Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:45:00
|
Geld
22.10.2026 -
17:28:33
|
Geld Volumen |
Brief
22.10.2026 -
17:28:33
|
Brief Volumen |
|---|---|---|---|---|
|
957.05
-3.40
(
-0.35% )
|
952.05
|
50 |
962.05
|
50 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
AUTOCALL YETI PHOENIX DEGRESSIF ON WO / BO MULTI CERTIFICATE
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:30 | � | 957.05 |
| 10/22/2026 17:26 | � | 957.35 |
| 10/22/2026 17:16 | � | 958.15 |
| 10/22/2026 17:11 | � | 959.05 |
| 10/22/2026 17:06 | � | 959.30 |
| 10/22/2026 17:01 | � | 958.90 |
| 10/22/2026 16:46 | � | 958.10 |
| 10/22/2026 16:41 | � | 959.95 |
| 10/22/2026 16:31 | � | 960.90 |
| 10/22/2026 16:26 | � | 960.20 |
| 10/22/2026 16:21 | � | 959.85 |
| 10/22/2026 16:11 | � | 959.80 |
| 10/22/2026 16:06 | � | 959.60 |
| 10/22/2026 16:01 | � | 959.45 |
| 10/22/2026 15:56 | � | 957.55 |
| 10/22/2026 15:46 | � | 957.50 |
| 10/22/2026 15:41 | � | 956.65 |
| 10/22/2026 15:36 | � | 954.50 |
| 10/22/2026 15:26 | � | 955.05 |
| 10/22/2026 15:21 | � | 955.75 |
| 10/22/2026 15:16 | � | 955.80 |
| 10/22/2026 15:11 | � | 955.60 |
| 10/22/2026 15:06 | � | 956.20 |
| 10/22/2026 14:56 | � | 955.60 |
| 10/22/2026 14:51 | � | 955.65 |
| 10/22/2026 14:41 | � | 955.40 |
| 10/22/2026 14:35 | � | 955.10 |
| 10/22/2026 14:30 | � | 954.80 |
| 10/22/2026 14:25 | � | 955.40 |
| 10/22/2026 14:20 | � | 955.30 |
| 10/22/2026 14:15 | � | 955.10 |
| 10/22/2026 14:10 | � | 955.05 |
| 10/22/2026 14:00 | � | 955.00 |
| 10/22/2026 13:55 | � | 954.95 |
| 10/22/2026 13:50 | � | 955.10 |
| 10/22/2026 13:45 | � | 954.95 |
| 10/22/2026 13:40 | � | 955.15 |
| 10/22/2026 13:35 | � | 954.70 |
| 10/22/2026 13:30 | � | 955.00 |
| 10/22/2026 13:25 | � | 953.95 |
| 10/22/2026 13:20 | � | 954.10 |
| 10/22/2026 13:15 | � | 954.05 |
| 10/22/2026 13:10 | � | 954.10 |
| 10/22/2026 13:05 | � | 954.25 |
| 10/22/2026 12:55 | � | 954.55 |
| 10/22/2026 12:50 | � | 956.00 |
| 10/22/2026 12:45 | � | 955.70 |
| 10/22/2026 12:40 | � | 955.85 |
| 10/22/2026 12:35 | � | 954.95 |
| 10/22/2026 12:30 | � | 954.75 |
| 10/22/2026 12:25 | � | 954.55 |
| 10/22/2026 12:20 | � | 954.75 |
| 10/22/2026 12:15 | � | 954.55 |
| 10/22/2026 12:10 | � | 954.40 |
| 10/22/2026 12:00 | � | 954.10 |
| 10/22/2026 11:40 | � | 954.25 |
| 10/22/2026 11:25 | � | 954.40 |
| 10/22/2026 11:15 | � | 953.85 |
| 10/22/2026 11:10 | � | 953.55 |
| 10/22/2026 11:05 | � | 953.90 |
| 10/22/2026 11:00 | � | 954.75 |
| 10/22/2026 10:55 | � | 954.45 |
| 10/22/2026 10:40 | � | 954.60 |
| 10/22/2026 10:35 | � | 954.45 |
| 10/22/2026 10:25 | � | 953.65 |
| 10/22/2026 10:20 | � | 954.15 |
| 10/22/2026 10:10 | � | 955.00 |
| 10/22/2026 10:05 | � | 955.20 |
| 10/22/2026 10:00 | � | 955.45 |
| 10/22/2026 09:55 | � | 955.90 |
| 10/22/2026 09:50 | � | 955.10 |