 100 | 16.54 |
| 10/09/2026 21:01 | 120 | 16.50 |
| 10/09/2026 21:01 | 10 | 16.525 |
| 10/09/2026 21:01 | 10 | 16.525 |
| 10/09/2026 21:01 | 10 | 16.525 |
| 10/09/2026 21:01 | 10 | 16.525 |
| 10/09/2026 21:01 | 10 | 16.525 |
| 10/09/2026 21:01 | 10 | 16.525 |
| 10/09/2026 21:01 | 3 | 16.525 |
| 10/09/2026 21:01 | 17 | 16.525 |
| 10/09/2026 21:01 | 10 | 16.50 |
| 10/09/2026 21:01 | 10 | 16.50 |
| 10/09/2026 21:01 | 100 | 16.50 |
| 10/09/2026 21:01 | 100 | 16.50 |
| 10/09/2026 21:01 | 100 | 16.50 |
| 10/09/2026 21:01 | 200 | 16.50 |
| 10/09/2026 21:01 | 500 | 16.50 |
| 10/09/2026 21:00 | 60 | 16.465 |
| 10/09/2026 21:00 | 21 | 16.465 |
| 10/09/2026 21:00 | 41 | 16.50 |
| 10/09/2026 20:59 | 29 | 16.40 |
| 10/09/2026 20:59 | 61 | 16.41 |
| 10/09/2026 20:59 | 32 | 16.41 |
| 10/09/2026 20:59 | 2 | 16.41 |
| 10/09/2026 20:59 | 5 | 16.41 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:59 | 2 | 16.36 |
| 10/09/2026 20:57 | 70 | 16.40 |
| 10/09/2026 20:57 | 30 | 16.40 |
| 10/09/2026 20:57 | 20 | 16.44 |
| 10/09/2026 20:55 | 92 | 16.33 |
| 10/09/2026 20:55 | 100 | 16.34 |
| 10/09/2026 20:55 | 100 | 16.40 |
| 10/09/2026 20:55 | 100 | 16.34 |
| 10/09/2026 20:55 | 100 | 16.37 |
| 10/09/2026 20:55 | 200 | 16.50 |
| 10/09/2026 20:55 | 4 | 16.45 |
| 10/09/2026 20:55 | 36 | 16.40 |
| 10/09/2026 20:55 | 100 | 16.31 |
| 10/09/2026 20:55 | 100 | 16.33 |
| 10/09/2026 20:55 | 100 | 16.34 |
| 10/09/2026 20:55 | 100 | 16.425 |
| 10/09/2026 20:54 | 4 | 16.31 |
| 10/09/2026 20:54 | 50 | 16.31 |
| 10/09/2026 20:54 | 10 | 16.31 |
| 10/09/2026 20:54 | 5 | 16.31 |
| 10/09/2026 20:54 | 5 | 16.31 |
| 10/09/2026 20:54 | 5 | 16.31 |
| 10/09/2026 20:54 | 3 | 16.31 |
| 10/09/2026 20:54 | 6 | 16.31 |
| 10/09/2026 20:54 | 2 | 16.31 |
| 10/09/2026 20:53 | 186 | 16.30 |
| 10/09/2026 20:53 | 14 | 16.30 |
| 10/09/2026 20:53 | 100 | 16.30 |
| 10/09/2026 20:53 | 240 | 16.30 |
| 10/09/2026 20:53 | 21 | 16.30 |
| 10/09/2026 20:53 | 21 | 16.30 |
| 10/09/2026 20:53 | 18 | 16.30 |
| 10/09/2026 20:53 | 100 | 16.30 |
| 10/09/2026 20:53 | 70 | 16.35 |
| 10/09/2026 20:53 | 30 | 16.35 |
| 10/09/2026 20:53 | 70 | 16.36 |
| 10/09/2026 20:53 | 30 | 16.36 |
| 10/09/2026 20:53 | 30 | 16.40 |
| 10/09/2026 20:52 | 19 | 16.39 |
| 10/09/2026 20:52 | 100 | 16.40 |
| 10/09/2026 20:52 | 100 | 16.41 |
| 10/09/2026 20:52 | 19 | 16.45 |
| 10/09/2026 20:52 | 8 | 16.38 |
| 10/09/2026 20:52 | 4 | 16.38 |
| 10/09/2026 20:52 | 92 | 16.39 |
| 10/09/2026 20:52 | 8 | 16.39 |
| 10/09/2026 20:52 | 96 | 16.40 |
| 10/09/2026 20:52 | 4 | 16.40 |
| 10/09/2026 20:52 | 100 | 16.41 |
| 10/09/2026 20:52 | 85 | 16.49 |
| 10/09/2026 20:51 | 6 | 16.38 |
| 10/09/2026 20:50 | 100 | 16.375 |
| 10/09/2026 20:50 | 49 | 16.30 |
| 10/09/2026 20:50 | 1 | 16.30 |
| 10/09/2026 20:50 | 100 | 16.30 |
| 10/09/2026 20:50 | 50 | 16.30 |
| 10/09/2026 20:50 | 50 | 16.30 |
| 10/09/2026 20:50 | 42 | 16.30 |
| 10/09/2026 20:50 | 51 | 16.31 |
| 10/09/2026 20:50 | 9 | 16.31 |
| 10/09/2026 20:50 | 100 | 16.34 |
| 10/09/2026 20:50 | 100 | 16.36 |
| 10/09/2026 20:48 | 1 | 16.32 |
| 10/09/2026 20:48 | 58 | 16.30 |
| 10/09/2026 20:48 | 53 | 16.32 |
| 10/09/2026 20:48 | 111 | 16.32 |
| 10/09/2026 20:48 | 11 | 16.32 |
| 10/09/2026 20:48 | 55 | 16.32 |
| 10/09/2026 20:48 | 26 | 16.32 |
| 10/09/2026 20:48 | 99 | 16.33 |
| 10/09/2026 20:48 | 30 | 16.33 |
| 10/09/2026 20:48 | 100 | 16.33 |
| 10/09/2026 20:48 | 100 | 16.34 |
| 10/09/2026 20:48 | 1 | 16.32 |
| 10/09/2026 20:48 | 1 | 16.32 |
| 10/09/2026 20:47 | 66 | 16.32 |
| 10/09/2026 20:47 | 200 | 16.32 |
| 10/09/2026 20:47 | 21 | 16.32 |
| 10/09/2026 20:47 | 55 | 16.32 |
| 10/09/2026 20:47 | 2 | 16.34 |
| 10/09/2026 20:47 | 2 | 16.34 |
| 10/09/2026 20:47 | 100 | 16.35 |
| 10/09/2026 20:47 | 5 | 16.35 |
| 10/09/2026 20:47 | 100 | 16.40 |
| 10/09/2026 20:47 | 14 | 16.40 |
| 10/09/2026 20:46 | 100 | 16.50 |
| 10/09/2026 20:46 | 65 | 16.47 |
| 10/09/2026 20:46 | 35 | 16.47 |
| 10/09/2026 20:45 | 100 | 16.47 |
| 10/09/2026 20:45 | 2 | 16.485 |
| 10/09/2026 20:45 | 100 | 16.485 |
| 10/09/2026 20:44 | 200 | 16.50 |
| 10/09/2026 20:43 | 59 | 16.46 |
| 10/09/2026 20:43 | 42 | 16.46 |
| 10/09/2026 20:43 | 58 | 16.46 |
| 10/09/2026 20:43 | 34 | 16.47 |
| 10/09/2026 20:43 | 1 | 16.52 |
| 10/09/2026 20:43 | 100 | 16.55 |
| 10/09/2026 20:43 | 2 | 16.54 |
| 10/09/2026 20:43 | 4 | 16.54 |
| 10/09/2026 20:43 | 1 | 16.54 |
| 10/09/2026 20:43 | 66 | 16.53 |
| 10/09/2026 20:43 | 1 | 16.48 |
| 10/09/2026 20:43 | 1 | 16.50 |
| 10/09/2026 20:43 | 100 | 16.50 |
| 10/09/2026 20:43 | 100 | 16.51 |
| 10/09/2026 20:43 | 100 | 16.52 |
| 10/09/2026 20:43 | 100 | 16.51 |
| 10/09/2026 20:43 | 100 | 16.52 |
| 10/09/2026 20:43 | 300 | 16.50 |
| 10/09/2026 20:43 | 378 | 16.50 |
| 10/09/2026 20:43 | 100 | 16.54 |
| 10/09/2026 20:43 | 100 | 16.54 |
| 10/09/2026 20:43 | 22 | 16.54 |
| 10/09/2026 20:43 | 100 | 16.55 |
| 10/09/2026 20:43 | 100 | 16.56 |
| 10/09/2026 20:43 | 100 | 16.575 |
| 10/09/2026 20:43 | 100 | 16.58 |
| 10/09/2026 20:43 | 237 | 16.61 |
| 10/09/2026 20:43 | 474 | 16.61 |
| 10/09/2026 20:43 | 237 | 16.61 |
| 10/09/2026 20:43 | 474 | 16.61 |
| 10/09/2026 20:43 | 237 | 16.61 |
| 10/09/2026 20:43 | 474 | 16.61 |
| 10/09/2026 20:43 | 237 | 16.61 |
| 10/09/2026 20:43 | 133 | 16.60 |
| 10/09/2026 20:43 | 111 | 16.60 |
| 10/09/2026 20:43 | 600 | 16.61 |
| 10/09/2026 20:43 | 600 | 16.61 |
| 10/09/2026 20:43 | 747 | 16.61 |
| 10/09/2026 20:42 | 60 | 16.61 |
| 10/09/2026 20:42 | 7 | 16.60 |
| 10/09/2026 20:42 | 5 | 16.60 |
| 10/09/2026 20:42 | 92 | 16.36 |
| 10/09/2026 20:42 | 100 | 16.39 |
| 10/09/2026 20:42 | 8 | 16.40 |
| 10/09/2026 20:42 | 92 | 16.40 |
| 10/09/2026 20:42 | 8 | 16.53 |
| 10/09/2026 20:42 | 92 | 16.53 |
| 10/09/2026 20:42 | 8 | 16.53 |
| 10/09/2026 20:42 | 100 | 16.54 |
| 10/09/2026 20:42 | 100 | 16.55 |
| 10/09/2026 20:41 | 10 | 16.41 |
| 10/09/2026 20:41 | 10 | 16.41 |
| 10/09/2026 20:41 | 10 | 16.41 |
| 10/09/2026 20:41 | 25 | 16.41 |
| 10/09/2026 20:41 | 2 | 16.41 |
| 10/09/2026 20:41 | 68 | 16.38 |
| 10/09/2026 20:41 | 25 | 16.38 |
| 10/09/2026 20:41 | 7 | 16.38 |
| 10/09/2026 20:40 | 23 | 16.35 |
| 10/09/2026 20:40 | 177 | 16.35 |
| 10/09/2026 20:40 | 439 | 16.35 |
| 10/09/2026 20:40 | 161 | 16.35 |
| 10/09/2026 20:40 | 300 | 16.35 |
| 10/09/2026 20:40 | 100 | 16.30 |
| 10/09/2026 20:40 | 3 | 16.35 |
| 10/09/2026 20:39 | 3 | 16.32 |
| 10/09/2026 20:39 | 10 | 16.35 |
| 10/09/2026 20:39 | 10 | 16.35 |
| 10/09/2026 20:38 | 356 | 16.35 |
| 10/09/2026 20:38 | 1300 | 16.35 |
| 10/09/2026 20:38 | 288 | 16.32 |
| 10/09/2026 20:38 | 7 | 16.24 |
| 10/09/2026 20:38 | 3 | 16.30 |
| 10/09/2026 20:38 | 2 | 16.30 |
| 10/09/2026 20:38 | 1066 | 16.30 |
| 10/09/2026 20:38 | 53 | 16.30 |
| 10/09/2026 20:38 | 300 | 16.30 |
| 10/09/2026 20:38 | 83 | 16.34 |
| 10/09/2026 20:38 | 9 | 16.30 |
| 10/09/2026 20:38 | 10 | 16.35 |
| 10/09/2026 20:38 | 10 | 16.35 |
| 10/09/2026 20:38 | 10 | 16.35 |
| 10/09/2026 20:38 | 10 | 16.35 |
| 10/09/2026 20:38 | 10 | 16.35 |
| 10/09/2026 20:38 | 10 | 16.35 |
| 10/09/2026 20:38 | 100 | 16.35 |
| 10/09/2026 20:38 | 10 | 16.32 |
| 10/09/2026 20:38 | 10 | 16.32 |
| 10/09/2026 20:38 | 10 | 16.32 |
| 10/09/2026 20:38 | 10 | 16.32 |
| 10/09/2026 20:37 | 10 | 16.32 |
| 10/09/2026 20:37 | 10 | 16.32 |
| 10/09/2026 20:37 | 10 | 16.32 |
| 10/09/2026 20:37 | 10 | 16.32 |
| 10/09/2026 20:37 | 10 | 16.32 |
| 10/09/2026 20:37 | 10 | 16.32 |
| 10/09/2026 20:37 | 237 | 16.30 |
| 10/09/2026 20:37 | 526 | 16.30 |
| 10/09/2026 20:37 | 1196 | 16.30 |
| 10/09/2026 20:37 | 214 | 16.30 |
| 10/09/2026 20:37 | 640 | 16.30 |
| 10/09/2026 20:37 | 700 | 16.30 |
| 10/09/2026 20:37 | 168 | 16.30 |
| 10/09/2026 20:37 | 22 | 16.32 |
| 10/09/2026 20:37 | 100 | 16.32 |
| 10/09/2026 20:37 | 100 | 16.34 |
| 10/09/2026 20:37 | 100 | 16.35 |
| 10/09/2026 20:36 | 100 | 16.38 |
| 10/09/2026 20:36 | 1700 | 16.35 |
| 10/09/2026 20:36 | 100 | 16.24 |
| 10/09/2026 20:36 | 100 | 16.30 |
| 10/09/2026 20:36 | 100 | 16.30 |
| 10/09/2026 20:36 | 4 | 16.30 |
| 10/09/2026 20:35 | 99 | 16.20 |
| 10/09/2026 20:35 | 1 | 16.20 |
| 10/09/2026 20:35 | 11 | 16.23 |
| 10/09/2026 20:35 | 90 | 16.21 |
| 10/09/2026 20:35 | 10 | 16.22 |
| 10/09/2026 20:35 | 100 | 16.20 |
| 10/09/2026 20:35 | 100 | 16.21 |
| 10/09/2026 20:35 | 50 | 16.21 |
| 10/09/2026 20:35 | 100 | 16.22 |
| 10/09/2026 20:35 | 50 | 16.29 |
| 10/09/2026 20:35 | 13 | 16.30 |
| 10/09/2026 20:35 | 1 | 16.30 |
| 10/09/2026 20:35 | 6 | 16.28 |
| 10/09/2026 20:35 | 4 | 16.245 |
| 10/09/2026 20:35 | 14 | 16.28 |
| 10/09/2026 20:35 | 20 | 16.28 |
| 10/09/2026 20:35 | 204 | 16.20 |
| 10/09/2026 20:35 | 100 | 16.20 |
| 10/09/2026 20:35 | 96 | 16.20 |
| 10/09/2026 20:35 | 4 | 16.20 |
| 10/09/2026 20:35 | 300 | 16.20 |
| 10/09/2026 20:35 | 100 | 16.20 |
| 10/09/2026 20:35 | 20 | 16.14 |
| 10/09/2026 20:35 | 20 | 16.14 |
| 10/09/2026 20:35 | 20 | 16.14 |
| 10/09/2026 20:35 | 20 | 16.14 |
| 10/09/2026 20:35 | 20 | 16.13 |
| 10/09/2026 20:35 | 20 | 16.13 |
| 10/09/2026 20:35 | 100 | 16.125 |
| 10/09/2026 20:34 | 1771 | 16.15 |
| 10/09/2026 20:34 | 229 | 16.15 |
| 10/09/2026 20:34 | 48 | 16.17 |
| 10/09/2026 20:34 | 28 | 16.20 |
| 10/09/2026 20:34 | 1 | 16.20 |
| 10/09/2026 20:34 | 3 | 16.20 |
| 10/09/2026 20:34 | 405 | 16.16 |
| 10/09/2026 20:34 | 20 | 16.16 |
| 10/09/2026 20:34 | 100 | 16.16 |
| 10/09/2026 20:34 | 175 | 16.16 |
| 10/09/2026 20:34 | 683 | 16.16 |
| 10/09/2026 20:34 | 7 | 16.16 |
| 10/09/2026 20:34 | 10 | 16.19 |
| 10/09/2026 20:34 | 100 | 16.21 |
| 10/09/2026 20:34 | 100 | 16.31 |
| 10/09/2026 20:33 | 10 | 16.30 |
| 10/09/2026 20:33 | 14 | 16.25 |
| 10/09/2026 20:33 | 12 | 16.02 |
| 10/09/2026 20:33 | 102 | 16.01 |
| 10/09/2026 20:33 | 98 | 16.01 |
| 10/09/2026 20:33 | 100 | 16.02 |
| 10/09/2026 20:33 | 1 | 16.02 |
| 10/09/2026 20:33 | 100 | 16.06 |
| 10/09/2026 20:33 | 100 | 16.05 |
| 10/09/2026 20:33 | 600 | 16.10 |
| 10/09/2026 20:33 | 400 | 16.10 |
| 10/09/2026 20:33 | 100 | 16.11 |
| 10/09/2026 20:33 | 56 | 16.02 |
| 10/09/2026 20:33 | 10 | 16.02 |
| 10/09/2026 20:33 | 34 | 16.02 |
| 10/09/2026 20:33 | 100 | 16.05 |
| 10/09/2026 20:32 | 11 | 16.02 |
| 10/09/2026 20:32 | 89 | 16.02 |
| 10/09/2026 20:32 | 9 | 16.015 |
| 10/09/2026 20:32 | 2 | 16.015 |
| 10/09/2026 20:32 | 31 | 16.02 |
| 10/09/2026 20:32 | 499 | 16.07 |
| 10/09/2026 20:32 | 300 | 16.07 |
| 10/09/2026 20:32 | 300 | 16.07 |
| 10/09/2026 20:32 | 1 | 16.07 |
| 10/09/2026 20:32 | 300 | 16.07 |
| 10/09/2026 20:32 | 300 | 16.07 |
| 10/09/2026 20:31 | 100 | 16.12 |
| 10/09/2026 20:31 | 108 | 16.15 |
| 10/09/2026 20:31 | 5 | 16.15 |
| 10/09/2026 20:31 | 6 | 16.20 |
| 10/09/2026 20:31 | 4 | 16.20 |
| 10/09/2026 20:31 | 1 | 16.27 |
| 10/09/2026 20:31 | 1 | 16.28 |
| 10/09/2026 20:31 | 100 | 16.30 |
| 10/09/2026 20:31 | 30 | 16.35 |
| 10/09/2026 20:31 | 45 | 16.35 |
| 10/09/2026 20:31 | 255 | 16.35 |
| 10/09/2026 20:31 | 45 | 16.36 |
| 10/09/2026 20:31 | 25 | 16.37 |
| 10/09/2026 20:31 | 5 | 16.37 |
| 10/09/2026 20:31 | 25 | 16.37 |
| 10/09/2026 20:31 | 8 | 16.37 |
| 10/09/2026 20:31 | 9 | 16.415 |
| 10/09/2026 20:29 | 100 | 16.37 |
| 10/09/2026 20:29 | 100 | 16.37 |
| 10/09/2026 20:29 | 100 | 16.37 |
| 10/09/2026 20:29 | 1 | 16.37 |
| 10/09/2026 20:29 | 1 | 16.37 |
| 10/09/2026 20:28 | 1 | 16.26 |
| 10/09/2026 20:28 | 30 | 16.27 |
| 10/09/2026 20:28 | 8 | 16.27 |
| 10/09/2026 20:28 | 10 | 16.40 |
| 10/09/2026 20:28 | 45 | 16.40 |
| 10/09/2026 20:28 | 5 | 16.40 |
| 10/09/2026 20:28 | 45 | 16.43 |
| 10/09/2026 20:28 | 25 | 16.43 |
| 10/09/2026 20:28 | 81 | 16.45 |
| 10/09/2026 20:28 | 19 | 16.45 |
| 10/09/2026 20:28 | 5 | 16.50 |
| 10/09/2026 20:28 | 10 | 16.53 |
| 10/09/2026 20:28 | 9 | 16.52 |
| 10/09/2026 20:27 | 25 | 16.70 |
| 10/09/2026 20:27 | 25 | 16.51 |
| 10/09/2026 20:27 | 38 | 16.51 |
| 10/09/2026 20:27 | 5 | 16.51 |
| 10/09/2026 20:27 | 14 | 16.51 |
| 10/09/2026 20:27 | 5 | 16.51 |
| 10/09/2026 20:27 | 5 | 16.51 |
| 10/09/2026 20:27 | 100 | 16.51 |
| 10/09/2026 20:27 | 5 | 16.51 |
| 10/09/2026 20:27 | 3 | 16.51 |
| 10/09/2026 20:27 | 100 | 16.57 |
| 10/09/2026 20:27 | 19 | 16.50 |
| 10/09/2026 20:27 | 7 | 16.51 |
| 10/09/2026 20:27 | 93 | 16.51 |
| 10/09/2026 20:27 | 6 | 16.52 |
| 10/09/2026 20:27 | 100 | 16.55 |
| 10/09/2026 20:27 | 100 | 16.55 |
| 10/09/2026 20:27 | 100 | 16.56 |
| 10/09/2026 20:27 | 100 | 16.57 |
| 10/09/2026 20:27 | 100 | 16.60 |
| 10/09/2026 20:27 | 100 | 16.67 |
| 10/09/2026 20:27 | 1 | 16.80 |
| 10/09/2026 20:27 | 10 | 16.80 |
| 10/09/2026 20:27 | 95 | 16.80 |
| 10/09/2026 20:27 | 1 | 16.80 |
| 10/09/2026 20:27 | 32 | 16.80 |
| 10/09/2026 20:26 | 68 | 16.80 |
| 10/09/2026 20:26 | 5 | 16.92 |
| 10/09/2026 20:26 | 5 | 16.96 |
| 10/09/2026 20:26 | 11 | 16.61 |
| 10/09/2026 20:26 | 33 | 16.61 |
| 10/09/2026 20:26 | 9 | 16.61 |
| 10/09/2026 20:25 | 400 | 16.60 |
| 10/09/2026 20:25 | 100 | 16.61 |
| 10/09/2026 20:25 | 2 | 16.61 |
| 10/09/2026 20:25 | 23 | 16.60 |
| 10/09/2026 20:25 | 200 | 16.54 |
| 10/09/2026 20:25 | 50 | 16.51 |
| 10/09/2026 20:25 | 3 | 16.51 |
| 10/09/2026 20:25 | 10 | 16.58 |
| 10/09/2026 20:25 | 10 | 16.58 |
| 10/09/2026 20:24 | 99 | 16.56 |
| 10/09/2026 20:24 | 1 | 16.56 |
| 10/09/2026 20:24 | 132 | 16.50 |
| 10/09/2026 20:24 | 18 | 16.50 |
| 10/09/2026 20:24 | 82 | 16.50 |
| 10/09/2026 20:24 | 4 | 16.51 |
| 10/09/2026 20:24 | 8 | 16.51 |
| 10/09/2026 20:24 | 2 | 16.52 |
| 10/09/2026 20:24 | 98 | 16.54 |
| 10/09/2026 20:24 | 2 | 16.54 |
| 10/09/2026 20:24 | 100 | 16.55 |
| 10/09/2026 20:24 | 100 | 16.55 |
| 10/09/2026 20:24 | 15 | 16.55 |
| 10/09/2026 20:24 | 16 | 16.64 |
| 10/09/2026 20:24 | 1 | 16.54 |
| 10/09/2026 20:23 | 1 | 16.675 |
| 10/09/2026 20:23 | 1 | 16.675 |
| 10/09/2026 20:23 | 1 | 16.675 |
| 10/09/2026 20:23 | 100 | 16.56 |
| 10/09/2026 20:23 | 100 | 16.57 |
| 10/09/2026 20:23 | 20 | 16.67 |
| 10/09/2026 20:23 | 20 | 16.675 |
| 10/09/2026 20:23 | 100 | 16.675 |
| 10/09/2026 20:23 | 100 | 16.68 |
| 10/09/2026 20:23 | 59 | 16.675 |
| 10/09/2026 20:23 | 20 | 16.675 |
| 10/09/2026 20:23 | 1 | 16.67 |
| 10/09/2026 20:23 | 20 | 16.675 |
| 10/09/2026 20:23 | 100 | 16.84 |
| 10/09/2026 20:23 | 500 | 16.52 |
| 10/09/2026 20:23 | 10 | 16.53 |
| 10/09/2026 20:23 | 100 | 16.53 |
| 10/09/2026 20:23 | 100 | 16.54 |
| 10/09/2026 20:22 | 20 | 16.68 |
| 10/09/2026 20:22 | 100 | 16.72 |
| 10/09/2026 20:22 | 100 | 16.73 |
| 10/09/2026 20:22 | 50 | 17.00 |
| 10/09/2026 20:22 | 82 | 16.80 |
| 10/09/2026 20:22 | 97 | 16.89 |
| 10/09/2026 20:22 | 3 | 16.89 |
| 10/09/2026 20:22 | 100 | 16.95 |
| 10/09/2026 20:22 | 100 | 16.95 |
| 10/09/2026 20:22 | 90 | 16.96 |
| 10/09/2026 20:22 | 1 | 17.06 |
| 10/09/2026 20:22 | 5 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 2 | 16.92 |
| 10/09/2026 20:22 | 8 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 400 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 22 | 16.92 |
| 10/09/2026 20:22 | 178 | 16.92 |
| 10/09/2026 20:22 | 100 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 12 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:22 | 10 | 16.92 |
| 10/09/2026 20:21 | 19 | 16.67 |
| 10/09/2026 20:21 | 381 | 16.67 |
| 10/09/2026 20:21 | 19 | 16.66 |
| 10/09/2026 20:21 | 10 | 16.66 |
| 10/09/2026 20:21 | 83 | 16.54 |
| 10/09/2026 20:21 | 100 | 16.55 |
| 10/09/2026 20:21 | 6 | 16.55 |
| 10/09/2026 20:21 | 100 | 16.56 |
| 10/09/2026 20:21 | 100 | 16.57 |
| 10/09/2026 20:21 | 19 | 16.63 |
| 10/09/2026 20:21 | 10 | 16.55 |
| 10/09/2026 20:21 | 100 | 16.55 |
| 10/09/2026 20:21 | 100 | 16.58 |
| 10/09/2026 20:21 | 100 | 16.64 |
| 10/09/2026 20:21 | 100 | 16.73 |
| 10/09/2026 20:21 | 1 | 16.80 |
| 10/09/2026 20:21 | 225 | 16.80 |
| 10/09/2026 20:21 | 75 | 16.85 |
| 10/09/2026 20:21 | 500 | 16.88 |
| 10/09/2026 20:21 | 49 | 16.90 |
| 10/09/2026 20:21 | 1 | 16.90 |
| 10/09/2026 20:21 | 200 | 16.90 |
| 10/09/2026 20:21 | 100 | 17.00 |
| 10/09/2026 20:21 | 95 | 17.00 |
| 10/09/2026 20:21 | 100 | 17.00 |
| 10/09/2026 20:21 | 84 | 17.00 |
| 10/09/2026 20:21 | 100 | 17.01 |
| 10/09/2026 20:20 | 12 | 17.00 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 10 | 17.01 |
| 10/09/2026 20:20 | 100 | 17.01 |
| 10/09/2026 20:20 | 4 | 17.00 |
| 10/09/2026 20:20 | 96 | 17.00 |
| 10/09/2026 20:20 | 4 | 17.00 |
| 10/09/2026 20:20 | 96 | 17.00 |
| 10/09/2026 20:20 | 4 | 17.00 |
| 10/09/2026 20:20 | 125 | 17.00 |
| 10/09/2026 20:20 | 100 | 17.00 |
| 10/09/2026 20:20 | 100 | 17.01 |
| 10/09/2026 20:20 | 100 | 17.00 |
| 10/09/2026 20:20 | 100 | 17.00 |
| 10/09/2026 20:20 | 10 | 17.00 |
| 10/09/2026 20:20 | 15 | 17.00 |
| 10/09/2026 20:20 | 100 | 17.00 |
| 10/09/2026 20:20 | 100 | 17.06 |
| 10/09/2026 20:20 | 10 | 17.07 |
| 10/09/2026 20:20 | 100 | 17.10 |
| 10/09/2026 20:20 | 100 | 17.11 |
| 10/09/2026 20:20 | 51 | 17.11 |
| 10/09/2026 20:20 | 7941 | 17.11 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 100 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 23 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 1300 | 17.11 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 100 | 17.12 |
| 10/09/2026 20:20 | 29 | 17.12 |
| 10/09/2026 20:20 | 1 | 17.12 |
| 10/09/2026 20:20 | 15 | 17.12 |
| 10/09/2026 20:20 | 140 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 9 | 17.12 |
| 10/09/2026 20:20 | 25 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:20 | 10 | 17.12 |
| 10/09/2026 20:19 | 500 | 17.20 |
| 10/09/2026 20:19 | 3 | 17.26 |
| 10/09/2026 20:19 | 6 | 17.26 |
| 10/09/2026 20:19 | 97 | 17.26 |
| 10/09/2026 20:19 | 2 | 17.26 |
| 10/09/2026 20:19 | 1 | 17.26 |
| 10/09/2026 20:19 | 100 | 17.27 |
| 10/09/2026 20:19 | 100 | 17.27 |
| 10/09/2026 20:19 | 50 | 17.35 |
| 10/09/2026 20:18 | 4 | 17.45 |
| 10/09/2026 20:18 | 8 | 17.45 |
| 10/09/2026 20:18 | 25 | 17.55 |
| 10/09/2026 20:18 | 9 | 17.525 |
| 10/09/2026 20:18 | 100 | 17.50 |
| 10/09/2026 20:18 | 1 | 17.43 |
| 10/09/2026 20:18 | 7 | 17.43 |
| 10/09/2026 20:18 | 2 | 17.43 |
| 10/09/2026 20:17 | 2 | 17.50 |
| 10/09/2026 20:17 | 5 | 17.50 |
| 10/09/2026 20:17 | 7 | 17.50 |
| 10/09/2026 20:17 | 3 | 17.50 |
| 10/09/2026 20:17 | 97 | 17.51 |
| 10/09/2026 20:17 | 301 | 17.55 |
| 10/09/2026 20:17 | 100 | 17.55 |
| 10/09/2026 20:17 | 2 | 17.51 |
| 10/09/2026 20:17 | 1 | 17.51 |
| 10/09/2026 20:17 | 57 | 17.50 |
| 10/09/2026 20:17 | 3 | 17.50 |
| 10/09/2026 20:17 | 16 | 17.50 |
| 10/09/2026 20:17 | 23 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.49 |
| 10/09/2026 20:16 | 500 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 200 | 17.50 |
| 10/09/2026 20:16 | 7 | 17.53 |
| 10/09/2026 20:16 | 100 | 17.75 |
| 10/09/2026 20:16 | 100 | 17.75 |
| 10/09/2026 20:16 | 76 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 48 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:16 | 100 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 1 | 17.50 |
| 10/09/2026 20:15 | 100 | 17.50 |
| 10/09/2026 20:15 | 100 | 17.49 |
| 10/09/2026 20:15 | 1 | 17.49 |
| 10/09/2026 20:15 | 100 | 17.50 |
| 10/09/2026 20:15 | 53 | 17.39 |
| 10/09/2026 20:15 | 412 | 17.39 |
| 10/09/2026 20:15 | 17 | 17.39 |
| 10/09/2026 20:14 | 119 | 17.26 |
| 10/09/2026 20:14 | 181 | 17.26 |
| 10/09/2026 20:14 | 200 | 17.26 |
| 10/09/2026 20:14 | 100 | 17.32 |
| 10/09/2026 20:14 | 100 | 17.34 |
| 10/09/2026 20:14 | 87 | 17.40 |
| 10/09/2026 20:14 | 13 | 17.40 |
| 10/09/2026 20:14 | 87 | 17.40 |
| 10/09/2026 20:14 | 100 | 17.40 |
| 10/09/2026 20:14 | 13 | 17.40 |
| 10/09/2026 20:14 | 100 | 17.41 |
| 10/09/2026 20:14 | 100 | 17.42 |
| 10/09/2026 20:14 | 100 | 17.50 |
| 10/09/2026 20:14 | 64 | 17.50 |
| 10/09/2026 20:14 | 36 | 17.50 |
| 10/09/2026 20:13 | 100 | 17.28 |
| 10/09/2026 20:13 | 50 | 17.29 |
| 10/09/2026 20:13 | 50 | 17.345 |
| 10/09/2026 20:13 | 82 | 17.20 |
| 10/09/2026 20:13 | 19 | 17.21 |
| 10/09/2026 20:13 | 100 | 17.21 |
| 10/09/2026 20:13 | 5 | 17.35 |
| 10/09/2026 20:13 | 50 | 17.38 |
| 10/09/2026 20:13 | 60 | 17.40 |
| 10/09/2026 20:13 | 6 | 17.40 |
| 10/09/2026 20:13 | 32 | 17.40 |
| 10/09/2026 20:13 | 1000 | 17.41 |
| 10/09/2026 20:13 | 100 | 17.42 |
| 10/09/2026 20:13 | 20 | 17.48 |
| 10/09/2026 20:13 | 100 | 17.48 |
| 10/09/2026 20:13 | 2 | 17.48 |
| 10/09/2026 20:13 | 100 | 17.48 |
| 10/09/2026 20:13 | 2 | 17.48 |
| 10/09/2026 20:13 | 99 | 17.48 |
| 10/09/2026 20:13 | 1 | 17.48 |
| 10/09/2026 20:13 | 100 | 17.48 |
| 10/09/2026 20:13 | 100 | 17.48 |
| 10/09/2026 20:13 | 93 | 17.48 |
| 10/09/2026 20:13 | 100 | 17.50 |
| 10/09/2026 20:13 | 2 | 17.53 |
| 10/09/2026 20:12 | 1 | 17.65 |
| 10/09/2026 20:12 | 1 | 17.65 |
| 10/09/2026 20:12 | 1 | 17.65 |
| 10/09/2026 20:12 | 1 | 17.63 |
| 10/09/2026 20:12 | 100 | 17.64 |
| 10/09/2026 20:12 | 200 | 17.62 |
| 10/09/2026 20:12 | 100 | 17.64 |
| 10/09/2026 20:12 | 13 | 17.51 |
| 10/09/2026 20:12 | 7 | 17.48 |
| 10/09/2026 20:12 | 50 | 17.48 |
| 10/09/2026 20:12 | 50 | 17.50 |
| 10/09/2026 20:12 | 100 | 17.56 |
| 10/09/2026 20:12 | 500 | 17.63 |
| 10/09/2026 20:11 | 1039 | 17.51 |
| 10/09/2026 20:11 | 495 | 17.51 |
| 10/09/2026 20:11 | 461 | 17.51 |
| 10/09/2026 20:11 | 13 | 17.50 |
| 10/09/2026 20:11 | 237 | 17.51 |
| 10/09/2026 20:11 | 237 | 17.51 |
| 10/09/2026 20:11 | 711 | 17.51 |
| 10/09/2026 20:11 | 237 | 17.51 |
| 10/09/2026 20:11 | 711 | 17.51 |
| 10/09/2026 20:11 | 172 | 17.51 |
| 10/09/2026 20:11 | 15 | 17.50 |
| 10/09/2026 20:11 | 50 | 17.50 |
| 10/09/2026 20:11 | 10 | 17.50 |
| 10/09/2026 20:11 | 50 | 17.48 |
| 10/09/2026 20:11 | 42 | 17.48 |
| 10/09/2026 20:11 | 100 | 17.48 |
| 10/09/2026 20:11 | 31 | 17.50 |
| 10/09/2026 20:11 | 640 | 17.50 |
| 10/09/2026 20:11 | 291 | 17.50 |
| 10/09/2026 20:11 | 200 | 17.51 |
| 10/09/2026 20:11 | 300 | 17.51 |
| 10/09/2026 20:11 | 100 | 17.51 |
| 10/09/2026 20:11 | 179 | 17.51 |
| 10/09/2026 20:11 | 7 | 17.51 |
| 10/09/2026 20:11 | 1 | 17.51 |
| 10/09/2026 20:11 | 209 | 17.50 |
| 10/09/2026 20:11 | 15 | 17.50 |
| 10/09/2026 20:11 | 25 | 17.51 |
| 10/09/2026 20:11 | 100 | 17.54 |
| 10/09/2026 20:11 | 200 | 17.55 |
| 10/09/2026 20:11 | 100 | 17.57 |
| 10/09/2026 20:11 | 300 | 17.56 |
| 10/09/2026 20:11 | 100 | 17.67 |
| 10/09/2026 20:11 | 100 | 17.67 |
| 10/09/2026 20:11 | 33 | 17.61 |
| 10/09/2026 20:11 | 800 | 17.60 |
| 10/09/2026 20:11 | 100 | 17.60 |
| 10/09/2026 20:11 | 81 | 17.69 |
| 10/09/2026 20:11 | 100 | 17.69 |
| 10/09/2026 20:11 | 319 | 17.69 |
| 10/09/2026 20:11 | 81 | 17.70 |
| 10/09/2026 20:11 | 100 | 17.70 |
| 10/09/2026 20:11 | 100 | 17.70 |
| 10/09/2026 20:11 | 400 | 17.70 |
| 10/09/2026 20:11 | 100 | 17.70 |
| 10/09/2026 20:11 | 500 | 17.70 |
| 10/09/2026 20:11 | 100 | 17.70 |
| 10/09/2026 20:11 | 100 | 17.70 |
| 10/09/2026 20:11 | 198 | 17.77 |
| 10/09/2026 20:11 | 2 | 17.77 |
| 10/09/2026 20:11 | 9 | 17.80 |
| 10/09/2026 20:11 | 1 | 17.80 |
| 10/09/2026 20:11 | 97 | 17.80 |
| 10/09/2026 20:11 | 2 | 17.85 |
| 10/09/2026 20:10 | 100 | 17.80 |
| 10/09/2026 20:10 | 100 | 17.81 |
| 10/09/2026 20:10 | 5 | 17.99 |
| 10/09/2026 20:10 | 100 | 17.89 |
| 10/09/2026 20:10 | 300 | 17.84 |
| 10/09/2026 20:10 | 3 | 17.80 |
| 10/09/2026 20:10 | 3 | 17.87 |
| 10/09/2026 20:10 | 100 | 17.90 |
| 10/09/2026 20:10 | 97 | 17.90 |
| 10/09/2026 20:10 | 879 | 17.90 |
| 10/09/2026 20:10 | 200 | 17.90 |
| 10/09/2026 20:10 | 121 | 17.90 |
| 10/09/2026 20:10 | 100 | 17.90 |
| 10/09/2026 20:10 | 100 | 17.92 |
| 10/09/2026 20:10 | 42 | 17.92 |
| 10/09/2026 20:10 | 92 | 18.00 |
| 10/09/2026 20:10 | 100 | 18.00 |
| 10/09/2026 20:10 | 90 | 18.00 |
| 10/09/2026 20:10 | 10 | 18.00 |
| 10/09/2026 20:10 | 308 | 18.00 |
| 10/09/2026 20:10 | 60 | 18.00 |
| 10/09/2026 20:10 | 100 | 18.00 |
| 10/09/2026 20:10 | 95 | 18.00 |
| 10/09/2026 20:10 | 100 | 18.00 |
| 10/09/2026 20:10 | 5 | 18.00 |
| 10/09/2026 20:10 | 600 | 18.20 |
| 10/09/2026 20:10 | 100 | 18.18 |
| 10/09/2026 20:10 | 160 | 18.20 |
| 10/09/2026 20:10 | 100 | 18.19 |
| 10/09/2026 20:10 | 11 | 18.19 |
| 10/09/2026 20:10 | 33 | 18.18 |
| 10/09/2026 20:10 | 27 | 18.17 |
| 10/09/2026 20:10 | 100 | 18.10 |
| 10/09/2026 20:10 | 14 | 18.13 |
| 10/09/2026 20:10 | 95 | 18.00 |
| 10/09/2026 20:10 | 40 | 18.00 |
| 10/09/2026 20:10 | 100 | 18.00 |
| 10/09/2026 20:10 | 200 | 18.00 |
| 10/09/2026 20:10 | 65 | 18.00 |
| 10/09/2026 20:10 | 33 | 18.01 |
| 10/09/2026 20:10 | 6 | 18.06 |
| 10/09/2026 20:10 | 100 | 18.01 |
| 10/09/2026 20:10 | 1 | 18.13 |
| 10/09/2026 20:10 | 29 | 18.00 |
| 10/09/2026 20:10 | 6 | 18.00 |
| 10/09/2026 20:10 | 345 | 18.20 |
| 10/09/2026 20:10 | 100 | 18.20 |
| 10/09/2026 20:10 | 169 | 18.20 |
| 10/09/2026 20:10 | 100 | 18.20 |
| 10/09/2026 20:10 | 31 | 18.20 |
| 10/09/2026 20:10 | 100 | 18.21 |
| 10/09/2026 20:10 | 8 | 18.20 |
| 10/09/2026 20:10 | 50 | 18.21 |
| 10/09/2026 20:10 | 50 | 18.21 |
| 10/09/2026 20:09 | 61 | 18.20 |
| 10/09/2026 20:09 | 86 | 18.20 |
| 10/09/2026 20:09 | 50 | 18.20 |
| 10/09/2026 20:09 | 100 | 18.20 |
| 10/09/2026 20:09 | 100 | 18.21 |
| 10/09/2026 20:09 | 7 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 400 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.28 |
| 10/09/2026 20:09 | 400 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.26 |
| 10/09/2026 20:09 | 300 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 200 | 18.26 |
| 10/09/2026 20:09 | 500 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 500 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 194 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 199 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.25 |
| 10/09/2026 20:09 | 100 | 18.26 |
| 10/09/2026 20:09 | 40 | 18.26 |
| 10/09/2026 20:09 | 300 | 18.28 |
| 10/09/2026 20:09 | 100 | 18.28 |
| 10/09/2026 20:09 | 100 | 18.28 |
| 10/09/2026 20:09 | 300 | 18.42 |
| 10/09/2026 20:09 | 100 | 18.42 |
| 10/09/2026 20:09 | 100 | 18.43 |
| 10/09/2026 20:09 | 3 | 18.50 |
| 10/09/2026 20:09 | 5 | 18.50 |
| 10/09/2026 20:09 | 40 | 18.50 |
| 10/09/2026 20:09 | 9 | 18.51 |
| 10/09/2026 20:09 | 100 | 18.51 |
| 10/09/2026 20:08 | 100 | 18.40 |
| 10/09/2026 20:08 | 100 | 18.40 |
| 10/09/2026 20:08 | 500 | 18.40 |
| 10/09/2026 20:08 | 100 | 18.40 |
| 10/09/2026 20:08 | 200 | 18.41 |
| 10/09/2026 20:08 | 100 | 18.41 |
| 10/09/2026 20:08 | 400 | 18.40 |
| 10/09/2026 20:08 | 100 | 18.40 |
| 10/09/2026 20:08 | 1 | 18.50 |
| 10/09/2026 20:08 | 10 | 18.50 |
| 10/09/2026 20:08 | 200 | 18.54 |
| 10/09/2026 20:08 | 300 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 300 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 300 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 200 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 200 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.55 |
| 10/09/2026 20:08 | 100 | 18.60 |
| 10/09/2026 20:08 | 400 | 18.60 |
| 10/09/2026 20:08 | 100 | 18.60 |
| 10/09/2026 20:08 | 300 | 18.60 |
| 10/09/2026 20:08 | 100 | 18.60 |
| 10/09/2026 20:08 | 100 | 18.60 |
| 10/09/2026 20:08 | 200 | 18.60 |
| 10/09/2026 20:08 | 100 | 18.60 |
| 10/09/2026 20:08 | 88 | 18.60 |
| 10/09/2026 20:08 | 12 | 18.60 |
| 10/09/2026 20:08 | 1 | 18.60 |
| 10/09/2026 20:08 | 60 | 18.61 |
| 10/09/2026 20:08 | 40 | 18.61 |
| 10/09/2026 20:08 | 20 | 18.61 |
| 10/09/2026 20:08 | 21 | 18.62 |
| 10/09/2026 20:08 | 4 | 18.62 |
| 10/09/2026 20:08 | 75 | 18.62 |
| 10/09/2026 20:08 | 100 | 18.62 |
| 10/09/2026 20:08 | 25 | 18.64 |
| 10/09/2026 20:08 | 100 | 18.66 |
| 10/09/2026 20:08 | 79 | 18.79 |
| 10/09/2026 20:08 | 100 | 18.83 |
| 10/09/2026 20:08 | 48 | 18.83 |
| 10/09/2026 20:08 | 4 | 18.83 |
| 10/09/2026 20:08 | 48 | 18.83 |
| 10/09/2026 20:08 | 100 | 18.83 |
| 10/09/2026 20:08 | 100 | 18.83 |
| 10/09/2026 20:08 | 100 | 18.89 |
| 10/09/2026 20:08 | 276 | 18.86 |
| 10/09/2026 20:08 | 100 | 18.88 |
| 10/09/2026 20:08 | 8 | 18.94 |
| 10/09/2026 20:08 | 16 | 18.94 |
| 10/09/2026 20:08 | 34 | 18.96 |
| 10/09/2026 20:07 | 1 | 18.91 |
| 10/09/2026 20:07 | 13 | 18.90 |
| 10/09/2026 20:07 | 38 | 18.91 |
| 10/09/2026 20:07 | 38 | 18.94 |
| 10/09/2026 20:07 | 5 | 18.94 |
| 10/09/2026 20:07 | 15 | 18.99 |
| 10/09/2026 20:07 | 1 | 19.00 |
| 10/09/2026 20:07 | 1 | 19.00 |
| 10/09/2026 20:07 | 100 | 19.01 |
| 10/09/2026 20:07 | 100 | 19.00 |
| 10/09/2026 20:07 | 15 | 19.01 |
| 10/09/2026 20:07 | 8 | 19.00 |
| 10/09/2026 20:07 | 15 | 19.00 |
| 10/09/2026 20:07 | 85 | 19.01 |
| 10/09/2026 20:07 | 15 | 19.01 |
| 10/09/2026 20:07 | 4 | 19.02 |
| 10/09/2026 20:07 | 10 | 19.01 |
| 10/09/2026 20:07 | 1 | 19.20 |
| 10/09/2026 20:07 | 300 | 19.15 |
| 10/09/2026 20:07 | 100 | 19.16 |
| 10/09/2026 20:07 | 53 | 19.255 |
| 10/09/2026 20:07 | 1 | 19.255 |
| 10/09/2026 20:07 | 42 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 4 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.26 |
| 10/09/2026 20:07 | 100 | 19.275 |
| 10/09/2026 20:07 | 4 | 19.275 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 822 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 78 | 19.25 |
| 10/09/2026 20:07 | 22 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 300 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 36 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 200 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 61 | 19.25 |
| 10/09/2026 20:07 | 1 | 19.25 |
| 10/09/2026 20:07 | 38 | 19.25 |
| 10/09/2026 20:07 | 100 | 19.25 |
| 10/09/2026 20:07 | 1 | 19.30 |
| 10/09/2026 20:07 | 100 | 19.30 |
| 10/09/2026 20:07 | 53 | 19.34 |
| 10/09/2026 20:07 | 47 | 19.34 |
| 10/09/2026 20:06 | 76 | 19.49 |
| 10/09/2026 20:06 | 24 | 19.49 |
| 10/09/2026 20:06 | 1 | 19.49 |
| 10/09/2026 20:06 | 100 | 19.49 |
| 10/09/2026 20:06 | 73 | 19.49 |
| 10/09/2026 20:05 | 22 | 19.49 |
| 10/09/2026 20:05 | 4 | 19.49 |
| 10/09/2026 20:05 | 7 | 19.50 |
| 10/09/2026 20:05 | 293 | 19.50 |
| 10/09/2026 20:05 | 7 | 19.49 |
| 10/09/2026 20:05 | 55 | 19.48 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 200 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 200 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 200 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 89 | 19.51 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 200 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 111 | 19.51 |
| 10/09/2026 20:04 | 100 | 19.51 |
| 10/09/2026 20:04 | 200 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.51 |
| 10/09/2026 20:04 | 100 | 19.52 |
| 10/09/2026 20:04 | 100 | 19.52 |
| 10/09/2026 20:04 | 100 | 19.53 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.50 |
| 10/09/2026 20:04 | 26 | 19.50 |
| 10/09/2026 20:04 | 100 | 19.51 |
| 10/09/2026 20:04 | 100 | 19.52 |
| 10/09/2026 20:04 | 100 | 19.53 |
| 10/09/2026 20:03 | 100 | 19.58 |
| 10/09/2026 20:03 | 100 | 19.56 |
| 10/09/2026 20:03 | 100 | 19.57 |
| 10/09/2026 20:03 | 100 | 19.58 |
| 10/09/2026 20:03 | 100 | 19.58 |
| 10/09/2026 20:03 | 147 | 19.60 |
| 10/09/2026 20:03 | 253 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 12 | 19.51 |
| 10/09/2026 20:03 | 20 | 19.51 |
| 10/09/2026 20:03 | 80 | 19.51 |
| 10/09/2026 20:03 | 20 | 19.51 |
| 10/09/2026 20:03 | 80 | 19.51 |
| 10/09/2026 20:03 | 20 | 19.51 |
| 10/09/2026 20:03 | 100 | 19.51 |
| 10/09/2026 20:03 | 100 | 19.51 |
| 10/09/2026 20:03 | 100 | 19.51 |
| 10/09/2026 20:03 | 20 | 19.51 |
| 10/09/2026 20:03 | 80 | 19.51 |
| 10/09/2026 20:03 | 20 | 19.51 |
| 10/09/2026 20:03 | 80 | 19.51 |
| 10/09/2026 20:03 | 20 | 19.51 |
| 10/09/2026 20:03 | 100 | 19.51 |
| 10/09/2026 20:03 | 74 | 19.50 |
| 10/09/2026 20:03 | 53 | 19.50 |
| 10/09/2026 20:03 | 47 | 19.50 |
| 10/09/2026 20:03 | 9 | 19.50 |
| 10/09/2026 20:03 | 6 | 19.50 |
| 10/09/2026 20:03 | 4 | 19.50 |
| 10/09/2026 20:03 | 3 | 19.50 |
| 10/09/2026 20:03 | 2 | 19.50 |
| 10/09/2026 20:03 | 1 | 19.50 |
| 10/09/2026 20:03 | 1 | 19.50 |
| 10/09/2026 20:03 | 1 | 19.50 |
| 10/09/2026 20:03 | 73 | 19.50 |
| 10/09/2026 20:03 | 53 | 19.505 |
| 10/09/2026 20:03 | 47 | 19.505 |
| 10/09/2026 20:03 | 27 | 19.50 |
| 10/09/2026 20:03 | 100 | 19.505 |
| 10/09/2026 20:03 | 100 | 19.54 |
| 10/09/2026 20:03 | 100 | 19.58 |
| 10/09/2026 20:03 | 100 | 19.59 |
| 10/09/2026 20:03 | 100 | 19.59 |
| 10/09/2026 20:03 | 100 | 19.585 |
| 10/09/2026 20:03 | 100 | 19.59 |
| 10/09/2026 20:03 | 100 | 19.59 |
| 10/09/2026 20:03 | 48 | 19.59 |
| 10/09/2026 20:03 | 52 | 19.59 |
| 10/09/2026 20:03 | 48 | 19.59 |
| 10/09/2026 20:03 | 52 | 19.59 |
| 10/09/2026 20:03 | 48 | 19.59 |
| 10/09/2026 20:03 | 100 | 19.59 |
| 10/09/2026 20:03 | 100 | 19.59 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.665 |
| 10/09/2026 20:03 | 105 | 19.60 |
| 10/09/2026 20:03 | 195 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 400 | 19.60 |
| 10/09/2026 20:03 | 200 | 19.60 |
| 10/09/2026 20:00 | 5 | 19.60 |
| 10/09/2026 20:00 | 1 | 19.59 |
| 10/09/2026 19:58 | 11 | 19.52 |
| 10/09/2026 19:58 | 4 | 19.53 |
| 10/09/2026 19:58 | 7 | 19.53 |
| 10/09/2026 19:58 | 37 | 19.58 |
| 10/09/2026 19:58 | 2 | 19.58 |
| 10/09/2026 19:58 | 8 | 19.58 |
| 10/09/2026 19:58 | 19 | 19.58 |
| 10/09/2026 19:58 | 1 | 19.58 |
| 10/09/2026 19:58 | 1 | 19.58 |
| 10/09/2026 19:58 | 8 | 19.58 |
| 10/09/2026 19:58 | 184 | 19.58 |
| 10/09/2026 19:58 | 79 | 19.59 |
| 10/09/2026 19:58 | 21 | 19.59 |
| 10/09/2026 19:58 | 50 | 19.60 |
| 10/09/2026 19:58 | 50 | 19.60 |
| 10/09/2026 19:58 | 1 | 19.71 |
| 10/09/2026 19:56 | 100 | 19.70 |
| 10/09/2026 19:56 | 100 | 19.65 |
| 10/09/2026 19:56 | 24 | 19.62 |
| 10/09/2026 19:56 | 4 | 19.60 |
| 10/09/2026 19:56 | 1 | 19.60 |
| 10/09/2026 19:55 | 57 | 19.65 |
| 10/09/2026 19:55 | 24 | 19.55 |
| 10/09/2026 19:55 | 4 | 19.55 |
| 10/09/2026 19:53 | 100 | 19.565 |
| 10/09/2026 19:53 | 21 | 19.565 |
| 10/09/2026 19:53 | 1 | 19.60 |
| 10/09/2026 19:53 | 1 | 19.58 |
| 10/09/2026 19:53 | 227 | 19.63 |
| 10/09/2026 19:53 | 73 | 19.63 |
| 10/09/2026 19:53 | 300 | 19.63 |
| 10/09/2026 19:53 | 100 | 19.675 |
| 10/09/2026 19:53 | 400 | 19.63 |
| 10/09/2026 19:52 | 400 | 19.80 |
| 10/09/2026 19:52 | 100 | 19.835 |
| 10/09/2026 19:52 | 63 | 19.80 |
| 10/09/2026 19:52 | 19 | 19.80 |
| 10/09/2026 19:52 | 218 | 19.80 |
| 10/09/2026 19:52 | 52 | 19.84 |
| 10/09/2026 19:51 | 22 | 19.93 |
| 10/09/2026 19:51 | 100 | 19.94 |
| 10/09/2026 19:51 | 112 | 19.94 |
| 10/09/2026 19:48 | 68 | 19.95 |
| 10/09/2026 19:47 | 100 | 20.00 |
| 10/09/2026 19:47 | 57 | 20.00 |
| 10/09/2026 19:47 | 243 | 20.00 |
| 10/09/2026 19:47 | 10 | 20.00 |
| 10/09/2026 19:47 | 90 | 20.00 |
| 10/09/2026 19:47 | 10 | 19.99 |
| 10/09/2026 19:46 | 58 | 19.90 |
| 10/09/2026 19:43 | 3 | 20.05 |
| 10/09/2026 19:43 | 5 | 20.05 |
| 10/09/2026 19:43 | 4 | 19.72 |
| 10/09/2026 19:43 | 50 | 19.54 |
| 10/09/2026 19:43 | 100 | 19.58 |
| 10/09/2026 19:43 | 7 | 19.93 |
| 10/09/2026 19:43 | 100 | 20.26 |
| 10/09/2026 19:43 | 100 | 20.26 |
| 10/09/2026 19:43 | 22 | 20.30 |
| 10/09/2026 19:41 | 86 | 20.27 |
| 10/09/2026 19:41 | 93 | 20.34 |
| 10/09/2026 19:40 | 100 | 20.27 |
| 10/09/2026 19:40 | 100 | 20.28 |
| 10/09/2026 19:40 | 100 | 20.16 |
| 10/09/2026 19:40 | 25 | 20.12 |
| 10/09/2026 19:40 | 25 | 20.14 |
| 10/09/2026 19:39 | 1 | 20.22 |
| 10/09/2026 19:39 | 6 | 20.165 |
| 10/09/2026 19:39 | 3 | 20.11 |
| 10/09/2026 19:39 | 50 | 20.12 |
| 10/09/2026 19:37 | 25 | 20.15 |
| 10/09/2026 19:37 | 25 | 20.04 |
| 10/09/2026 19:37 | 100 | 20.115 |
| 10/09/2026 19:37 | 57 | 20.01 |
| 10/09/2026 19:37 | 23 | 20.00 |
| 10/09/2026 19:37 | 340 | 20.00 |
| 10/09/2026 19:37 | 27 | 20.00 |
| 10/09/2026 19:37 | 53 | 20.00 |
| 10/09/2026 19:37 | 100 | 20.04 |
| 10/09/2026 19:37 | 57 | 20.04 |
| 10/09/2026 19:37 | 23 | 20.04 |
| 10/09/2026 19:37 | 100 | 20.115 |
| 10/09/2026 19:37 | 100 | 20.12 |
| 10/09/2026 19:37 | 100 | 20.22 |
| 10/09/2026 19:37 | 55 | 20.20 |
| 10/09/2026 19:34 | 400 | 20.10 |
| 10/09/2026 19:33 | 64 | 20.23 |
| 10/09/2026 19:33 | 36 | 20.23 |
| 10/09/2026 19:33 | 100 | 20.23 |
| 10/09/2026 19:33 | 64 | 20.20 |
| 10/09/2026 19:33 | 10 | 20.20 |
| 10/09/2026 19:33 | 37 | 20.20 |
| 10/09/2026 19:33 | 100 | 20.20 |
| 10/09/2026 19:33 | 5 | 20.20 |
| 10/09/2026 19:33 | 100 | 20.23 |
| 10/09/2026 19:33 | 100 | 20.29 |
| 10/09/2026 19:33 | 100 | 20.30 |
| 10/09/2026 19:33 | 18 | 20.35 |
| 10/09/2026 19:33 | 82 | 20.35 |
| 10/09/2026 19:33 | 18 | 20.37 |
| 10/09/2026 19:33 | 41 | 20.37 |
| 10/09/2026 19:33 | 100 | 20.37 |
| 10/09/2026 19:33 | 41 | 20.37 |
| 10/09/2026 19:33 | 100 | 20.37 |
| 10/09/2026 19:33 | 97 | 20.40 |
| 10/09/2026 19:33 | 1000 | 20.40 |
| 10/09/2026 19:33 | 75 | 20.30 |
| 10/09/2026 19:33 | 100 | 20.30 |
| 10/09/2026 19:32 | 100 | 20.30 |
| 10/09/2026 19:29 | 153 | 20.15 |
| 10/09/2026 19:29 | 100 | 20.10 |
| 10/09/2026 19:29 | 7 | 20.08 |
| 10/09/2026 19:28 | 5 | 20.105 |
| 10/09/2026 19:27 | 6 | 20.05 |
| 10/09/2026 19:27 | 10 | 20.075 |
| 10/09/2026 19:26 | 100 | 19.93 |
| 10/09/2026 19:26 | 1 | 20.05 |
| 10/09/2026 19:26 | 1 | 20.05 |
| 10/09/2026 19:26 | 40 | 20.005 |
| 10/09/2026 19:26 | 8 | 20.005 |
| 10/09/2026 19:26 | 5 | 19.99 |
| 10/09/2026 19:26 | 7 | 19.94 |
| 10/09/2026 19:26 | 10 | 19.95 |
| 10/09/2026 19:26 | 10 | 19.95 |
| 10/09/2026 19:26 | 10 | 19.95 |
| 10/09/2026 19:26 | 10 | 19.95 |
| 10/09/2026 19:25 | 100 | 19.905 |
| 10/09/2026 19:24 | 100 | 19.905 |
| 10/09/2026 19:23 | 37 | 19.80 |
| 10/09/2026 19:23 | 63 | 19.80 |
| 10/09/2026 19:23 | 37 | 19.80 |
| 10/09/2026 19:23 | 100 | 19.81 |
| 10/09/2026 19:23 | 100 | 19.82 |
| 10/09/2026 19:23 | 100 | 19.865 |
| 10/09/2026 19:23 | 10 | 19.865 |
| 10/09/2026 19:23 | 8 | 19.81 |
| 10/09/2026 19:23 | 11 | 19.81 |
| 10/09/2026 19:23 | 100 | 19.785 |
| 10/09/2026 19:22 | 50 | 19.82 |
| 10/09/2026 19:20 | 5 | 19.81 |
| 10/09/2026 19:20 | 10 | 19.81 |
| 10/09/2026 19:20 | 25 | 19.80 |
| 10/09/2026 19:20 | 75 | 19.80 |
| 10/09/2026 19:20 | 236 | 19.80 |
| 10/09/2026 19:20 | 93 | 19.80 |
| 10/09/2026 19:20 | 8 | 19.87 |
| 10/09/2026 19:20 | 70 | 19.84 |
| 10/09/2026 19:19 | 7 | 19.81 |
| 10/09/2026 19:19 | 17 | 19.76 |
| 10/09/2026 19:19 | 8 | 19.76 |
| 10/09/2026 19:19 | 100 | 19.80 |
| 10/09/2026 19:19 | 100 | 19.80 |
| 10/09/2026 19:19 | 100 | 19.84 |
| 10/09/2026 19:19 | 10 | 19.81 |
| 10/09/2026 19:19 | 100 | 19.81 |
| 10/09/2026 19:19 | 100 | 19.82 |
| 10/09/2026 19:19 | 20 | 19.92 |
| 10/09/2026 19:19 | 19 | 19.91 |
| 10/09/2026 19:19 | 3 | 19.91 |
| 10/09/2026 19:19 | 24 | 19.83 |
| 10/09/2026 19:19 | 100 | 19.84 |
| 10/09/2026 19:19 | 10 | 19.85 |
| 10/09/2026 19:19 | 29 | 19.85 |
| 10/09/2026 19:19 | 21 | 19.85 |
| 10/09/2026 19:19 | 40 | 19.86 |
| 10/09/2026 19:19 | 60 | 19.86 |
| 10/09/2026 19:19 | 321 | 20.00 |
| 10/09/2026 19:19 | 100 | 20.00 |
| 10/09/2026 19:19 | 10 | 20.00 |
| 10/09/2026 19:19 | 100 | 20.00 |
| 10/09/2026 19:19 | 51 | 20.00 |
| 10/09/2026 19:19 | 27 | 20.01 |
| 10/09/2026 19:19 | 100 | 20.02 |
| 10/09/2026 19:19 | 73 | 20.01 |
| 10/09/2026 19:18 | 5 | 20.10 |
| 10/09/2026 19:18 | 100 | 20.11 |
| 10/09/2026 19:18 | 100 | 20.12 |
| 10/09/2026 19:18 | 50 | 20.20 |
| 10/09/2026 19:18 | 88 | 20.21 |
| 10/09/2026 19:18 | 12 | 20.21 |
| 10/09/2026 19:17 | 99 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 43 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 42 | 20.25 |
| 10/09/2026 19:17 | 58 | 20.25 |
| 10/09/2026 19:17 | 48 | 20.25 |
| 10/09/2026 19:17 | 52 | 20.25 |
| 10/09/2026 19:17 | 1 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 98 | 20.25 |
| 10/09/2026 19:17 | 2 | 20.25 |
| 10/09/2026 19:17 | 62 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 1 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 53 | 20.25 |
| 10/09/2026 19:17 | 47 | 20.25 |
| 10/09/2026 19:17 | 74 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 100 | 20.25 |
| 10/09/2026 19:17 | 32 | 20.25 |
| 10/09/2026 19:17 | 68 | 20.25 |
| 10/09/2026 19:17 | 40 | 20.25 |
| 10/09/2026 19:17 | 2 | 20.29 |
| 10/09/2026 19:15 | 10 | 20.46 |
| 10/09/2026 19:15 | 314 | 20.30 |
| 10/09/2026 19:15 | 70 | 20.31 |
| 10/09/2026 19:15 | 100 | 20.31 |
| 10/09/2026 19:15 | 100 | 20.32 |
| 10/09/2026 19:15 | 100 | 20.33 |
| 10/09/2026 19:14 | 13 | 20.36 |
| 10/09/2026 19:14 | 16 | 20.36 |
| 10/09/2026 19:14 | 6 | 20.37 |
| 10/09/2026 19:14 | 15 | 20.44 |
| 10/09/2026 19:11 | 2 | 20.44 |
| 10/09/2026 19:11 | 100 | 20.40 |
| 10/09/2026 19:11 | 4 | 20.355 |
| 10/09/2026 19:11 | 90 | 20.355 |
| 10/09/2026 19:11 | 10 | 20.355 |
| 10/09/2026 19:10 | 10 | 20.375 |
| 10/09/2026 19:10 | 10 | 20.375 |
| 10/09/2026 19:10 | 6 | 20.37 |
| 10/09/2026 19:10 | 100 | 20.345 |
| 10/09/2026 19:10 | 100 | 20.325 |
| 10/09/2026 19:10 | 100 | 20.325 |
| 10/09/2026 19:10 | 60 | 20.25 |
| 10/09/2026 19:10 | 100 | 20.25 |
| 10/09/2026 19:10 | 100 | 20.25 |
| 10/09/2026 19:10 | 67 | 20.25 |
| 10/09/2026 19:10 | 50 | 20.25 |
| 10/09/2026 19:10 | 100 | 20.25 |
| 10/09/2026 19:10 | 95 | 20.25 |
| 10/09/2026 19:10 | 5 | 20.25 |
| 10/09/2026 19:10 | 95 | 20.25 |
| 10/09/2026 19:10 | 5 | 20.25 |
| 10/09/2026 19:09 | 5 | 20.27 |
| 10/09/2026 19:09 | 100 | 20.28 |
| 10/09/2026 19:09 | 200 | 20.29 |
| 10/09/2026 19:09 | 5 | 20.25 |
| 10/09/2026 19:09 | 3 | 20.42 |
| 10/09/2026 19:09 | 1000 | 20.42 |
| 10/09/2026 19:09 | 10 | 20.42 |
| 10/09/2026 19:09 | 100 | 20.52 |
| 10/09/2026 19:09 | 78 | 20.60 |
| 10/09/2026 19:09 | 284 | 20.60 |
| 10/09/2026 19:09 | 37 | 20.60 |
| 10/09/2026 19:09 | 100 | 20.60 |
| 10/09/2026 19:09 | 84 | 20.60 |
| 10/09/2026 19:09 | 14 | 20.60 |
| 10/09/2026 19:09 | 2 | 20.60 |
| 10/09/2026 19:09 | 100 | 20.60 |
| 10/09/2026 19:09 | 99 | 20.60 |
| 10/09/2026 19:08 | 1 | 20.60 |
| 10/09/2026 19:08 | 601 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 99 | 20.60 |
| 10/09/2026 19:08 | 30 | 20.61 |
| 10/09/2026 19:08 | 1 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 6 | 20.60 |
| 10/09/2026 19:08 | 74 | 20.60 |
| 10/09/2026 19:08 | 100 | 20.60 |
| 10/09/2026 19:08 | 4 | 20.70 |
| 10/09/2026 19:08 | 3 | 20.70 |
| 10/09/2026 19:08 | 100 | 20.75 |
| 10/09/2026 19:08 | 64 | 20.80 |
| 10/09/2026 19:08 | 50 | 20.70 |
| 10/09/2026 19:08 | 1 | 20.80 |
| 10/09/2026 19:08 | 1 | 20.80 |
| 10/09/2026 19:08 | 11 | 20.80 |
| 10/09/2026 19:08 | 1 | 20.80 |
| 10/09/2026 19:08 | 1 | 20.80 |
| 10/09/2026 19:08 | 2 | 20.80 |
| 10/09/2026 19:08 | 15 | 20.81 |
| 10/09/2026 19:07 | 100 | 20.88 |
| 10/09/2026 19:07 | 1 | 20.88 |
| 10/09/2026 19:07 | 1 | 20.90 |
| 10/09/2026 19:07 | 100 | 20.95 |
| 10/09/2026 19:07 | 100 | 20.96 |
| 10/09/2026 19:07 | 100 | 20.95 |
| 10/09/2026 19:07 | 100 | 20.96 |
| 10/09/2026 19:07 | 9 | 20.94 |
| 10/09/2026 19:07 | 100 | 20.94 |
| 10/09/2026 19:07 | 94 | 21.00 |
| 10/09/2026 19:07 | 6 | 21.00 |
| 10/09/2026 19:07 | 10 | 20.95 |
| 10/09/2026 19:07 | 10 | 20.95 |
| 10/09/2026 19:07 | 10 | 20.95 |
| 10/09/2026 19:07 | 10 | 20.95 |
| 10/09/2026 19:07 | 10 | 20.95 |
| 10/09/2026 19:07 | 10 | 20.95 |
| 10/09/2026 19:07 | 1 | 20.92 |
| 10/09/2026 19:07 | 10 | 20.91 |
| 10/09/2026 19:07 | 56 | 20.92 |
| 10/09/2026 19:07 | 44 | 20.92 |
| 10/09/2026 19:07 | 100 | 20.95 |
| 10/09/2026 19:07 | 1 | 20.97 |
| 10/09/2026 19:06 | 79 | 20.94 |
| 10/09/2026 19:06 | 100 | 20.95 |
| 10/09/2026 19:06 | 21 | 20.95 |
| 10/09/2026 19:06 | 50 | 21.00 |
| 10/09/2026 19:06 | 100 | 20.95 |
| 10/09/2026 19:06 | 100 | 20.915 |
| 10/09/2026 19:06 | 100 | 20.915 |
| 10/09/2026 19:06 | 2 | 20.89 |
| 10/09/2026 19:06 | 100 | 20.90 |
| 10/09/2026 19:06 | 100 | 20.90 |
| 10/09/2026 19:06 | 10 | 20.90 |
| 10/09/2026 19:06 | 10 | 20.90 |
| 10/09/2026 19:06 | 10 | 20.90 |
| 10/09/2026 19:06 | 10 | 20.90 |
| 10/09/2026 19:06 | 4 | 20.89 |
| 10/09/2026 19:06 | 5 | 20.875 |
| 10/09/2026 19:06 | 10 | 20.875 |
| 10/09/2026 19:06 | 4 | 20.875 |
| 10/09/2026 19:06 | 4 | 20.875 |
| 10/09/2026 19:06 | 10 | 20.875 |
| 10/09/2026 19:06 | 100 | 20.85 |
| 10/09/2026 19:06 | 4 | 20.87 |
| 10/09/2026 19:06 | 4 | 20.87 |
| 10/09/2026 19:06 | 4 | 20.87 |
| 10/09/2026 19:05 | 19 | 20.76 |
| 10/09/2026 19:05 | 16 | 20.76 |
| 10/09/2026 19:05 | 14 | 20.76 |
| 10/09/2026 19:05 | 100 | 20.77 |
| 10/09/2026 19:03 | 100 | 20.66 |
| 10/09/2026 19:03 | 29 | 20.65 |
| 10/09/2026 19:03 | 71 | 20.66 |
| 10/09/2026 19:03 | 29 | 20.66 |
| 10/09/2026 19:03 | 1 | 20.74 |
| 10/09/2026 19:03 | 8 | 20.74 |
| 10/09/2026 19:03 | 1 | 20.76 |
| 10/09/2026 19:03 | 9 | 20.77 |
| 10/09/2026 19:03 | 100 | 20.82 |
| 10/09/2026 19:03 | 100 | 20.84 |
| 10/09/2026 19:03 | 10 | 20.82 |
| 10/09/2026 19:03 | 100 | 20.77 |
| 10/09/2026 19:03 | 100 | 20.78 |
| 10/09/2026 19:03 | 10 | 20.84 |
| 10/09/2026 19:03 | 10 | 20.84 |
| 10/09/2026 19:03 | 100 | 20.75 |
| 10/09/2026 19:03 | 28 | 20.84 |
| 10/09/2026 19:02 | 1 | 20.74 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.67 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.64 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.67 |
| 10/09/2026 19:01 | 100 | 20.67 |
| 10/09/2026 19:01 | 100 | 20.67 |
| 10/09/2026 19:01 | 100 | 20.67 |
| 10/09/2026 19:01 | 100 | 20.65 |
| 10/09/2026 19:01 | 100 | 20.67 |
| 10/09/2026 19:01 | 200 | 20.64 |
| 10/09/2026 19:01 | 100 | 20.63 |
| 10/09/2026 19:01 | 100 | 20.545 |
| 10/09/2026 19:01 | 100 | 20.545 |
| 10/09/2026 19:01 | 100 | 20.55 |
| 10/09/2026 19:01 | 100 | 20.56 |
| 10/09/2026 19:01 | 100 | 20.59 |
| 10/09/2026 19:01 | 60 | 20.53 |
| 10/09/2026 19:01 | 19 | 20.52 |
| 10/09/2026 19:01 | 1 | 20.52 |
| 10/09/2026 19:00 | 41 | 20.54 |
| 10/09/2026 19:00 | 33 | 20.54 |
| 10/09/2026 19:00 | 15 | 20.54 |
| 10/09/2026 18:59 | 100 | 20.46 |
| 10/09/2026 18:59 | 40 | 20.42 |
| 10/09/2026 18:59 | 447 | 20.42 |
| 10/09/2026 18:59 | 100 | 20.43 |
| 10/09/2026 18:59 | 28 | 20.46 |
| 10/09/2026 18:59 | 72 | 20.46 |
| 10/09/2026 18:59 | 100 | 20.335 |
| 10/09/2026 18:59 | 100 | 20.34 |
| 10/09/2026 18:58 | 100 | 20.42 |
| 10/09/2026 18:58 | 100 | 20.43 |
| 10/09/2026 18:58 | 100 | 20.42 |
| 10/09/2026 18:58 | 51 | 20.41 |
| 10/09/2026 18:58 | 10 | 20.55 |
| 10/09/2026 18:58 | 10 | 20.55 |
| 10/09/2026 18:58 | 90 | 20.50 |
| 10/09/2026 18:58 | 10 | 20.51 |
| 10/09/2026 18:58 | 1447 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 11 | 20.65 |
| 10/09/2026 18:58 | 89 | 20.655 |
| 10/09/2026 18:58 | 11 | 20.655 |
| 10/09/2026 18:58 | 59 | 20.65 |
| 10/09/2026 18:58 | 162 | 20.65 |
| 10/09/2026 18:58 | 372 | 20.65 |
| 10/09/2026 18:58 | 53 | 20.65 |
| 10/09/2026 18:58 | 200 | 20.65 |
| 10/09/2026 18:58 | 200 | 20.65 |
| 10/09/2026 18:58 | 200 | 20.65 |
| 10/09/2026 18:58 | 35 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 200 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 71 | 20.65 |
| 10/09/2026 18:58 | 200 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 1107 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.65 |
| 10/09/2026 18:58 | 100 | 20.64 |
| 10/09/2026 18:58 | 200 | 20.64 |
| 10/09/2026 18:58 | 200 | 20.64 |
| 10/09/2026 18:58 | 200 | 20.64 |
| 10/09/2026 18:58 | 100 | 20.52 |
| 10/09/2026 18:58 | 100 | 20.52 |
| 10/09/2026 18:58 | 100 | 20.37 |
| 10/09/2026 18:57 | 1 | 20.385 |
| 10/09/2026 18:57 | 1 | 20.39 |
| 10/09/2026 18:57 | 100 | 20.35 |
| 10/09/2026 18:57 | 100 | 20.275 |
| 10/09/2026 18:57 | 500 | 20.30 |
| 10/09/2026 18:57 | 49 | 20.39 |
| 10/09/2026 18:57 | 10 | 20.425 |
| 10/09/2026 18:57 | 10 | 20.425 |
| 10/09/2026 18:57 | 1 | 20.425 |
| 10/09/2026 18:56 | 4 | 20.545 |
| 10/09/2026 18:56 | 10 | 20.545 |
| 10/09/2026 18:56 | 100 | 20.52 |
| 10/09/2026 18:56 | 100 | 20.54 |
| 10/09/2026 18:56 | 10 | 20.50 |
| 10/09/2026 18:56 | 100 | 20.47 |
| 10/09/2026 18:56 | 300 | 20.25 |
| 10/09/2026 18:56 | 100 | 20.25 |
| 10/09/2026 18:56 | 100 | 20.305 |
| 10/09/2026 18:55 | 100 | 20.32 |
| 10/09/2026 18:55 | 50 | 20.50 |
| 10/09/2026 18:55 | 45 | 20.43 |
| 10/09/2026 18:55 | 100 | 20.24 |
| 10/09/2026 18:55 | 8 | 20.085 |
| 10/09/2026 18:55 | 4 | 20.135 |
| 10/09/2026 18:54 | 100 | 20.30 |
| 10/09/2026 18:54 | 80 | 20.30 |
| 10/09/2026 18:54 | 100 | 20.22 |
| 10/09/2026 18:54 | 100 | 20.075 |
| 10/09/2026 18:54 | 100 | 20.05 |
| 10/09/2026 18:53 | 20 | 20.05 |
| 10/09/2026 18:53 | 100 | 20.06 |
| 10/09/2026 18:53 | 100 | 20.07 |
| 10/09/2026 18:53 | 100 | 20.24 |
| 10/09/2026 18:52 | 100 | 20.23 |
| 10/09/2026 18:52 | 82 | 20.23 |
| 10/09/2026 18:52 | 500 | 20.23 |
| 10/09/2026 18:51 | 100 | 20.21 |
| 10/09/2026 18:51 | 100 | 20.21 |
| 10/09/2026 18:50 | 100 | 20.13 |
| 10/09/2026 18:50 | 4 | 20.13 |
| 10/09/2026 18:50 | 100 | 20.19 |
| 10/09/2026 18:50 | 100 | 20.01 |
| 10/09/2026 18:50 | 100 | 20.03 |
| 10/09/2026 18:50 | 100 | 20.095 |
| 10/09/2026 18:49 | 2145 | 20.01 |
| 10/09/2026 18:49 | 3 | 20.00 |
| 10/09/2026 18:49 | 30 | 20.00 |
| 10/09/2026 18:49 | 454 | 20.01 |
| 10/09/2026 18:49 | 237 | 20.01 |
| 10/09/2026 18:49 | 237 | 20.01 |
| 10/09/2026 18:49 | 474 | 20.01 |
| 10/09/2026 18:49 | 237 | 20.01 |
| 10/09/2026 18:49 | 16 | 20.00 |
| 10/09/2026 18:49 | 19 | 20.00 |
| 10/09/2026 18:49 | 100 | 20.00 |
| 10/09/2026 18:49 | 12 | 20.00 |
| 10/09/2026 18:49 | 19 | 20.00 |
| 10/09/2026 18:49 | 28 | 20.00 |
| 10/09/2026 18:49 | 6 | 20.01 |
| 10/09/2026 18:49 | 6 | 20.01 |
| 10/09/2026 18:49 | 41 | 20.00 |
| 10/09/2026 18:49 | 59 | 20.00 |
| 10/09/2026 18:49 | 41 | 20.00 |
| 10/09/2026 18:49 | 7 | 20.00 |
| 10/09/2026 18:49 | 100 | 20.00 |
| 10/09/2026 18:49 | 199 | 20.00 |
| 10/09/2026 18:49 | 7 | 20.00 |
| 10/09/2026 18:49 | 100 | 20.00 |
| 10/09/2026 18:49 | 67 | 20.00 |
| 10/09/2026 18:49 | 33 | 20.00 |
| 10/09/2026 18:49 | 10 | 20.00 |
| 10/09/2026 18:49 | 100 | 20.00 |
| 10/09/2026 18:49 | 78 | 20.00 |
| 10/09/2026 18:49 | 22 | 20.00 |
| 10/09/2026 18:49 | 19 | 20.00 |
| 10/09/2026 18:49 | 100 | 20.00 |
| 10/09/2026 18:49 | 81 | 20.00 |
| 10/09/2026 18:49 | 4 | 20.00 |
| 10/09/2026 18:49 | 11 | 20.00 |
| 10/09/2026 18:49 | 4 | 20.00 |
| 10/09/2026 18:49 | 1 | 20.00 |
| 10/09/2026 18:49 | 50 | 20.00 |
| 10/09/2026 18:49 | 10 | 20.00 |
| 10/09/2026 18:49 | 4 | 20.00 |
| 10/09/2026 18:49 | 1 | 20.00 |
| 10/09/2026 18:49 | 4 | 20.00 |
| 10/09/2026 18:49 | 11 | 20.00 |
| 10/09/2026 18:49 | 20 | 20.00 |
| 10/09/2026 18:49 | 80 | 20.00 |
| 10/09/2026 18:49 | 13 | 20.00 |
| 10/09/2026 18:49 | 7 | 20.00 |
| 10/09/2026 18:49 | 15 | 20.00 |
| 10/09/2026 18:49 | 100 | 20.00 |
| 10/09/2026 18:49 | 4 | 20.01 |
| 10/09/2026 18:48 | 10 | 20.04 |
| 10/09/2026 18:48 | 484 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 900 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 300 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 226 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 74 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.02 |
| 10/09/2026 18:48 | 26 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 72 | 20.00 |
| 10/09/2026 18:48 | 28 | 20.00 |
| 10/09/2026 18:48 | 72 | 20.00 |
| 10/09/2026 18:48 | 28 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.00 |
| 10/09/2026 18:48 | 100 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.02 |
| 10/09/2026 18:48 | 100 | 20.01 |
| 10/09/2026 18:48 | 100 | 20.10 |
| 10/09/2026 18:48 | 100 | 20.10 |
| 10/09/2026 18:48 | 300 | 20.20 |
| 10/09/2026 18:48 | 100 | 20.175 |
| 10/09/2026 18:47 | 125 | 20.20 |
| 10/09/2026 18:47 | 26 | 20.18 |
| 10/09/2026 18:46 | 100 | 20.11 |
| 10/09/2026 18:46 | 500 | 20.00 |
| 10/09/2026 18:46 | 70 | 20.00 |
| 10/09/2026 18:46 | 24 | 19.98 |
| 10/09/2026 18:46 | 100 | 19.80 |
| 10/09/2026 18:46 | 100 | 19.81 |
| 10/09/2026 18:46 | 100 | 19.82 |
| 10/09/2026 18:45 | 50 | 19.75 |
| 10/09/2026 18:45 | 200 | 19.73 |
| 10/09/2026 18:45 | 100 | 19.73 |
| 10/09/2026 18:45 | 100 | 19.73 |
| 10/09/2026 18:44 | 41 | 19.71 |
| 10/09/2026 18:44 | 57 | 19.72 |
| 10/09/2026 18:44 | 68 | 19.73 |
| 10/09/2026 18:44 | 100 | 19.73 |
| 10/09/2026 18:44 | 30 | 19.73 |
| 10/09/2026 18:44 | 4 | 19.78 |
| 10/09/2026 18:43 | 40 | 19.65 |
| 10/09/2026 18:43 | 100 | 19.65 |
| 10/09/2026 18:42 | 76 | 19.68 |
| 10/09/2026 18:41 | 4 | 19.69 |
| 10/09/2026 18:41 | 4 | 19.69 |
| 10/09/2026 18:41 | 40 | 19.73 |
| 10/09/2026 18:41 | 3 | 19.74 |
| 10/09/2026 18:41 | 52 | 19.75 |
| 10/09/2026 18:40 | 5 | 19.71 |
| 10/09/2026 18:40 | 8 | 19.62 |
| 10/09/2026 18:40 | 2 | 19.61 |
| 10/09/2026 18:39 | 2 | 19.61 |
| 10/09/2026 18:39 | 2 | 19.61 |
| 10/09/2026 18:39 | 100 | 19.56 |
| 10/09/2026 18:39 | 100 | 19.60 |
| 10/09/2026 18:39 | 100 | 19.585 |
| 10/09/2026 18:39 | 100 | 19.555 |
| 10/09/2026 18:39 | 150 | 19.50 |
| 10/09/2026 18:39 | 3292 | 19.41 |
| 10/09/2026 18:39 | 100 | 19.41 |
| 10/09/2026 18:39 | 21 | 19.41 |
| 10/09/2026 18:39 | 11 | 19.41 |
| 10/09/2026 18:39 | 68 | 19.41 |
| 10/09/2026 18:39 | 27 | 19.41 |
| 10/09/2026 18:39 | 1 | 19.41 |
| 10/09/2026 18:39 | 5 | 19.41 |
| 10/09/2026 18:39 | 4 | 19.41 |
| 10/09/2026 18:39 | 8 | 19.41 |
| 10/09/2026 18:39 | 2 | 19.41 |
| 10/09/2026 18:39 | 1 | 19.41 |
| 10/09/2026 18:39 | 11 | 19.41 |
| 10/09/2026 18:39 | 5 | 19.41 |
| 10/09/2026 18:39 | 36 | 19.41 |
| 10/09/2026 18:39 | 14 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 16 | 19.41 |
| 10/09/2026 18:38 | 69 | 19.41 |
| 10/09/2026 18:38 | 79 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 20 | 19.41 |
| 10/09/2026 18:38 | 80 | 19.41 |
| 10/09/2026 18:38 | 20 | 19.41 |
| 10/09/2026 18:38 | 29 | 19.41 |
| 10/09/2026 18:38 | 71 | 19.41 |
| 10/09/2026 18:38 | 25 | 19.41 |
| 10/09/2026 18:38 | 75 | 19.41 |
| 10/09/2026 18:38 | 99 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 99 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 99 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 4163 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 35 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 6 | 19.41 |
| 10/09/2026 18:38 | 6 | 19.41 |
| 10/09/2026 18:38 | 11 | 19.41 |
| 10/09/2026 18:38 | 41 | 19.41 |
| 10/09/2026 18:38 | 52 | 19.41 |
| 10/09/2026 18:38 | 3 | 19.41 |
| 10/09/2026 18:38 | 5 | 19.41 |
| 10/09/2026 18:38 | 7 | 19.41 |
| 10/09/2026 18:38 | 33 | 19.41 |
| 10/09/2026 18:38 | 33 | 19.41 |
| 10/09/2026 18:38 | 18 | 19.41 |
| 10/09/2026 18:38 | 2 | 19.41 |
| 10/09/2026 18:38 | 3 | 19.41 |
| 10/09/2026 18:38 | 30 | 19.41 |
| 10/09/2026 18:38 | 14 | 19.41 |
| 10/09/2026 18:38 | 23 | 19.41 |
| 10/09/2026 18:38 | 77 | 19.41 |
| 10/09/2026 18:38 | 23 | 19.41 |
| 10/09/2026 18:38 | 7 | 19.41 |
| 10/09/2026 18:38 | 5 | 19.41 |
| 10/09/2026 18:38 | 51 | 19.41 |
| 10/09/2026 18:38 | 7 | 19.41 |
| 10/09/2026 18:38 | 7 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 1012 | 19.41 |
| 10/09/2026 18:38 | 2 | 19.41 |
| 10/09/2026 18:38 | 16 | 19.41 |
| 10/09/2026 18:38 | 100 | 19.41 |
| 10/09/2026 18:38 | 24 | 19.41 |
| 10/09/2026 18:38 | 16 | 19.41 |
| 10/09/2026 18:38 | 56 | 19.41 |
| 10/09/2026 18:38 | 1 | 19.41 |
| 10/09/2026 18:38 | 5 | 19.41 |
| 10/09/2026 18:38 | 30 | 19.41 |
| 10/09/2026 18:38 | 8 | 19.41 |
| 10/09/2026 18:37 | 10 | 19.41 |
| 10/09/2026 18:37 | 42 | 19.41 |
| 10/09/2026 18:37 | 100 | 19.41 |
| 10/09/2026 18:37 | 11 | 19.31 |
| 10/09/2026 18:37 | 84 | 19.31 |
| 10/09/2026 18:37 | 16 | 19.31 |
| 10/09/2026 18:37 | 9 | 19.31 |
| 10/09/2026 18:37 | 9 | 19.31 |
| 10/09/2026 18:37 | 9 | 19.31 |
| 10/09/2026 18:37 | 57 | 19.31 |
| 10/09/2026 18:37 | 309 | 19.31 |
| 10/09/2026 18:37 | 100 | 19.31 |
| 10/09/2026 18:37 | 77 | 19.31 |
| 10/09/2026 18:37 | 1 | 19.31 |
| 10/09/2026 18:37 | 22 | 19.31 |
| 10/09/2026 18:37 | 33 | 19.31 |
| 10/09/2026 18:37 | 100 | 19.31 |
| 10/09/2026 18:37 | 61 | 19.31 |
| 10/09/2026 18:37 | 6 | 19.31 |
| 10/09/2026 18:37 | 33 | 19.31 |
| 10/09/2026 18:37 | 6 | 19.31 |
| 10/09/2026 18:37 | 94 | 19.31 |
| 10/09/2026 18:37 | 100 | 19.31 |
| 10/09/2026 18:37 | 99 | 19.31 |
| 10/09/2026 18:37 | 1 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 101 | 19.31 |
| 10/09/2026 18:36 | 51 | 19.31 |
| 10/09/2026 18:36 | 49 | 19.31 |
| 10/09/2026 18:36 | 51 | 19.31 |
| 10/09/2026 18:36 | 49 | 19.31 |
| 10/09/2026 18:36 | 51 | 19.31 |
| 10/09/2026 18:36 | 49 | 19.31 |
| 10/09/2026 18:36 | 51 | 19.31 |
| 10/09/2026 18:36 | 1 | 19.31 |
| 10/09/2026 18:36 | 48 | 19.31 |
| 10/09/2026 18:36 | 35 | 19.31 |
| 10/09/2026 18:36 | 65 | 19.31 |
| 10/09/2026 18:36 | 35 | 19.31 |
| 10/09/2026 18:36 | 2 | 19.31 |
| 10/09/2026 18:36 | 44 | 19.31 |
| 10/09/2026 18:36 | 19 | 19.31 |
| 10/09/2026 18:36 | 81 | 19.31 |
| 10/09/2026 18:36 | 2 | 19.31 |
| 10/09/2026 18:36 | 15 | 19.31 |
| 10/09/2026 18:36 | 2 | 19.31 |
| 10/09/2026 18:36 | 29 | 19.31 |
| 10/09/2026 18:36 | 71 | 19.31 |
| 10/09/2026 18:36 | 29 | 19.31 |
| 10/09/2026 18:36 | 71 | 19.31 |
| 10/09/2026 18:36 | 29 | 19.31 |
| 10/09/2026 18:36 | 71 | 19.31 |
| 10/09/2026 18:36 | 29 | 19.31 |
| 10/09/2026 18:36 | 23 | 19.31 |
| 10/09/2026 18:36 | 48 | 19.31 |
| 10/09/2026 18:36 | 52 | 19.31 |
| 10/09/2026 18:36 | 2 | 19.31 |
| 10/09/2026 18:36 | 46 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 31 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 31 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 131 | 19.31 |
| 10/09/2026 18:36 | 2 | 19.31 |
| 10/09/2026 18:36 | 100 | 19.31 |
| 10/09/2026 18:36 | 29 | 19.31 |
| 10/09/2026 18:36 | 2 | 19.31 |
| 10/09/2026 18:36 | 69 | 19.31 |
| 10/09/2026 18:36 | 31 | 19.31 |
| 10/09/2026 18:36 | 48 | 19.31 |
| 10/09/2026 18:36 | 21 | 19.31 |
| 10/09/2026 18:36 | 6 | 19.31 |
| 10/09/2026 18:36 | 94 | 19.31 |
| 10/09/2026 18:36 | 92 | 19.31 |
| 10/09/2026 18:36 | 418 | 19.22 |
| 10/09/2026 18:36 | 82 | 19.26 |
| 10/09/2026 18:36 | 18 | 19.25 |
| 10/09/2026 18:36 | 52 | 19.25 |
| 10/09/2026 18:33 | 8 | 19.31 |
| 10/09/2026 18:33 | 100 | 19.31 |
| 10/09/2026 18:32 | 100 | 19.12 |
| 10/09/2026 18:32 | 11 | 19.02 |
| 10/09/2026 18:32 | 26 | 19.02 |
| 10/09/2026 18:32 | 26 | 19.02 |
| 10/09/2026 18:32 | 100 | 19.02 |
| 10/09/2026 18:32 | 100 | 19.05 |
| 10/09/2026 18:32 | 100 | 19.125 |
| 10/09/2026 18:32 | 100 | 19.125 |
| 10/09/2026 18:32 | 100 | 19.12 |
| 10/09/2026 18:32 | 100 | 19.12 |
| 10/09/2026 18:32 | 100 | 19.12 |
| 10/09/2026 18:32 | 100 | 19.25 |
| 10/09/2026 18:32 | 100 | 19.25 |
| 10/09/2026 18:32 | 100 | 19.205 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 200 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.08 |
| 10/09/2026 18:32 | 100 | 19.10 |
| 10/09/2026 18:32 | 100 | 19.10 |
| 10/09/2026 18:32 | 176 | 19.00 |
| 10/09/2026 18:32 | 100 | 19.01 |
| 10/09/2026 18:31 | 45 | 19.03 |
| 10/09/2026 18:31 | 6 | 19.03 |
| 10/09/2026 18:31 | 2 | 19.03 |
| 10/09/2026 18:31 | 2 | 19.03 |
| 10/09/2026 18:31 | 8 | 19.03 |
| 10/09/2026 18:31 | 37 | 19.03 |
| 10/09/2026 18:31 | 657 | 19.00 |
| 10/09/2026 18:31 | 156 | 19.00 |
| 10/09/2026 18:31 | 472 | 19.00 |
| 10/09/2026 18:31 | 700 | 19.00 |
| 10/09/2026 18:31 | 43 | 19.00 |
| 10/09/2026 18:31 | 351 | 19.00 |
| 10/09/2026 18:31 | 14 | 19.01 |
| 10/09/2026 18:31 | 100 | 19.01 |
| 10/09/2026 18:30 | 12 | 19.01 |
| 10/09/2026 18:30 | 100 | 19.01 |
| 10/09/2026 18:29 | 100 | 19.05 |
| 10/09/2026 18:29 | 100 | 19.06 |
| 10/09/2026 18:29 | 100 | 19.06 |
| 10/09/2026 18:28 | 70 | 19.02 |
| 10/09/2026 18:28 | 5 | 19.00 |
| 10/09/2026 18:28 | 706 | 19.00 |
| 10/09/2026 18:28 | 394 | 19.00 |
| 10/09/2026 18:28 | 85 | 19.00 |
| 10/09/2026 18:28 | 26 | 18.89 |
| 10/09/2026 18:28 | 100 | 18.90 |
| 10/09/2026 18:28 | 100 | 18.90 |
| 10/09/2026 18:28 | 100 | 18.91 |
| 10/09/2026 18:28 | 100 | 18.90 |
| 10/09/2026 18:28 | 100 | 18.90 |
| 10/09/2026 18:28 | 600 | 18.90 |
| 10/09/2026 18:28 | 5 | 18.90 |
| 10/09/2026 18:28 | 100 | 18.90 |
| 10/09/2026 18:28 | 34 | 18.87 |
| 10/09/2026 18:26 | 1 | 18.79 |
| 10/09/2026 18:26 | 44 | 18.79 |
| 10/09/2026 18:26 | 100 | 18.80 |
| 10/09/2026 18:24 | 50 | 18.82 |
| 10/09/2026 18:24 | 1 | 18.79 |
| 10/09/2026 18:23 | 1 | 18.79 |
| 10/09/2026 18:23 | 3 | 18.79 |
| 10/09/2026 18:23 | 100 | 18.81 |
| 10/09/2026 18:23 | 82 | 18.81 |
| 10/09/2026 18:23 | 6 | 18.82 |
| 10/09/2026 18:21 | 100 | 18.80 |
| 10/09/2026 18:20 | 1 | 18.75 |
| 10/09/2026 18:20 | 1 | 18.75 |
| 10/09/2026 18:20 | 100 | 18.75 |
| 10/09/2026 18:20 | 45 | 18.75 |
| 10/09/2026 18:20 | 9 | 18.75 |
| 10/09/2026 18:18 | 3 | 18.76 |
| 10/09/2026 18:18 | 8 | 18.81 |
| 10/09/2026 18:17 | 100 | 18.815 |
| 10/09/2026 18:17 | 12 | 18.82 |
| 10/09/2026 18:17 | 40 | 18.82 |
| 10/09/2026 18:15 | 587 | 18.80 |
| 10/09/2026 18:15 | 13 | 18.80 |
| 10/09/2026 18:14 | 100 | 18.755 |
| 10/09/2026 18:11 | 31 | 18.75 |
| 10/09/2026 18:11 | 1 | 18.75 |
| 10/09/2026 18:10 | 13 | 18.72 |
| 10/09/2026 18:10 | 2 | 18.72 |
| 10/09/2026 18:10 | 87 | 18.65 |
| 10/09/2026 18:10 | 8 | 18.65 |
| 10/09/2026 18:10 | 49 | 18.69 |
| 10/09/2026 18:10 | 12 | 18.69 |
| 10/09/2026 18:09 | 100 | 18.76 |
| 10/09/2026 18:09 | 70 | 18.80 |
| 10/09/2026 18:09 | 15 | 18.80 |
| 10/09/2026 18:09 | 15 | 18.80 |
| 10/09/2026 18:09 | 100 | 18.80 |
| 10/09/2026 18:09 | 100 | 18.83 |
| 10/09/2026 18:09 | 2 | 18.83 |
| 10/09/2026 18:09 | 25 | 18.83 |
| 10/09/2026 18:07 | 83 | 18.75 |
| 10/09/2026 18:07 | 100 | 18.76 |
| 10/09/2026 18:07 | 17 | 18.79 |
| 10/09/2026 18:07 | 100 | 18.83 |
| 10/09/2026 18:06 | 100 | 18.84 |
| 10/09/2026 18:03 | 20 | 18.67 |
| 10/09/2026 18:02 | 100 | 18.83 |
| 10/09/2026 18:02 | 41 | 18.83 |
| 10/09/2026 18:02 | 10 | 18.84 |
| 10/09/2026 18:02 | 28 | 18.70 |
| 10/09/2026 17:59 | 41 | 18.60 |
| 10/09/2026 17:59 | 134 | 18.60 |
| 10/09/2026 17:59 | 1 | 18.66 |
| 10/09/2026 17:59 | 100 | 18.66 |
| 10/09/2026 17:59 | 45 | 18.77 |
| 10/09/2026 17:59 | 100 | 18.77 |
| 10/09/2026 17:58 | 100 | 18.77 |
| 10/09/2026 17:57 | 244 | 18.71 |
| 10/09/2026 17:57 | 44 | 18.71 |
| 10/09/2026 17:57 | 6 | 18.71 |
| 10/09/2026 17:57 | 4 | 18.85 |
| 10/09/2026 17:57 | 45 | 18.87 |
| 10/09/2026 17:55 | 34 | 18.72 |
| 10/09/2026 17:55 | 100 | 18.71 |
| 10/09/2026 17:55 | 100 | 18.73 |
| 10/09/2026 17:55 | 100 | 18.72 |
| 10/09/2026 17:55 | 100 | 18.725 |
| 10/09/2026 17:55 | 100 | 18.75 |
| 10/09/2026 17:55 | 100 | 18.755 |
| 10/09/2026 17:55 | 100 | 18.81 |
| 10/09/2026 17:55 | 5 | 18.84 |
| 10/09/2026 17:55 | 37 | 18.835 |
| 10/09/2026 17:54 | 10 | 18.805 |
| 10/09/2026 17:54 | 10 | 18.805 |
| 10/09/2026 17:54 | 10 | 18.805 |
| 10/09/2026 17:54 | 100 | 18.88 |
| 10/09/2026 17:52 | 14 | 18.95 |
| 10/09/2026 17:52 | 10 | 18.98 |
| 10/09/2026 17:52 | 100 | 18.905 |
| 10/09/2026 17:51 | 3 | 18.90 |
| 10/09/2026 17:51 | 100 | 18.905 |
| 10/09/2026 17:51 | 24 | 18.90 |
| 10/09/2026 17:51 | 3 | 18.90 |
| 10/09/2026 17:50 | 100 | 18.90 |
| 10/09/2026 17:50 | 100 | 18.90 |
| 10/09/2026 17:50 | 350 | 18.85 |
| 10/09/2026 17:50 | 31 | 18.785 |
| 10/09/2026 17:49 | 100 | 18.80 |
| 10/09/2026 17:49 | 98 | 18.80 |
| 10/09/2026 17:49 | 5 | 18.81 |
| 10/09/2026 17:48 | 88 | 18.70 |
| 10/09/2026 17:48 | 88 | 18.71 |
| 10/09/2026 17:48 | 12 | 18.59 |
| 10/09/2026 17:48 | 88 | 18.60 |
| 10/09/2026 17:48 | 12 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 48 | 18.60 |
| 10/09/2026 17:48 | 52 | 18.60 |
| 10/09/2026 17:48 | 48 | 18.60 |
| 10/09/2026 17:48 | 52 | 18.60 |
| 10/09/2026 17:48 | 48 | 18.60 |
| 10/09/2026 17:48 | 52 | 18.60 |
| 10/09/2026 17:48 | 48 | 18.60 |
| 10/09/2026 17:48 | 52 | 18.60 |
| 10/09/2026 17:48 | 48 | 18.60 |
| 10/09/2026 17:48 | 20 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 20 | 18.60 |
| 10/09/2026 17:48 | 80 | 18.60 |
| 10/09/2026 17:48 | 20 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.60 |
| 10/09/2026 17:48 | 100 | 18.59 |
| 10/09/2026 17:48 | 41 | 18.59 |
| 10/09/2026 17:47 | 59 | 18.59 |
| 10/09/2026 17:47 | 5 | 18.59 |
| 10/09/2026 17:46 | 10 | 18.495 |
| 10/09/2026 17:46 | 10 | 18.495 |
| 10/09/2026 17:46 | 10 | 18.495 |
| 10/09/2026 17:46 | 7 | 18.49 |
| 10/09/2026 17:45 | 100 | 18.535 |
| 10/09/2026 17:45 | 1 | 18.50 |
| 10/09/2026 17:45 | 1 | 18.50 |
| 10/09/2026 17:45 | 100 | 18.50 |
| 10/09/2026 17:45 | 89 | 18.50 |
| 10/09/2026 17:45 | 5 | 18.50 |
| 10/09/2026 17:45 | 3 | 18.50 |
| 10/09/2026 17:45 | 3 | 18.50 |
| 10/09/2026 17:42 | 5 | 18.45 |
| 10/09/2026 17:42 | 11 | 18.45 |
| 10/09/2026 17:42 | 8 | 18.45 |
| 10/09/2026 17:42 | 8 | 18.45 |
| 10/09/2026 17:42 | 9 | 18.45 |
| 10/09/2026 17:41 | 1 | 18.45 |
| 10/09/2026 17:41 | 8 | 18.45 |
| 10/09/2026 17:40 | 100 | 18.485 |
| 10/09/2026 17:39 | 10 | 18.34 |
| 10/09/2026 17:39 | 9 | 18.43 |
| 10/09/2026 17:39 | 10 | 18.44 |
| 10/09/2026 17:38 | 85 | 18.33 |
| 10/09/2026 17:38 | 3 | 18.33 |
| 10/09/2026 17:37 | 7 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 1 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 2 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 9 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 10 | 18.31 |
| 10/09/2026 17:37 | 100 | 18.355 |
| 10/09/2026 17:37 | 11 | 18.36 |
| 10/09/2026 17:37 | 100 | 18.365 |
| 10/09/2026 17:36 | 11 | 18.38 |
| 10/09/2026 17:36 | 81 | 18.38 |
| 10/09/2026 17:36 | 100 | 18.37 |
| 10/09/2026 17:36 | 1 | 18.37 |
| 10/09/2026 17:36 | 100 | 18.37 |
| 10/09/2026 17:36 | 2 | 18.37 |
| 10/09/2026 17:35 | 6 | 18.41 |
| 10/09/2026 17:35 | 5 | 18.41 |
| 10/09/2026 17:35 | 5 | 18.41 |
| 10/09/2026 17:35 | 2 | 18.41 |
| 10/09/2026 17:35 | 50 | 18.44 |
| 10/09/2026 17:34 | 1 | 18.45 |
| 10/09/2026 17:34 | 1 | 18.45 |
| 10/09/2026 17:34 | 4 | 18.48 |
| 10/09/2026 17:34 | 125 | 18.48 |
| 10/09/2026 17:34 | 99 | 18.51 |
| 10/09/2026 17:34 | 100 | 18.51 |
| 10/09/2026 17:34 | 200 | 18.51 |
| 10/09/2026 17:34 | 1 | 18.51 |
| 10/09/2026 17:34 | 206 | 18.51 |
| 10/09/2026 17:34 | 142 | 18.50 |
| 10/09/2026 17:34 | 100 | 18.48 |
| 10/09/2026 17:34 | 1100 | 18.51 |
| 10/09/2026 17:34 | 100 | 18.515 |
| 10/09/2026 17:33 | 100 | 18.52 |
| 10/09/2026 17:33 | 100 | 18.525 |
| 10/09/2026 17:33 | 8 | 18.53 |
| 10/09/2026 17:33 | 37 | 18.50 |
| 10/09/2026 17:33 | 63 | 18.50 |
| 10/09/2026 17:33 | 100 | 18.53 |
| 10/09/2026 17:33 | 30 | 18.49 |
| 10/09/2026 17:32 | 28 | 18.45 |
| 10/09/2026 17:32 | 100 | 18.45 |
| 10/09/2026 17:32 | 100 | 18.405 |
| 10/09/2026 17:31 | 100 | 18.405 |
| 10/09/2026 17:31 | 146 | 18.40 |
| 10/09/2026 17:30 | 100 | 18.36 |
| 10/09/2026 17:29 | 100 | 18.31 |
| 10/09/2026 17:29 | 100 | 18.30 |
| 10/09/2026 17:28 | 1071 | 18.29 |
| 10/09/2026 17:28 | 1722 | 18.29 |
| 10/09/2026 17:28 | 1433 | 18.29 |
| 10/09/2026 17:28 | 34 | 18.29 |
| 10/09/2026 17:28 | 74 | 18.29 |
| 10/09/2026 17:28 | 100 | 18.305 |
| 10/09/2026 17:28 | 1 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.31 |
| 10/09/2026 17:28 | 100 | 18.31 |
| 10/09/2026 17:28 | 100 | 18.32 |
| 10/09/2026 17:28 | 181 | 18.29 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.32 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 3 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.30 |
| 10/09/2026 17:28 | 100 | 18.31 |
| 10/09/2026 17:28 | 100 | 18.335 |
| 10/09/2026 17:28 | 65 | 18.395 |
| 10/09/2026 17:28 | 1 | 18.40 |
| 10/09/2026 17:26 | 32 | 18.45 |
| 10/09/2026 17:26 | 100 | 18.46 |
| 10/09/2026 17:26 | 63 | 18.45 |
| 10/09/2026 17:26 | 37 | 18.45 |
| 10/09/2026 17:26 | 32 | 18.45 |
| 10/09/2026 17:26 | 1 | 18.45 |
| 10/09/2026 17:26 | 100 | 18.46 |
| 10/09/2026 17:26 | 29 | 18.46 |
| 10/09/2026 17:26 | 2 | 18.46 |
| 10/09/2026 17:26 | 110 | 18.46 |
| 10/09/2026 17:25 | 2 | 18.46 |
| 10/09/2026 17:25 | 2 | 18.47 |
| 10/09/2026 17:25 | 100 | 18.45 |
| 10/09/2026 17:25 | 9 | 18.41 |
| 10/09/2026 17:25 | 2 | 18.41 |
| 10/09/2026 17:25 | 2 | 18.41 |
| 10/09/2026 17:25 | 100 | 18.39 |
| 10/09/2026 17:25 | 26 | 18.39 |
| 10/09/2026 17:25 | 100 | 18.41 |
| 10/09/2026 17:25 | 100 | 18.45 |
| 10/09/2026 17:25 | 2 | 18.43 |
| 10/09/2026 17:25 | 86 | 18.40 |
| 10/09/2026 17:25 | 550 | 18.40 |
| 10/09/2026 17:25 | 100 | 18.40 |
| 10/09/2026 17:25 | 43 | 18.40 |
| 10/09/2026 17:25 | 9 | 18.40 |
| 10/09/2026 17:25 | 28 | 18.40 |
| 10/09/2026 17:25 | 1 | 18.40 |
| 10/09/2026 17:25 | 1 | 18.40 |
| 10/09/2026 17:25 | 4 | 18.40 |
| 10/09/2026 17:24 | 1 | 18.40 |
| 10/09/2026 17:24 | 6 | 18.40 |
| 10/09/2026 17:24 | 7 | 18.40 |
| 10/09/2026 17:24 | 44 | 18.40 |
| 10/09/2026 17:24 | 13 | 18.40 |
| 10/09/2026 17:24 | 43 | 18.40 |
| 10/09/2026 17:24 | 54 | 18.40 |
| 10/09/2026 17:24 | 10 | 18.40 |
| 10/09/2026 17:24 | 36 | 18.40 |
| 10/09/2026 17:24 | 57 | 18.40 |
| 10/09/2026 17:24 | 1 | 18.40 |
| 10/09/2026 17:24 | 5 | 18.40 |
| 10/09/2026 17:24 | 37 | 18.40 |
| 10/09/2026 17:24 | 144 | 18.40 |
| 10/09/2026 17:24 | 100 | 18.40 |
| 10/09/2026 17:24 | 89 | 18.40 |
| 10/09/2026 17:24 | 1 | 18.40 |
| 10/09/2026 17:24 | 10 | 18.40 |
| 10/09/2026 17:24 | 90 | 18.40 |
| 10/09/2026 17:24 | 10 | 18.40 |
| 10/09/2026 17:24 | 6 | 18.395 |
| 10/09/2026 17:24 | 394 | 18.40 |
| 10/09/2026 17:24 | 100 | 18.40 |
| 10/09/2026 17:24 | 6 | 18.40 |
| 10/09/2026 17:24 | 20 | 18.40 |
| 10/09/2026 17:24 | 10 | 18.40 |
| 10/09/2026 17:24 | 38 | 18.40 |
| 10/09/2026 17:24 | 3 | 18.40 |
| 10/09/2026 17:24 | 2 | 18.40 |
| 10/09/2026 17:24 | 20 | 18.40 |
| 10/09/2026 17:24 | 1 | 18.40 |
| 10/09/2026 17:24 | 600 | 18.40 |
| 10/09/2026 17:24 | 100 | 18.40 |
| 10/09/2026 17:24 | 99 | 18.40 |
| 10/09/2026 17:24 | 1 | 18.40 |
| 10/09/2026 17:24 | 19 | 18.40 |
| 10/09/2026 17:24 | 81 | 18.40 |
| 10/09/2026 17:24 | 1 | 18.40 |
| 10/09/2026 17:24 | 99 | 18.40 |
| 10/09/2026 17:24 | 432 | 18.40 |
| 10/09/2026 17:24 | 100 | 18.40 |
| 10/09/2026 17:24 | 68 | 18.40 |
| 10/09/2026 17:24 | 32 | 18.40 |
| 10/09/2026 17:24 | 95 | 18.40 |
| 10/09/2026 17:24 | 2 | 18.40 |
| 10/09/2026 17:23 | 1 | 18.40 |
| 10/09/2026 17:23 | 2 | 18.40 |
| 10/09/2026 17:23 | 2 | 18.41 |
| 10/09/2026 17:23 | 492 | 18.40 |
| 10/09/2026 17:23 | 100 | 18.40 |
| 10/09/2026 17:23 | 100 | 18.39 |
| 10/09/2026 17:23 | 30 | 18.33 |
| 10/09/2026 17:23 | 33 | 18.33 |
| 10/09/2026 17:23 | 7 | 18.33 |
| 10/09/2026 17:23 | 10 | 18.33 |
| 10/09/2026 17:23 | 20 | 18.33 |
| 10/09/2026 17:23 | 71 | 18.33 |
| 10/09/2026 17:22 | 100 | 18.38 |
| 10/09/2026 17:22 | 100 | 18.40 |
| 10/09/2026 17:22 | 50 | 18.40 |
| 10/09/2026 17:22 | 50 | 18.40 |
| 10/09/2026 17:22 | 50 | 18.40 |
| 10/09/2026 17:22 | 50 | 18.40 |
| 10/09/2026 17:22 | 50 | 18.38 |
| 10/09/2026 17:22 | 98 | 18.25 |
| 10/09/2026 17:22 | 100 | 18.26 |
| 10/09/2026 17:22 | 1 | 18.26 |
| 10/09/2026 17:22 | 100 | 18.27 |
| 10/09/2026 17:22 | 208 | 18.25 |
| 10/09/2026 17:22 | 106 | 18.25 |
| 10/09/2026 17:22 | 45 | 18.25 |
| 10/09/2026 17:22 | 100 | 18.26 |
| 10/09/2026 17:22 | 3 | 18.26 |
| 10/09/2026 17:22 | 100 | 18.27 |
| 10/09/2026 17:22 | 100 | 18.27 |
| 10/09/2026 17:22 | 100 | 18.28 |
| 10/09/2026 17:22 | 100 | 18.38 |
| 10/09/2026 17:22 | 32 | 18.34 |
| 10/09/2026 17:22 | 100 | 18.25 |
| 10/09/2026 17:22 | 2 | 18.24 |
| 10/09/2026 17:20 | 100 | 18.01 |
| 10/09/2026 17:20 | 1 | 18.08 |
| 10/09/2026 17:20 | 93 | 18.03 |
| 10/09/2026 17:20 | 7 | 18.03 |
| 10/09/2026 17:20 | 200 | 18.03 |
| 10/09/2026 17:20 | 100 | 18.04 |
| 10/09/2026 17:20 | 100 | 18.03 |
| 10/09/2026 17:20 | 100 | 18.04 |
| 10/09/2026 17:20 | 100 | 18.06 |
| 10/09/2026 17:19 | 100 | 18.02 |
| 10/09/2026 17:19 | 100 | 18.03 |
| 10/09/2026 17:19 | 100 | 18.04 |
| 10/09/2026 17:19 | 100 | 18.05 |
| 10/09/2026 17:19 | 100 | 18.04 |
| 10/09/2026 17:19 | 100 | 18.05 |
| 10/09/2026 17:19 | 100 | 18.05 |
| 10/09/2026 17:19 | 132 | 18.09 |
| 10/09/2026 17:19 | 100 | 18.09 |
| 10/09/2026 17:19 | 100 | 18.10 |
| 10/09/2026 17:19 | 10 | 18.09 |
| 10/09/2026 17:19 | 98 | 18.09 |
| 10/09/2026 17:19 | 100 | 18.10 |
| 10/09/2026 17:19 | 100 | 18.12 |
| 10/09/2026 17:19 | 2 | 18.13 |
| 10/09/2026 17:19 | 2 | 18.13 |
| 10/09/2026 17:19 | 2 | 18.13 |
| 10/09/2026 17:19 | 2 | 18.13 |
| 10/09/2026 17:19 | 2 | 18.13 |
| 10/09/2026 17:18 | 100 | 18.02 |
| 10/09/2026 17:18 | 100 | 18.03 |
| 10/09/2026 17:18 | 378 | 18.07 |
| 10/09/2026 17:18 | 77 | 18.07 |
| 10/09/2026 17:18 | 100 | 18.01 |
| 10/09/2026 17:18 | 100 | 18.04 |
| 10/09/2026 17:17 | 100 | 18.01 |
| 10/09/2026 17:16 | 67 | 18.08 |
| 10/09/2026 17:16 | 23 | 18.10 |
| 10/09/2026 17:16 | 77 | 18.10 |
| 10/09/2026 17:15 | 1 | 18.00 |
| 10/09/2026 17:15 | 83 | 18.00 |
| 10/09/2026 17:14 | 72 | 18.02 |
| 10/09/2026 17:14 | 28 | 18.02 |
| 10/09/2026 17:14 | 100 | 18.07 |
| 10/09/2026 17:14 | 100 | 18.07 |
| 10/09/2026 17:14 | 100 | 18.07 |
| 10/09/2026 17:14 | 2 | 18.07 |
| 10/09/2026 17:14 | 100 | 18.01 |
| 10/09/2026 17:14 | 50 | 18.05 |
| 10/09/2026 17:13 | 100 | 17.93 |
| 10/09/2026 17:13 | 100 | 17.93 |
| 10/09/2026 17:13 | 100 | 17.93 |
| 10/09/2026 17:13 | 100 | 17.94 |
| 10/09/2026 17:13 | 100 | 17.95 |
| 10/09/2026 17:12 | 7 | 17.98 |
| 10/09/2026 17:11 | 47 | 17.91 |
| 10/09/2026 17:11 | 53 | 17.91 |
| 10/09/2026 17:11 | 47 | 17.91 |
| 10/09/2026 17:10 | 39 | 17.90 |
| 10/09/2026 17:10 | 61 | 17.90 |
| 10/09/2026 17:10 | 13 | 17.90 |
| 10/09/2026 17:10 | 26 | 17.90 |
| 10/09/2026 17:10 | 100 | 17.91 |
| 10/09/2026 17:10 | 100 | 17.92 |
| 10/09/2026 17:09 | 2 | 18.00 |
| 10/09/2026 17:08 | 100 | 17.93 |
| 10/09/2026 17:08 | 100 | 17.94 |
| 10/09/2026 17:08 | 100 | 17.94 |
| 10/09/2026 17:08 | 100 | 17.94 |
| 10/09/2026 17:08 | 100 | 17.94 |
| 10/09/2026 17:08 | 100 | 17.95 |
| 10/09/2026 17:08 | 100 | 17.95 |
| 10/09/2026 17:08 | 100 | 17.94 |
| 10/09/2026 17:08 | 100 | 17.95 |
| 10/09/2026 17:08 | 100 | 17.96 |
| 10/09/2026 17:08 | 100 | 17.96 |
| 10/09/2026 17:08 | 100 | 17.96 |
| 10/09/2026 17:08 | 100 | 17.96 |
| 10/09/2026 17:08 | 100 | 18.03 |
| 10/09/2026 17:08 | 39 | 18.00 |
| 10/09/2026 17:08 | 90 | 17.87 |
| 10/09/2026 17:08 | 7 | 17.87 |
| 10/09/2026 17:08 | 18 | 17.90 |
| 10/09/2026 17:08 | 15 | 17.90 |
| 10/09/2026 17:08 | 15 | 17.90 |
| 10/09/2026 17:08 | 2 | 17.90 |
| 10/09/2026 17:08 | 1 | 17.90 |
| 10/09/2026 17:08 | 2 | 17.90 |
| 10/09/2026 17:07 | 1 | 17.90 |
| 10/09/2026 17:07 | 4 | 17.90 |
| 10/09/2026 17:07 | 7 | 17.90 |
| 10/09/2026 17:06 | 2 | 17.90 |
| 10/09/2026 17:06 | 15 | 17.90 |
| 10/09/2026 17:06 | 79 | 18.00 |
| 10/09/2026 17:04 | 25 | 18.00 |
| 10/09/2026 17:04 | 16 | 18.00 |
| 10/09/2026 17:03 | 100 | 17.86 |
| 10/09/2026 17:03 | 100 | 17.87 |
| 10/09/2026 17:03 | 4 | 17.89 |
| 10/09/2026 17:00 | 42 | 17.81 |
| 10/09/2026 17:00 | 100 | 17.82 |
| 10/09/2026 17:00 | 100 | 17.81 |
| 10/09/2026 17:00 | 10 | 17.80 |
| 10/09/2026 17:00 | 9 | 17.80 |
| 10/09/2026 17:00 | 32 | 17.80 |
| 10/09/2026 17:00 | 100 | 17.82 |
| 10/09/2026 17:00 | 30 | 17.95 |
| 10/09/2026 17:00 | 37 | 17.95 |
| 10/09/2026 17:00 | 4 | 17.95 |
| 10/09/2026 17:00 | 9 | 17.95 |
| 10/09/2026 17:00 | 80 | 18.02 |
| 10/09/2026 17:00 | 16 | 18.02 |
| 10/09/2026 17:00 | 104 | 18.02 |
| 10/09/2026 17:00 | 15 | 18.03 |
| 10/09/2026 17:00 | 23 | 18.03 |
| 10/09/2026 17:00 | 77 | 18.03 |
| 10/09/2026 17:00 | 23 | 18.05 |
| 10/09/2026 16:59 | 200 | 18.04 |
| 10/09/2026 16:59 | 977 | 18.20 |
| 10/09/2026 16:59 | 23 | 18.13 |
| 10/09/2026 16:59 | 100 | 18.13 |
| 10/09/2026 16:59 | 99 | 18.06 |
| 10/09/2026 16:59 | 100 | 18.07 |
| 10/09/2026 16:59 | 1 | 18.13 |
| 10/09/2026 16:59 | 100 | 18.02 |
| 10/09/2026 16:59 | 100 | 18.03 |
| 10/09/2026 16:59 | 8 | 18.04 |
| 10/09/2026 16:59 | 200 | 18.03 |
| 10/09/2026 16:59 | 200 | 18.03 |
| 10/09/2026 16:59 | 100 | 18.04 |
| 10/09/2026 16:59 | 100 | 18.04 |
| 10/09/2026 16:59 | 100 | 18.04 |
| 10/09/2026 16:59 | 100 | 18.045 |
| 10/09/2026 16:59 | 100 | 18.06 |
| 10/09/2026 16:59 | 100 | 18.06 |
| 10/09/2026 16:59 | 100 | 18.03 |
| 10/09/2026 16:59 | 100 | 18.03 |
| 10/09/2026 16:59 | 100 | 18.03 |
| 10/09/2026 16:59 | 100 | 18.03 |
| 10/09/2026 16:59 | 100 | 18.045 |
| 10/09/2026 16:59 | 100 | 18.045 |
| 10/09/2026 16:58 | 1 | 18.11 |
| 10/09/2026 16:58 | 100 | 18.02 |
| 10/09/2026 16:58 | 100 | 18.02 |
| 10/09/2026 16:56 | 100 | 17.91 |
| 10/09/2026 16:56 | 100 | 17.91 |
| 10/09/2026 16:56 | 100 | 17.92 |
| 10/09/2026 16:55 | 18 | 17.83 |
| 10/09/2026 16:54 | 1 | 17.90 |
| 10/09/2026 16:53 | 78 | 17.88 |
| 10/09/2026 16:53 | 100 | 17.86 |
| 10/09/2026 16:53 | 100 | 17.83 |
| 10/09/2026 16:53 | 18 | 17.80 |
| 10/09/2026 16:53 | 3 | 17.80 |
| 10/09/2026 16:53 | 10 | 17.82 |
| 10/09/2026 16:53 | 10 | 17.82 |
| 10/09/2026 16:53 | 10 | 17.82 |
| 10/09/2026 16:53 | 10 | 17.815 |
| 10/09/2026 16:53 | 33 | 17.80 |
| 10/09/2026 16:53 | 500 | 17.81 |
| 10/09/2026 16:50 | 3 | 17.80 |
| 10/09/2026 16:49 | 58 | 17.80 |
| 10/09/2026 16:49 | 5 | 17.81 |
| 10/09/2026 16:49 | 14 | 17.81 |
| 10/09/2026 16:49 | 100 | 17.82 |
| 10/09/2026 16:49 | 38 | 17.99 |
| 10/09/2026 16:49 | 5 | 17.97 |
| 10/09/2026 16:49 | 100 | 17.80 |
| 10/09/2026 16:49 | 6 | 17.80 |
| 10/09/2026 16:49 | 100 | 17.81 |
| 10/09/2026 16:49 | 15 | 17.82 |
| 10/09/2026 16:49 | 94 | 17.80 |
| 10/09/2026 16:49 | 99 | 17.80 |
| 10/09/2026 16:49 | 100 | 17.81 |
| 10/09/2026 16:49 | 100 | 17.83 |
| 10/09/2026 16:49 | 100 | 17.84 |
| 10/09/2026 16:49 | 34 | 17.85 |
| 10/09/2026 16:49 | 1 | 17.94 |
| 10/09/2026 16:48 | 1 | 17.80 |
| 10/09/2026 16:48 | 100 | 17.80 |
| 10/09/2026 16:48 | 100 | 17.92 |
| 10/09/2026 16:48 | 7 | 17.94 |
| 10/09/2026 16:47 | 100 | 17.95 |
| 10/09/2026 16:47 | 100 | 17.95 |
| 10/09/2026 16:47 | 90 | 17.93 |
| 10/09/2026 16:47 | 10 | 17.93 |
| 10/09/2026 16:47 | 89 | 17.95 |
| 10/09/2026 16:47 | 11 | 17.96 |
| 10/09/2026 16:47 | 100 | 17.97 |
| 10/09/2026 16:47 | 7 | 17.93 |
| 10/09/2026 16:46 | 8 | 17.93 |
| 10/09/2026 16:46 | 50 | 18.00 |
| 10/09/2026 16:46 | 1 | 17.93 |
| 10/09/2026 16:46 | 100 | 17.93 |
| 10/09/2026 16:46 | 100 | 17.93 |
| 10/09/2026 16:46 | 100 | 17.94 |
| 10/09/2026 16:46 | 100 | 17.89 |
| 10/09/2026 16:46 | 100 | 17.89 |
| 10/09/2026 16:46 | 63 | 17.89 |
| 10/09/2026 16:46 | 37 | 17.89 |
| 10/09/2026 16:46 | 3 | 17.88 |
| 10/09/2026 16:45 | 98 | 17.86 |
| 10/09/2026 16:45 | 34 | 17.86 |
| 10/09/2026 16:45 | 100 | 17.85 |
| 10/09/2026 16:45 | 100 | 17.85 |
| 10/09/2026 16:45 | 7 | 17.83 |
| 10/09/2026 16:45 | 2 | 17.81 |
| 10/09/2026 16:45 | 98 | 17.81 |
| 10/09/2026 16:45 | 2 | 17.81 |
| 10/09/2026 16:45 | 200 | 17.81 |
| 10/09/2026 16:45 | 68 | 17.86 |
| 10/09/2026 16:45 | 100 | 17.81 |
| 10/09/2026 16:45 | 100 | 17.80 |
| 10/09/2026 16:45 | 100 | 17.80 |
| 10/09/2026 16:45 | 100 | 17.80 |
| 10/09/2026 16:45 | 86 | 17.80 |
| 10/09/2026 16:45 | 14 | 17.80 |
| 10/09/2026 16:45 | 100 | 17.80 |
| 10/09/2026 16:45 | 100 | 17.80 |
| 10/09/2026 16:45 | 28 | 17.82 |
| 10/09/2026 16:45 | 8 | 17.82 |
| 10/09/2026 16:44 | 9 | 17.82 |
| 10/09/2026 16:44 | 5 | 17.82 |
| 10/09/2026 16:44 | 3 | 17.82 |
| 10/09/2026 16:44 | 50 | 17.86 |
| 10/09/2026 16:44 | 100 | 17.85 |
| 10/09/2026 16:44 | 100 | 17.86 |
| 10/09/2026 16:44 | 48 | 17.86 |
| 10/09/2026 16:44 | 100 | 17.86 |
| 10/09/2026 16:44 | 100 | 17.875 |
| 10/09/2026 16:44 | 65 | 17.86 |
| 10/09/2026 16:44 | 35 | 17.86 |
| 10/09/2026 16:44 | 100 | 17.83 |
| 10/09/2026 16:44 | 100 | 17.83 |
| 10/09/2026 16:44 | 97 | 17.83 |
| 10/09/2026 16:44 | 3 | 17.87 |
| 10/09/2026 16:43 | 100 | 17.83 |
| 10/09/2026 16:43 | 5 | 17.95 |
| 10/09/2026 16:43 | 100 | 17.83 |
| 10/09/2026 16:43 | 5 | 17.85 |
| 10/09/2026 16:43 | 3 | 17.85 |
| 10/09/2026 16:43 | 1 | 17.85 |
| 10/09/2026 16:43 | 6 | 17.85 |
| 10/09/2026 16:43 | 10 | 17.90 |
| 10/09/2026 16:43 | 48 | 18.00 |
| 10/09/2026 16:43 | 52 | 18.00 |
| 10/09/2026 16:42 | 12 | 18.00 |
| 10/09/2026 16:42 | 8 | 18.00 |
| 10/09/2026 16:41 | 21 | 17.86 |
| 10/09/2026 16:41 | 42 | 17.88 |
| 10/09/2026 16:41 | 90 | 17.93 |
| 10/09/2026 16:41 | 10 | 17.93 |
| 10/09/2026 16:41 | 40 | 17.93 |
| 10/09/2026 16:41 | 63 | 18.045 |
| 10/09/2026 16:41 | 23 | 18.035 |
| 10/09/2026 16:40 | 66 | 17.89 |
| 10/09/2026 16:40 | 34 | 17.89 |
| 10/09/2026 16:40 | 10 | 17.99 |
| 10/09/2026 16:40 | 43 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:40 | 300 | 18.02 |
| 10/09/2026 16:40 | 1 | 18.02 |
| 10/09/2026 16:39 | 8 | 18.025 |
| 10/09/2026 16:39 | 95 | 18.04 |
| 10/09/2026 16:39 | 5 | 18.04 |
| 10/09/2026 16:39 | 100 | 18.01 |
| 10/09/2026 16:39 | 100 | 18.01 |
| 10/09/2026 16:39 | 6 | 18.01 |
| 10/09/2026 16:39 | 8 | 18.01 |
| 10/09/2026 16:39 | 10 | 18.01 |
| 10/09/2026 16:39 | 8 | 18.03 |
| 10/09/2026 16:39 | 78 | 18.03 |
| 10/09/2026 16:39 | 10 | 18.05 |
| 10/09/2026 16:39 | 2 | 18.10 |
| 10/09/2026 16:39 | 10 | 18.10 |
| 10/09/2026 16:39 | 157 | 18.14 |
| 10/09/2026 16:39 | 237 | 18.14 |
| 10/09/2026 16:39 | 10 | 18.15 |
| 10/09/2026 16:38 | 5 | 18.00 |
| 10/09/2026 16:38 | 13 | 18.00 |
| 10/09/2026 16:38 | 12 | 18.01 |
| 10/09/2026 16:38 | 100 | 18.03 |
| 10/09/2026 16:38 | 50 | 18.03 |
| 10/09/2026 16:38 | 100 | 18.04 |
| 10/09/2026 16:38 | 100 | 18.05 |
| 10/09/2026 16:38 | 3 | 18.21 |
| 10/09/2026 16:38 | 189 | 18.01 |
| 10/09/2026 16:38 | 11 | 18.01 |
| 10/09/2026 16:38 | 10 | 18.02 |
| 10/09/2026 16:38 | 100 | 18.015 |
| 10/09/2026 16:38 | 2 | 18.03 |
| 10/09/2026 16:38 | 100 | 18.01 |
| 10/09/2026 16:37 | 100 | 18.02 |
| 10/09/2026 16:37 | 57 | 18.00 |
| 10/09/2026 16:37 | 100 | 18.00 |
| 10/09/2026 16:37 | 40 | 18.00 |
| 10/09/2026 16:37 | 3 | 18.00 |
| 10/09/2026 16:37 | 250 | 18.00 |
| 10/09/2026 16:37 | 50 | 18.00 |
| 10/09/2026 16:37 | 1392 | 18.11 |
| 10/09/2026 16:37 | 1800 | 18.11 |
| 10/09/2026 16:37 | 1800 | 18.11 |
| 10/09/2026 16:37 | 1700 | 18.11 |
| 10/09/2026 16:37 | 1400 | 18.11 |
| 10/09/2026 16:37 | 1100 | 18.11 |
| 10/09/2026 16:37 | 49 | 18.11 |
| 10/09/2026 16:37 | 10 | 18.15 |
| 10/09/2026 16:37 | 8 | 18.20 |
| 10/09/2026 16:37 | 5 | 18.20 |
| 10/09/2026 16:37 | 12 | 18.20 |
| 10/09/2026 16:37 | 2 | 18.20 |
| 10/09/2026 16:37 | 53 | 18.22 |
| 10/09/2026 16:37 | 2 | 18.22 |
| 10/09/2026 16:37 | 24 | 18.25 |
| 10/09/2026 16:37 | 100 | 18.25 |
| 10/09/2026 16:37 | 100 | 18.25 |
| 10/09/2026 16:37 | 100 | 18.25 |
| 10/09/2026 16:37 | 100 | 18.25 |
| 10/09/2026 16:37 | 100 | 18.26 |
| 10/09/2026 16:37 | 55 | 18.23 |
| 10/09/2026 16:37 | 18 | 18.23 |
| 10/09/2026 16:37 | 10 | 18.25 |
| 10/09/2026 16:37 | 100 | 18.25 |
| 10/09/2026 16:37 | 18 | 18.25 |
| 10/09/2026 16:37 | 99 | 18.25 |
| 10/09/2026 16:37 | 1 | 18.25 |
| 10/09/2026 16:37 | 3 | 18.26 |
| 10/09/2026 16:37 | 10 | 18.26 |
| 10/09/2026 16:37 | 3 | 18.26 |
| 10/09/2026 16:37 | 1 | 18.26 |
| 10/09/2026 16:37 | 100 | 18.31 |
| 10/09/2026 16:37 | 100 | 18.32 |
| 10/09/2026 16:37 | 92 | 18.32 |
| 10/09/2026 16:37 | 8 | 18.32 |
| 10/09/2026 16:37 | 78 | 18.32 |
| 10/09/2026 16:37 | 22 | 18.32 |
| 10/09/2026 16:37 | 100 | 18.32 |
| 10/09/2026 16:37 | 100 | 18.325 |
| 10/09/2026 16:37 | 100 | 18.315 |
| 10/09/2026 16:36 | 100 | 18.315 |
| 10/09/2026 16:36 | 100 | 18.32 |
| 10/09/2026 16:36 | 72 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.27 |
| 10/09/2026 16:36 | 20 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.27 |
| 10/09/2026 16:36 | 100 | 18.28 |
| 10/09/2026 16:36 | 100 | 18.32 |
| 10/09/2026 16:36 | 4 | 18.31 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 500 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 17 | 18.25 |
| 10/09/2026 16:36 | 2 | 18.25 |
| 10/09/2026 16:36 | 81 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 272 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 100 | 18.25 |
| 10/09/2026 16:36 | 72 | 18.25 |
| 10/09/2026 16:36 | 1 | 18.25 |
| 10/09/2026 16:36 | 27 | 18.25 |
| 10/09/2026 16:36 | 2 | 18.30 |
| 10/09/2026 16:36 | 24 | 18.35 |
| 10/09/2026 16:36 | 2 | 18.35 |
| 10/09/2026 16:36 | 24 | 18.35 |
| 10/09/2026 16:36 | 10 | 18.35 |
| 10/09/2026 16:36 | 17 | 18.35 |
| 10/09/2026 16:36 | 987 | 18.37 |
| 10/09/2026 16:35 | 11 | 18.37 |
| 10/09/2026 16:35 | 2 | 18.37 |
| 10/09/2026 16:35 | 16 | 18.41 |
| 10/09/2026 16:35 | 21 | 18.41 |
| 10/09/2026 16:35 | 92 | 18.42 |
| 10/09/2026 16:34 | 18 | 18.45 |
| 10/09/2026 16:34 | 5 | 18.45 |
| 10/09/2026 16:34 | 77 | 18.45 |
| 10/09/2026 16:34 | 3 | 18.46 |
| 10/09/2026 16:34 | 45 | 18.47 |
| 10/09/2026 16:34 | 31 | 18.47 |
| 10/09/2026 16:34 | 7 | 18.46 |
| 10/09/2026 16:34 | 27 | 18.47 |
| 10/09/2026 16:34 | 23 | 18.49 |
| 10/09/2026 16:34 | 100 | 18.49 |
| 10/09/2026 16:34 | 12 | 18.49 |
| 10/09/2026 16:34 | 8 | 18.49 |
| 10/09/2026 16:34 | 6 | 18.49 |
| 10/09/2026 16:34 | 4 | 18.49 |
| 10/09/2026 16:34 | 23 | 18.49 |
| 10/09/2026 16:34 | 11 | 18.49 |
| 10/09/2026 16:34 | 66 | 18.49 |
| 10/09/2026 16:34 | 100 | 18.495 |
| 10/09/2026 16:34 | 62 | 18.50 |
| 10/09/2026 16:34 | 100 | 18.50 |
| 10/09/2026 16:34 | 100 | 18.50 |
| 10/09/2026 16:33 | 100 | 18.495 |
| 10/09/2026 16:32 | 1 | 18.495 |
| 10/09/2026 16:32 | 100 | 18.495 |
| 10/09/2026 16:32 | 14 | 18.49 |
| 10/09/2026 16:32 | 100 | 18.49 |
| 10/09/2026 16:32 | 18 | 18.49 |
| 10/09/2026 16:32 | 12 | 18.49 |
| 10/09/2026 16:32 | 5 | 18.49 |
| 10/09/2026 16:32 | 3 | 18.49 |
| 10/09/2026 16:32 | 6 | 18.49 |
| 10/09/2026 16:32 | 1 | 18.49 |
| 10/09/2026 16:32 | 41 | 18.49 |
| 10/09/2026 16:32 | 13 | 18.49 |
| 10/09/2026 16:32 | 46 | 18.49 |
| 10/09/2026 16:31 | 100 | 18.495 |
| 10/09/2026 16:29 | 100 | 18.49 |
| 10/09/2026 16:29 | 100 | 18.49 |
| 10/09/2026 16:29 | 663 | 18.49 |
| 10/09/2026 16:29 | 100 | 18.49 |
| 10/09/2026 16:29 | 32 | 18.49 |
| 10/09/2026 16:29 | 19 | 18.49 |
| 10/09/2026 16:29 | 49 | 18.49 |
| 10/09/2026 16:29 | 22 | 18.50 |
| 10/09/2026 16:29 | 23 | 18.50 |
| 10/09/2026 16:27 | 100 | 18.505 |
| 10/09/2026 16:27 | 100 | 18.51 |
| 10/09/2026 16:27 | 100 | 18.52 |
| 10/09/2026 16:26 | 45 | 18.625 |
| 10/09/2026 16:26 | 79 | 18.53 |
| 10/09/2026 16:26 | 100 | 18.54 |
| 10/09/2026 16:26 | 78 | 18.74 |
| 10/09/2026 16:26 | 100 | 18.74 |
| 10/09/2026 16:26 | 44 | 18.75 |
| 10/09/2026 16:26 | 100 | 18.75 |
| 10/09/2026 16:26 | 56 | 18.73 |
| 10/09/2026 16:26 | 100 | 18.645 |
| 10/09/2026 16:26 | 40 | 18.53 |
| 10/09/2026 16:26 | 10 | 18.505 |
| 10/09/2026 16:26 | 10 | 18.505 |
| 10/09/2026 16:26 | 10 | 18.505 |
| 10/09/2026 16:26 | 10 | 18.505 |
| 10/09/2026 16:25 | 100 | 18.505 |
| 10/09/2026 16:25 | 100 | 18.505 |
| 10/09/2026 16:25 | 100 | 18.505 |
| 10/09/2026 16:24 | 91 | 18.505 |
| 10/09/2026 16:24 | 4 | 18.505 |
| 10/09/2026 16:24 | 5 | 18.505 |
| 10/09/2026 16:24 | 4 | 18.505 |
| 10/09/2026 16:24 | 100 | 18.505 |
| 10/09/2026 16:24 | 10 | 18.505 |
| 10/09/2026 16:24 | 10 | 18.505 |
| 10/09/2026 16:24 | 3 | 18.52 |
| 10/09/2026 16:23 | 50 | 18.56 |
| 10/09/2026 16:23 | 90 | 18.56 |
| 10/09/2026 16:23 | 10 | 18.56 |
| 10/09/2026 16:23 | 4 | 18.57 |
| 10/09/2026 16:22 | 100 | 18.72 |
| 10/09/2026 16:22 | 46 | 18.56 |
| 10/09/2026 16:22 | 44 | 18.56 |
| 10/09/2026 16:22 | 40 | 18.56 |
| 10/09/2026 16:22 | 16 | 18.56 |
| 10/09/2026 16:22 | 100 | 18.75 |
| 10/09/2026 16:22 | 25 | 18.635 |
| 10/09/2026 16:22 | 2 | 18.635 |
| 10/09/2026 16:21 | 4 | 18.60 |
| 10/09/2026 16:21 | 11 | 18.60 |
| 10/09/2026 16:21 | 14 | 18.60 |
| 10/09/2026 16:21 | 9 | 18.60 |
| 10/09/2026 16:21 | 8 | 18.60 |
| 10/09/2026 16:20 | 17 | 18.75 |
| 10/09/2026 16:20 | 9 | 18.75 |
| 10/09/2026 16:20 | 10 | 18.74 |
| 10/09/2026 16:20 | 100 | 18.70 |
| 10/09/2026 16:20 | 5 | 18.70 |
| 10/09/2026 16:20 | 5 | 18.70 |
| 10/09/2026 16:20 | 1 | 18.63 |
| 10/09/2026 16:20 | 10 | 18.63 |
| 10/09/2026 16:20 | 18 | 18.63 |
| 10/09/2026 16:20 | 2 | 18.70 |
| 10/09/2026 16:20 | 2 | 18.63 |
| 10/09/2026 16:20 | 10 | 18.70 |
| 10/09/2026 16:20 | 96 | 18.70 |
| 10/09/2026 16:18 | 3 | 18.53 |
| 10/09/2026 16:18 | 83 | 18.56 |
| 10/09/2026 16:18 | 100 | 18.59 |
| 10/09/2026 16:18 | 100 | 18.60 |
| 10/09/2026 16:18 | 17 | 18.64 |
| 10/09/2026 16:18 | 19 | 18.70 |
| 10/09/2026 16:18 | 19 | 18.69 |
| 10/09/2026 16:18 | 40 | 18.61 |
| 10/09/2026 16:18 | 24 | 18.57 |
| 10/09/2026 16:18 | 37 | 18.60 |
| 10/09/2026 16:18 | 63 | 18.60 |
| 10/09/2026 16:18 | 37 | 18.60 |
| 10/09/2026 16:18 | 36 | 18.62 |
| 10/09/2026 16:18 | 10 | 18.585 |
| 10/09/2026 16:17 | 100 | 18.555 |
| 10/09/2026 16:17 | 11 | 18.555 |
| 10/09/2026 16:17 | 100 | 18.555 |
| 10/09/2026 16:17 | 89 | 18.555 |
| 10/09/2026 16:17 | 11 | 18.555 |
| 10/09/2026 16:17 | 1 | 18.75 |
| 10/09/2026 16:16 | 100 | 18.56 |
| 10/09/2026 16:16 | 41 | 18.40 |
| 10/09/2026 16:16 | 20 | 18.40 |
| 10/09/2026 16:16 | 11 | 18.35 |
| 10/09/2026 16:16 | 10 | 18.45 |
| 10/09/2026 16:16 | 97 | 18.50 |
| 10/09/2026 16:16 | 3 | 18.50 |
| 10/09/2026 16:16 | 3 | 18.50 |
| 10/09/2026 16:16 | 97 | 18.50 |
| 10/09/2026 16:16 | 1600 | 18.50 |
| 10/09/2026 16:16 | 100 | 18.50 |
| 10/09/2026 16:16 | 14 | 18.50 |
| 10/09/2026 16:16 | 500 | 18.50 |
| 10/09/2026 16:16 | 100 | 18.50 |
| 10/09/2026 16:16 | 20 | 18.50 |
| 10/09/2026 16:16 | 1000 | 18.50 |
| 10/09/2026 16:16 | 75 | 18.53 |
| 10/09/2026 16:16 | 10 | 18.65 |
| 10/09/2026 16:16 | 38 | 18.66 |
| 10/09/2026 16:16 | 3 | 18.66 |
| 10/09/2026 16:16 | 625 | 18.70 |
| 10/09/2026 16:16 | 175 | 18.70 |
| 10/09/2026 16:16 | 100 | 18.70 |
| 10/09/2026 16:16 | 94 | 18.70 |
| 10/09/2026 16:16 | 6 | 18.70 |
| 10/09/2026 16:16 | 100 | 18.70 |
| 10/09/2026 16:16 | 35 | 18.70 |
| 10/09/2026 16:16 | 4 | 18.70 |
| 10/09/2026 16:16 | 8 | 18.70 |
| 10/09/2026 16:16 | 100 | 18.70 |
| 10/09/2026 16:16 | 83 | 18.70 |
| 10/09/2026 16:16 | 17 | 18.70 |
| 10/09/2026 16:16 | 50 | 18.70 |
| 10/09/2026 16:16 | 100 | 18.70 |
| 10/09/2026 16:16 | 40 | 18.70 |
| 10/09/2026 16:16 | 100 | 18.70 |
| 10/09/2026 16:16 | 4 | 18.72 |
| 10/09/2026 16:16 | 600 | 18.75 |
| 10/09/2026 16:16 | 100 | 18.75 |
| 10/09/2026 16:16 | 4 | 18.75 |
| 10/09/2026 16:16 | 89 | 18.75 |
| 10/09/2026 16:16 | 11 | 18.75 |
| 10/09/2026 16:16 | 5 | 18.75 |
| 10/09/2026 16:16 | 9 | 18.75 |
| 10/09/2026 16:16 | 1 | 18.75 |
| 10/09/2026 16:16 | 14 | 18.75 |
| 10/09/2026 16:16 | 86 | 18.75 |
| 10/09/2026 16:16 | 14 | 18.75 |
| 10/09/2026 16:16 | 22 | 18.75 |
| 10/09/2026 16:16 | 10 | 18.76 |
| 10/09/2026 16:16 | 4 | 18.78 |
| 10/09/2026 16:16 | 90 | 18.78 |
| 10/09/2026 16:16 | 10 | 18.78 |
| 10/09/2026 16:15 | 100 | 18.76 |
| 10/09/2026 16:15 | 64 | 18.75 |
| 10/09/2026 16:15 | 10 | 18.75 |
| 10/09/2026 16:15 | 50 | 18.80 |
| 10/09/2026 16:15 | 1 | 18.80 |
| 10/09/2026 16:15 | 30 | 18.85 |
| 10/09/2026 16:15 | 15 | 18.85 |
| 10/09/2026 16:15 | 50 | 18.85 |
| 10/09/2026 16:15 | 35 | 18.85 |
| 10/09/2026 16:15 | 5 | 18.85 |
| 10/09/2026 16:15 | 10 | 18.85 |
| 10/09/2026 16:14 | 3 | 18.855 |
| 10/09/2026 16:14 | 40 | 18.88 |
| 10/09/2026 16:14 | 31 | 18.88 |
| 10/09/2026 16:14 | 255 | 18.90 |
| 10/09/2026 16:14 | 100 | 18.90 |
| 10/09/2026 16:14 | 20 | 18.90 |
| 10/09/2026 16:14 | 1 | 18.90 |
| 10/09/2026 16:14 | 79 | 18.90 |
| 10/09/2026 16:14 | 27 | 18.90 |
| 10/09/2026 16:14 | 2 | 18.90 |
| 10/09/2026 16:14 | 71 | 18.90 |
| 10/09/2026 16:14 | 745 | 18.90 |
| 10/09/2026 16:14 | 100 | 18.90 |
| 10/09/2026 16:14 | 23 | 18.90 |
| 10/09/2026 16:14 | 9 | 18.90 |
| 10/09/2026 16:14 | 2 | 18.90 |
| 10/09/2026 16:14 | 66 | 18.90 |
| 10/09/2026 16:14 | 80 | 18.90 |
| 10/09/2026 16:14 | 20 | 18.90 |
| 10/09/2026 16:14 | 1 | 18.90 |
| 10/09/2026 16:14 | 6 | 18.90 |
| 10/09/2026 16:14 | 3 | 18.90 |
| 10/09/2026 16:14 | 91 | 18.90 |
| 10/09/2026 16:14 | 94 | 18.90 |
| 10/09/2026 16:14 | 6 | 18.90 |
| 10/09/2026 16:14 | 5 | 18.90 |
| 10/09/2026 16:14 | 95 | 18.90 |
| 10/09/2026 16:14 | 5 | 18.90 |
| 10/09/2026 16:14 | 95 | 18.90 |
| 10/09/2026 16:14 | 5 | 18.91 |
| 10/09/2026 16:14 | 10 | 18.95 |
| 10/09/2026 16:14 | 100 | 19.00 |
| 10/09/2026 16:14 | 84 | 19.00 |
| 10/09/2026 16:14 | 100 | 19.00 |
| 10/09/2026 16:14 | 16 | 19.00 |
| 10/09/2026 16:14 | 30 | 19.00 |
| 10/09/2026 16:14 | 22 | 19.00 |
| 10/09/2026 16:14 | 18 | 19.00 |
| 10/09/2026 16:14 | 100 | 19.00 |
| 10/09/2026 16:12 | 100 | 19.10 |
| 10/09/2026 16:12 | 100 | 19.01 |
| 10/09/2026 16:12 | 100 | 19.01 |
| 10/09/2026 16:12 | 1 | 19.01 |
| 10/09/2026 16:12 | 265 | 19.01 |
| 10/09/2026 16:12 | 33 | 19.01 |
| 10/09/2026 16:11 | 1 | 19.01 |
| 10/09/2026 16:11 | 1 | 19.01 |
| 10/09/2026 16:10 | 100 | 19.005 |
| 10/09/2026 16:09 | 8 | 19.005 |
| 10/09/2026 16:09 | 2 | 19.005 |
| 10/09/2026 16:08 | 200 | 19.00 |
| 10/09/2026 16:08 | 5 | 19.00 |
| 10/09/2026 16:08 | 100 | 19.005 |
| 10/09/2026 16:07 | 3 | 19.00 |
| 10/09/2026 16:07 | 11 | 19.00 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 14 | 19.00 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 100 | 19.005 |
| 10/09/2026 16:07 | 200 | 19.005 |
| 10/09/2026 16:07 | 500 | 19.005 |
| 10/09/2026 16:07 | 11 | 19.00 |
| 10/09/2026 16:07 | 4 | 19.00 |
| 10/09/2026 16:07 | 7 | 19.00 |
| 10/09/2026 16:07 | 1 | 19.00 |
| 10/09/2026 16:06 | 100 | 19.005 |
| 10/09/2026 16:06 | 100 | 19.005 |
| 10/09/2026 16:06 | 11 | 19.00 |
| 10/09/2026 16:06 | 6 | 19.00 |
| 10/09/2026 16:06 | 10 | 19.00 |
| 10/09/2026 16:06 | 1 | 19.00 |
| 10/09/2026 16:06 | 11 | 19.00 |
| 10/09/2026 16:06 | 1 | 19.00 |
| 10/09/2026 16:06 | 33 | 19.00 |
| 10/09/2026 16:06 | 50 | 19.00 |
| 10/09/2026 16:06 | 100 | 19.02 |
| 10/09/2026 16:06 | 100 | 19.06 |
| 10/09/2026 16:06 | 186 | 19.00 |
| 10/09/2026 16:06 | 300 | 19.00 |
| 10/09/2026 16:06 | 100 | 19.04 |
| 10/09/2026 16:06 | 200 | 19.04 |
| 10/09/2026 16:06 | 300 | 19.03 |
| 10/09/2026 16:06 | 100 | 19.04 |
| 10/09/2026 16:05 | 100 | 19.01 |
| 10/09/2026 16:05 | 100 | 19.02 |
| 10/09/2026 16:05 | 100 | 19.03 |
| 10/09/2026 16:05 | 100 | 19.05 |
| 10/09/2026 16:05 | 100 | 19.07 |
| 10/09/2026 16:05 | 90 | 19.00 |
| 10/09/2026 16:05 | 10 | 19.01 |
| 10/09/2026 16:05 | 100 | 19.03 |
| 10/09/2026 16:05 | 100 | 19.04 |
| 10/09/2026 16:05 | 100 | 19.02 |
| 10/09/2026 16:05 | 100 | 19.03 |
| 10/09/2026 16:05 | 100 | 19.04 |
| 10/09/2026 16:05 | 100 | 19.12 |
| 10/09/2026 16:05 | 200 | 19.15 |
| 10/09/2026 16:05 | 100 | 19.15 |
| 10/09/2026 16:05 | 7 | 19.03 |
| 10/09/2026 16:05 | 925 | 19.10 |
| 10/09/2026 16:05 | 2 | 19.10 |
| 10/09/2026 16:05 | 115 | 19.10 |
| 10/09/2026 16:05 | 399 | 19.10 |
| 10/09/2026 16:05 | 455 | 19.10 |
| 10/09/2026 16:05 | 100 | 19.14 |
| 10/09/2026 16:05 | 8 | 19.12 |
| 10/09/2026 16:05 | 89 | 19.13 |
| 10/09/2026 16:05 | 11 | 19.13 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 100 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 3 | 19.14 |
| 10/09/2026 16:05 | 1 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.145 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 1 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:05 | 10 | 19.14 |
| 10/09/2026 16:04 | 57 | 19.155 |
| 10/09/2026 16:04 | 197 | 19.10 |
| 10/09/2026 16:04 | 350 | 19.10 |
| 10/09/2026 16:04 | 47 | 19.10 |
| 10/09/2026 16:04 | 10 | 19.10 |
| 10/09/2026 16:04 | 10 | 19.10 |
| 10/09/2026 16:04 | 10 | 19.10 |
| 10/09/2026 16:04 | 10 | 19.10 |
| 10/09/2026 16:04 | 65 | 19.10 |
| 10/09/2026 16:04 | 117 | 19.10 |
| 10/09/2026 16:04 | 63 | 19.10 |
| 10/09/2026 16:04 | 100 | 19.11 |
| 10/09/2026 16:03 | 14 | 19.16 |
| 10/09/2026 16:02 | 9 | 19.12 |
| 10/09/2026 16:00 | 100 | 19.11 |
| 10/09/2026 16:00 | 97 | 19.13 |
| 10/09/2026 16:00 | 100 | 19.075 |
| 10/09/2026 16:00 | 200 | 19.03 |
| 10/09/2026 16:00 | 9 | 19.03 |
| 10/09/2026 16:00 | 91 | 19.03 |
| 10/09/2026 16:00 | 96 | 19.03 |
| 10/09/2026 16:00 | 4 | 19.03 |
| 10/09/2026 16:00 | 10 | 19.015 |
| 10/09/2026 16:00 | 10 | 19.015 |
| 10/09/2026 16:00 | 10 | 19.015 |
| 10/09/2026 16:00 | 8 | 19.00 |
| 10/09/2026 16:00 | 68 | 19.03 |
| 10/09/2026 16:00 | 1 | 19.03 |
| 10/09/2026 16:00 | 1 | 19.03 |
| 10/09/2026 16:00 | 3 | 19.03 |
| 10/09/2026 16:00 | 27 | 19.03 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.085 |
| 10/09/2026 16:00 | 10 | 19.08 |
| 10/09/2026 16:00 | 10 | 19.08 |
| 10/09/2026 16:00 | 10 | 19.08 |
| 10/09/2026 16:00 | 34 | 19.11 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 10 | 19.125 |
| 10/09/2026 15:59 | 100 | 19.15 |
| 10/09/2026 15:59 | 5 | 19.13 |
| 10/09/2026 15:59 | 57 | 19.15 |
| 10/09/2026 15:59 | 100 | 19.11 |
| 10/09/2026 15:58 | 91 | 19.11 |
| 10/09/2026 15:58 | 2 | 19.15 |
| 10/09/2026 15:58 | 9 | 19.11 |
| 10/09/2026 15:57 | 10 | 19.105 |
| 10/09/2026 15:57 | 100 | 19.11 |
| 10/09/2026 15:57 | 10 | 19.11 |
| 10/09/2026 15:57 | 10 | 19.11 |
| 10/09/2026 15:57 | 100 | 19.11 |
| 10/09/2026 15:57 | 10 | 19.11 |
| 10/09/2026 15:57 | 10 | 19.06 |
| 10/09/2026 15:57 | 10 | 19.06 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 10 | 19.05 |
| 10/09/2026 15:57 | 100 | 19.05 |
| 10/09/2026 15:57 | 200 | 19.05 |
| 10/09/2026 15:57 | 170 | 18.975 |
| 10/09/2026 15:57 | 100 | 19.00 |
| 10/09/2026 15:57 | 100 | 18.99 |
| 10/09/2026 15:57 | 100 | 19.00 |
| 10/09/2026 15:57 | 10 | 19.00 |
| 10/09/2026 15:57 | 100 | 18.94 |
| 10/09/2026 15:57 | 10 | 19.00 |
| 10/09/2026 15:57 | 10 | 19.00 |
| 10/09/2026 15:57 | 33 | 19.00 |
| 10/09/2026 15:57 | 25 | 19.00 |
| 10/09/2026 15:57 | 8 | 19.00 |
| 10/09/2026 15:57 | 9 | 19.00 |
| 10/09/2026 15:57 | 58 | 19.00 |
| 10/09/2026 15:57 | 100 | 19.00 |
| 10/09/2026 15:57 | 49 | 19.00 |
| 10/09/2026 15:56 | 51 | 19.00 |
| 10/09/2026 15:56 | 119 | 19.00 |
| 10/09/2026 15:56 | 12 | 19.00 |
| 10/09/2026 15:56 | 6 | 19.00 |
| 10/09/2026 15:56 | 100 | 19.00 |
| 10/09/2026 15:56 | 1 | 19.00 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 10 | 19.02 |
| 10/09/2026 15:56 | 39 | 19.01 |
| 10/09/2026 15:56 | 97 | 19.01 |
| 10/09/2026 15:56 | 3 | 19.01 |
| 10/09/2026 15:56 | 25 | 19.00 |
| 10/09/2026 15:56 | 100 | 19.00 |
| 10/09/2026 15:56 | 100 | 19.00 |
| 10/09/2026 15:56 | 275 | 19.01 |
| 10/09/2026 15:56 | 81 | 19.01 |
| 10/09/2026 15:56 | 100 | 19.01 |
| 10/09/2026 15:56 | 5 | 19.01 |
| 10/09/2026 15:56 | 11 | 19.14 |
| 10/09/2026 15:55 | 50 | 19.20 |
| 10/09/2026 15:55 | 38 | 19.22 |
| 10/09/2026 15:55 | 100 | 19.22 |
| 10/09/2026 15:55 | 26 | 19.225 |
| 10/09/2026 15:55 | 15 | 19.26 |
| 10/09/2026 15:55 | 1 | 19.26 |
| 10/09/2026 15:55 | 100 | 19.22 |
| 10/09/2026 15:55 | 99 | 19.22 |
| 10/09/2026 15:55 | 1 | 19.22 |
| 10/09/2026 15:55 | 100 | 19.22 |
| 10/09/2026 15:54 | 10 | 19.21 |
| 10/09/2026 15:54 | 3 | 19.21 |
| 10/09/2026 15:54 | 208 | 19.25 |
| 10/09/2026 15:54 | 48 | 19.25 |
| 10/09/2026 15:54 | 4 | 19.25 |
| 10/09/2026 15:53 | 100 | 19.25 |
| 10/09/2026 15:51 | 19 | 19.00 |
| 10/09/2026 15:51 | 54 | 19.01 |
| 10/09/2026 15:51 | 31 | 19.03 |
| 10/09/2026 15:51 | 23 | 19.03 |
| 10/09/2026 15:51 | 20 | 19.04 |
| 10/09/2026 15:51 | 100 | 19.10 |
| 10/09/2026 15:51 | 81 | 19.10 |
| 10/09/2026 15:51 | 5 | 19.10 |
| 10/09/2026 15:50 | 100 | 19.00 |
| 10/09/2026 15:50 | 100 | 19.01 |
| 10/09/2026 15:50 | 100 | 19.02 |
| 10/09/2026 15:50 | 1 | 19.00 |
| 10/09/2026 15:50 | 22 | 18.98 |
| 10/09/2026 15:50 | 26 | 18.98 |
| 10/09/2026 15:50 | 26 | 18.98 |
| 10/09/2026 15:50 | 26 | 18.98 |
| 10/09/2026 15:50 | 100 | 18.90 |
| 10/09/2026 15:50 | 173 | 18.90 |
| 10/09/2026 15:50 | 77 | 18.90 |
| 10/09/2026 15:50 | 10 | 18.94 |
| 10/09/2026 15:50 | 100 | 18.94 |
| 10/09/2026 15:49 | 10 | 18.915 |
| 10/09/2026 15:49 | 20 | 18.85 |
| 10/09/2026 15:49 | 10 | 18.95 |
| 10/09/2026 15:49 | 3 | 19.06 |
| 10/09/2026 15:49 | 10 | 19.10 |
| 10/09/2026 15:49 | 100 | 19.14 |
| 10/09/2026 15:48 | 10 | 19.06 |
| 10/09/2026 15:48 | 50 | 19.01 |
| 10/09/2026 15:48 | 217 | 19.00 |
| 10/09/2026 15:48 | 711 | 19.00 |
| 10/09/2026 15:48 | 100 | 18.95 |
| 10/09/2026 15:48 | 100 | 18.91 |
| 10/09/2026 15:48 | 13 | 19.00 |
| 10/09/2026 15:48 | 366 | 19.00 |
| 10/09/2026 15:48 | 2 | 19.00 |
| 10/09/2026 15:48 | 5 | 19.00 |
| 10/09/2026 15:48 | 6 | 19.00 |
| 10/09/2026 15:48 | 9 | 19.00 |
| 10/09/2026 15:48 | 23 | 19.00 |
| 10/09/2026 15:48 | 89 | 19.00 |
| 10/09/2026 15:48 | 76 | 19.01 |
| 10/09/2026 15:48 | 4 | 19.01 |
| 10/09/2026 15:48 | 20 | 19.01 |
| 10/09/2026 15:48 | 80 | 19.01 |
| 10/09/2026 15:48 | 20 | 19.01 |
| 10/09/2026 15:48 | 100 | 19.015 |
| 10/09/2026 15:47 | 1 | 19.02 |
| 10/09/2026 15:47 | 5 | 19.02 |
| 10/09/2026 15:47 | 10 | 19.02 |
| 10/09/2026 15:47 | 10 | 19.16 |
| 10/09/2026 15:47 | 18 | 19.25 |
| 10/09/2026 15:47 | 2 | 19.25 |
| 10/09/2026 15:47 | 12 | 19.30 |
| 10/09/2026 15:47 | 17 | 19.30 |
| 10/09/2026 15:47 | 1 | 19.30 |
| 10/09/2026 15:47 | 100 | 19.30 |
| 10/09/2026 15:47 | 27 | 19.30 |
| 10/09/2026 15:47 | 2 | 19.30 |
| 10/09/2026 15:47 | 11 | 19.30 |
| 10/09/2026 15:47 | 2 | 19.305 |
| 10/09/2026 15:47 | 4 | 19.30 |
| 10/09/2026 15:47 | 12 | 19.30 |
| 10/09/2026 15:47 | 100 | 19.305 |
| 10/09/2026 15:47 | 100 | 19.305 |
| 10/09/2026 15:47 | 11 | 19.30 |
| 10/09/2026 15:47 | 6 | 19.30 |
| 10/09/2026 15:47 | 4 | 19.30 |
| 10/09/2026 15:47 | 2 | 19.30 |
| 10/09/2026 15:47 | 2 | 19.30 |
| 10/09/2026 15:47 | 7 | 19.30 |
| 10/09/2026 15:47 | 5 | 19.30 |
| 10/09/2026 15:47 | 7 | 19.30 |
| 10/09/2026 15:47 | 100 | 19.30 |
| 10/09/2026 15:47 | 100 | 19.30 |
| 10/09/2026 15:47 | 38 | 19.40 |
| 10/09/2026 15:47 | 27 | 19.40 |
| 10/09/2026 15:47 | 15 | 19.40 |
| 10/09/2026 15:47 | 142 | 19.40 |
| 10/09/2026 15:47 | 11 | 19.40 |
| 10/09/2026 15:47 | 30 | 19.44 |
| 10/09/2026 15:47 | 10 | 19.41 |
| 10/09/2026 15:47 | 10 | 19.40 |
| 10/09/2026 15:47 | 4 | 19.41 |
| 10/09/2026 15:47 | 2 | 19.41 |
| 10/09/2026 15:46 | 6 | 19.40 |
| 10/09/2026 15:46 | 22 | 19.41 |
| 10/09/2026 15:46 | 1 | 19.47 |
| 10/09/2026 15:46 | 100 | 19.47 |
| 10/09/2026 15:46 | 817 | 19.49 |
| 10/09/2026 15:46 | 1722 | 19.49 |
| 10/09/2026 15:46 | 1676 | 19.49 |
| 10/09/2026 15:46 | 46 | 19.49 |
| 10/09/2026 15:46 | 90 | 19.51 |
| 10/09/2026 15:46 | 10 | 19.52 |
| 10/09/2026 15:46 | 4 | 19.645 |
| 10/09/2026 15:46 | 1 | 19.66 |
| 10/09/2026 15:46 | 2 | 19.69 |
| 10/09/2026 15:46 | 100 | 19.70 |
| 10/09/2026 15:46 | 200 | 19.69 |
| 10/09/2026 15:46 | 2 | 19.69 |
| 10/09/2026 15:46 | 200 | 19.69 |
| 10/09/2026 15:46 | 100 | 19.70 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 10 | 19.68 |
| 10/09/2026 15:46 | 73 | 19.67 |
| 10/09/2026 15:45 | 27 | 19.67 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 5 | 19.66 |
| 10/09/2026 15:45 | 5 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 10 | 19.66 |
| 10/09/2026 15:45 | 100 | 19.66 |
| 10/09/2026 15:45 | 80 | 19.67 |
| 10/09/2026 15:45 | 1 | 19.665 |
| 10/09/2026 15:44 | 1 | 19.665 |
| 10/09/2026 15:44 | 4 | 19.665 |
| 10/09/2026 15:44 | 76 | 19.665 |
| 10/09/2026 15:44 | 1 | 19.665 |
| 10/09/2026 15:44 | 100 | 19.665 |
| 10/09/2026 15:44 | 100 | 19.69 |
| 10/09/2026 15:44 | 170 | 19.69 |
| 10/09/2026 15:44 | 5 | 19.69 |
| 10/09/2026 15:44 | 1 | 19.69 |
| 10/09/2026 15:44 | 70 | 19.69 |
| 10/09/2026 15:43 | 4 | 19.625 |
| 10/09/2026 15:43 | 400 | 19.55 |
| 10/09/2026 15:43 | 14 | 19.60 |
| 10/09/2026 15:43 | 100 | 19.67 |
| 10/09/2026 15:43 | 16 | 19.70 |
| 10/09/2026 15:43 | 300 | 19.70 |
| 10/09/2026 15:43 | 44 | 19.76 |
| 10/09/2026 15:43 | 100 | 19.76 |
| 10/09/2026 15:43 | 13 | 19.78 |
| 10/09/2026 15:43 | 31 | 19.80 |
| 10/09/2026 15:43 | 69 | 19.80 |
| 10/09/2026 15:43 | 31 | 19.80 |
| 10/09/2026 15:43 | 69 | 19.80 |
| 10/09/2026 15:43 | 31 | 19.80 |
| 10/09/2026 15:43 | 55 | 19.80 |
| 10/09/2026 15:43 | 100 | 19.80 |
| 10/09/2026 15:43 | 27 | 19.80 |
| 10/09/2026 15:43 | 100 | 19.78 |
| 10/09/2026 15:43 | 100 | 19.78 |
| 10/09/2026 15:43 | 30 | 19.75 |
| 10/09/2026 15:42 | 30 | 19.75 |
| 10/09/2026 15:42 | 5 | 19.80 |
| 10/09/2026 15:42 | 21 | 19.80 |
| 10/09/2026 15:42 | 47 | 19.80 |
| 10/09/2026 15:42 | 100 | 19.80 |
| 10/09/2026 15:42 | 18 | 19.80 |
| 10/09/2026 15:42 | 71 | 19.80 |
| 10/09/2026 15:42 | 2 | 19.80 |
| 10/09/2026 15:42 | 3 | 19.80 |
| 10/09/2026 15:42 | 1 | 19.80 |
| 10/09/2026 15:42 | 100 | 19.76 |
| 10/09/2026 15:42 | 100 | 19.76 |
| 10/09/2026 15:42 | 100 | 19.76 |
| 10/09/2026 15:42 | 100 | 19.76 |
| 10/09/2026 15:42 | 5 | 19.80 |
| 10/09/2026 15:42 | 281 | 19.80 |
| 10/09/2026 15:42 | 100 | 19.80 |
| 10/09/2026 15:42 | 9 | 19.80 |
| 10/09/2026 15:42 | 91 | 19.80 |
| 10/09/2026 15:42 | 9 | 19.80 |
| 10/09/2026 15:42 | 91 | 19.80 |
| 10/09/2026 15:42 | 30 | 19.79 |
| 10/09/2026 15:42 | 14 | 19.79 |
| 10/09/2026 15:41 | 100 | 19.76 |
| 10/09/2026 15:41 | 300 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 889 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 46 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.72 |
| 10/09/2026 15:41 | 100 | 19.72 |
| 10/09/2026 15:41 | 24 | 19.75 |
| 10/09/2026 15:41 | 100 | 19.76 |
| 10/09/2026 15:41 | 100 | 19.765 |
| 10/09/2026 15:41 | 7 | 19.765 |
| 10/09/2026 15:41 | 54 | 19.80 |
| 10/09/2026 15:41 | 71 | 19.80 |
| 10/09/2026 15:41 | 29 | 19.80 |
| 10/09/2026 15:41 | 49 | 19.80 |
| 10/09/2026 15:41 | 33 | 19.80 |
| 10/09/2026 15:41 | 18 | 19.80 |
| 10/09/2026 15:41 | 60 | 19.80 |
| 10/09/2026 15:41 | 20 | 19.80 |
| 10/09/2026 15:41 | 20 | 19.80 |
| 10/09/2026 15:41 | 80 | 19.80 |
| 10/09/2026 15:41 | 20 | 19.80 |
| 10/09/2026 15:41 | 80 | 19.80 |
| 10/09/2026 15:41 | 20 | 19.80 |
| 10/09/2026 15:41 | 80 | 19.80 |
| 10/09/2026 15:41 | 20 | 19.80 |
| 10/09/2026 15:41 | 80 | 19.80 |
| 10/09/2026 15:41 | 20 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 78 | 19.80 |
| 10/09/2026 15:41 | 22 | 19.80 |
| 10/09/2026 15:41 | 78 | 19.80 |
| 10/09/2026 15:41 | 22 | 19.80 |
| 10/09/2026 15:41 | 90 | 19.80 |
| 10/09/2026 15:41 | 10 | 19.80 |
| 10/09/2026 15:41 | 857 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 43 | 19.80 |
| 10/09/2026 15:41 | 5 | 19.80 |
| 10/09/2026 15:41 | 1 | 19.80 |
| 10/09/2026 15:41 | 1 | 19.80 |
| 10/09/2026 15:41 | 11 | 19.80 |
| 10/09/2026 15:41 | 39 | 19.80 |
| 10/09/2026 15:41 | 58 | 19.80 |
| 10/09/2026 15:41 | 2 | 19.80 |
| 10/09/2026 15:41 | 21 | 19.80 |
| 10/09/2026 15:41 | 1 | 19.80 |
| 10/09/2026 15:41 | 18 | 19.80 |
| 10/09/2026 15:41 | 4 | 19.80 |
| 10/09/2026 15:41 | 96 | 19.80 |
| 10/09/2026 15:41 | 97 | 19.80 |
| 10/09/2026 15:41 | 1 | 19.80 |
| 10/09/2026 15:41 | 2 | 19.80 |
| 10/09/2026 15:41 | 394 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.75 |
| 10/09/2026 15:41 | 22 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 78 | 19.80 |
| 10/09/2026 15:41 | 22 | 19.80 |
| 10/09/2026 15:41 | 11 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 89 | 19.80 |
| 10/09/2026 15:41 | 11 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 26 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.80 |
| 10/09/2026 15:41 | 26 | 19.80 |
| 10/09/2026 15:41 | 100 | 19.75 |
| 10/09/2026 15:41 | 93 | 19.77 |
| 10/09/2026 15:41 | 100 | 19.77 |
| 10/09/2026 15:41 | 100 | 19.64 |
| 10/09/2026 15:41 | 3 | 19.65 |
| 10/09/2026 15:41 | 50 | 19.74 |
| 10/09/2026 15:40 | 43 | 19.705 |
| 10/09/2026 15:40 | 57 | 19.71 |
| 10/09/2026 15:40 | 100 | 19.75 |
| 10/09/2026 15:40 | 100 | 19.755 |
| 10/09/2026 15:40 | 74 | 19.80 |
| 10/09/2026 15:40 | 26 | 19.80 |
| 10/09/2026 15:40 | 10 | 19.80 |
| 10/09/2026 15:40 | 64 | 19.80 |
| 10/09/2026 15:40 | 36 | 19.80 |
| 10/09/2026 15:40 | 4 | 19.80 |
| 10/09/2026 15:40 | 33 | 19.80 |
| 10/09/2026 15:40 | 27 | 19.80 |
| 10/09/2026 15:40 | 23 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 155 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 118 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 100 | 19.80 |
| 10/09/2026 15:40 | 1 | 19.75 |
| 10/09/2026 15:40 | 51 | 19.75 |
| 10/09/2026 15:40 | 1 | 19.75 |
| 10/09/2026 15:40 | 3 | 19.75 |
| 10/09/2026 15:40 | 25 | 19.75 |
| 10/09/2026 15:40 | 54 | 19.64 |
| 10/09/2026 15:40 | 1 | 19.65 |
| 10/09/2026 15:40 | 6 | 19.66 |
| 10/09/2026 15:40 | 3 | 19.71 |
| 10/09/2026 15:40 | 8 | 19.74 |
| 10/09/2026 15:40 | 100 | 19.805 |
| 10/09/2026 15:40 | 100 | 19.805 |
| 10/09/2026 15:40 | 3 | 19.805 |
| 10/09/2026 15:40 | 100 | 19.805 |
| 10/09/2026 15:40 | 180 | 19.805 |
| 10/09/2026 15:40 | 120 | 19.805 |
| 10/09/2026 15:39 | 50 | 19.805 |
| 10/09/2026 15:39 | 100 | 19.76 |
| 10/09/2026 15:39 | 100 | 19.87 |
| 10/09/2026 15:39 | 100 | 19.91 |
| 10/09/2026 15:39 | 6721 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 200 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 2 | 19.58 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 137 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 74 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 63 | 19.60 |
| 10/09/2026 15:39 | 37 | 19.60 |
| 10/09/2026 15:39 | 63 | 19.60 |
| 10/09/2026 15:39 | 37 | 19.60 |
| 10/09/2026 15:39 | 63 | 19.60 |
| 10/09/2026 15:39 | 553 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 43 | 19.60 |
| 10/09/2026 15:39 | 37 | 19.60 |
| 10/09/2026 15:39 | 20 | 19.60 |
| 10/09/2026 15:39 | 43 | 19.60 |
| 10/09/2026 15:39 | 37 | 19.60 |
| 10/09/2026 15:39 | 20 | 19.60 |
| 10/09/2026 15:39 | 80 | 19.60 |
| 10/09/2026 15:39 | 20 | 19.60 |
| 10/09/2026 15:39 | 80 | 19.60 |
| 10/09/2026 15:39 | 20 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 148 | 19.60 |
| 10/09/2026 15:39 | 548 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 37 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:39 | 100 | 19.60 |
| 10/09/2026 15:38 | 4 | 19.61 |
| 10/09/2026 15:38 | 100 | 19.58 |
| 10/09/2026 15:38 | 100 | 19.43 |
| 10/09/2026 15:38 | 737 | 19.50 |
| 10/09/2026 15:38 | 25 | 19.50 |
| 10/09/2026 15:38 | 19 | 19.50 |
| 10/09/2026 15:38 | 11 | 19.52 |
| 10/09/2026 15:38 | 100 | 19.575 |
| 10/09/2026 15:38 | 59 | 19.52 |
| 10/09/2026 15:38 | 23 | 19.52 |
| 10/09/2026 15:38 | 7 | 19.52 |
| 10/09/2026 15:38 | 1 | 19.68 |
| 10/09/2026 15:37 | 130 | 19.61 |
| 10/09/2026 15:37 | 70 | 19.61 |
| 10/09/2026 15:37 | 8 | 19.555 |
| 10/09/2026 15:37 | 2 | 19.53 |
| 10/09/2026 15:37 | 80 | 19.53 |
| 10/09/2026 15:37 | 20 | 19.55 |
| 10/09/2026 15:37 | 80 | 19.61 |
| 10/09/2026 15:37 | 20 | 19.66 |
| 10/09/2026 15:37 | 9 | 19.69 |
| 10/09/2026 15:37 | 6 | 19.69 |
| 10/09/2026 15:37 | 28 | 19.81 |
| 10/09/2026 15:37 | 27 | 19.81 |
| 10/09/2026 15:37 | 10 | 19.84 |
| 10/09/2026 15:37 | 15 | 19.84 |
| 10/09/2026 15:37 | 2 | 19.88 |
| 10/09/2026 15:37 | 2 | 19.89 |
| 10/09/2026 15:37 | 10 | 20.00 |
| 10/09/2026 15:37 | 3 | 19.88 |
| 10/09/2026 15:37 | 87 | 19.90 |
| 10/09/2026 15:37 | 13 | 19.90 |
| 10/09/2026 15:37 | 50 | 19.83 |
| 10/09/2026 15:37 | 40 | 19.83 |
| 10/09/2026 15:37 | 77 | 19.90 |
| 10/09/2026 15:37 | 100 | 19.92 |
| 10/09/2026 15:37 | 55 | 20.00 |
| 10/09/2026 15:37 | 114 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 6 | 20.00 |
| 10/09/2026 15:37 | 94 | 20.00 |
| 10/09/2026 15:37 | 6 | 20.00 |
| 10/09/2026 15:37 | 94 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 20 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 300 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 20 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 300 | 20.00 |
| 10/09/2026 15:37 | 200 | 20.00 |
| 10/09/2026 15:37 | 100 | 20.00 |
| 10/09/2026 15:37 | 16 | 19.88 |
| 10/09/2026 15:37 | 184 | 19.88 |
| 10/09/2026 15:37 | 100 | 19.88 |
| 10/09/2026 15:37 | 100 | 19.88 |
| 10/09/2026 15:37 | 99 | 19.88 |
| 10/09/2026 15:37 | 133 | 19.845 |
| 10/09/2026 15:37 | 190 | 19.845 |
| 10/09/2026 15:37 | 100 | 19.845 |
| 10/09/2026 15:37 | 1 | 19.88 |
| 10/09/2026 15:37 | 5 | 19.88 |
| 10/09/2026 15:37 | 46 | 19.88 |
| 10/09/2026 15:37 | 4 | 19.88 |
| 10/09/2026 15:37 | 1 | 19.88 |
| 10/09/2026 15:37 | 44 | 19.88 |
| 10/09/2026 15:37 | 17 | 19.845 |
| 10/09/2026 15:36 | 10 | 19.91 |
| 10/09/2026 15:36 | 25 | 19.905 |
| 10/09/2026 15:36 | 10 | 19.905 |
| 10/09/2026 15:36 | 10 | 19.905 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 1 | 19.90 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 1 | 19.89 |
| 10/09/2026 15:36 | 3 | 19.90 |
| 10/09/2026 15:35 | 7 | 19.85 |
| 10/09/2026 15:35 | 100 | 19.85 |
| 10/09/2026 15:35 | 84 | 19.845 |
| 10/09/2026 15:35 | 108 | 19.845 |
| 10/09/2026 15:35 | 10 | 19.69 |
| 10/09/2026 15:35 | 30 | 19.69 |
| 10/09/2026 15:35 | 4 | 19.69 |
| 10/09/2026 15:35 | 10 | 19.75 |
| 10/09/2026 15:35 | 20 | 19.75 |
| 10/09/2026 15:35 | 10 | 19.70 |
| 10/09/2026 15:35 | 10 | 19.70 |
| 10/09/2026 15:35 | 10 | 19.70 |
| 10/09/2026 15:35 | 32 | 19.70 |
| 10/09/2026 15:35 | 100 | 19.69 |
| 10/09/2026 15:35 | 20 | 19.85 |
| 10/09/2026 15:34 | 100 | 19.89 |
| 10/09/2026 15:34 | 100 | 19.89 |
| 10/09/2026 15:34 | 57 | 19.88 |
| 10/09/2026 15:34 | 100 | 19.89 |
| 10/09/2026 15:34 | 10 | 19.92 |
| 10/09/2026 15:34 | 25 | 20.00 |
| 10/09/2026 15:34 | 8 | 20.00 |
| 10/09/2026 15:34 | 2 | 20.00 |
| 10/09/2026 15:34 | 30 | 20.00 |
| 10/09/2026 15:34 | 170 | 20.00 |
| 10/09/2026 15:34 | 3 | 20.00 |
| 10/09/2026 15:34 | 1 | 20.00 |
| 10/09/2026 15:34 | 3 | 20.01 |
| 10/09/2026 15:34 | 100 | 20.01 |
| 10/09/2026 15:34 | 180 | 20.10 |
| 10/09/2026 15:34 | 16 | 20.05 |
| 10/09/2026 15:34 | 1 | 20.05 |
| 10/09/2026 15:34 | 9 | 20.05 |
| 10/09/2026 15:34 | 5 | 20.13 |
| 10/09/2026 15:34 | 1 | 20.00 |
| 10/09/2026 15:34 | 17 | 20.00 |
| 10/09/2026 15:33 | 1 | 20.10 |
| 10/09/2026 15:33 | 32 | 20.10 |
| 10/09/2026 15:33 | 19 | 20.10 |
| 10/09/2026 15:33 | 49 | 20.10 |
| 10/09/2026 15:33 | 48 | 20.10 |
| 10/09/2026 15:33 | 5 | 20.10 |
| 10/09/2026 15:33 | 25 | 20.10 |
| 10/09/2026 15:33 | 2 | 20.10 |
| 10/09/2026 15:33 | 13 | 20.10 |
| 10/09/2026 15:33 | 7 | 20.10 |
| 10/09/2026 15:33 | 2 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.09 |
| 10/09/2026 15:33 | 100 | 20.095 |
| 10/09/2026 15:33 | 85 | 20.10 |
| 10/09/2026 15:33 | 2 | 20.10 |
| 10/09/2026 15:33 | 11 | 20.10 |
| 10/09/2026 15:33 | 9 | 20.10 |
| 10/09/2026 15:33 | 31 | 20.10 |
| 10/09/2026 15:33 | 60 | 20.10 |
| 10/09/2026 15:33 | 40 | 20.10 |
| 10/09/2026 15:33 | 3 | 20.10 |
| 10/09/2026 15:33 | 57 | 20.10 |
| 10/09/2026 15:33 | 43 | 20.10 |
| 10/09/2026 15:33 | 57 | 20.10 |
| 10/09/2026 15:33 | 43 | 20.10 |
| 10/09/2026 15:33 | 57 | 20.10 |
| 10/09/2026 15:33 | 43 | 20.10 |
| 10/09/2026 15:33 | 57 | 20.10 |
| 10/09/2026 15:33 | 15 | 20.10 |
| 10/09/2026 15:33 | 85 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 65 | 20.10 |
| 10/09/2026 15:33 | 10 | 20.10 |
| 10/09/2026 15:33 | 25 | 20.10 |
| 10/09/2026 15:33 | 75 | 20.10 |
| 10/09/2026 15:33 | 25 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.09 |
| 10/09/2026 15:33 | 100 | 20.09 |
| 10/09/2026 15:33 | 100 | 20.09 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 231 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 66 | 20.10 |
| 10/09/2026 15:33 | 34 | 20.10 |
| 10/09/2026 15:33 | 66 | 20.10 |
| 10/09/2026 15:33 | 34 | 20.10 |
| 10/09/2026 15:33 | 193 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 5 | 20.10 |
| 10/09/2026 15:33 | 95 | 20.10 |
| 10/09/2026 15:33 | 5 | 20.10 |
| 10/09/2026 15:33 | 95 | 20.10 |
| 10/09/2026 15:33 | 5 | 20.10 |
| 10/09/2026 15:33 | 95 | 20.10 |
| 10/09/2026 15:33 | 693 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 7 | 20.10 |
| 10/09/2026 15:33 | 93 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 474 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 200 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 13 | 20.10 |
| 10/09/2026 15:33 | 37 | 20.10 |
| 10/09/2026 15:33 | 50 | 20.10 |
| 10/09/2026 15:33 | 50 | 20.10 |
| 10/09/2026 15:33 | 50 | 20.10 |
| 10/09/2026 15:33 | 233 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 89 | 20.10 |
| 10/09/2026 15:33 | 1 | 20.10 |
| 10/09/2026 15:33 | 1 | 20.10 |
| 10/09/2026 15:33 | 9 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.10 |
| 10/09/2026 15:33 | 100 | 20.00 |
| 10/09/2026 15:33 | 99 | 19.65 |
| 10/09/2026 15:33 | 1 | 19.65 |
| 10/09/2026 15:33 | 4 | 19.60 |
| 10/09/2026 15:33 | 27 | 19.60 |
| 10/09/2026 15:33 | 22 | 19.80 |
| 10/09/2026 15:33 | 100 | 19.80 |
| 10/09/2026 15:33 | 100 | 19.80 |
| 10/09/2026 15:33 | 100 | 19.80 |
| 10/09/2026 15:33 | 100 | 19.80 |
| 10/09/2026 15:33 | 100 | 19.80 |
| 10/09/2026 15:33 | 100 | 19.775 |
| 10/09/2026 15:33 | 285 | 19.77 |
| 10/09/2026 15:33 | 435 | 19.77 |
| 10/09/2026 15:33 | 1840 | 19.77 |
| 10/09/2026 15:33 | 100 | 19.685 |
| 10/09/2026 15:33 | 100 | 19.685 |
| 10/09/2026 15:33 | 100 | 19.77 |
| 10/09/2026 15:33 | 2340 | 19.77 |
| 10/09/2026 15:33 | 6 | 19.53 |
| 10/09/2026 15:33 | 200 | 19.54 |
| 10/09/2026 15:32 | 22 | 19.54 |
| 10/09/2026 15:32 | 45 | 19.60 |
| 10/09/2026 15:32 | 130 | 19.67 |
| 10/09/2026 15:32 | 29 | 19.50 |
| 10/09/2026 15:32 | 519 | 19.71 |
| 10/09/2026 15:32 | 20 | 19.70 |
| 10/09/2026 15:32 | 90 | 19.505 |
| 10/09/2026 15:32 | 10 | 19.505 |
| 10/09/2026 15:31 | 85 | 19.30 |
| 10/09/2026 15:31 | 5 | 19.30 |
| 10/09/2026 15:31 | 100 | 19.30 |
| 10/09/2026 15:31 | 100 | 19.30 |
| 10/09/2026 15:31 | 20 | 19.30 |
| 10/09/2026 15:31 | 100 | 19.30 |
| 10/09/2026 15:31 | 100 | 19.30 |
| 10/09/2026 15:31 | 100 | 19.30 |
| 10/09/2026 15:31 | 100 | 19.21 |
| 10/09/2026 15:31 | 9 | 19.33 |
| 10/09/2026 15:31 | 11 | 19.33 |
| 10/09/2026 15:31 | 19 | 19.36 |
| 10/09/2026 15:31 | 74 | 19.36 |
| 10/09/2026 15:31 | 157 | 19.36 |
| 10/09/2026 15:31 | 116 | 19.50 |
| 10/09/2026 15:31 | 9 | 19.50 |
| 10/09/2026 15:31 | 965 | 19.51 |
| 10/09/2026 15:31 | 35 | 19.51 |
| 10/09/2026 15:31 | 1 | 19.51 |
| 10/09/2026 15:31 | 57 | 19.60 |
| 10/09/2026 15:31 | 200 | 19.52 |
| 10/09/2026 15:31 | 100 | 19.52 |
| 10/09/2026 15:31 | 100 | 19.53 |
| 10/09/2026 15:31 | 100 | 19.54 |
| 10/09/2026 15:31 | 100 | 19.67 |
| 10/09/2026 15:31 | 38 | 19.53 |
| 10/09/2026 15:31 | 62 | 19.53 |
| 10/09/2026 15:31 | 73 | 19.72 |
| 10/09/2026 15:31 | 9 | 19.72 |
| 10/09/2026 15:31 | 3 | 19.72 |
| 10/09/2026 15:31 | 1 | 19.77 |
| 10/09/2026 15:31 | 11 | 19.72 |
| 10/09/2026 15:31 | 4 | 19.72 |
| 10/09/2026 15:31 | 1 | 19.76 |
| 10/09/2026 15:31 | 1 | 19.84 |
| 10/09/2026 15:31 | 79 | 19.52 |
| 10/09/2026 15:31 | 100 | 19.58 |
| 10/09/2026 15:31 | 100 | 19.60 |
| 10/09/2026 15:31 | 100 | 19.61 |
| 10/09/2026 15:31 | 10 | 19.61 |
| 10/09/2026 15:31 | 10 | 19.66 |
| 10/09/2026 15:31 | 1 | 19.76 |
| 10/09/2026 15:31 | 2 | 19.82 |
| 10/09/2026 15:31 | 10 | 19.85 |
| 10/09/2026 15:31 | 5 | 19.85 |
| 10/09/2026 15:31 | 4 | 19.90 |
| 10/09/2026 15:31 | 3 | 20.00 |
| 10/09/2026 15:31 | 15 | 20.00 |
| 10/09/2026 15:31 | 1 | 20.00 |
| 10/09/2026 15:31 | 3 | 20.00 |
| 10/09/2026 15:31 | 170 | 20.00 |
| 10/09/2026 15:31 | 100 | 20.00 |
| 10/09/2026 15:31 | 50 | 20.00 |
| 10/09/2026 15:31 | 200 | 20.00 |
| 10/09/2026 15:31 | 50 | 20.00 |
| 10/09/2026 15:31 | 50 | 20.00 |
| 10/09/2026 15:31 | 6 | 20.00 |
| 10/09/2026 15:31 | 5 | 20.00 |
| 10/09/2026 15:31 | 50 | 20.00 |
| 10/09/2026 15:31 | 1 | 20.00 |
| 10/09/2026 15:31 | 1 | 20.00 |
| 10/09/2026 15:31 | 50 | 20.00 |
| 10/09/2026 15:31 | 650 | 20.00 |
| 10/09/2026 15:31 | 50 | 20.00 |
| 10/09/2026 15:31 | 111 | 20.00 |
| 10/09/2026 15:31 | 500 | 20.00 |
| 10/09/2026 15:31 | 2 | 20.00 |
| 10/09/2026 15:31 | 150 | 20.00 |
| 10/09/2026 15:31 | 56 | 20.00 |
| 10/09/2026 15:31 | 44 | 20.00 |
| 10/09/2026 15:31 | 10 | 20.00 |
| 10/09/2026 15:31 | 92 | 20.01 |
| 10/09/2026 15:31 | 1554 | 20.01 |
| 10/09/2026 15:31 | 100 | 20.01 |
| 10/09/2026 15:31 | 346 | 20.01 |
| 10/09/2026 15:31 | 99 | 20.02 |
| 10/09/2026 15:31 | 1 | 20.02 |
| 10/09/2026 15:30 | 5 | 20.10 |
| 10/09/2026 15:30 | 4 | 20.20 |
| 10/09/2026 15:30 | 2 | 20.20 |
| 10/09/2026 15:30 | 2 | 20.20 |
| 10/09/2026 15:30 | 8 | 20.20 |
| 10/09/2026 15:30 | 14 | 20.20 |
| 10/09/2026 15:30 | 10 | 20.20 |
| 10/09/2026 15:30 | 52 | 20.20 |
| 10/09/2026 15:30 | 8 | 20.20 |
| 10/09/2026 15:30 | 24 | 20.21 |
| 10/09/2026 15:30 | 12 | 20.21 |
| 10/09/2026 15:30 | 10 | 20.25 |
| 10/09/2026 15:30 | 2 | 20.27 |
| 10/09/2026 15:30 | 100 | 20.515 |
| 10/09/2026 15:30 | 89 | 20.51 |
| 10/09/2026 15:30 | 10 | 20.50 |
| 10/09/2026 15:30 | 50 | 20.50 |
| 10/09/2026 15:30 | 10 | 20.55 |
| 10/09/2026 15:30 | 1 | 20.56 |
| 10/09/2026 15:30 | 60 | 20.70 |
| 10/09/2026 15:30 | 100 | 20.75 |
| 10/09/2026 15:30 | 47 | 20.76 |
| 10/09/2026 15:30 | 13 | 20.76 |
| 10/09/2026 15:30 | 30 | 20.80 |
| 10/09/2026 15:30 | 15 | 20.80 |
| 10/09/2026 15:30 | 100 | 20.81 |
| 10/09/2026 15:30 | 23 | 20.89 |
| 10/09/2026 15:30 | 25 | 20.89 |
| 10/09/2026 15:30 | 27 | 20.89 |
| 10/09/2026 15:30 | 100 | 20.825 |
| 10/09/2026 15:30 | 2 | 20.89 |
| 10/09/2026 15:30 | 5 | 20.89 |
| 10/09/2026 15:30 | 41 | 20.89 |
| 10/09/2026 15:30 | 59 | 20.89 |
| 10/09/2026 15:30 | 41 | 20.89 |
| 10/09/2026 15:30 | 59 | 20.89 |
| 10/09/2026 15:30 | 41 | 20.89 |
| 10/09/2026 15:30 | 59 | 20.89 |
| 10/09/2026 15:30 | 41 | 20.89 |
| 10/09/2026 15:30 | 120 | 20.89 |
| 10/09/2026 15:30 | 19 | 20.89 |
| 10/09/2026 15:30 | 81 | 20.89 |
| 10/09/2026 15:30 | 39 | 20.89 |
| 10/09/2026 15:30 | 60 | 20.89 |
| 10/09/2026 15:30 | 1 | 20.89 |
| 10/09/2026 15:30 | 100 | 20.89 |
| 10/09/2026 15:30 | 59 | 20.89 |
| 10/09/2026 15:30 | 100 | 20.89 |
| 10/09/2026 15:30 | 21 | 20.89 |
| 10/09/2026 15:30 | 20 | 20.88 |
| 10/09/2026 15:30 | 100 | 20.88 |
| 10/09/2026 15:30 | 100 | 20.88 |
| 10/09/2026 15:30 | 79 | 20.89 |
| 10/09/2026 15:30 | 51 | 20.89 |
| 10/09/2026 15:30 | 23 | 20.89 |
| 10/09/2026 15:30 | 8 | 20.89 |
| 10/09/2026 15:30 | 1 | 20.89 |
| 10/09/2026 15:30 | 5 | 20.89 |
| 10/09/2026 15:30 | 12 | 20.89 |
| 10/09/2026 15:30 | 27 | 20.89 |
| 10/09/2026 15:30 | 10 | 20.89 |
| 10/09/2026 15:30 | 24 | 20.89 |
| 10/09/2026 15:30 | 2 | 20.89 |
| 10/09/2026 15:30 | 5 | 20.89 |
| 10/09/2026 15:30 | 1 | 20.89 |
| 10/09/2026 15:30 | 1 | 20.89 |
| 10/09/2026 15:30 | 7 | 20.89 |
| 10/09/2026 15:30 | 5 | 20.89 |
| 10/09/2026 15:30 | 18 | 20.89 |
| 10/09/2026 15:30 | 11 | 20.89 |
| 10/09/2026 15:30 | 4 | 20.89 |
| 10/09/2026 15:30 | 17 | 20.89 |
| 10/09/2026 15:30 | 24 | 20.89 |
| 10/09/2026 15:30 | 2 | 20.89 |
| 10/09/2026 15:30 | 3 | 20.89 |
| 10/09/2026 15:30 | 39 | 20.89 |
| 10/09/2026 15:30 | 9 | 20.89 |
| 10/09/2026 15:30 | 24 | 20.89 |
| 10/09/2026 15:30 | 6 | 20.89 |
| 10/09/2026 15:30 | 3 | 20.89 |
| 10/09/2026 15:30 | 58 | 20.89 |
| 10/09/2026 15:30 | 1 | 20.89 |
| 10/09/2026 15:30 | 8 | 20.89 |
| 10/09/2026 15:30 | 1 | 20.89 |
| 10/09/2026 15:30 | 30 | 20.89 |
| 10/09/2026 15:30 | 30 | 20.89 |
| 10/09/2026 15:30 | 30 | 20.89 |
| 10/09/2026 15:30 | 12 | 20.89 |
| 10/09/2026 15:30 | 40 | 20.89 |
| 10/09/2026 15:30 | 60 | 20.89 |
| 10/09/2026 15:30 | 10 | 20.89 |
| 10/09/2026 15:30 | 30 | 20.89 |
| 10/09/2026 15:30 | 47 | 20.89 |
| 10/09/2026 15:30 | 4 | 20.89 |
| 10/09/2026 15:30 | 9 | 20.89 |
| 10/09/2026 15:30 | 10 | 20.89 |
| 10/09/2026 15:30 | 30 | 20.89 |
| 10/09/2026 15:30 | 60 | 20.89 |
| 10/09/2026 15:30 | 100 | 20.89 |
| 10/09/2026 15:30 | 10 | 20.80 |
| 10/09/2026 15:30 | 4 | 20.88 |
| 10/09/2026 15:30 | 19041 | 20.88 |
| 10/09/2026 15:28 | 25 | 20.82 |
| 10/09/2026 15:28 | 41 | 20.82 |
| 10/09/2026 15:28 | 100 | 20.85 |
| 10/09/2026 15:28 | 100 | 20.82 |
| 10/09/2026 15:28 | 95 | 20.85 |
| 10/09/2026 15:28 | 36 | 20.80 |
| 10/09/2026 15:28 | 20 | 20.79 |
| 10/09/2026 15:28 | 14 | 20.80 |
| 10/09/2026 15:28 | 5 | 20.85 |
| 10/09/2026 15:27 | 88 | 20.50 |
| 10/09/2026 15:27 | 49 | 20.50 |
| 10/09/2026 15:27 | 51 | 20.50 |
| 10/09/2026 15:27 | 49 | 20.50 |
| 10/09/2026 15:27 | 1 | 20.50 |
| 10/09/2026 15:27 | 50 | 20.50 |
| 10/09/2026 15:27 | 100 | 20.50 |
| 10/09/2026 15:27 | 99 | 20.50 |
| 10/09/2026 15:27 | 1 | 20.50 |
| 10/09/2026 15:27 | 50 | 20.50 |
| 10/09/2026 15:27 | 50 | 20.50 |
| 10/09/2026 15:27 | 63 | 20.50 |
| 10/09/2026 15:27 | 8 | 20.50 |
| 10/09/2026 15:27 | 16 | 20.50 |
| 10/09/2026 15:27 | 1 | 20.50 |
| 10/09/2026 15:27 | 1 | 20.50 |
| 10/09/2026 15:27 | 1 | 20.50 |
| 10/09/2026 15:27 | 10 | 20.50 |
| 10/09/2026 15:27 | 72 | 20.50 |
| 10/09/2026 15:27 | 100 | 20.50 |
| 10/09/2026 15:27 | 49 | 20.50 |
| 10/09/2026 15:27 | 51 | 20.50 |
| 10/09/2026 15:27 | 100 | 20.50 |
| 10/09/2026 15:27 | 100 | 20.50 |
| 10/09/2026 15:27 | 100 | 20.50 |
| 10/09/2026 15:27 | 27 | 20.50 |
| 10/09/2026 15:27 | 8 | 20.49 |
| 10/09/2026 15:27 | 4 | 20.49 |
| 10/09/2026 15:27 | 5 | 20.49 |
| 10/09/2026 15:27 | 3 | 20.49 |
| 10/09/2026 15:27 | 12 | 20.49 |
| 10/09/2026 15:27 | 55 | 20.49 |
| 10/09/2026 15:27 | 13 | 20.49 |
| 10/09/2026 15:27 | 7 | 20.50 |
| 10/09/2026 15:27 | 15 | 20.50 |
| 10/09/2026 15:27 | 7 | 20.50 |
| 10/09/2026 15:27 | 14 | 20.50 |
| 10/09/2026 15:26 | 337 | 20.32 |
| 10/09/2026 15:26 | 9 | 20.32 |
| 10/09/2026 15:26 | 30 | 20.32 |
| 10/09/2026 15:26 | 118 | 20.37 |
| 10/09/2026 15:26 | 100 | 20.37 |
| 10/09/2026 15:26 | 100 | 20.38 |
| 10/09/2026 15:26 | 24 | 20.48 |
| 10/09/2026 15:26 | 30 | 20.50 |
| 10/09/2026 15:26 | 39 | 20.50 |
| 10/09/2026 15:26 | 400 | 20.37 |
| 10/09/2026 15:26 | 100 | 20.37 |
| 10/09/2026 15:26 | 61 | 20.50 |
| 10/09/2026 15:26 | 28 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.49 |
| 10/09/2026 15:26 | 89 | 20.41 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 28 | 20.50 |
| 10/09/2026 15:26 | 6 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 66 | 20.50 |
| 10/09/2026 15:26 | 34 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 6 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 6 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.50 |
| 10/09/2026 15:26 | 100 | 20.49 |
| 10/09/2026 15:26 | 100 | 20.28 |
| 10/09/2026 15:26 | 50 | 20.47 |
| 10/09/2026 15:26 | 50 | 20.43 |
| 10/09/2026 15:26 | 3 | 20.25 |
| 10/09/2026 15:26 | 113 | 20.25 |
| 10/09/2026 15:26 | 100 | 20.25 |
| 10/09/2026 15:25 | 100 | 20.25 |
| 10/09/2026 15:25 | 196 | 20.11 |
| 10/09/2026 15:25 | 34 | 20.11 |
| 10/09/2026 15:25 | 2 | 20.11 |
| 10/09/2026 15:25 | 64 | 20.11 |
| 10/09/2026 15:25 | 50 | 20.47 |
| 10/09/2026 15:25 | 36 | 20.11 |
| 10/09/2026 15:25 | 500 | 20.50 |
| 10/09/2026 15:25 | 100 | 20.50 |
| 10/09/2026 15:25 | 500 | 20.50 |
| 10/09/2026 15:25 | 100 | 20.50 |
| 10/09/2026 15:25 | 100 | 20.50 |
| 10/09/2026 15:25 | 100 | 20.41 |
| 10/09/2026 15:25 | 100 | 20.41 |
| 10/09/2026 15:25 | 200 | 20.00 |
| 10/09/2026 15:25 | 100 | 19.99 |
| 10/09/2026 15:24 | 61 | 19.99 |
| 10/09/2026 15:24 | 200 | 19.86 |
| 10/09/2026 15:24 | 100 | 19.84 |
| 10/09/2026 15:24 | 100 | 19.85 |
| 10/09/2026 15:24 | 207 | 19.84 |
| 10/09/2026 15:24 | 100 | 19.84 |
| 10/09/2026 15:24 | 48 | 19.85 |
| 10/09/2026 15:24 | 100 | 19.86 |
| 10/09/2026 15:24 | 100 | 19.85 |
| 10/09/2026 15:24 | 22 | 19.86 |
| 10/09/2026 15:24 | 28 | 19.86 |
| 10/09/2026 15:24 | 3 | 20.00 |
| 10/09/2026 15:24 | 3 | 20.00 |
| 10/09/2026 15:24 | 3 | 20.00 |
| 10/09/2026 15:24 | 3 | 20.00 |
| 10/09/2026 15:24 | 100 | 20.00 |
| 10/09/2026 15:24 | 100 | 20.00 |
| 10/09/2026 15:23 | 3 | 19.89 |
| 10/09/2026 15:23 | 25 | 20.00 |
| 10/09/2026 15:23 | 300 | 20.00 |
| 10/09/2026 15:23 | 139 | 20.00 |
| 10/09/2026 15:23 | 100 | 19.99 |
| 10/09/2026 15:23 | 197 | 19.99 |
| 10/09/2026 15:23 | 59 | 20.00 |
| 10/09/2026 15:23 | 100 | 20.00 |
| 10/09/2026 15:23 | 100 | 20.00 |
| 10/09/2026 15:23 | 100 | 20.00 |
| 10/09/2026 15:23 | 2 | 20.01 |
| 10/09/2026 15:23 | 3 | 20.06 |
| 10/09/2026 15:23 | 100 | 20.01 |
| 10/09/2026 15:23 | 3 | 20.06 |
| 10/09/2026 15:23 | 98 | 20.00 |
| 10/09/2026 15:23 | 100 | 20.00 |
| 10/09/2026 15:23 | 100 | 19.99 |
| 10/09/2026 15:23 | 184 | 19.99 |
| 10/09/2026 15:23 | 90 | 20.15 |
| 10/09/2026 15:23 | 25 | 20.06 |
| 10/09/2026 15:23 | 8 | 19.82 |
| 10/09/2026 15:23 | 2 | 19.82 |
| 10/09/2026 15:23 | 10 | 19.82 |
| 10/09/2026 15:23 | 10 | 19.85 |
| 10/09/2026 15:23 | 150 | 19.95 |
| 10/09/2026 15:23 | 102 | 20.00 |
| 10/09/2026 15:23 | 98 | 20.11 |
| 10/09/2026 15:23 | 100 | 20.11 |
| 10/09/2026 15:23 | 30 | 20.15 |
| 10/09/2026 15:23 | 70 | 20.15 |
| 10/09/2026 15:23 | 30 | 20.16 |
| 10/09/2026 15:23 | 88 | 20.41 |
| 10/09/2026 15:23 | 100 | 20.41 |
| 10/09/2026 15:23 | 100 | 20.46 |
| 10/09/2026 15:22 | 10 | 20.10 |
| 10/09/2026 15:22 | 300 | 20.10 |
| 10/09/2026 15:22 | 100 | 20.11 |
| 10/09/2026 15:22 | 90 | 20.11 |
| 10/09/2026 15:22 | 30 | 20.49 |
| 10/09/2026 15:22 | 10 | 20.11 |
| 10/09/2026 15:22 | 10 | 20.09 |
| 10/09/2026 15:22 | 10 | 20.09 |
| 10/09/2026 15:22 | 4 | 20.16 |
| 10/09/2026 15:22 | 14 | 20.30 |
| 10/09/2026 15:22 | 27 | 20.30 |
| 10/09/2026 15:22 | 17 | 20.30 |
| 10/09/2026 15:22 | 56 | 20.30 |
| 10/09/2026 15:22 | 1 | 20.50 |
| 10/09/2026 15:22 | 90 | 20.58 |
| 10/09/2026 15:22 | 10 | 20.58 |
| 10/09/2026 15:22 | 100 | 20.58 |
| 10/09/2026 15:22 | 200 | 20.58 |
| 10/09/2026 15:21 | 198 | 21.45 |
| 10/09/2026 15:21 | 74 | 21.45 |
| 10/09/2026 15:21 | 28 | 21.45 |
| 10/09/2026 15:21 | 87 | 21.50 |
| 10/09/2026 15:21 | 13 | 21.50 |
| 10/09/2026 15:21 | 110 | 21.46 |
| 10/09/2026 15:21 | 190 | 21.55 |
| 10/09/2026 15:20 | 10 | 21.55 |
| 10/09/2026 15:20 | 100 | 21.63 |
| 10/09/2026 15:19 | 74 | 21.62 |
| 10/09/2026 15:19 | 100 | 21.62 |
| 10/09/2026 15:19 | 100 | 21.62 |
| 10/09/2026 15:19 | 5 | 21.62 |
| 10/09/2026 15:19 | 28 | 21.54 |
| 10/09/2026 15:19 | 50 | 21.55 |
| 10/09/2026 15:19 | 50 | 21.57 |
| 10/09/2026 15:19 | 50 | 21.55 |
| 10/09/2026 15:19 | 50 | 21.56 |
| 10/09/2026 15:19 | 6 | 21.72 |
| 10/09/2026 15:19 | 36 | 21.72 |
| 10/09/2026 15:19 | 2 | 22.00 |
| 10/09/2026 15:19 | 50 | 22.30 |
| 10/09/2026 15:19 | 88 | 22.60 |
| 10/09/2026 15:19 | 12 | 22.60 |
| 10/09/2026 15:19 | 5 | 22.80 |
| 10/09/2026 15:16 | 75 | 23.44 |
| 10/09/2026 15:15 | 3 | 23.53 |
| 10/09/2026 15:12 | 17 | 23.36 |
| 10/09/2026 15:12 | 83 | 23.36 |
| 10/09/2026 15:10 | 42 | 23.60 |
| 10/09/2026 15:10 | 36 | 23.59 |
| 10/09/2026 15:08 | 39 | 23.36 |
| 10/09/2026 15:08 | 50 | 23.38 |
| 10/09/2026 15:06 | 11 | 23.54 |
| 10/09/2026 15:00 | 66 | 23.64 |
| 10/09/2026 15:00 | 3 | 23.65 |
| 10/09/2026 15:00 | 16 | 23.65 |
| 10/09/2026 15:00 | 100 | 23.65 |
| 10/09/2026 15:00 | 84 | 23.64 |
| 10/09/2026 15:00 | 300 | 23.63 |
| 10/09/2026 14:59 | 40 | 23.64 |
| 10/09/2026 14:54 | 1519 | 23.70 |
| 10/09/2026 14:54 | 100 | 23.70 |
| 10/09/2026 14:54 | 11 | 23.70 |
| 10/09/2026 14:54 | 160 | 23.69 |
| 10/09/2026 14:53 | 34 | 23.70 |
| 10/09/2026 14:51 | 1 | 23.70 |
| 10/09/2026 14:51 | 1 | 23.70 |
| 10/09/2026 14:51 | 1 | 23.70 |
| 10/09/2026 14:51 | 2 | 23.70 |
| 10/09/2026 14:51 | 3 | 23.70 |
| 10/09/2026 14:51 | 4 | 23.70 |
| 10/09/2026 14:51 | 6 | 23.70 |
| 10/09/2026 14:51 | 8 | 23.70 |
| 10/09/2026 14:51 | 12 | 23.70 |
| 10/09/2026 14:51 | 17 | 23.70 |
| 10/09/2026 14:51 | 100 | 23.70 |
| 10/09/2026 14:51 | 100 | 23.68 |
| 10/09/2026 14:51 | 100 | 23.68 |
| 10/09/2026 14:49 | 27 | 23.69 |
| 10/09/2026 14:49 | 51 | 23.69 |
| 10/09/2026 14:45 | 426 | 23.75 |
| 10/09/2026 14:45 | 100 | 23.75 |
| 10/09/2026 14:45 | 1000 | 23.75 |
| 10/09/2026 14:45 | 100 | 23.75 |
| 10/09/2026 14:45 | 100 | 23.75 |
| 10/09/2026 14:45 | 101 | 23.74 |
| 10/09/2026 14:45 | 100 | 23.69 |
| 10/09/2026 14:45 | 50 | 23.60 |
| 10/09/2026 14:42 | 2 | 23.56 |
| 10/09/2026 14:41 | 393 | 23.50 |
| 10/09/2026 14:41 | 100 | 23.50 |
| 10/09/2026 14:41 | 100 | 23.49 |
| 10/09/2026 14:41 | 100 | 23.49 |
| 10/09/2026 14:41 | 64 | 23.40 |
| 10/09/2026 14:41 | 100 | 23.39 |
| 10/09/2026 14:35 | 24 | 23.40 |
| 10/09/2026 14:34 | 12 | 23.40 |
| 10/09/2026 14:30 | 9 | 23.21 |
| 10/09/2026 14:30 | 47 | 23.21 |
| 10/09/2026 14:29 | 100 | 23.23 |
| 10/09/2026 14:21 | 15 | 23.25 |
| 10/09/2026 14:21 | 85 | 23.25 |
| 10/09/2026 14:21 | 100 | 23.27 |
| 10/09/2026 14:21 | 100 | 23.33 |
| 10/09/2026 14:11 | 8 | 23.50 |
| 10/09/2026 14:07 | 100 | 23.49 |
| 10/09/2026 14:07 | 100 | 23.49 |
| 10/09/2026 14:07 | 100 | 23.26 |
| 10/09/2026 14:06 | 400 | 23.25 |
| 10/09/2026 14:04 | 100 | 23.25 |
| 10/09/2026 13:56 | 32 | 23.24 |
| 10/09/2026 13:56 | 6 | 23.24 |
| 10/09/2026 13:56 | 6 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 3 | 23.24 |
| 10/09/2026 13:52 | 11 | 23.22 |
| 10/09/2026 13:52 | 6 | 23.29 |
| 10/09/2026 13:52 | 28 | 23.29 |
| 10/09/2026 13:52 | 72 | 23.29 |
| 10/09/2026 13:52 | 100 | 23.30 |
| 10/09/2026 13:51 | 15 | 23.51 |
| 10/09/2026 13:51 | 20 | 23.51 |
| 10/09/2026 13:49 | 10 | 23.67 |
| 10/09/2026 13:47 | 5 | 23.68 |
| 10/09/2026 13:47 | 3 | 23.68 |
| 10/09/2026 13:46 | 14 | 23.68 |
| 10/09/2026 13:43 | 100 | 23.51 |
| 10/09/2026 13:43 | 28 | 23.60 |
| 10/09/2026 13:43 | 72 | 23.60 |
| 10/09/2026 13:39 | 1 | 23.73 |
| 10/09/2026 13:39 | 4 | 23.73 |
| 10/09/2026 13:38 | 3 | 23.80 |
| 10/09/2026 13:37 | 50 | 23.50 |
| 10/09/2026 13:37 | 35 | 23.50 |
| 10/09/2026 13:37 | 50 | 23.55 |
| 10/09/2026 13:37 | 100 | 23.53 |
| 10/09/2026 13:37 | 50 | 23.53 |
| 10/09/2026 13:37 | 50 | 23.55 |
| 10/09/2026 13:36 | 69 | 23.85 |
| 10/09/2026 13:36 | 27 | 23.84 |
| 10/09/2026 13:35 | 19 | 23.84 |
| 10/09/2026 13:34 | 69 | 23.89 |
| 10/09/2026 13:32 | 169 | 23.50 |
| 10/09/2026 13:31 | 5 | 23.89 |
| 10/09/2026 13:26 | 1 | 23.46 |
| 10/09/2026 13:26 | 50 | 23.60 |
| 10/09/2026 13:26 | 100 | 23.67 |
| 10/09/2026 13:26 | 65 | 23.89 |
| 10/09/2026 13:26 | 100 | 23.89 |
| 10/09/2026 13:21 | 4 | 23.99 |
| 10/09/2026 13:21 | 29 | 23.90 |
| 10/09/2026 13:21 | 40 | 23.90 |
| 10/09/2026 13:19 | 26 | 23.70 |
| 10/09/2026 13:19 | 2 | 23.89 |
| 10/09/2026 13:19 | 5 | 23.89 |
| 10/09/2026 13:16 | 69 | 23.90 |
| 10/09/2026 13:16 | 69 | 23.90 |
| 10/09/2026 13:16 | 69 | 23.89 |
| 10/09/2026 13:16 | 69 | 23.89 |
| 10/09/2026 13:16 | 1 | 23.89 |
| 10/09/2026 13:15 | 69 | 23.89 |
| 10/09/2026 13:14 | 1 | 23.99 |
| 10/09/2026 13:13 | 1 | 24.15 |
| 10/09/2026 13:04 | 37 | 24.55 |
| 10/09/2026 13:00 | 29 | 24.63 |
| 10/09/2026 13:00 | 1 | 24.63 |
| 10/09/2026 12:08 | 1 | 25.95 |
| 10/09/2026 11:57 | 40 | 25.19 |
| 10/09/2026 11:51 | 20 | 25.18 |
| 10/09/2026 11:30 | 1 | 24.35 |
| 10/09/2026 10:10 | 1 | 23.84 |
| 10/09/2026 10:04 | 3 | 24.31 |