Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.86
-0.04
(
-0.21% )
|
18.66
|
400 |
18.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 2420 | 18.86 |
| 10/23/2026 21:59 | 4 | 18.72 |
| 10/23/2026 21:59 | 10 | 18.72 |
| 10/23/2026 21:59 | 1 | 18.93 |
| 10/23/2026 21:59 | 1 | 18.93 |
| 10/23/2026 21:59 | 1 | 18.81 |
| 10/23/2026 21:59 | 58 | 18.72 |
| 10/23/2026 21:59 | 42 | 18.94 |
| 10/23/2026 21:59 | 3 | 18.95 |
| 10/23/2026 21:59 | 61 | 18.94 |
| 10/23/2026 21:59 | 4 | 18.95 |
| 10/23/2026 21:59 | 78 | 18.95 |
| 10/23/2026 21:59 | 4 | 18.95 |
| 10/23/2026 21:59 | 10 | 18.95 |
| 10/23/2026 21:58 | 32 | 18.95 |
| 10/23/2026 21:58 | 3 | 18.95 |
| 10/23/2026 21:58 | 31 | 18.95 |
| 10/23/2026 21:57 | 47 | 18.95 |
| 10/23/2026 21:56 | 27 | 18.96 |
| 10/23/2026 21:56 | 24 | 18.99 |
| 10/23/2026 21:54 | 40 | 18.96 |
| 10/23/2026 21:53 | 2 | 18.97 |
| 10/23/2026 21:53 | 27 | 18.95 |
| 10/23/2026 21:52 | 28 | 18.95 |
| 10/23/2026 21:52 | 25 | 18.95 |
| 10/23/2026 21:52 | 28 | 18.95 |
| 10/23/2026 21:52 | 27 | 18.95 |
| 10/23/2026 21:48 | 7 | 18.87 |
| 10/23/2026 21:48 | 31 | 18.87 |
| 10/23/2026 21:48 | 100 | 18.87 |
| 10/23/2026 21:48 | 15 | 18.99 |
| 10/23/2026 21:48 | 100 | 18.99 |
| 10/23/2026 21:47 | 24 | 18.99 |
| 10/23/2026 21:46 | 24 | 18.99 |
| 10/23/2026 21:45 | 27 | 19.00 |
| 10/23/2026 21:45 | 24 | 19.00 |
| 10/23/2026 21:43 | 25 | 18.96 |
| 10/23/2026 21:43 | 28 | 19.00 |
| 10/23/2026 21:42 | 27 | 19.00 |
| 10/23/2026 21:41 | 25 | 18.97 |
| 10/23/2026 21:40 | 27 | 18.97 |
| 10/23/2026 21:40 | 29 | 18.96 |
| 10/23/2026 21:38 | 24 | 18.96 |
| 10/23/2026 21:38 | 25 | 18.96 |
| 10/23/2026 21:37 | 17 | 18.91 |
| 10/23/2026 21:37 | 6 | 18.91 |
| 10/23/2026 21:36 | 29 | 18.91 |
| 10/23/2026 21:36 | 28 | 18.90 |
| 10/23/2026 21:32 | 40 | 18.93 |
| 10/23/2026 21:32 | 65 | 18.85 |
| 10/23/2026 21:32 | 20 | 18.87 |
| 10/23/2026 21:29 | 1 | 18.93 |
| 10/23/2026 21:24 | 24 | 18.92 |
| 10/23/2026 21:22 | 28 | 18.91 |
| 10/23/2026 21:22 | 29 | 18.91 |
| 10/23/2026 21:22 | 25 | 18.91 |
| 10/23/2026 21:15 | 100 | 18.93 |
| 10/23/2026 21:13 | 27 | 18.92 |
| 10/23/2026 21:12 | 28 | 18.92 |
| 10/23/2026 21:10 | 27 | 18.93 |
| 10/23/2026 21:09 | 25 | 18.93 |
| 10/23/2026 21:08 | 27 | 18.92 |
| 10/23/2026 21:05 | 27 | 18.93 |
| 10/23/2026 21:01 | 26 | 18.92 |
| 10/23/2026 20:58 | 24 | 18.93 |
| 10/23/2026 20:58 | 40 | 18.92 |
| 10/23/2026 20:55 | 25 | 18.92 |
| 10/23/2026 20:55 | 26 | 18.93 |
| 10/23/2026 20:54 | 25 | 18.93 |
| 10/23/2026 20:50 | 23 | 18.93 |
| 10/23/2026 20:50 | 4 | 18.93 |
| 10/23/2026 20:47 | 24 | 18.93 |
| 10/23/2026 20:47 | 5 | 18.91 |
| 10/23/2026 20:21 | 2 | 18.72 |
| 10/23/2026 20:14 | 38 | 18.91 |
| 10/23/2026 19:45 | 69 | 18.77 |
| 10/23/2026 19:45 | 27 | 18.78 |
| 10/23/2026 19:45 | 3 | 18.79 |
| 10/23/2026 19:37 | 8 | 18.87 |
| 10/23/2026 19:31 | 22 | 18.85 |
| 10/23/2026 19:24 | 1 | 18.80 |
| 10/23/2026 19:20 | 55 | 18.78 |
| 10/23/2026 19:20 | 3 | 18.78 |
| 10/23/2026 19:01 | 2 | 18.66 |
| 10/23/2026 18:55 | 2 | 18.66 |
| 10/23/2026 18:34 | 2 | 18.66 |
| 10/23/2026 18:25 | 15 | 18.79 |
| 10/23/2026 18:25 | 3 | 18.78 |
| 10/23/2026 18:20 | 2 | 18.64 |
| 10/23/2026 17:55 | 3 | 18.60 |
| 10/23/2026 17:49 | 1 | 18.56 |
| 10/23/2026 17:39 | 2 | 18.56 |
| 10/23/2026 16:53 | 38 | 18.90 |
| 10/23/2026 15:30 | 74 | 18.69 |
| 10/23/2026 15:30 | 74 | 18.69 |