Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.04.2025 -
02:00:00
|
Geld
17.04.2025 -
21:59:55
|
Geld Volumen |
Brief
17.04.2025 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
+0.01
(
+0.47% )
|
2.11
|
100 |
2.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 19:58 | 2 | 2.15 |
| 04/17/2025 19:58 | 100 | 2.15 |
| 04/17/2025 19:57 | 4556 | 2.02 |
| 04/17/2025 19:57 | 481 | 2.02 |
| 04/17/2025 19:57 | 200 | 2.02 |
| 04/17/2025 19:57 | 81 | 2.02 |
| 04/17/2025 19:57 | 81 | 2.02 |
| 04/17/2025 19:57 | 1 | 2.02 |
| 04/17/2025 19:57 | 180 | 2.02 |
| 04/17/2025 19:57 | 20 | 2.02 |
| 04/17/2025 19:57 | 700 | 2.03 |
| 04/17/2025 19:57 | 700 | 2.03 |
| 04/17/2025 19:57 | 400 | 2.03 |
| 04/17/2025 19:57 | 65 | 2.03 |
| 04/17/2025 19:57 | 300 | 2.03 |
| 04/17/2025 19:57 | 400 | 2.05 |
| 04/17/2025 19:57 | 300 | 2.05 |
| 04/17/2025 19:57 | 300 | 2.06 |
| 04/17/2025 19:57 | 100 | 2.06 |
| 04/17/2025 19:57 | 30 | 2.04 |
| 04/17/2025 19:57 | 4 | 2.04 |
| 04/17/2025 19:57 | 66 | 2.05 |
| 04/17/2025 19:57 | 200 | 2.05 |
| 04/17/2025 19:57 | 10 | 2.04 |
| 04/17/2025 19:57 | 90 | 2.05 |
| 04/17/2025 19:57 | 34 | 2.05 |
| 04/17/2025 19:57 | 66 | 2.05 |
| 04/17/2025 19:57 | 10 | 2.05 |
| 04/17/2025 19:57 | 90 | 2.06 |
| 04/17/2025 19:57 | 34 | 2.05 |
| 04/17/2025 19:57 | 10 | 2.06 |
| 04/17/2025 19:57 | 26 | 2.05 |
| 04/17/2025 19:57 | 8 | 2.12 |