Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:10:50
|
Geld
26.08.2026 -
21:16:37
|
Geld Volumen |
Brief
26.08.2026 -
21:16:37
|
Brief Volumen |
|---|---|---|---|---|
|
19.60
-0.06
(
-0.31% )
|
19.15
|
100 |
19.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:18 | 4 | 19.75 |
| 08/26/2026 21:17 | 3 | 19.75 |
| 08/26/2026 21:16 | 1 | 19.75 |
| 08/26/2026 21:15 | 4 | 19.75 |
| 08/26/2026 21:15 | 35 | 19.75 |
| 08/26/2026 20:54 | 1 | 19.76 |
| 08/26/2026 20:44 | 1 | 19.72 |
| 08/26/2026 20:39 | 2 | 19.72 |
| 08/26/2026 20:38 | 2 | 19.72 |
| 08/26/2026 20:33 | 9 | 19.76 |
| 08/26/2026 20:31 | 1 | 19.71 |
| 08/26/2026 20:30 | 3 | 19.76 |
| 08/26/2026 20:29 | 4 | 19.76 |
| 08/26/2026 20:25 | 4 | 19.76 |
| 08/26/2026 20:23 | 3 | 19.76 |
| 08/26/2026 20:22 | 3 | 19.76 |
| 08/26/2026 20:17 | 3 | 19.76 |
| 08/26/2026 20:10 | 7 | 19.76 |
| 08/26/2026 19:59 | 48 | 19.76 |
| 08/26/2026 19:58 | 2 | 19.76 |
| 08/26/2026 19:55 | 2 | 19.76 |
| 08/26/2026 19:48 | 2 | 19.76 |
| 08/26/2026 19:44 | 3 | 19.76 |
| 08/26/2026 19:42 | 2 | 19.76 |
| 08/26/2026 19:36 | 10 | 19.665 |
| 08/26/2026 19:33 | 1 | 19.68 |
| 08/26/2026 19:19 | 14 | 19.70 |
| 08/26/2026 18:46 | 7 | 19.62 |
| 08/26/2026 17:43 | 2 | 19.56 |
| 08/26/2026 17:20 | 79 | 19.72 |
| 08/26/2026 17:20 | 1 | 19.71 |
| 08/26/2026 17:20 | 21 | 19.69 |
| 08/26/2026 17:20 | 1 | 19.69 |
| 08/26/2026 17:16 | 2 | 19.56 |
| 08/26/2026 17:14 | 9 | 19.59 |
| 08/26/2026 17:14 | 1 | 19.59 |
| 08/26/2026 17:10 | 4 | 19.60 |
| 08/26/2026 17:10 | 33 | 19.60 |
| 08/26/2026 17:10 | 34 | 19.60 |
| 08/26/2026 17:10 | 100 | 19.60 |
| 08/26/2026 17:10 | 70 | 19.60 |
| 08/26/2026 17:04 | 30 | 19.60 |
| 08/26/2026 17:04 | 1 | 19.62 |
| 08/26/2026 17:04 | 19 | 19.63 |
| 08/26/2026 16:43 | 30 | 19.63 |
| 08/26/2026 16:41 | 1 | 19.62 |
| 08/26/2026 16:40 | 1 | 19.64 |
| 08/26/2026 16:40 | 1 | 19.64 |
| 08/26/2026 16:40 | 1 | 19.64 |
| 08/26/2026 16:40 | 4 | 19.64 |
| 08/26/2026 16:40 | 1 | 19.65 |
| 08/26/2026 16:40 | 24 | 19.65 |
| 08/26/2026 16:40 | 1 | 19.65 |
| 08/26/2026 16:35 | 74 | 19.70 |
| 08/26/2026 16:32 | 10 | 19.70 |
| 08/26/2026 16:30 | 1 | 19.70 |
| 08/26/2026 16:30 | 45 | 19.73 |
| 08/26/2026 16:30 | 50 | 19.70 |
| 08/26/2026 16:30 | 2 | 19.70 |
| 08/26/2026 16:26 | 1 | 19.715 |
| 08/26/2026 16:24 | 2 | 19.66 |
| 08/26/2026 16:20 | 1 | 19.66 |
| 08/26/2026 16:03 | 5 | 19.70 |
| 08/26/2026 16:03 | 5 | 19.63 |
| 08/26/2026 16:03 | 69 | 19.63 |
| 08/26/2026 15:41 | 1 | 19.445 |
| 08/26/2026 15:30 | 100 | 19.75 |
| 08/26/2026 15:30 | 100 | 19.75 |