Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
22:00:02
|
Geld
23.10.2026 -
20:25:52
|
Geld Volumen |
Brief
23.10.2026 -
20:25:52
|
Brief Volumen |
|---|---|---|---|---|
|
18.90
+0.20
(
+1.07% )
|
18.64
|
100 |
18.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:21 | 2 | 18.72 |
| 10/23/2026 20:14 | 38 | 18.91 |
| 10/23/2026 19:45 | 69 | 18.77 |
| 10/23/2026 19:45 | 27 | 18.78 |
| 10/23/2026 19:45 | 3 | 18.79 |
| 10/23/2026 19:37 | 8 | 18.87 |
| 10/23/2026 19:31 | 22 | 18.85 |
| 10/23/2026 19:24 | 1 | 18.80 |
| 10/23/2026 19:20 | 55 | 18.78 |
| 10/23/2026 19:20 | 3 | 18.78 |
| 10/23/2026 19:01 | 2 | 18.66 |
| 10/23/2026 18:55 | 2 | 18.66 |
| 10/23/2026 18:34 | 2 | 18.66 |
| 10/23/2026 18:25 | 15 | 18.79 |
| 10/23/2026 18:25 | 3 | 18.78 |
| 10/23/2026 18:20 | 2 | 18.64 |
| 10/23/2026 17:55 | 3 | 18.60 |
| 10/23/2026 17:49 | 1 | 18.56 |
| 10/23/2026 17:39 | 2 | 18.56 |
| 10/23/2026 16:53 | 38 | 18.90 |
| 10/23/2026 15:30 | 74 | 18.69 |
| 10/23/2026 15:30 | 74 | 18.69 |