Westwood Hldng Rg
WHG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/28/2026 - 02:04:00
Bid
07/27/2026 - 21:59:59
Bid
Volume 		Ask
07/27/2026 - 21:59:59
Ask
Volume
19.63
+0.41 ( +2.13% )
19.53
600
19.63
1,500
More information

History data

Date Local exchange time Volume Price
07/27/2026 22:00 1490 19.63
07/27/2026 21:59 20 19.64
07/27/2026 21:59 1 19.51
07/27/2026 21:59 6 19.51
07/27/2026 21:58 8 19.65
07/27/2026 21:58 10 19.60
07/27/2026 21:58 100 19.60
07/27/2026 21:57 7 19.61
07/27/2026 21:57 2 19.61
07/27/2026 21:57 12 19.62
07/27/2026 21:56 6 19.66
07/27/2026 21:55 50 19.66
07/27/2026 21:55 5 19.64
07/27/2026 21:55 100 19.63
07/27/2026 21:50 5 19.61
07/27/2026 21:50 20 19.56
07/27/2026 21:42 140 19.63
07/27/2026 21:42 140 19.63
07/27/2026 21:38 1 19.65
07/27/2026 21:31 3 19.66
07/27/2026 21:30 3 19.66
07/27/2026 21:24 1 19.66
07/27/2026 21:16 3 19.66
07/27/2026 21:15 1 19.66
07/27/2026 21:05 1 19.66
07/27/2026 21:00 7 19.66
07/27/2026 21:00 31 19.66
07/27/2026 21:00 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 200 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 31 19.66
07/27/2026 20:59 55 19.66
07/27/2026 20:59 14 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 100 19.66
07/27/2026 20:59 1 19.64
07/27/2026 20:59 14 19.68
07/27/2026 20:59 31 19.73
07/27/2026 20:59 10 19.74
07/27/2026 20:59 1 19.76
07/27/2026 20:59 100 19.76
07/27/2026 20:59 7 19.76
07/27/2026 20:59 167 19.76
07/27/2026 20:50 1 19.94
07/27/2026 20:50 84 19.89
07/27/2026 20:50 16 19.89
07/27/2026 19:21 20 19.77
07/27/2026 19:21 92 19.70
07/27/2026 19:21 8 19.72
07/27/2026 17:13 29 19.40
07/27/2026 17:13 100 19.715
07/27/2026 15:40 10 19.88
07/27/2026 15:30 814 19.58
07/27/2026 15:30 814 19.58