Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.20
+0.17
(
+0.89% )
|
19.20
|
100 |
19.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2276 | 19.20 |
| 09/28/2026 21:59 | 125 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 1 | 19.23 |
| 09/28/2026 21:59 | 99 | 19.27 |
| 09/28/2026 21:59 | 1 | 19.27 |
| 09/28/2026 21:59 | 3 | 19.20 |
| 09/28/2026 21:59 | 345 | 19.20 |
| 09/28/2026 21:59 | 1 | 19.20 |
| 09/28/2026 21:59 | 1 | 19.18 |
| 09/28/2026 21:59 | 1 | 19.18 |
| 09/28/2026 21:59 | 2 | 19.20 |
| 09/28/2026 21:59 | 76 | 19.20 |
| 09/28/2026 21:59 | 1 | 19.20 |
| 09/28/2026 21:59 | 2 | 19.20 |
| 09/28/2026 21:59 | 2 | 19.20 |
| 09/28/2026 21:59 | 70 | 19.20 |
| 09/28/2026 21:58 | 1 | 19.20 |
| 09/28/2026 21:57 | 35 | 19.16 |
| 09/28/2026 21:57 | 52 | 19.16 |
| 09/28/2026 21:57 | 1 | 19.17 |
| 09/28/2026 21:57 | 55 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.19 |
| 09/28/2026 21:56 | 4 | 19.14 |
| 09/28/2026 21:56 | 200 | 19.14 |
| 09/28/2026 21:56 | 284 | 19.14 |
| 09/28/2026 21:56 | 100 | 19.14 |
| 09/28/2026 21:55 | 100 | 19.14 |
| 09/28/2026 21:55 | 1 | 19.14 |
| 09/28/2026 21:55 | 82 | 19.10 |
| 09/28/2026 21:55 | 48 | 19.10 |
| 09/28/2026 21:55 | 1 | 19.14 |
| 09/28/2026 21:55 | 2 | 19.14 |
| 09/28/2026 21:50 | 10 | 19.09 |
| 09/28/2026 21:50 | 24 | 19.10 |
| 09/28/2026 21:50 | 100 | 19.11 |
| 09/28/2026 21:50 | 51 | 19.11 |
| 09/28/2026 21:50 | 60 | 19.12 |
| 09/28/2026 21:48 | 5 | 19.19 |
| 09/28/2026 21:48 | 19 | 19.19 |
| 09/28/2026 21:44 | 19 | 19.19 |
| 09/28/2026 21:41 | 15 | 19.19 |
| 09/28/2026 21:40 | 1 | 19.19 |
| 09/28/2026 21:39 | 11 | 19.19 |
| 09/28/2026 21:34 | 15 | 19.19 |
| 09/28/2026 21:33 | 2 | 19.05 |
| 09/28/2026 21:33 | 2 | 19.06 |
| 09/28/2026 21:30 | 15 | 19.19 |
| 09/28/2026 21:25 | 51 | 19.08 |
| 09/28/2026 21:25 | 39 | 19.09 |
| 09/28/2026 21:25 | 7 | 19.09 |
| 09/28/2026 21:25 | 2 | 19.09 |
| 09/28/2026 21:25 | 1 | 19.10 |
| 09/28/2026 21:25 | 33 | 19.12 |
| 09/28/2026 21:25 | 41 | 19.13 |
| 09/28/2026 21:24 | 1 | 19.19 |
| 09/28/2026 21:19 | 16 | 19.19 |
| 09/28/2026 21:14 | 13 | 19.19 |
| 09/28/2026 21:09 | 4 | 19.20 |
| 09/28/2026 21:09 | 9 | 19.19 |
| 09/28/2026 21:04 | 13 | 19.19 |
| 09/28/2026 20:59 | 12 | 19.19 |
| 09/28/2026 20:53 | 13 | 19.19 |
| 09/28/2026 20:48 | 13 | 19.19 |
| 09/28/2026 20:46 | 4 | 19.09 |
| 09/28/2026 20:43 | 11 | 19.19 |
| 09/28/2026 20:37 | 15 | 19.19 |
| 09/28/2026 20:34 | 1 | 19.19 |
| 09/28/2026 20:31 | 13 | 19.19 |
| 09/28/2026 20:17 | 20 | 19.27 |
| 09/28/2026 20:15 | 4 | 19.28 |
| 09/28/2026 20:10 | 21 | 19.28 |
| 09/28/2026 20:05 | 17 | 19.28 |
| 09/28/2026 20:03 | 6 | 19.28 |
| 09/28/2026 20:00 | 15 | 19.28 |
| 09/28/2026 19:55 | 15 | 19.28 |
| 09/28/2026 19:48 | 19 | 19.28 |
| 09/28/2026 19:45 | 7 | 19.28 |
| 09/28/2026 19:43 | 16 | 19.28 |
| 09/28/2026 19:37 | 15 | 19.26 |
| 09/28/2026 19:31 | 1 | 19.29 |
| 09/28/2026 19:24 | 1 | 19.29 |
| 09/28/2026 19:23 | 1 | 19.29 |
| 09/28/2026 19:19 | 17 | 19.36 |
| 09/28/2026 19:11 | 21 | 19.44 |
| 09/28/2026 19:11 | 5 | 19.42 |
| 09/28/2026 19:08 | 20 | 19.42 |
| 09/28/2026 19:05 | 15 | 19.42 |
| 09/28/2026 19:02 | 18 | 19.42 |
| 09/28/2026 18:59 | 15 | 19.42 |
| 09/28/2026 18:56 | 18 | 19.42 |
| 09/28/2026 18:55 | 3 | 19.42 |
| 09/28/2026 18:47 | 90 | 19.04 |
| 09/28/2026 18:42 | 2 | 19.15 |
| 09/28/2026 18:42 | 43 | 19.15 |
| 09/28/2026 18:42 | 100 | 19.18 |
| 09/28/2026 18:39 | 1 | 19.32 |
| 09/28/2026 18:33 | 17 | 19.31 |
| 09/28/2026 18:30 | 17 | 19.29 |
| 09/28/2026 18:26 | 14 | 19.29 |
| 09/28/2026 18:26 | 1 | 19.29 |
| 09/28/2026 18:26 | 19 | 19.27 |
| 09/28/2026 18:26 | 1 | 19.26 |
| 09/28/2026 18:23 | 1 | 19.27 |
| 09/28/2026 18:23 | 1 | 19.26 |
| 09/28/2026 18:23 | 18 | 19.27 |
| 09/28/2026 18:23 | 1 | 19.26 |
| 09/28/2026 18:20 | 14 | 19.27 |
| 09/28/2026 18:20 | 1 | 19.26 |
| 09/28/2026 18:16 | 17 | 19.16 |
| 09/28/2026 18:09 | 67 | 19.13 |
| 09/28/2026 18:09 | 33 | 19.13 |
| 09/28/2026 18:09 | 67 | 19.12 |
| 09/28/2026 18:09 | 100 | 19.12 |
| 09/28/2026 18:09 | 1 | 19.12 |
| 09/28/2026 18:04 | 34 | 19.13 |
| 09/28/2026 18:04 | 19 | 19.14 |
| 09/28/2026 18:03 | 20 | 19.29 |
| 09/28/2026 18:01 | 100 | 19.15 |
| 09/28/2026 18:01 | 5 | 19.16 |
| 09/28/2026 18:01 | 5 | 19.17 |
| 09/28/2026 18:01 | 100 | 19.18 |
| 09/28/2026 18:01 | 81 | 19.31 |
| 09/28/2026 18:01 | 45 | 19.31 |
| 09/28/2026 18:01 | 17 | 19.31 |
| 09/28/2026 18:01 | 100 | 19.31 |
| 09/28/2026 17:59 | 15 | 19.31 |
| 09/28/2026 17:56 | 4 | 19.13 |
| 09/28/2026 17:56 | 100 | 19.13 |
| 09/28/2026 17:56 | 100 | 19.14 |
| 09/28/2026 17:56 | 1 | 19.14 |
| 09/28/2026 17:56 | 2 | 19.14 |
| 09/28/2026 17:56 | 2 | 19.15 |
| 09/28/2026 17:56 | 85 | 19.16 |
| 09/28/2026 17:56 | 100 | 19.16 |
| 09/28/2026 17:54 | 16 | 19.26 |
| 09/28/2026 17:53 | 19 | 19.26 |
| 09/28/2026 17:48 | 3 | 19.325 |
| 09/28/2026 17:46 | 2 | 19.325 |
| 09/28/2026 17:46 | 14 | 19.325 |
| 09/28/2026 17:46 | 1 | 19.325 |
| 09/28/2026 17:44 | 6 | 19.325 |
| 09/28/2026 17:40 | 19 | 19.325 |
| 09/28/2026 17:36 | 12 | 19.345 |
| 09/28/2026 17:30 | 16 | 19.29 |
| 09/28/2026 17:30 | 1 | 19.29 |
| 09/28/2026 17:26 | 16 | 19.28 |
| 09/28/2026 17:25 | 1 | 19.28 |
| 09/28/2026 17:23 | 3 | 19.28 |
| 09/28/2026 17:23 | 49 | 19.28 |
| 09/28/2026 17:23 | 5 | 19.10 |
| 09/28/2026 17:23 | 95 | 19.10 |
| 09/28/2026 17:22 | 1 | 19.09 |
| 09/28/2026 17:22 | 1 | 19.09 |
| 09/28/2026 17:20 | 2 | 19.09 |
| 09/28/2026 17:13 | 1 | 19.09 |
| 09/28/2026 17:13 | 2 | 19.09 |
| 09/28/2026 17:13 | 2 | 19.09 |
| 09/28/2026 17:11 | 7 | 19.09 |
| 09/28/2026 17:00 | 1 | 19.01 |
| 09/28/2026 16:57 | 1 | 19.01 |
| 09/28/2026 15:30 | 83 | 19.03 |
| 09/28/2026 15:30 | 83 | 19.03 |