Westwood Hldng Rg
WHG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
19.66
+0.48 ( +2.50% )
19.49
300
19.79
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 1240 19.66
08/25/2026 21:59 1 19.79
08/25/2026 21:59 3 19.79
08/25/2026 21:59 1 19.79
08/25/2026 21:59 1 19.79
08/25/2026 21:59 27 19.79
08/25/2026 21:59 1 19.79
08/25/2026 21:59 8 19.79
08/25/2026 21:59 9 19.75
08/25/2026 21:59 80 19.75
08/25/2026 21:59 5 19.75
08/25/2026 21:59 10 19.75
08/25/2026 21:59 5 19.75
08/25/2026 21:59 881 19.64
08/25/2026 21:59 270 19.64
08/25/2026 21:59 58 19.64
08/25/2026 21:59 100 19.64
08/25/2026 21:59 46 19.68
08/25/2026 21:59 1 19.80
08/25/2026 21:59 1 19.81
08/25/2026 21:59 1 19.82
08/25/2026 21:59 1 19.82
08/25/2026 21:59 1 19.82
08/25/2026 21:59 3 19.82
08/25/2026 21:59 30 19.78
08/25/2026 21:59 8 19.78
08/25/2026 21:59 1 19.78
08/25/2026 21:59 3 19.78
08/25/2026 21:59 2 19.78
08/25/2026 21:59 2 19.78
08/25/2026 21:59 17 19.78
08/25/2026 21:59 5 19.78
08/25/2026 21:59 2 19.78
08/25/2026 21:59 5 19.82
08/25/2026 21:59 20 19.81
08/25/2026 21:59 2 19.66
08/25/2026 21:58 2 19.82
08/25/2026 21:58 2 19.82
08/25/2026 21:58 5 19.82
08/25/2026 21:58 12 19.81
08/25/2026 21:58 1 19.80
08/25/2026 21:58 2 19.80
08/25/2026 21:58 20 19.77
08/25/2026 21:58 1 19.66
08/25/2026 21:57 1 19.77
08/25/2026 21:57 5 19.77
08/25/2026 21:56 1 19.66
08/25/2026 21:56 3 19.67
08/25/2026 21:56 3 19.75
08/25/2026 21:56 1 19.75
08/25/2026 21:54 2 19.75
08/25/2026 21:54 1 19.62
08/25/2026 21:52 95 19.70
08/25/2026 21:52 5 19.70
08/25/2026 21:47 1 19.54
08/25/2026 21:47 1 19.54
08/25/2026 21:46 5 19.62
08/25/2026 21:46 20 19.54
08/25/2026 21:45 2 19.63
08/25/2026 21:45 3 19.60
08/25/2026 21:40 2 19.71
08/25/2026 21:39 5 19.71
08/25/2026 21:31 2 19.71
08/25/2026 21:30 5 19.71
08/25/2026 21:25 17 19.72
08/25/2026 21:14 5 19.74
08/25/2026 21:09 2 19.74
08/25/2026 21:04 20 19.64
08/25/2026 20:57 35 19.64
08/25/2026 20:57 5 19.64
08/25/2026 20:55 8 19.64
08/25/2026 20:55 8 19.64
08/25/2026 20:55 8 19.64
08/25/2026 20:55 8 19.64
08/25/2026 20:43 5 19.65
08/25/2026 20:42 2 19.66
08/25/2026 20:18 200 19.51
08/25/2026 20:14 3 19.60
08/25/2026 20:14 102 19.61
08/25/2026 20:13 100 19.54
08/25/2026 20:05 5 19.63
08/25/2026 19:51 20 19.65
08/25/2026 19:48 17 19.66
08/25/2026 19:47 5 19.66
08/25/2026 19:40 2 19.68
08/25/2026 19:36 30 19.67
08/25/2026 19:29 5 19.64
08/25/2026 19:26 1 19.46
08/25/2026 19:10 5 19.67
08/25/2026 19:10 15 19.67
08/25/2026 19:06 2 19.68
08/25/2026 19:02 2 19.51
08/25/2026 18:52 1 19.51
08/25/2026 18:52 5 19.68
08/25/2026 18:51 15 19.68
08/25/2026 18:49 1 19.51
08/25/2026 18:45 1 19.51
08/25/2026 18:37 17 19.68
08/25/2026 18:33 2 19.66
08/25/2026 18:33 5 19.66
08/25/2026 18:27 15 19.68
08/25/2026 18:16 5 19.68
08/25/2026 18:03 1 19.65
08/25/2026 18:03 1 19.50
08/25/2026 18:00 5 19.65
08/25/2026 17:59 3 19.68
08/25/2026 17:59 15 19.69
08/25/2026 17:58 1 19.555
08/25/2026 17:58 1 19.555
08/25/2026 17:57 1 19.75
08/25/2026 17:56 20 19.77
08/25/2026 17:51 100 19.55
08/25/2026 17:50 5 19.50
08/25/2026 17:43 26 19.49
08/25/2026 17:43 72 19.49
08/25/2026 17:43 1 19.49
08/25/2026 17:43 1 19.38
08/25/2026 17:35 2 19.45
08/25/2026 17:32 15 19.45
08/25/2026 17:19 17 19.48
08/25/2026 17:09 2 19.48
08/25/2026 16:47 20 19.44
08/25/2026 16:43 17 19.45
08/25/2026 16:34 27 19.45
08/25/2026 16:34 23 19.45
08/25/2026 16:31 88 19.16
08/25/2026 16:31 100 19.17
08/25/2026 16:29 99 19.45
08/25/2026 15:53 7 19.40
08/25/2026 15:44 1 19.45
08/25/2026 15:30 100 19.10
08/25/2026 15:30 100 19.10