Westwood Hldng Rg
WHG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
19.20
+0.17 ( +0.89% )
19.20
100
19.29
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 2276 19.20
09/28/2026 21:59 125 19.24
09/28/2026 21:59 100 19.27
09/28/2026 21:59 1 19.23
09/28/2026 21:59 99 19.27
09/28/2026 21:59 1 19.27
09/28/2026 21:59 3 19.20
09/28/2026 21:59 345 19.20
09/28/2026 21:59 1 19.20
09/28/2026 21:59 1 19.18
09/28/2026 21:59 1 19.18
09/28/2026 21:59 2 19.20
09/28/2026 21:59 76 19.20
09/28/2026 21:59 1 19.20
09/28/2026 21:59 2 19.20
09/28/2026 21:59 2 19.20
09/28/2026 21:59 70 19.20
09/28/2026 21:58 1 19.20
09/28/2026 21:57 35 19.16
09/28/2026 21:57 52 19.16
09/28/2026 21:57 1 19.17
09/28/2026 21:57 55 19.17
09/28/2026 21:56 100 19.19
09/28/2026 21:56 4 19.14
09/28/2026 21:56 200 19.14
09/28/2026 21:56 284 19.14
09/28/2026 21:56 100 19.14
09/28/2026 21:55 100 19.14
09/28/2026 21:55 1 19.14
09/28/2026 21:55 82 19.10
09/28/2026 21:55 48 19.10
09/28/2026 21:55 1 19.14
09/28/2026 21:55 2 19.14
09/28/2026 21:50 10 19.09
09/28/2026 21:50 24 19.10
09/28/2026 21:50 100 19.11
09/28/2026 21:50 51 19.11
09/28/2026 21:50 60 19.12
09/28/2026 21:48 5 19.19
09/28/2026 21:48 19 19.19
09/28/2026 21:44 19 19.19
09/28/2026 21:41 15 19.19
09/28/2026 21:40 1 19.19
09/28/2026 21:39 11 19.19
09/28/2026 21:34 15 19.19
09/28/2026 21:33 2 19.05
09/28/2026 21:33 2 19.06
09/28/2026 21:30 15 19.19
09/28/2026 21:25 51 19.08
09/28/2026 21:25 39 19.09
09/28/2026 21:25 7 19.09
09/28/2026 21:25 2 19.09
09/28/2026 21:25 1 19.10
09/28/2026 21:25 33 19.12
09/28/2026 21:25 41 19.13
09/28/2026 21:24 1 19.19
09/28/2026 21:19 16 19.19
09/28/2026 21:14 13 19.19
09/28/2026 21:09 4 19.20
09/28/2026 21:09 9 19.19
09/28/2026 21:04 13 19.19
09/28/2026 20:59 12 19.19
09/28/2026 20:53 13 19.19
09/28/2026 20:48 13 19.19
09/28/2026 20:46 4 19.09
09/28/2026 20:43 11 19.19
09/28/2026 20:37 15 19.19
09/28/2026 20:34 1 19.19
09/28/2026 20:31 13 19.19
09/28/2026 20:17 20 19.27
09/28/2026 20:15 4 19.28
09/28/2026 20:10 21 19.28
09/28/2026 20:05 17 19.28
09/28/2026 20:03 6 19.28
09/28/2026 20:00 15 19.28
09/28/2026 19:55 15 19.28
09/28/2026 19:48 19 19.28
09/28/2026 19:45 7 19.28
09/28/2026 19:43 16 19.28
09/28/2026 19:37 15 19.26
09/28/2026 19:31 1 19.29
09/28/2026 19:24 1 19.29
09/28/2026 19:23 1 19.29
09/28/2026 19:19 17 19.36
09/28/2026 19:11 21 19.44
09/28/2026 19:11 5 19.42
09/28/2026 19:08 20 19.42
09/28/2026 19:05 15 19.42
09/28/2026 19:02 18 19.42
09/28/2026 18:59 15 19.42
09/28/2026 18:56 18 19.42
09/28/2026 18:55 3 19.42
09/28/2026 18:47 90 19.04
09/28/2026 18:42 2 19.15
09/28/2026 18:42 43 19.15
09/28/2026 18:42 100 19.18
09/28/2026 18:39 1 19.32
09/28/2026 18:33 17 19.31
09/28/2026 18:30 17 19.29
09/28/2026 18:26 14 19.29
09/28/2026 18:26 1 19.29
09/28/2026 18:26 19 19.27
09/28/2026 18:26 1 19.26
09/28/2026 18:23 1 19.27
09/28/2026 18:23 1 19.26
09/28/2026 18:23 18 19.27
09/28/2026 18:23 1 19.26
09/28/2026 18:20 14 19.27
09/28/2026 18:20 1 19.26
09/28/2026 18:16 17 19.16
09/28/2026 18:09 67 19.13
09/28/2026 18:09 33 19.13
09/28/2026 18:09 67 19.12
09/28/2026 18:09 100 19.12
09/28/2026 18:09 1 19.12
09/28/2026 18:04 34 19.13
09/28/2026 18:04 19 19.14
09/28/2026 18:03 20 19.29
09/28/2026 18:01 100 19.15
09/28/2026 18:01 5 19.16
09/28/2026 18:01 5 19.17
09/28/2026 18:01 100 19.18
09/28/2026 18:01 81 19.31
09/28/2026 18:01 45 19.31
09/28/2026 18:01 17 19.31
09/28/2026 18:01 100 19.31
09/28/2026 17:59 15 19.31
09/28/2026 17:56 4 19.13
09/28/2026 17:56 100 19.13
09/28/2026 17:56 100 19.14
09/28/2026 17:56 1 19.14
09/28/2026 17:56 2 19.14
09/28/2026 17:56 2 19.15
09/28/2026 17:56 85 19.16
09/28/2026 17:56 100 19.16
09/28/2026 17:54 16 19.26
09/28/2026 17:53 19 19.26
09/28/2026 17:48 3 19.325
09/28/2026 17:46 2 19.325
09/28/2026 17:46 14 19.325
09/28/2026 17:46 1 19.325
09/28/2026 17:44 6 19.325
09/28/2026 17:40 19 19.325
09/28/2026 17:36 12 19.345
09/28/2026 17:30 16 19.29
09/28/2026 17:30 1 19.29
09/28/2026 17:26 16 19.28
09/28/2026 17:25 1 19.28
09/28/2026 17:23 3 19.28
09/28/2026 17:23 49 19.28
09/28/2026 17:23 5 19.10
09/28/2026 17:23 95 19.10
09/28/2026 17:22 1 19.09
09/28/2026 17:22 1 19.09
09/28/2026 17:20 2 19.09
09/28/2026 17:13 1 19.09
09/28/2026 17:13 2 19.09
09/28/2026 17:13 2 19.09
09/28/2026 17:11 7 19.09
09/28/2026 17:00 1 19.01
09/28/2026 16:57 1 19.01
09/28/2026 15:30 83 19.03
09/28/2026 15:30 83 19.03