Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:19
|
Bid
04/27/2026 -
17:51:51
|
Bid Volume |
Ask
04/27/2026 -
17:51:51
|
Ask Volume |
|---|---|---|---|---|
|
0.1865
-0.0125
(
-6.28% )
|
0.1826
|
2,500 |
0.1887
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 223 | 0.186 |
| 04/27/2026 11:47 | 450 | 0.1861 |
| 04/27/2026 11:47 | 450 | 0.1862 |
| 04/27/2026 11:47 | 10 | 0.1862 |
| 04/27/2026 11:47 | 100 | 0.18625 |
| 04/27/2026 11:46 | 1400 | 0.186249 |
| 04/27/2026 11:46 | 2600 | 0.186249 |
| 04/27/2026 11:46 | 2500 | 0.1864 |
| 04/27/2026 11:46 | 2 | 0.1864 |
| 04/27/2026 11:46 | 268 | 0.1885 |
| 04/27/2026 11:46 | 10 | 0.1873 |
| 04/27/2026 11:45 | 100 | 0.186 |
| 04/27/2026 11:45 | 18 | 0.1863 |
| 04/27/2026 11:45 | 10 | 0.1862 |
| 04/27/2026 11:44 | 125 | 0.1862 |
| 04/27/2026 11:43 | 100 | 0.1864 |
| 04/27/2026 11:43 | 953 | 0.1864 |
| 04/27/2026 11:43 | 100 | 0.1865 |
| 04/27/2026 11:43 | 953 | 0.1865 |
| 04/27/2026 11:43 | 400 | 0.1864 |
| 04/27/2026 11:43 | 400 | 0.1865 |
| 04/27/2026 11:43 | 200 | 0.1864 |
| 04/27/2026 11:43 | 500 | 0.1864 |
| 04/27/2026 11:43 | 300 | 0.1864 |
| 04/27/2026 11:43 | 906 | 0.1864 |
| 04/27/2026 11:43 | 200 | 0.1865 |
| 04/27/2026 11:43 | 500 | 0.1865 |
| 04/27/2026 11:43 | 300 | 0.1865 |
| 04/27/2026 11:43 | 906 | 0.1865 |
| 04/27/2026 11:43 | 4000 | 0.1864 |
| 04/27/2026 11:43 | 2094 | 0.1864 |
| 04/27/2026 11:43 | 2094 | 0.1865 |
| 04/27/2026 11:43 | 687 | 0.1864 |
| 04/27/2026 11:43 | 300 | 0.1864 |
| 04/27/2026 11:43 | 409 | 0.1864 |
| 04/27/2026 11:43 | 687 | 0.1865 |
| 04/27/2026 11:43 | 300 | 0.1865 |
| 04/27/2026 11:43 | 409 | 0.1865 |
| 04/27/2026 11:43 | 100 | 0.1862 |
| 04/27/2026 11:43 | 100 | 0.18625 |
| 04/27/2026 11:43 | 310 | 0.1862 |
| 04/27/2026 11:43 | 100 | 0.1862 |
| 04/27/2026 11:43 | 310 | 0.18625 |
| 04/27/2026 11:43 | 100 | 0.18625 |