Westwood Hldng Rg
WHG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:10:50
Geld
26.08.2026 - 21:16:37
Geld
Volumen
Brief
26.08.2026 - 21:16:37
Brief
Volumen
19.60
-0.06 ( -0.31% )
19.15
100
19.76
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:18 4 19.75
08/26/2026 21:17 3 19.75
08/26/2026 21:16 1 19.75
08/26/2026 21:15 4 19.75
08/26/2026 21:15 35 19.75
08/26/2026 20:54 1 19.76
08/26/2026 20:44 1 19.72
08/26/2026 20:39 2 19.72
08/26/2026 20:38 2 19.72
08/26/2026 20:33 9 19.76
08/26/2026 20:31 1 19.71
08/26/2026 20:30 3 19.76
08/26/2026 20:29 4 19.76
08/26/2026 20:25 4 19.76
08/26/2026 20:23 3 19.76
08/26/2026 20:22 3 19.76
08/26/2026 20:17 3 19.76
08/26/2026 20:10 7 19.76
08/26/2026 19:59 48 19.76
08/26/2026 19:58 2 19.76
08/26/2026 19:55 2 19.76
08/26/2026 19:48 2 19.76
08/26/2026 19:44 3 19.76
08/26/2026 19:42 2 19.76
08/26/2026 19:36 10 19.665
08/26/2026 19:33 1 19.68
08/26/2026 19:19 14 19.70
08/26/2026 18:46 7 19.62
08/26/2026 17:43 2 19.56
08/26/2026 17:20 79 19.72
08/26/2026 17:20 1 19.71
08/26/2026 17:20 21 19.69
08/26/2026 17:20 1 19.69
08/26/2026 17:16 2 19.56
08/26/2026 17:14 9 19.59
08/26/2026 17:14 1 19.59
08/26/2026 17:10 4 19.60
08/26/2026 17:10 33 19.60
08/26/2026 17:10 34 19.60
08/26/2026 17:10 100 19.60
08/26/2026 17:10 70 19.60
08/26/2026 17:04 30 19.60
08/26/2026 17:04 1 19.62
08/26/2026 17:04 19 19.63
08/26/2026 16:43 30 19.63
08/26/2026 16:41 1 19.62
08/26/2026 16:40 1 19.64
08/26/2026 16:40 1 19.64
08/26/2026 16:40 1 19.64
08/26/2026 16:40 4 19.64
08/26/2026 16:40 1 19.65
08/26/2026 16:40 24 19.65
08/26/2026 16:40 1 19.65
08/26/2026 16:35 74 19.70
08/26/2026 16:32 10 19.70
08/26/2026 16:30 1 19.70
08/26/2026 16:30 45 19.73
08/26/2026 16:30 50 19.70
08/26/2026 16:30 2 19.70
08/26/2026 16:26 1 19.715
08/26/2026 16:24 2 19.66
08/26/2026 16:20 1 19.66
08/26/2026 16:03 5 19.70
08/26/2026 16:03 5 19.63
08/26/2026 16:03 69 19.63
08/26/2026 15:41 1 19.445
08/26/2026 15:30 100 19.75
08/26/2026 15:30 100 19.75