Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.49
+0.18
(
+0.93% )
|
19.07
|
500 |
19.49
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1091 | 19.49 |
| 07/10/2026 21:59 | 1 | 19.30 |
| 07/10/2026 21:59 | 99 | 19.39 |
| 07/10/2026 21:59 | 3 | 19.26 |
| 07/10/2026 21:59 | 100 | 19.38 |
| 07/10/2026 20:07 | 100 | 19.43 |
| 07/10/2026 20:07 | 100 | 19.43 |
| 07/10/2026 20:07 | 100 | 19.43 |
| 07/10/2026 20:07 | 25 | 19.44 |
| 07/10/2026 19:56 | 68 | 19.31 |
| 07/10/2026 19:52 | 4 | 19.37 |
| 07/10/2026 19:51 | 24 | 19.48 |
| 07/10/2026 19:51 | 2 | 19.48 |
| 07/10/2026 19:51 | 31 | 19.42 |
| 07/10/2026 19:51 | 1 | 19.41 |
| 07/10/2026 19:50 | 77 | 19.31 |
| 07/10/2026 19:50 | 28 | 19.22 |
| 07/10/2026 19:49 | 81 | 19.27 |
| 07/10/2026 19:31 | 98 | 19.19 |
| 07/10/2026 19:31 | 83 | 19.09 |
| 07/10/2026 19:31 | 17 | 19.09 |
| 07/10/2026 19:31 | 19 | 19.08 |
| 07/10/2026 19:28 | 3 | 18.69 |
| 07/10/2026 19:28 | 1 | 18.93 |
| 07/10/2026 19:28 | 54 | 18.975 |
| 07/10/2026 19:28 | 22 | 19.00 |
| 07/10/2026 19:20 | 2 | 19.00 |
| 07/10/2026 19:20 | 1 | 19.00 |
| 07/10/2026 19:20 | 22 | 19.00 |
| 07/10/2026 19:20 | 1 | 19.01 |
| 07/10/2026 19:20 | 1 | 19.02 |
| 07/10/2026 19:13 | 1 | 19.02 |
| 07/10/2026 19:02 | 82 | 19.04 |
| 07/10/2026 17:25 | 10 | 19.11 |
| 07/10/2026 17:23 | 2 | 19.07 |
| 07/10/2026 17:15 | 20 | 19.03 |
| 07/10/2026 17:15 | 10 | 19.05 |
| 07/10/2026 17:13 | 2 | 19.29 |
| 07/10/2026 17:13 | 91 | 19.29 |
| 07/10/2026 17:13 | 3 | 19.34 |
| 07/10/2026 17:11 | 59 | 19.07 |
| 07/10/2026 17:11 | 100 | 19.15 |
| 07/10/2026 17:00 | 2 | 19.22 |
| 07/10/2026 16:53 | 2 | 19.34 |
| 07/10/2026 16:52 | 2 | 19.42 |
| 07/10/2026 16:13 | 3 | 19.35 |
| 07/10/2026 16:12 | 10 | 19.37 |
| 07/10/2026 16:10 | 1 | 19.30 |
| 07/10/2026 16:10 | 10 | 19.30 |
| 07/10/2026 16:10 | 2 | 19.33 |
| 07/10/2026 16:10 | 8 | 19.33 |
| 07/10/2026 16:10 | 2 | 19.34 |
| 07/10/2026 16:06 | 1 | 19.60 |
| 07/10/2026 15:53 | 1 | 19.38 |
| 07/10/2026 15:53 | 1 | 19.30 |
| 07/10/2026 15:30 | 229 | 19.36 |
| 07/10/2026 15:30 | 229 | 19.36 |