Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:10:16
|
Geld Volumen |
Brief
13.08.2026 -
22:10:16
|
Brief Volumen |
|---|---|---|---|---|
|
49.09
+1.25
(
+2.61% )
|
48.60
|
200 |
49.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 12 | 49.09 |
| 08/13/2026 22:00 | 71 | 49.09 |
| 08/13/2026 22:00 | 20 | 49.09 |
| 08/13/2026 22:00 | 18 | 49.09 |
| 08/13/2026 22:00 | 40 | 49.09 |
| 08/13/2026 22:00 | 19 | 49.09 |
| 08/13/2026 22:00 | 89 | 49.09 |
| 08/13/2026 22:00 | 79 | 49.09 |
| 08/13/2026 22:00 | 1 | 49.09 |
| 08/13/2026 22:00 | 12 | 49.09 |
| 08/13/2026 22:00 | 98 | 49.09 |
| 08/13/2026 22:00 | 65 | 49.09 |
| 08/13/2026 22:00 | 13 | 49.09 |
| 08/13/2026 22:00 | 80 | 49.09 |
| 08/13/2026 22:00 | 30 | 49.09 |
| 08/13/2026 22:00 | 90 | 49.09 |
| 08/13/2026 22:00 | 63 | 49.09 |
| 08/13/2026 22:00 | 78 | 49.09 |
| 08/13/2026 22:00 | 10 | 49.09 |
| 08/13/2026 22:00 | 71 | 49.09 |
| 08/13/2026 22:00 | 63 | 49.09 |
| 08/13/2026 22:00 | 60 | 49.09 |
| 08/13/2026 22:00 | 32 | 49.09 |
| 08/13/2026 22:00 | 17 | 49.09 |
| 08/13/2026 22:00 | 40 | 49.09 |
| 08/13/2026 22:00 | 1200 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 1200 | 49.09 |
| 08/13/2026 22:00 | 1200 | 49.09 |
| 08/13/2026 22:00 | 1700 | 49.09 |
| 08/13/2026 22:00 | 1500 | 49.09 |
| 08/13/2026 22:00 | 1300 | 49.09 |
| 08/13/2026 22:00 | 2900 | 49.09 |
| 08/13/2026 22:00 | 4300 | 49.09 |
| 08/13/2026 22:00 | 1000 | 49.09 |
| 08/13/2026 22:00 | 2100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 1200 | 49.09 |
| 08/13/2026 22:00 | 2100 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 1300 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 3000 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 900 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 1100 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 1200 | 49.09 |
| 08/13/2026 22:00 | 1000 | 49.09 |
| 08/13/2026 22:00 | 4100 | 49.09 |
| 08/13/2026 22:00 | 1200 | 49.09 |
| 08/13/2026 22:00 | 1300 | 49.09 |
| 08/13/2026 22:00 | 1400 | 49.09 |
| 08/13/2026 22:00 | 1500 | 49.09 |
| 08/13/2026 22:00 | 13400 | 49.09 |
| 08/13/2026 22:00 | 1400 | 49.09 |
| 08/13/2026 22:00 | 800 | 49.09 |
| 08/13/2026 22:00 | 1500 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 1000 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 5900 | 49.09 |
| 08/13/2026 22:00 | 4100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 4500 | 49.09 |
| 08/13/2026 22:00 | 4500 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 11200 | 49.09 |
| 08/13/2026 22:00 | 3400 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 600 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 400 | 49.09 |
| 08/13/2026 22:00 | 600 | 49.09 |
| 08/13/2026 22:00 | 600 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 600 | 49.09 |
| 08/13/2026 22:00 | 600 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 2700 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 3000 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 3000 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 4500 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 1600 | 49.09 |
| 08/13/2026 22:00 | 1600 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 1300 | 49.09 |
| 08/13/2026 22:00 | 1000 | 49.09 |
| 08/13/2026 22:00 | 1500 | 49.09 |
| 08/13/2026 22:00 | 4100 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 1300 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 1000 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 2000 | 49.09 |
| 08/13/2026 22:00 | 2200 | 49.09 |
| 08/13/2026 22:00 | 3900 | 49.09 |
| 08/13/2026 22:00 | 1100 | 49.09 |
| 08/13/2026 22:00 | 5600 | 49.09 |
| 08/13/2026 22:00 | 10800 | 49.09 |
| 08/13/2026 22:00 | 2100 | 49.09 |
| 08/13/2026 22:00 | 300 | 49.09 |
| 08/13/2026 22:00 | 1600 | 49.09 |
| 08/13/2026 22:00 | 3800 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 4800 | 49.09 |
| 08/13/2026 22:00 | 200 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 3600 | 49.09 |
| 08/13/2026 22:00 | 500 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 22:00 | 2100 | 49.09 |
| 08/13/2026 22:00 | 100 | 49.09 |
| 08/13/2026 21:59 | 50 | 49.02 |
| 08/13/2026 21:59 | 100 | 49.03 |
| 08/13/2026 21:59 | 100 | 49.03 |
| 08/13/2026 21:59 | 28 | 49.02 |
| 08/13/2026 21:59 | 100 | 49.03 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 84 | 49.02 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 1700 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.04 |
| 08/13/2026 21:59 | 100 | 49.03 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 500 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.04 |
| 08/13/2026 21:59 | 100 | 49.03 |
| 08/13/2026 21:59 | 400 | 49.05 |
| 08/13/2026 21:59 | 300 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.04 |
| 08/13/2026 21:59 | 100 | 49.02 |
| 08/13/2026 21:59 | 100 | 49.02 |
| 08/13/2026 21:59 | 100 | 49.02 |
| 08/13/2026 21:59 | 100 | 49.07 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 200 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 200 | 49.045 |
| 08/13/2026 21:59 | 100 | 49.04 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.07 |
| 08/13/2026 21:59 | 200 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.07 |
| 08/13/2026 21:59 | 100 | 49.07 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.07 |
| 08/13/2026 21:59 | 300 | 49.07 |
| 08/13/2026 21:59 | 100 | 49.05 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:59 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.065 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.065 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.04 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.05 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 400 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.04 |
| 08/13/2026 21:58 | 100 | 49.04 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.055 |
| 08/13/2026 21:58 | 100 | 49.055 |
| 08/13/2026 21:58 | 300 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 400 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.09 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 200 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.075 |
| 08/13/2026 21:58 | 100 | 49.09 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.075 |
| 08/13/2026 21:58 | 100 | 49.075 |
| 08/13/2026 21:58 | 200 | 49.08 |
| 08/13/2026 21:58 | 200 | 49.075 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 200 | 49.075 |
| 08/13/2026 21:58 | 500 | 49.07 |
| 08/13/2026 21:58 | 200 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.07 |
| 08/13/2026 21:58 | 100 | 49.09 |
| 08/13/2026 21:58 | 200 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.08 |
| 08/13/2026 21:58 | 200 | 49.10 |
| 08/13/2026 21:58 | 200 | 49.08 |
| 08/13/2026 21:58 | 100 | 49.10 |
| 08/13/2026 21:58 | 100 | 49.09 |
| 08/13/2026 21:58 | 200 | 49.08 |
| 08/13/2026 21:58 | 200 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:58 | 200 | 49.06 |
| 08/13/2026 21:58 | 100 | 49.06 |
| 08/13/2026 21:57 | 200 | 49.06 |
| 08/13/2026 21:57 | 100 | 49.06 |
| 08/13/2026 21:57 | 100 | 49.06 |
| 08/13/2026 21:57 | 200 | 49.09 |
| 08/13/2026 21:57 | 200 | 49.09 |
| 08/13/2026 21:57 | 200 | 49.09 |
| 08/13/2026 21:57 | 200 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 200 | 49.09 |
| 08/13/2026 21:57 | 200 | 49.08 |
| 08/13/2026 21:57 | 200 | 49.06 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 200 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 100 | 49.09 |
| 08/13/2026 21:57 | 200 | 49.08 |
| 08/13/2026 21:57 | 200 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 200 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 200 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.085 |
| 08/13/2026 21:57 | 200 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.085 |
| 08/13/2026 21:57 | 100 | 49.09 |
| 08/13/2026 21:57 | 100 | 49.10 |
| 08/13/2026 21:57 | 100 | 49.09 |
| 08/13/2026 21:57 | 100 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.08 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.07 |
| 08/13/2026 21:57 | 100 | 49.06 |
| 08/13/2026 21:57 | 200 | 49.06 |
| 08/13/2026 21:57 | 300 | 49.05 |
| 08/13/2026 21:57 | 100 | 49.05 |
| 08/13/2026 21:57 | 200 | 49.055 |
| 08/13/2026 21:57 | 100 | 49.06 |
| 08/13/2026 21:56 | 100 | 49.045 |
| 08/13/2026 21:56 | 200 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 1200 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 1 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 300 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 200 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.045 |
| 08/13/2026 21:56 | 200 | 49.045 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 800 | 49.05 |
| 08/13/2026 21:56 | 8 | 49.07 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 1000 | 49.06 |
| 08/13/2026 21:56 | 100 | 49.06 |
| 08/13/2026 21:56 | 100 | 49.07 |
| 08/13/2026 21:56 | 200 | 49.07 |
| 08/13/2026 21:56 | 100 | 49.07 |
| 08/13/2026 21:56 | 100 | 49.07 |
| 08/13/2026 21:56 | 200 | 49.07 |
| 08/13/2026 21:56 | 1100 | 49.07 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 200 | 49.05 |
| 08/13/2026 21:56 | 300 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 700 | 49.06 |
| 08/13/2026 21:56 | 300 | 49.06 |
| 08/13/2026 21:56 | 100 | 49.06 |
| 08/13/2026 21:56 | 400 | 49.08 |
| 08/13/2026 21:56 | 100 | 49.11 |
| 08/13/2026 21:56 | 100 | 49.11 |
| 08/13/2026 21:56 | 100 | 49.11 |
| 08/13/2026 21:56 | 100 | 49.08 |
| 08/13/2026 21:56 | 100 | 49.08 |
| 08/13/2026 21:56 | 100 | 49.07 |
| 08/13/2026 21:56 | 100 | 49.11 |
| 08/13/2026 21:56 | 1600 | 49.11 |
| 08/13/2026 21:56 | 100 | 49.10 |
| 08/13/2026 21:56 | 900 | 49.10 |
| 08/13/2026 21:56 | 100 | 49.07 |
| 08/13/2026 21:56 | 46 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.05 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 200 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 100 | 49.03 |
| 08/13/2026 21:56 | 5 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 11 | 49.00 |
| 08/13/2026 21:56 | 20 | 49.00 |
| 08/13/2026 21:56 | 60 | 49.00 |
| 08/13/2026 21:56 | 2 | 49.00 |
| 08/13/2026 21:56 | 10 | 49.00 |
| 08/13/2026 21:56 | 1 | 49.00 |
| 08/13/2026 21:56 | 4 | 49.00 |
| 08/13/2026 21:56 | 10 | 49.00 |
| 08/13/2026 21:56 | 75 | 49.00 |
| 08/13/2026 21:56 | 5 | 49.00 |
| 08/13/2026 21:56 | 1000 | 49.04 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 300 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.02 |
| 08/13/2026 21:56 | 100 | 49.01 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 400 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 49.00 |
| 08/13/2026 21:55 | 100 | 48.99 |
| 08/13/2026 21:55 | 100 | 48.99 |
| 08/13/2026 21:55 | 100 | 48.99 |
| 08/13/2026 21:55 | 600 | 48.99 |
| 08/13/2026 21:55 | 200 | 48.99 |
| 08/13/2026 21:55 | 100 | 48.99 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 200 | 48.98 |
| 08/13/2026 21:55 | 200 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 500 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 200 | 48.965 |
| 08/13/2026 21:55 | 200 | 48.965 |
| 08/13/2026 21:55 | 400 | 48.97 |
| 08/13/2026 21:55 | 200 | 48.965 |
| 08/13/2026 21:55 | 100 | 48.95 |
| 08/13/2026 21:55 | 100 | 48.95 |
| 08/13/2026 21:55 | 100 | 48.95 |
| 08/13/2026 21:55 | 100 | 48.95 |
| 08/13/2026 21:55 | 200 | 48.96 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.965 |
| 08/13/2026 21:55 | 100 | 48.965 |
| 08/13/2026 21:55 | 100 | 48.96 |
| 08/13/2026 21:55 | 100 | 48.96 |
| 08/13/2026 21:55 | 300 | 48.96 |
| 08/13/2026 21:55 | 100 | 48.96 |
| 08/13/2026 21:55 | 100 | 48.96 |
| 08/13/2026 21:55 | 500 | 48.96 |
| 08/13/2026 21:55 | 100 | 48.96 |
| 08/13/2026 21:55 | 800 | 48.96 |
| 08/13/2026 21:55 | 700 | 48.96 |
| 08/13/2026 21:55 | 1000 | 48.96 |
| 08/13/2026 21:55 | 200 | 48.98 |
| 08/13/2026 21:55 | 100 | 48.975 |
| 08/13/2026 21:54 | 100 | 48.99 |
| 08/13/2026 21:54 | 300 | 48.98 |
| 08/13/2026 21:54 | 200 | 48.98 |
| 08/13/2026 21:54 | 100 | 48.98 |
| 08/13/2026 21:54 | 100 | 48.99 |
| 08/13/2026 21:54 | 100 | 48.975 |
| 08/13/2026 21:54 | 100 | 48.98 |
| 08/13/2026 21:54 | 100 | 48.985 |
| 08/13/2026 21:54 | 100 | 48.985 |
| 08/13/2026 21:53 | 200 | 48.99 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 200 | 48.99 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 400 | 48.98 |
| 08/13/2026 21:53 | 600 | 48.98 |
| 08/13/2026 21:53 | 100 | 48.985 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 500 | 48.98 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:53 | 100 | 48.99 |
| 08/13/2026 21:52 | 200 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.98 |
| 08/13/2026 21:52 | 100 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.99 |
| 08/13/2026 21:52 | 600 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.98 |
| 08/13/2026 21:52 | 100 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.99 |
| 08/13/2026 21:52 | 100 | 48.98 |
| 08/13/2026 21:52 | 15 | 48.97 |
| 08/13/2026 21:52 | 400 | 48.98 |
| 08/13/2026 21:52 | 100 | 48.98 |
| 08/13/2026 21:52 | 200 | 48.97 |
| 08/13/2026 21:52 | 100 | 48.97 |
| 08/13/2026 21:52 | 300 | 48.95 |
| 08/13/2026 21:52 | 500 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.96 |
| 08/13/2026 21:52 | 400 | 48.98 |
| 08/13/2026 21:52 | 500 | 48.98 |
| 08/13/2026 21:52 | 100 | 48.96 |
| 08/13/2026 21:52 | 300 | 48.96 |
| 08/13/2026 21:52 | 100 | 48.96 |
| 08/13/2026 21:52 | 100 | 48.96 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 300 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 1000 | 48.94 |
| 08/13/2026 21:52 | 200 | 48.94 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.95 |
| 08/13/2026 21:52 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.95 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.95 |
| 08/13/2026 21:51 | 100 | 48.95 |
| 08/13/2026 21:51 | 200 | 48.95 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.94 |
| 08/13/2026 21:51 | 100 | 48.93 |
| 08/13/2026 21:51 | 100 | 48.945 |
| 08/13/2026 21:51 | 100 | 48.945 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.93 |
| 08/13/2026 21:50 | 100 | 48.94 |
| 08/13/2026 21:50 | 100 | 48.94 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 200 | 48.96 |
| 08/13/2026 21:50 | 300 | 48.96 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 200 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 200 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.95 |
| 08/13/2026 21:50 | 500 | 48.95 |
| 08/13/2026 21:50 | 500 | 48.95 |
| 08/13/2026 21:50 | 800 | 48.95 |
| 08/13/2026 21:50 | 13 | 48.95 |
| 08/13/2026 21:50 | 200 | 48.95 |
| 08/13/2026 21:50 | 100 | 48.93 |
| 08/13/2026 21:50 | 31 | 48.92 |
| 08/13/2026 21:50 | 2700 | 48.99 |
| 08/13/2026 21:50 | 1000 | 48.99 |
| 08/13/2026 21:50 | 600 | 48.94 |
| 08/13/2026 21:50 | 800 | 48.94 |
| 08/13/2026 21:50 | 500 | 48.93 |
| 08/13/2026 21:50 | 100 | 48.89 |
| 08/13/2026 21:50 | 100 | 48.87 |
| 08/13/2026 21:50 | 100 | 48.85 |
| 08/13/2026 21:50 | 400 | 48.83 |
| 08/13/2026 21:50 | 500 | 48.83 |
| 08/13/2026 21:50 | 200 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:50 | 100 | 48.82 |
| 08/13/2026 21:49 | 100 | 48.81 |
| 08/13/2026 21:49 | 200 | 48.80 |
| 08/13/2026 21:49 | 100 | 48.81 |
| 08/13/2026 21:49 | 100 | 48.81 |
| 08/13/2026 21:49 | 100 | 48.805 |
| 08/13/2026 21:49 | 100 | 48.81 |
| 08/13/2026 21:49 | 100 | 48.795 |
| 08/13/2026 21:48 | 100 | 48.80 |
| 08/13/2026 21:47 | 100 | 48.85 |
| 08/13/2026 21:47 | 100 | 48.84 |
| 08/13/2026 21:47 | 100 | 48.85 |
| 08/13/2026 21:47 | 200 | 48.84 |
| 08/13/2026 21:47 | 100 | 48.84 |
| 08/13/2026 21:47 | 100 | 48.83 |
| 08/13/2026 21:47 | 200 | 48.83 |
| 08/13/2026 21:47 | 100 | 48.83 |
| 08/13/2026 21:47 | 100 | 48.83 |
| 08/13/2026 21:46 | 100 | 48.83 |
| 08/13/2026 21:46 | 100 | 48.815 |
| 08/13/2026 21:46 | 100 | 48.81 |
| 08/13/2026 21:46 | 100 | 48.80 |
| 08/13/2026 21:46 | 200 | 48.78 |
| 08/13/2026 21:46 | 100 | 48.82 |
| 08/13/2026 21:46 | 100 | 48.85 |
| 08/13/2026 21:46 | 100 | 48.87 |
| 08/13/2026 21:46 | 100 | 48.87 |
| 08/13/2026 21:46 | 300 | 48.87 |
| 08/13/2026 21:46 | 100 | 48.87 |
| 08/13/2026 21:46 | 100 | 48.87 |
| 08/13/2026 21:46 | 100 | 48.88 |
| 08/13/2026 21:46 | 100 | 48.87 |
| 08/13/2026 21:46 | 100 | 48.89 |
| 08/13/2026 21:46 | 100 | 48.88 |
| 08/13/2026 21:46 | 100 | 48.85 |
| 08/13/2026 21:46 | 100 | 48.85 |
| 08/13/2026 21:46 | 100 | 48.84 |
| 08/13/2026 21:46 | 100 | 48.84 |
| 08/13/2026 21:45 | 100 | 48.82 |
| 08/13/2026 21:45 | 100 | 48.82 |
| 08/13/2026 21:45 | 100 | 48.83 |
| 08/13/2026 21:45 | 100 | 48.81 |
| 08/13/2026 21:45 | 100 | 48.82 |
| 08/13/2026 21:45 | 100 | 48.79 |
| 08/13/2026 21:45 | 100 | 48.79 |
| 08/13/2026 21:45 | 100 | 48.79 |
| 08/13/2026 21:45 | 100 | 48.80 |
| 08/13/2026 21:45 | 100 | 48.84 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.83 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 99 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 200 | 48.85 |
| 08/13/2026 21:45 | 200 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:45 | 100 | 48.84 |
| 08/13/2026 21:45 | 100 | 48.85 |
| 08/13/2026 21:44 | 100 | 48.85 |
| 08/13/2026 21:44 | 100 | 48.85 |
| 08/13/2026 21:44 | 400 | 48.84 |
| 08/13/2026 21:44 | 100 | 48.86 |
| 08/13/2026 21:44 | 100 | 48.85 |
| 08/13/2026 21:44 | 100 | 48.85 |
| 08/13/2026 21:44 | 100 | 48.83 |
| 08/13/2026 21:44 | 100 | 48.83 |
| 08/13/2026 21:44 | 100 | 48.83 |
| 08/13/2026 21:44 | 100 | 48.80 |
| 08/13/2026 21:44 | 100 | 48.80 |
| 08/13/2026 21:44 | 100 | 48.79 |
| 08/13/2026 21:44 | 100 | 48.79 |
| 08/13/2026 21:44 | 100 | 48.79 |
| 08/13/2026 21:44 | 200 | 48.80 |
| 08/13/2026 21:44 | 100 | 48.81 |
| 08/13/2026 21:44 | 1600 | 48.81 |
| 08/13/2026 21:44 | 100 | 48.80 |
| 08/13/2026 21:44 | 100 | 48.795 |
| 08/13/2026 21:44 | 200 | 48.81 |
| 08/13/2026 21:44 | 100 | 48.81 |
| 08/13/2026 21:44 | 200 | 48.81 |
| 08/13/2026 21:44 | 100 | 48.81 |
| 08/13/2026 21:44 | 100 | 48.81 |
| 08/13/2026 21:44 | 100 | 48.83 |
| 08/13/2026 21:44 | 100 | 48.83 |
| 08/13/2026 21:43 | 1 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.80 |
| 08/13/2026 21:43 | 200 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.80 |
| 08/13/2026 21:43 | 100 | 48.83 |
| 08/13/2026 21:43 | 100 | 48.83 |
| 08/13/2026 21:43 | 100 | 48.83 |
| 08/13/2026 21:43 | 100 | 48.83 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 200 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.81 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 2 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:43 | 100 | 48.82 |
| 08/13/2026 21:42 | 100 | 48.835 |
| 08/13/2026 21:42 | 100 | 48.85 |
| 08/13/2026 21:42 | 100 | 48.835 |
| 08/13/2026 21:42 | 100 | 48.835 |
| 08/13/2026 21:42 | 100 | 48.835 |
| 08/13/2026 21:42 | 100 | 48.835 |
| 08/13/2026 21:42 | 100 | 48.85 |
| 08/13/2026 21:42 | 100 | 48.85 |
| 08/13/2026 21:42 | 100 | 48.85 |
| 08/13/2026 21:41 | 100 | 48.85 |
| 08/13/2026 21:41 | 100 | 48.84 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 200 | 48.80 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:41 | 100 | 48.82 |
| 08/13/2026 21:40 | 100 | 48.82 |
| 08/13/2026 21:40 | 800 | 48.85 |
| 08/13/2026 21:40 | 100 | 48.85 |
| 08/13/2026 21:40 | 100 | 48.85 |
| 08/13/2026 21:40 | 100 | 48.835 |
| 08/13/2026 21:40 | 100 | 48.84 |
| 08/13/2026 21:40 | 200 | 48.85 |
| 08/13/2026 21:40 | 100 | 48.85 |
| 08/13/2026 21:40 | 100 | 48.835 |
| 08/13/2026 21:40 | 100 | 48.84 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.84 |
| 08/13/2026 21:39 | 100 | 48.83 |
| 08/13/2026 21:39 | 100 | 48.84 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.85 |
| 08/13/2026 21:39 | 100 | 48.82 |
| 08/13/2026 21:39 | 100 | 48.82 |
| 08/13/2026 21:39 | 100 | 48.82 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 200 | 48.80 |
| 08/13/2026 21:39 | 100 | 48.80 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 100 | 48.81 |
| 08/13/2026 21:39 | 200 | 48.795 |
| 08/13/2026 21:39 | 100 | 48.795 |
| 08/13/2026 21:39 | 100 | 48.80 |
| 08/13/2026 21:39 | 100 | 48.80 |
| 08/13/2026 21:37 | 100 | 48.80 |
| 08/13/2026 21:37 | 100 | 48.78 |
| 08/13/2026 21:37 | 100 | 48.78 |
| 08/13/2026 21:37 | 100 | 48.78 |
| 08/13/2026 21:37 | 100 | 48.76 |
| 08/13/2026 21:37 | 100 | 48.76 |
| 08/13/2026 21:37 | 100 | 48.76 |
| 08/13/2026 21:37 | 200 | 48.76 |
| 08/13/2026 21:37 | 100 | 48.76 |
| 08/13/2026 21:36 | 68 | 48.75 |
| 08/13/2026 21:36 | 10 | 48.75 |
| 08/13/2026 21:36 | 100 | 48.76 |
| 08/13/2026 21:35 | 100 | 48.75 |
| 08/13/2026 21:35 | 100 | 48.74 |
| 08/13/2026 21:35 | 100 | 48.74 |
| 08/13/2026 21:35 | 100 | 48.74 |
| 08/13/2026 21:35 | 100 | 48.74 |
| 08/13/2026 21:35 | 200 | 48.73 |
| 08/13/2026 21:35 | 100 | 48.72 |
| 08/13/2026 21:35 | 100 | 48.72 |
| 08/13/2026 21:35 | 100 | 48.71 |
| 08/13/2026 21:35 | 100 | 48.72 |
| 08/13/2026 21:35 | 100 | 48.72 |
| 08/13/2026 21:35 | 100 | 48.72 |
| 08/13/2026 21:35 | 100 | 48.70 |
| 08/13/2026 21:35 | 100 | 48.70 |
| 08/13/2026 21:35 | 100 | 48.70 |
| 08/13/2026 21:35 | 100 | 48.70 |
| 08/13/2026 21:35 | 200 | 48.70 |
| 08/13/2026 21:34 | 200 | 48.715 |
| 08/13/2026 21:34 | 200 | 48.715 |
| 08/13/2026 21:34 | 200 | 48.715 |
| 08/13/2026 21:34 | 200 | 48.72 |
| 08/13/2026 21:34 | 100 | 48.72 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.73 |
| 08/13/2026 21:34 | 100 | 48.72 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.71 |
| 08/13/2026 21:34 | 100 | 48.70 |
| 08/13/2026 21:34 | 100 | 48.70 |
| 08/13/2026 21:34 | 100 | 48.68 |
| 08/13/2026 21:33 | 100 | 48.71 |
| 08/13/2026 21:33 | 100 | 48.71 |
| 08/13/2026 21:33 | 100 | 48.70 |
| 08/13/2026 21:33 | 200 | 48.70 |
| 08/13/2026 21:33 | 100 | 48.68 |
| 08/13/2026 21:32 | 100 | 48.70 |
| 08/13/2026 21:31 | 100 | 48.70 |
| 08/13/2026 21:31 | 100 | 48.69 |
| 08/13/2026 21:30 | 100 | 48.68 |
| 08/13/2026 21:30 | 200 | 48.68 |
| 08/13/2026 21:30 | 100 | 48.65 |
| 08/13/2026 21:30 | 100 | 48.65 |
| 08/13/2026 21:30 | 25 | 48.67 |
| 08/13/2026 21:30 | 100 | 48.67 |
| 08/13/2026 21:30 | 1 | 48.67 |
| 08/13/2026 21:29 | 100 | 48.65 |
| 08/13/2026 21:29 | 100 | 48.66 |
| 08/13/2026 21:29 | 100 | 48.66 |
| 08/13/2026 21:29 | 1 | 48.68 |
| 08/13/2026 21:29 | 100 | 48.71 |
| 08/13/2026 21:29 | 100 | 48.71 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.71 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.71 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:29 | 100 | 48.70 |
| 08/13/2026 21:28 | 100 | 48.67 |
| 08/13/2026 21:28 | 100 | 48.67 |
| 08/13/2026 21:28 | 500 | 48.67 |
| 08/13/2026 21:28 | 100 | 48.67 |
| 08/13/2026 21:28 | 100 | 48.67 |
| 08/13/2026 21:26 | 100 | 48.67 |
| 08/13/2026 21:25 | 4 | 48.70 |
| 08/13/2026 21:25 | 100 | 48.68 |
| 08/13/2026 21:25 | 200 | 48.70 |
| 08/13/2026 21:25 | 100 | 48.72 |
| 08/13/2026 21:24 | 100 | 48.68 |
| 08/13/2026 21:24 | 100 | 48.68 |
| 08/13/2026 21:22 | 100 | 48.71 |
| 08/13/2026 21:22 | 100 | 48.71 |
| 08/13/2026 21:22 | 100 | 48.73 |
| 08/13/2026 21:21 | 100 | 48.75 |
| 08/13/2026 21:21 | 100 | 48.75 |
| 08/13/2026 21:20 | 100 | 48.75 |
| 08/13/2026 21:19 | 100 | 48.76 |
| 08/13/2026 21:19 | 100 | 48.76 |
| 08/13/2026 21:19 | 100 | 48.76 |
| 08/13/2026 21:19 | 100 | 48.75 |
| 08/13/2026 21:19 | 100 | 48.75 |
| 08/13/2026 21:19 | 200 | 48.75 |
| 08/13/2026 21:19 | 100 | 48.75 |
| 08/13/2026 21:19 | 100 | 48.75 |
| 08/13/2026 21:19 | 100 | 48.74 |
| 08/13/2026 21:19 | 100 | 48.74 |
| 08/13/2026 21:19 | 100 | 48.73 |
| 08/13/2026 21:19 | 100 | 48.73 |
| 08/13/2026 21:19 | 100 | 48.73 |
| 08/13/2026 21:19 | 100 | 48.73 |
| 08/13/2026 21:19 | 100 | 48.72 |
| 08/13/2026 21:19 | 100 | 48.72 |
| 08/13/2026 21:19 | 100 | 48.72 |
| 08/13/2026 21:19 | 100 | 48.69 |
| 08/13/2026 21:17 | 100 | 48.69 |
| 08/13/2026 21:17 | 100 | 48.70 |
| 08/13/2026 21:16 | 200 | 48.71 |
| 08/13/2026 21:16 | 100 | 48.72 |
| 08/13/2026 21:16 | 100 | 48.74 |
| 08/13/2026 21:15 | 100 | 48.71 |
| 08/13/2026 21:15 | 100 | 48.73 |
| 08/13/2026 21:13 | 100 | 48.74 |
| 08/13/2026 21:13 | 100 | 48.74 |
| 08/13/2026 21:13 | 200 | 48.75 |
| 08/13/2026 21:13 | 200 | 48.78 |
| 08/13/2026 21:13 | 100 | 48.78 |
| 08/13/2026 21:13 | 100 | 48.78 |
| 08/13/2026 21:13 | 100 | 48.78 |
| 08/13/2026 21:13 | 300 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:13 | 80 | 48.79 |
| 08/13/2026 21:13 | 100 | 48.76 |
| 08/13/2026 21:11 | 200 | 48.83 |
| 08/13/2026 21:11 | 100 | 48.79 |
| 08/13/2026 21:10 | 84 | 48.79 |
| 08/13/2026 21:10 | 100 | 48.80 |
| 08/13/2026 21:10 | 1 | 48.83 |
| 08/13/2026 21:10 | 100 | 48.83 |
| 08/13/2026 21:09 | 100 | 48.84 |
| 08/13/2026 21:09 | 100 | 48.84 |
| 08/13/2026 21:09 | 100 | 48.84 |
| 08/13/2026 21:08 | 100 | 48.825 |
| 08/13/2026 21:08 | 100 | 48.84 |
| 08/13/2026 21:08 | 200 | 48.84 |
| 08/13/2026 21:08 | 100 | 48.85 |
| 08/13/2026 21:08 | 100 | 48.84 |
| 08/13/2026 21:08 | 100 | 48.84 |
| 08/13/2026 21:08 | 100 | 48.86 |
| 08/13/2026 21:08 | 100 | 48.86 |
| 08/13/2026 21:08 | 100 | 48.85 |
| 08/13/2026 21:08 | 100 | 48.85 |
| 08/13/2026 21:07 | 200 | 48.82 |
| 08/13/2026 21:06 | 100 | 48.85 |
| 08/13/2026 21:06 | 200 | 48.83 |
| 08/13/2026 21:06 | 100 | 48.83 |
| 08/13/2026 21:06 | 100 | 48.82 |
| 08/13/2026 21:06 | 100 | 48.82 |
| 08/13/2026 21:06 | 100 | 48.815 |
| 08/13/2026 21:06 | 100 | 48.815 |
| 08/13/2026 21:06 | 100 | 48.83 |
| 08/13/2026 21:06 | 100 | 48.815 |
| 08/13/2026 21:06 | 100 | 48.815 |
| 08/13/2026 21:06 | 100 | 48.83 |
| 08/13/2026 21:06 | 100 | 48.815 |
| 08/13/2026 21:06 | 100 | 48.815 |
| 08/13/2026 21:06 | 100 | 48.83 |
| 08/13/2026 21:06 | 100 | 48.83 |
| 08/13/2026 21:05 | 100 | 48.82 |
| 08/13/2026 21:04 | 100 | 48.82 |
| 08/13/2026 21:04 | 100 | 48.82 |
| 08/13/2026 21:04 | 100 | 48.86 |
| 08/13/2026 21:04 | 100 | 48.86 |
| 08/13/2026 21:04 | 100 | 48.86 |
| 08/13/2026 21:03 | 3 | 48.90 |
| 08/13/2026 21:03 | 100 | 48.89 |
| 08/13/2026 21:02 | 63 | 48.87 |
| 08/13/2026 21:02 | 100 | 48.87 |
| 08/13/2026 21:02 | 100 | 48.87 |
| 08/13/2026 21:02 | 200 | 48.85 |
| 08/13/2026 21:02 | 200 | 48.85 |
| 08/13/2026 21:01 | 50 | 48.88 |
| 08/13/2026 21:01 | 100 | 48.865 |
| 08/13/2026 21:01 | 100 | 48.87 |
| 08/13/2026 21:01 | 100 | 48.88 |
| 08/13/2026 21:00 | 100 | 48.855 |
| 08/13/2026 21:00 | 100 | 48.87 |
| 08/13/2026 21:00 | 100 | 48.83 |
| 08/13/2026 21:00 | 42 | 48.83 |
| 08/13/2026 21:00 | 100 | 48.83 |
| 08/13/2026 21:00 | 100 | 48.83 |
| 08/13/2026 20:59 | 100 | 48.815 |
| 08/13/2026 20:58 | 100 | 48.81 |
| 08/13/2026 20:58 | 200 | 48.81 |
| 08/13/2026 20:58 | 100 | 48.82 |
| 08/13/2026 20:57 | 100 | 48.81 |
| 08/13/2026 20:57 | 100 | 48.81 |
| 08/13/2026 20:57 | 100 | 48.83 |
| 08/13/2026 20:57 | 100 | 48.83 |
| 08/13/2026 20:57 | 100 | 48.85 |
| 08/13/2026 20:57 | 100 | 48.84 |
| 08/13/2026 20:56 | 50 | 48.83 |
| 08/13/2026 20:55 | 100 | 48.84 |
| 08/13/2026 20:53 | 100 | 48.84 |
| 08/13/2026 20:53 | 100 | 48.84 |
| 08/13/2026 20:53 | 100 | 48.86 |
| 08/13/2026 20:53 | 100 | 48.86 |
| 08/13/2026 20:53 | 100 | 48.86 |
| 08/13/2026 20:52 | 200 | 48.85 |
| 08/13/2026 20:52 | 100 | 48.86 |
| 08/13/2026 20:51 | 100 | 48.815 |
| 08/13/2026 20:51 | 100 | 48.82 |
| 08/13/2026 20:51 | 200 | 48.81 |
| 08/13/2026 20:51 | 100 | 48.81 |
| 08/13/2026 20:51 | 52 | 48.80 |
| 08/13/2026 20:51 | 500 | 48.80 |
| 08/13/2026 20:51 | 100 | 48.80 |
| 08/13/2026 20:51 | 100 | 48.80 |
| 08/13/2026 20:51 | 100 | 48.78 |
| 08/13/2026 20:51 | 200 | 48.79 |
| 08/13/2026 20:51 | 100 | 48.80 |
| 08/13/2026 20:49 | 100 | 48.83 |
| 08/13/2026 20:48 | 200 | 48.815 |
| 08/13/2026 20:48 | 100 | 48.83 |
| 08/13/2026 20:48 | 100 | 48.83 |
| 08/13/2026 20:47 | 800 | 48.83 |
| 08/13/2026 20:47 | 600 | 48.83 |
| 08/13/2026 20:47 | 100 | 48.83 |
| 08/13/2026 20:47 | 100 | 48.83 |
| 08/13/2026 20:47 | 89 | 48.83 |
| 08/13/2026 20:47 | 100 | 48.86 |
| 08/13/2026 20:47 | 100 | 48.86 |
| 08/13/2026 20:46 | 100 | 48.86 |
| 08/13/2026 20:46 | 100 | 48.86 |
| 08/13/2026 20:46 | 100 | 48.86 |
| 08/13/2026 20:46 | 100 | 48.86 |
| 08/13/2026 20:46 | 100 | 48.85 |
| 08/13/2026 20:46 | 31 | 48.85 |
| 08/13/2026 20:46 | 100 | 48.85 |
| 08/13/2026 20:46 | 300 | 48.81 |
| 08/13/2026 20:46 | 200 | 48.82 |
| 08/13/2026 20:45 | 100 | 48.82 |
| 08/13/2026 20:45 | 1100 | 48.82 |
| 08/13/2026 20:45 | 100 | 48.85 |
| 08/13/2026 20:45 | 100 | 48.85 |
| 08/13/2026 20:45 | 100 | 48.84 |
| 08/13/2026 20:45 | 200 | 48.83 |
| 08/13/2026 20:45 | 300 | 48.83 |
| 08/13/2026 20:45 | 2 | 48.83 |
| 08/13/2026 20:45 | 100 | 48.83 |
| 08/13/2026 20:45 | 100 | 48.83 |
| 08/13/2026 20:45 | 100 | 48.83 |
| 08/13/2026 20:43 | 100 | 48.87 |
| 08/13/2026 20:43 | 100 | 48.86 |
| 08/13/2026 20:43 | 100 | 48.85 |
| 08/13/2026 20:43 | 100 | 48.84 |
| 08/13/2026 20:43 | 100 | 48.84 |
| 08/13/2026 20:43 | 100 | 48.84 |
| 08/13/2026 20:42 | 100 | 48.83 |
| 08/13/2026 20:42 | 200 | 48.83 |
| 08/13/2026 20:42 | 200 | 48.83 |
| 08/13/2026 20:41 | 100 | 48.83 |
| 08/13/2026 20:41 | 200 | 48.83 |
| 08/13/2026 20:39 | 100 | 48.89 |
| 08/13/2026 20:39 | 100 | 48.88 |
| 08/13/2026 20:39 | 100 | 48.88 |
| 08/13/2026 20:39 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.90 |
| 08/13/2026 20:38 | 100 | 48.91 |
| 08/13/2026 20:38 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.88 |
| 08/13/2026 20:38 | 100 | 48.87 |
| 08/13/2026 20:37 | 100 | 48.84 |
| 08/13/2026 20:37 | 100 | 48.85 |
| 08/13/2026 20:37 | 100 | 48.84 |
| 08/13/2026 20:37 | 100 | 48.84 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.81 |
| 08/13/2026 20:37 | 300 | 48.81 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 200 | 48.82 |
| 08/13/2026 20:37 | 100 | 48.83 |
| 08/13/2026 20:37 | 200 | 48.83 |
| 08/13/2026 20:37 | 200 | 48.82 |
| 08/13/2026 20:37 | 100 | 48.82 |
| 08/13/2026 20:37 | 100 | 48.82 |
| 08/13/2026 20:36 | 100 | 48.82 |
| 08/13/2026 20:36 | 100 | 48.82 |
| 08/13/2026 20:34 | 100 | 48.82 |
| 08/13/2026 20:32 | 300 | 48.825 |
| 08/13/2026 20:32 | 200 | 48.87 |
| 08/13/2026 20:32 | 100 | 48.87 |
| 08/13/2026 20:31 | 100 | 48.91 |
| 08/13/2026 20:30 | 100 | 48.87 |
| 08/13/2026 20:30 | 100 | 48.87 |
| 08/13/2026 20:30 | 200 | 48.87 |
| 08/13/2026 20:30 | 200 | 48.87 |
| 08/13/2026 20:30 | 100 | 48.87 |
| 08/13/2026 20:30 | 8 | 48.89 |
| 08/13/2026 20:30 | 300 | 48.84 |
| 08/13/2026 20:30 | 100 | 48.83 |
| 08/13/2026 20:30 | 100 | 48.83 |
| 08/13/2026 20:30 | 100 | 48.82 |
| 08/13/2026 20:30 | 100 | 48.82 |
| 08/13/2026 20:29 | 100 | 48.82 |
| 08/13/2026 20:29 | 100 | 48.79 |
| 08/13/2026 20:26 | 100 | 48.79 |
| 08/13/2026 20:26 | 100 | 48.79 |
| 08/13/2026 20:26 | 200 | 48.79 |
| 08/13/2026 20:25 | 100 | 48.81 |
| 08/13/2026 20:24 | 100 | 48.82 |
| 08/13/2026 20:24 | 100 | 48.80 |
| 08/13/2026 20:24 | 100 | 48.80 |
| 08/13/2026 20:24 | 200 | 48.84 |
| 08/13/2026 20:21 | 200 | 48.79 |
| 08/13/2026 20:21 | 100 | 48.79 |
| 08/13/2026 20:21 | 100 | 48.79 |
| 08/13/2026 20:21 | 100 | 48.78 |
| 08/13/2026 20:20 | 100 | 48.76 |
| 08/13/2026 20:19 | 100 | 48.77 |
| 08/13/2026 20:19 | 100 | 48.77 |
| 08/13/2026 20:19 | 100 | 48.77 |
| 08/13/2026 20:19 | 100 | 48.77 |
| 08/13/2026 20:19 | 100 | 48.77 |
| 08/13/2026 20:19 | 100 | 48.77 |
| 08/13/2026 20:19 | 200 | 48.78 |
| 08/13/2026 20:19 | 100 | 48.78 |
| 08/13/2026 20:17 | 100 | 48.81 |
| 08/13/2026 20:16 | 200 | 48.82 |
| 08/13/2026 20:16 | 100 | 48.82 |
| 08/13/2026 20:16 | 100 | 48.86 |
| 08/13/2026 20:16 | 100 | 48.85 |
| 08/13/2026 20:16 | 100 | 48.86 |
| 08/13/2026 20:16 | 100 | 48.86 |
| 08/13/2026 20:16 | 100 | 48.86 |
| 08/13/2026 20:16 | 100 | 48.86 |
| 08/13/2026 20:16 | 50 | 48.84 |
| 08/13/2026 20:15 | 10 | 48.80 |
| 08/13/2026 20:15 | 100 | 48.79 |
| 08/13/2026 20:15 | 100 | 48.79 |
| 08/13/2026 20:15 | 1 | 48.75 |
| 08/13/2026 20:15 | 1 | 48.75 |
| 08/13/2026 20:15 | 400 | 48.75 |
| 08/13/2026 20:15 | 100 | 48.75 |
| 08/13/2026 20:11 | 100 | 48.75 |
| 08/13/2026 20:11 | 100 | 48.74 |
| 08/13/2026 20:11 | 100 | 48.73 |
| 08/13/2026 20:11 | 100 | 48.73 |
| 08/13/2026 20:10 | 100 | 48.71 |
| 08/13/2026 20:10 | 100 | 48.71 |
| 08/13/2026 20:10 | 100 | 48.72 |
| 08/13/2026 20:10 | 4 | 48.70 |
| 08/13/2026 20:10 | 50 | 48.68 |
| 08/13/2026 20:10 | 100 | 48.66 |
| 08/13/2026 20:10 | 76 | 48.66 |
| 08/13/2026 20:10 | 200 | 48.69 |
| 08/13/2026 20:10 | 400 | 48.69 |
| 08/13/2026 20:10 | 100 | 48.68 |
| 08/13/2026 20:10 | 100 | 48.67 |
| 08/13/2026 20:10 | 100 | 48.66 |
| 08/13/2026 20:10 | 100 | 48.66 |
| 08/13/2026 20:10 | 100 | 48.66 |
| 08/13/2026 20:10 | 200 | 48.65 |
| 08/13/2026 20:09 | 100 | 48.66 |
| 08/13/2026 20:09 | 100 | 48.66 |
| 08/13/2026 20:09 | 100 | 48.66 |
| 08/13/2026 20:09 | 100 | 48.66 |
| 08/13/2026 20:08 | 100 | 48.66 |
| 08/13/2026 20:08 | 100 | 48.66 |
| 08/13/2026 20:07 | 100 | 48.66 |
| 08/13/2026 20:07 | 100 | 48.66 |
| 08/13/2026 20:07 | 100 | 48.66 |
| 08/13/2026 20:07 | 100 | 48.66 |
| 08/13/2026 20:07 | 100 | 48.66 |
| 08/13/2026 20:07 | 200 | 48.65 |
| 08/13/2026 20:07 | 100 | 48.65 |
| 08/13/2026 20:05 | 100 | 48.65 |
| 08/13/2026 20:05 | 100 | 48.65 |
| 08/13/2026 20:05 | 100 | 48.64 |
| 08/13/2026 20:04 | 100 | 48.63 |
| 08/13/2026 20:04 | 100 | 48.63 |
| 08/13/2026 20:03 | 100 | 48.65 |
| 08/13/2026 20:03 | 1 | 48.67 |
| 08/13/2026 20:03 | 100 | 48.65 |
| 08/13/2026 20:01 | 100 | 48.65 |
| 08/13/2026 20:00 | 100 | 48.66 |
| 08/13/2026 20:00 | 100 | 48.66 |
| 08/13/2026 20:00 | 100 | 48.65 |
| 08/13/2026 20:00 | 100 | 48.65 |
| 08/13/2026 19:59 | 100 | 48.64 |
| 08/13/2026 19:59 | 100 | 48.62 |
| 08/13/2026 19:59 | 100 | 48.62 |
| 08/13/2026 19:59 | 100 | 48.62 |
| 08/13/2026 19:59 | 100 | 48.62 |
| 08/13/2026 19:59 | 100 | 48.63 |
| 08/13/2026 19:59 | 200 | 48.63 |
| 08/13/2026 19:59 | 100 | 48.63 |
| 08/13/2026 19:59 | 100 | 48.63 |
| 08/13/2026 19:59 | 100 | 48.63 |
| 08/13/2026 19:59 | 100 | 48.63 |
| 08/13/2026 19:59 | 100 | 48.63 |
| 08/13/2026 19:58 | 59 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.64 |
| 08/13/2026 19:58 | 100 | 48.63 |
| 08/13/2026 19:58 | 100 | 48.63 |
| 08/13/2026 19:58 | 100 | 48.63 |
| 08/13/2026 19:58 | 100 | 48.62 |
| 08/13/2026 19:56 | 100 | 48.60 |
| 08/13/2026 19:54 | 100 | 48.63 |
| 08/13/2026 19:54 | 100 | 48.61 |
| 08/13/2026 19:53 | 100 | 48.61 |
| 08/13/2026 19:53 | 100 | 48.61 |
| 08/13/2026 19:53 | 100 | 48.61 |
| 08/13/2026 19:52 | 200 | 48.62 |
| 08/13/2026 19:52 | 400 | 48.62 |
| 08/13/2026 19:52 | 100 | 48.65 |
| 08/13/2026 19:51 | 100 | 48.63 |
| 08/13/2026 19:51 | 100 | 48.63 |
| 08/13/2026 19:50 | 200 | 48.59 |
| 08/13/2026 19:50 | 1 | 48.60 |
| 08/13/2026 19:49 | 100 | 48.60 |
| 08/13/2026 19:49 | 100 | 48.60 |
| 08/13/2026 19:49 | 100 | 48.60 |
| 08/13/2026 19:48 | 100 | 48.60 |
| 08/13/2026 19:48 | 100 | 48.57 |
| 08/13/2026 19:48 | 100 | 48.58 |
| 08/13/2026 19:48 | 100 | 48.58 |
| 08/13/2026 19:48 | 100 | 48.59 |
| 08/13/2026 19:48 | 100 | 48.59 |
| 08/13/2026 19:48 | 100 | 48.59 |
| 08/13/2026 19:45 | 100 | 48.615 |
| 08/13/2026 19:45 | 100 | 48.63 |
| 08/13/2026 19:45 | 100 | 48.63 |
| 08/13/2026 19:43 | 100 | 48.59 |
| 08/13/2026 19:43 | 100 | 48.59 |
| 08/13/2026 19:43 | 100 | 48.58 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.57 |
| 08/13/2026 19:43 | 100 | 48.555 |
| 08/13/2026 19:43 | 100 | 48.555 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.545 |
| 08/13/2026 19:43 | 100 | 48.55 |
| 08/13/2026 19:43 | 100 | 48.55 |
| 08/13/2026 19:43 | 100 | 48.55 |
| 08/13/2026 19:43 | 200 | 48.56 |
| 08/13/2026 19:43 | 200 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.56 |
| 08/13/2026 19:43 | 100 | 48.58 |
| 08/13/2026 19:43 | 100 | 48.58 |
| 08/13/2026 19:41 | 100 | 48.58 |
| 08/13/2026 19:40 | 100 | 48.565 |
| 08/13/2026 19:40 | 200 | 48.59 |
| 08/13/2026 19:39 | 100 | 48.55 |
| 08/13/2026 19:39 | 100 | 48.57 |
| 08/13/2026 19:39 | 100 | 48.57 |
| 08/13/2026 19:39 | 100 | 48.57 |
| 08/13/2026 19:37 | 100 | 48.58 |
| 08/13/2026 19:36 | 100 | 48.62 |
| 08/13/2026 19:36 | 100 | 48.62 |
| 08/13/2026 19:36 | 100 | 48.62 |
| 08/13/2026 19:36 | 100 | 48.64 |
| 08/13/2026 19:36 | 100 | 48.65 |
| 08/13/2026 19:34 | 100 | 48.66 |
| 08/13/2026 19:34 | 100 | 48.66 |
| 08/13/2026 19:34 | 100 | 48.64 |
| 08/13/2026 19:34 | 100 | 48.64 |
| 08/13/2026 19:32 | 100 | 48.68 |
| 08/13/2026 19:32 | 100 | 48.67 |
| 08/13/2026 19:31 | 100 | 48.66 |
| 08/13/2026 19:30 | 100 | 48.69 |
| 08/13/2026 19:30 | 100 | 48.665 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.66 |
| 08/13/2026 19:29 | 100 | 48.69 |
| 08/13/2026 19:29 | 100 | 48.68 |
| 08/13/2026 19:29 | 100 | 48.68 |
| 08/13/2026 19:29 | 100 | 48.67 |
| 08/13/2026 19:29 | 100 | 48.67 |
| 08/13/2026 19:29 | 100 | 48.68 |
| 08/13/2026 19:29 | 100 | 48.67 |
| 08/13/2026 19:26 | 100 | 48.64 |
| 08/13/2026 19:24 | 30 | 48.63 |
| 08/13/2026 19:24 | 100 | 48.63 |
| 08/13/2026 19:24 | 200 | 48.61 |
| 08/13/2026 19:24 | 300 | 48.61 |
| 08/13/2026 19:24 | 100 | 48.61 |
| 08/13/2026 19:24 | 100 | 48.61 |
| 08/13/2026 19:23 | 100 | 48.58 |
| 08/13/2026 19:23 | 100 | 48.555 |
| 08/13/2026 19:23 | 100 | 48.555 |
| 08/13/2026 19:22 | 100 | 48.57 |
| 08/13/2026 19:22 | 100 | 48.555 |
| 08/13/2026 19:22 | 200 | 48.57 |
| 08/13/2026 19:22 | 400 | 48.56 |
| 08/13/2026 19:22 | 10 | 48.55 |
| 08/13/2026 19:22 | 100 | 48.55 |
| 08/13/2026 19:22 | 100 | 48.55 |
| 08/13/2026 19:22 | 100 | 48.55 |
| 08/13/2026 19:21 | 100 | 48.56 |
| 08/13/2026 19:21 | 100 | 48.57 |
| 08/13/2026 19:21 | 100 | 48.57 |
| 08/13/2026 19:21 | 100 | 48.59 |
| 08/13/2026 19:21 | 100 | 48.59 |
| 08/13/2026 19:21 | 100 | 48.59 |
| 08/13/2026 19:21 | 100 | 48.59 |
| 08/13/2026 19:21 | 100 | 48.59 |
| 08/13/2026 19:21 | 200 | 48.60 |
| 08/13/2026 19:21 | 200 | 48.60 |
| 08/13/2026 19:19 | 100 | 48.60 |
| 08/13/2026 19:19 | 100 | 48.60 |
| 08/13/2026 19:18 | 100 | 48.59 |
| 08/13/2026 19:18 | 100 | 48.60 |
| 08/13/2026 19:18 | 100 | 48.58 |
| 08/13/2026 19:18 | 100 | 48.59 |
| 08/13/2026 19:18 | 2 | 48.60 |
| 08/13/2026 19:18 | 300 | 48.60 |
| 08/13/2026 19:18 | 200 | 48.60 |
| 08/13/2026 19:18 | 100 | 48.60 |
| 08/13/2026 19:18 | 100 | 48.61 |
| 08/13/2026 19:18 | 100 | 48.61 |
| 08/13/2026 19:18 | 100 | 48.61 |
| 08/13/2026 19:18 | 100 | 48.61 |
| 08/13/2026 19:14 | 100 | 48.62 |
| 08/13/2026 19:14 | 100 | 48.62 |
| 08/13/2026 19:13 | 100 | 48.63 |
| 08/13/2026 19:12 | 100 | 48.61 |
| 08/13/2026 19:12 | 100 | 48.61 |
| 08/13/2026 19:12 | 100 | 48.61 |
| 08/13/2026 19:11 | 800 | 48.61 |
| 08/13/2026 19:11 | 100 | 48.61 |
| 08/13/2026 19:11 | 100 | 48.61 |
| 08/13/2026 19:11 | 100 | 48.61 |
| 08/13/2026 19:11 | 200 | 48.61 |
| 08/13/2026 19:11 | 200 | 48.61 |
| 08/13/2026 19:11 | 100 | 48.61 |
| 08/13/2026 19:11 | 100 | 48.62 |
| 08/13/2026 19:10 | 700 | 48.60 |
| 08/13/2026 19:10 | 1100 | 48.60 |
| 08/13/2026 19:10 | 2 | 48.60 |
| 08/13/2026 19:10 | 100 | 48.615 |
| 08/13/2026 19:10 | 100 | 48.61 |
| 08/13/2026 19:10 | 100 | 48.63 |
| 08/13/2026 19:10 | 100 | 48.63 |
| 08/13/2026 19:10 | 100 | 48.62 |
| 08/13/2026 19:10 | 100 | 48.62 |
| 08/13/2026 19:10 | 100 | 48.62 |
| 08/13/2026 19:10 | 100 | 48.62 |
| 08/13/2026 19:10 | 100 | 48.63 |
| 08/13/2026 19:10 | 200 | 48.64 |
| 08/13/2026 19:10 | 100 | 48.64 |
| 08/13/2026 19:10 | 100 | 48.68 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 200 | 48.63 |
| 08/13/2026 19:08 | 200 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 200 | 48.615 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 300 | 48.63 |
| 08/13/2026 19:08 | 300 | 48.615 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.63 |
| 08/13/2026 19:08 | 100 | 48.62 |
| 08/13/2026 19:06 | 100 | 48.62 |
| 08/13/2026 19:06 | 100 | 48.61 |
| 08/13/2026 19:05 | 100 | 48.61 |
| 08/13/2026 19:05 | 2 | 48.63 |
| 08/13/2026 19:05 | 100 | 48.62 |
| 08/13/2026 19:05 | 100 | 48.62 |
| 08/13/2026 19:05 | 100 | 48.63 |
| 08/13/2026 19:05 | 100 | 48.65 |
| 08/13/2026 19:05 | 100 | 48.62 |
| 08/13/2026 19:05 | 100 | 48.63 |
| 08/13/2026 19:05 | 100 | 48.63 |
| 08/13/2026 19:05 | 100 | 48.63 |
| 08/13/2026 19:05 | 100 | 48.63 |
| 08/13/2026 19:05 | 100 | 48.63 |
| 08/13/2026 19:04 | 200 | 48.65 |
| 08/13/2026 19:04 | 100 | 48.65 |
| 08/13/2026 19:04 | 100 | 48.65 |
| 08/13/2026 19:03 | 100 | 48.665 |
| 08/13/2026 19:03 | 200 | 48.64 |
| 08/13/2026 19:03 | 200 | 48.64 |
| 08/13/2026 19:03 | 100 | 48.64 |
| 08/13/2026 19:02 | 200 | 48.64 |
| 08/13/2026 19:02 | 400 | 48.64 |
| 08/13/2026 19:02 | 1 | 48.64 |
| 08/13/2026 19:02 | 1 | 48.64 |
| 08/13/2026 19:02 | 100 | 48.64 |
| 08/13/2026 19:02 | 100 | 48.64 |
| 08/13/2026 19:02 | 100 | 48.64 |
| 08/13/2026 19:02 | 100 | 48.69 |
| 08/13/2026 19:02 | 100 | 48.69 |
| 08/13/2026 19:02 | 100 | 48.69 |
| 08/13/2026 19:02 | 100 | 48.68 |
| 08/13/2026 18:58 | 1 | 48.68 |
| 08/13/2026 18:58 | 100 | 48.66 |
| 08/13/2026 18:57 | 100 | 48.70 |
| 08/13/2026 18:57 | 100 | 48.70 |
| 08/13/2026 18:57 | 200 | 48.70 |
| 08/13/2026 18:57 | 100 | 48.71 |
| 08/13/2026 18:57 | 100 | 48.75 |
| 08/13/2026 18:57 | 100 | 48.70 |
| 08/13/2026 18:57 | 100 | 48.69 |
| 08/13/2026 18:56 | 100 | 48.68 |
| 08/13/2026 18:56 | 100 | 48.65 |
| 08/13/2026 18:55 | 600 | 48.62 |
| 08/13/2026 18:55 | 100 | 48.61 |
| 08/13/2026 18:55 | 200 | 48.61 |
| 08/13/2026 18:55 | 300 | 48.61 |
| 08/13/2026 18:55 | 200 | 48.62 |
| 08/13/2026 18:55 | 100 | 48.62 |
| 08/13/2026 18:55 | 100 | 48.62 |
| 08/13/2026 18:55 | 300 | 48.62 |
| 08/13/2026 18:55 | 200 | 48.62 |
| 08/13/2026 18:55 | 100 | 48.62 |
| 08/13/2026 18:55 | 300 | 48.62 |
| 08/13/2026 18:55 | 100 | 48.62 |
| 08/13/2026 18:55 | 100 | 48.65 |
| 08/13/2026 18:55 | 100 | 48.65 |
| 08/13/2026 18:55 | 100 | 48.65 |
| 08/13/2026 18:55 | 100 | 48.65 |
| 08/13/2026 18:55 | 50 | 48.64 |
| 08/13/2026 18:54 | 100 | 48.64 |
| 08/13/2026 18:54 | 11 | 48.63 |
| 08/13/2026 18:53 | 40 | 48.61 |
| 08/13/2026 18:52 | 100 | 48.58 |
| 08/13/2026 18:52 | 200 | 48.58 |
| 08/13/2026 18:52 | 500 | 48.575 |
| 08/13/2026 18:52 | 200 | 48.58 |
| 08/13/2026 18:52 | 100 | 48.58 |
| 08/13/2026 18:51 | 100 | 48.57 |
| 08/13/2026 18:51 | 100 | 48.55 |
| 08/13/2026 18:51 | 100 | 48.55 |
| 08/13/2026 18:51 | 100 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.57 |
| 08/13/2026 18:50 | 300 | 48.57 |
| 08/13/2026 18:50 | 100 | 48.57 |
| 08/13/2026 18:50 | 100 | 48.59 |
| 08/13/2026 18:50 | 100 | 48.60 |
| 08/13/2026 18:50 | 100 | 48.60 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 600 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.54 |
| 08/13/2026 18:50 | 200 | 48.51 |
| 08/13/2026 18:50 | 100 | 48.51 |
| 08/13/2026 18:50 | 100 | 48.52 |
| 08/13/2026 18:50 | 100 | 48.53 |
| 08/13/2026 18:50 | 100 | 48.54 |
| 08/13/2026 18:50 | 100 | 48.54 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 100 | 48.55 |
| 08/13/2026 18:50 | 200 | 48.56 |
| 08/13/2026 18:47 | 200 | 48.55 |
| 08/13/2026 18:45 | 100 | 48.51 |
| 08/13/2026 18:45 | 900 | 48.51 |
| 08/13/2026 18:45 | 100 | 48.50 |
| 08/13/2026 18:45 | 100 | 48.50 |
| 08/13/2026 18:45 | 100 | 48.49 |
| 08/13/2026 18:45 | 100 | 48.47 |
| 08/13/2026 18:45 | 100 | 48.47 |
| 08/13/2026 18:45 | 100 | 48.48 |
| 08/13/2026 18:45 | 100 | 48.48 |
| 08/13/2026 18:45 | 100 | 48.48 |
| 08/13/2026 18:45 | 87 | 48.50 |
| 08/13/2026 18:44 | 100 | 48.49 |
| 08/13/2026 18:44 | 100 | 48.51 |
| 08/13/2026 18:44 | 2300 | 48.51 |
| 08/13/2026 18:44 | 100 | 48.51 |
| 08/13/2026 18:44 | 400 | 48.51 |
| 08/13/2026 18:42 | 100 | 48.49 |
| 08/13/2026 18:41 | 48 | 48.48 |
| 08/13/2026 18:41 | 32 | 48.55 |
| 08/13/2026 18:41 | 100 | 48.53 |
| 08/13/2026 18:41 | 100 | 48.515 |
| 08/13/2026 18:41 | 100 | 48.45 |
| 08/13/2026 18:41 | 100 | 48.46 |
| 08/13/2026 18:41 | 100 | 48.46 |
| 08/13/2026 18:41 | 100 | 48.46 |
| 08/13/2026 18:41 | 100 | 48.47 |
| 08/13/2026 18:41 | 100 | 48.47 |
| 08/13/2026 18:40 | 100 | 48.46 |
| 08/13/2026 18:40 | 100 | 48.46 |
| 08/13/2026 18:40 | 100 | 48.46 |
| 08/13/2026 18:40 | 100 | 48.46 |
| 08/13/2026 18:40 | 100 | 48.46 |
| 08/13/2026 18:40 | 100 | 48.46 |
| 08/13/2026 18:38 | 100 | 48.44 |
| 08/13/2026 18:38 | 100 | 48.44 |
| 08/13/2026 18:37 | 100 | 48.495 |
| 08/13/2026 18:35 | 300 | 48.43 |
| 08/13/2026 18:35 | 500 | 48.43 |
| 08/13/2026 18:35 | 100 | 48.44 |
| 08/13/2026 18:35 | 200 | 48.48 |
| 08/13/2026 18:34 | 100 | 48.49 |
| 08/13/2026 18:32 | 100 | 48.48 |
| 08/13/2026 18:32 | 65 | 48.48 |
| 08/13/2026 18:32 | 100 | 48.48 |
| 08/13/2026 18:32 | 200 | 48.40 |
| 08/13/2026 18:31 | 200 | 48.39 |
| 08/13/2026 18:31 | 100 | 48.39 |
| 08/13/2026 18:31 | 100 | 48.40 |
| 08/13/2026 18:31 | 200 | 48.40 |
| 08/13/2026 18:31 | 100 | 48.43 |
| 08/13/2026 18:31 | 100 | 48.43 |
| 08/13/2026 18:31 | 100 | 48.43 |
| 08/13/2026 18:31 | 100 | 48.43 |
| 08/13/2026 18:31 | 200 | 48.44 |
| 08/13/2026 18:31 | 48 | 48.43 |
| 08/13/2026 18:31 | 32 | 48.48 |
| 08/13/2026 18:31 | 200 | 48.48 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:31 | 100 | 48.45 |
| 08/13/2026 18:30 | 100 | 48.465 |
| 08/13/2026 18:30 | 100 | 48.47 |
| 08/13/2026 18:30 | 200 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.46 |
| 08/13/2026 18:30 | 200 | 48.46 |
| 08/13/2026 18:30 | 100 | 48.48 |
| 08/13/2026 18:30 | 200 | 48.48 |
| 08/13/2026 18:30 | 100 | 48.48 |
| 08/13/2026 18:30 | 100 | 48.48 |
| 08/13/2026 18:30 | 100 | 48.51 |
| 08/13/2026 18:30 | 30 | 48.50 |
| 08/13/2026 18:30 | 5 | 48.50 |
| 08/13/2026 18:30 | 40 | 48.50 |
| 08/13/2026 18:30 | 100 | 48.51 |
| 08/13/2026 18:30 | 100 | 48.50 |
| 08/13/2026 18:29 | 13 | 48.46 |
| 08/13/2026 18:29 | 100 | 48.49 |
| 08/13/2026 18:29 | 100 | 48.43 |
| 08/13/2026 18:29 | 100 | 48.40 |
| 08/13/2026 18:29 | 100 | 48.40 |
| 08/13/2026 18:29 | 100 | 48.40 |
| 08/13/2026 18:29 | 100 | 48.40 |
| 08/13/2026 18:28 | 200 | 48.39 |
| 08/13/2026 18:28 | 200 | 48.42 |
| 08/13/2026 18:28 | 100 | 48.41 |
| 08/13/2026 18:28 | 300 | 48.41 |
| 08/13/2026 18:28 | 100 | 48.42 |
| 08/13/2026 18:28 | 300 | 48.40 |
| 08/13/2026 18:28 | 100 | 48.40 |
| 08/13/2026 18:28 | 20 | 48.38 |
| 08/13/2026 18:28 | 100 | 48.40 |
| 08/13/2026 18:28 | 100 | 48.40 |
| 08/13/2026 18:28 | 35 | 48.35 |
| 08/13/2026 18:28 | 100 | 48.37 |
| 08/13/2026 18:28 | 200 | 48.37 |
| 08/13/2026 18:28 | 100 | 48.37 |
| 08/13/2026 18:28 | 100 | 48.37 |
| 08/13/2026 18:28 | 200 | 48.37 |
| 08/13/2026 18:28 | 100 | 48.37 |
| 08/13/2026 18:28 | 200 | 48.37 |
| 08/13/2026 18:28 | 100 | 48.36 |
| 08/13/2026 18:28 | 100 | 48.35 |
| 08/13/2026 18:28 | 2400 | 48.35 |
| 08/13/2026 18:28 | 200 | 48.35 |
| 08/13/2026 18:28 | 100 | 48.35 |
| 08/13/2026 18:28 | 5200 | 48.34 |
| 08/13/2026 18:28 | 50 | 48.30 |
| 08/13/2026 18:28 | 100 | 48.33 |
| 08/13/2026 18:28 | 100 | 48.30 |
| 08/13/2026 18:28 | 100 | 48.30 |
| 08/13/2026 18:28 | 100 | 48.275 |
| 08/13/2026 18:28 | 400 | 48.275 |
| 08/13/2026 18:28 | 100 | 48.30 |
| 08/13/2026 18:28 | 100 | 48.30 |
| 08/13/2026 18:28 | 100 | 48.30 |
| 08/13/2026 18:28 | 400 | 48.27 |
| 08/13/2026 18:27 | 100 | 48.265 |
| 08/13/2026 18:27 | 300 | 48.265 |
| 08/13/2026 18:27 | 100 | 48.25 |
| 08/13/2026 18:27 | 100 | 48.27 |
| 08/13/2026 18:26 | 10 | 48.25 |
| 08/13/2026 18:26 | 100 | 48.25 |
| 08/13/2026 18:26 | 300 | 48.235 |
| 08/13/2026 18:26 | 100 | 48.25 |
| 08/13/2026 18:26 | 100 | 48.22 |
| 08/13/2026 18:26 | 100 | 48.22 |
| 08/13/2026 18:26 | 100 | 48.21 |
| 08/13/2026 18:26 | 300 | 48.20 |
| 08/13/2026 18:26 | 200 | 48.21 |
| 08/13/2026 18:26 | 200 | 48.21 |
| 08/13/2026 18:26 | 200 | 48.21 |
| 08/13/2026 18:26 | 200 | 48.21 |
| 08/13/2026 18:26 | 200 | 48.21 |
| 08/13/2026 18:26 | 200 | 48.21 |
| 08/13/2026 18:26 | 100 | 48.20 |
| 08/13/2026 18:26 | 200 | 48.20 |
| 08/13/2026 18:26 | 200 | 48.19 |
| 08/13/2026 18:26 | 100 | 48.21 |
| 08/13/2026 18:26 | 100 | 48.20 |
| 08/13/2026 18:26 | 100 | 48.20 |
| 08/13/2026 18:26 | 100 | 48.19 |
| 08/13/2026 18:26 | 100 | 48.20 |
| 08/13/2026 18:26 | 100 | 48.20 |
| 08/13/2026 18:26 | 100 | 48.19 |
| 08/13/2026 18:26 | 400 | 48.16 |
| 08/13/2026 18:26 | 100 | 48.16 |
| 08/13/2026 18:26 | 100 | 48.16 |
| 08/13/2026 18:26 | 200 | 48.16 |
| 08/13/2026 18:26 | 100 | 48.16 |
| 08/13/2026 18:26 | 900 | 48.16 |
| 08/13/2026 18:26 | 100 | 48.16 |
| 08/13/2026 18:26 | 100 | 48.16 |
| 08/13/2026 18:26 | 400 | 48.125 |
| 08/13/2026 18:26 | 100 | 48.15 |
| 08/13/2026 18:26 | 100 | 48.15 |
| 08/13/2026 18:25 | 100 | 48.12 |
| 08/13/2026 18:24 | 100 | 48.14 |
| 08/13/2026 18:24 | 100 | 48.11 |
| 08/13/2026 18:24 | 100 | 48.11 |
| 08/13/2026 18:24 | 100 | 48.10 |
| 08/13/2026 18:24 | 100 | 48.10 |
| 08/13/2026 18:24 | 100 | 48.10 |
| 08/13/2026 18:24 | 100 | 48.09 |
| 08/13/2026 18:23 | 1000 | 48.10 |
| 08/13/2026 18:23 | 100 | 48.10 |
| 08/13/2026 18:23 | 200 | 48.10 |
| 08/13/2026 18:23 | 100 | 48.10 |
| 08/13/2026 18:23 | 100 | 48.10 |
| 08/13/2026 18:22 | 100 | 48.12 |
| 08/13/2026 18:21 | 100 | 48.16 |
| 08/13/2026 18:21 | 200 | 48.135 |
| 08/13/2026 18:20 | 100 | 48.13 |
| 08/13/2026 18:20 | 100 | 48.13 |
| 08/13/2026 18:20 | 100 | 48.15 |
| 08/13/2026 18:20 | 100 | 48.14 |
| 08/13/2026 18:20 | 200 | 48.15 |
| 08/13/2026 18:20 | 100 | 48.15 |
| 08/13/2026 18:20 | 100 | 48.16 |
| 08/13/2026 18:20 | 200 | 48.16 |
| 08/13/2026 18:20 | 100 | 48.16 |
| 08/13/2026 18:20 | 100 | 48.16 |
| 08/13/2026 18:20 | 100 | 48.21 |
| 08/13/2026 18:20 | 100 | 48.20 |
| 08/13/2026 18:19 | 100 | 48.19 |
| 08/13/2026 18:17 | 100 | 48.19 |
| 08/13/2026 18:17 | 300 | 48.15 |
| 08/13/2026 18:17 | 100 | 48.15 |
| 08/13/2026 18:13 | 300 | 48.12 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 400 | 48.12 |
| 08/13/2026 18:13 | 100 | 48.12 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 200 | 48.13 |
| 08/13/2026 18:13 | 300 | 48.13 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 200 | 48.13 |
| 08/13/2026 18:13 | 100 | 48.13 |
| 08/13/2026 18:13 | 200 | 48.14 |
| 08/13/2026 18:13 | 100 | 48.14 |
| 08/13/2026 18:13 | 400 | 48.16 |
| 08/13/2026 18:13 | 800 | 48.16 |
| 08/13/2026 18:13 | 100 | 48.16 |
| 08/13/2026 18:13 | 200 | 48.16 |
| 08/13/2026 18:13 | 100 | 48.16 |
| 08/13/2026 18:13 | 100 | 48.19 |
| 08/13/2026 18:12 | 100 | 48.21 |
| 08/13/2026 18:12 | 200 | 48.24 |
| 08/13/2026 18:12 | 100 | 48.24 |
| 08/13/2026 18:12 | 100 | 48.30 |
| 08/13/2026 18:12 | 100 | 48.30 |
| 08/13/2026 18:12 | 100 | 48.29 |
| 08/13/2026 18:11 | 100 | 48.30 |
| 08/13/2026 18:11 | 100 | 48.29 |
| 08/13/2026 18:11 | 100 | 48.30 |
| 08/13/2026 18:10 | 200 | 48.30 |
| 08/13/2026 18:10 | 100 | 48.29 |
| 08/13/2026 18:10 | 100 | 48.30 |
| 08/13/2026 18:10 | 200 | 48.275 |
| 08/13/2026 18:10 | 1900 | 48.29 |
| 08/13/2026 18:10 | 1000 | 48.29 |
| 08/13/2026 18:10 | 800 | 48.29 |
| 08/13/2026 18:10 | 200 | 48.29 |
| 08/13/2026 18:10 | 50 | 48.26 |
| 08/13/2026 18:08 | 100 | 48.24 |
| 08/13/2026 18:08 | 100 | 48.25 |
| 08/13/2026 18:08 | 100 | 48.25 |
| 08/13/2026 18:08 | 100 | 48.24 |
| 08/13/2026 18:07 | 100 | 48.24 |
| 08/13/2026 18:07 | 100 | 48.24 |
| 08/13/2026 18:06 | 100 | 48.18 |
| 08/13/2026 18:06 | 100 | 48.18 |
| 08/13/2026 18:06 | 200 | 48.19 |
| 08/13/2026 18:06 | 100 | 48.20 |
| 08/13/2026 18:06 | 100 | 48.20 |
| 08/13/2026 18:06 | 100 | 48.19 |
| 08/13/2026 18:06 | 100 | 48.19 |
| 08/13/2026 18:06 | 100 | 48.18 |
| 08/13/2026 18:06 | 100 | 48.17 |
| 08/13/2026 18:02 | 100 | 48.15 |
| 08/13/2026 18:00 | 100 | 48.12 |
| 08/13/2026 18:00 | 100 | 48.09 |
| 08/13/2026 18:00 | 200 | 48.06 |
| 08/13/2026 18:00 | 100 | 48.02 |
| 08/13/2026 18:00 | 100 | 48.02 |
| 08/13/2026 17:57 | 300 | 48.06 |
| 08/13/2026 17:57 | 300 | 48.05 |
| 08/13/2026 17:54 | 100 | 48.04 |
| 08/13/2026 17:54 | 100 | 48.04 |
| 08/13/2026 17:54 | 100 | 48.04 |
| 08/13/2026 17:54 | 100 | 48.04 |
| 08/13/2026 17:51 | 1 | 48.03 |
| 08/13/2026 17:51 | 400 | 48.00 |
| 08/13/2026 17:51 | 100 | 47.99 |
| 08/13/2026 17:51 | 100 | 47.99 |
| 08/13/2026 17:51 | 100 | 47.99 |
| 08/13/2026 17:51 | 100 | 47.97 |
| 08/13/2026 17:51 | 500 | 47.95 |
| 08/13/2026 17:50 | 400 | 47.95 |
| 08/13/2026 17:50 | 100 | 47.95 |
| 08/13/2026 17:49 | 100 | 47.95 |
| 08/13/2026 17:45 | 100 | 47.97 |
| 08/13/2026 17:45 | 100 | 47.97 |
| 08/13/2026 17:45 | 300 | 47.975 |
| 08/13/2026 17:45 | 200 | 47.975 |
| 08/13/2026 17:45 | 100 | 47.99 |
| 08/13/2026 17:45 | 200 | 47.98 |
| 08/13/2026 17:44 | 100 | 47.98 |
| 08/13/2026 17:44 | 100 | 47.98 |
| 08/13/2026 17:42 | 200 | 47.99 |
| 08/13/2026 17:42 | 100 | 47.99 |
| 08/13/2026 17:42 | 300 | 47.99 |
| 08/13/2026 17:42 | 700 | 47.99 |
| 08/13/2026 17:42 | 200 | 47.99 |
| 08/13/2026 17:42 | 100 | 48.04 |
| 08/13/2026 17:42 | 100 | 48.01 |
| 08/13/2026 17:41 | 100 | 48.03 |
| 08/13/2026 17:41 | 100 | 48.03 |
| 08/13/2026 17:41 | 100 | 48.02 |
| 08/13/2026 17:41 | 100 | 48.02 |
| 08/13/2026 17:41 | 100 | 47.97 |
| 08/13/2026 17:41 | 700 | 47.97 |
| 08/13/2026 17:41 | 100 | 47.97 |
| 08/13/2026 17:41 | 100 | 47.97 |
| 08/13/2026 17:41 | 100 | 47.97 |
| 08/13/2026 17:41 | 500 | 47.97 |
| 08/13/2026 17:41 | 100 | 47.97 |
| 08/13/2026 17:41 | 200 | 47.98 |
| 08/13/2026 17:39 | 83 | 48.03 |
| 08/13/2026 17:37 | 100 | 47.98 |
| 08/13/2026 17:37 | 100 | 47.95 |
| 08/13/2026 17:37 | 100 | 47.95 |
| 08/13/2026 17:37 | 100 | 47.94 |
| 08/13/2026 17:37 | 100 | 47.92 |
| 08/13/2026 17:35 | 100 | 47.95 |
| 08/13/2026 17:34 | 100 | 47.93 |
| 08/13/2026 17:31 | 4 | 47.95 |
| 08/13/2026 17:31 | 100 | 47.93 |
| 08/13/2026 17:31 | 100 | 47.93 |
| 08/13/2026 17:31 | 100 | 47.94 |
| 08/13/2026 17:31 | 100 | 47.94 |
| 08/13/2026 17:30 | 100 | 47.90 |
| 08/13/2026 17:30 | 100 | 47.89 |
| 08/13/2026 17:30 | 100 | 47.88 |
| 08/13/2026 17:28 | 400 | 47.87 |
| 08/13/2026 17:28 | 100 | 47.87 |
| 08/13/2026 17:28 | 1500 | 47.87 |
| 08/13/2026 17:25 | 100 | 47.87 |
| 08/13/2026 17:25 | 200 | 47.85 |
| 08/13/2026 17:25 | 100 | 47.85 |
| 08/13/2026 17:25 | 100 | 47.85 |
| 08/13/2026 17:25 | 100 | 47.84 |
| 08/13/2026 17:25 | 100 | 47.84 |
| 08/13/2026 17:22 | 100 | 47.80 |
| 08/13/2026 17:22 | 100 | 47.80 |
| 08/13/2026 17:19 | 100 | 47.84 |
| 08/13/2026 17:19 | 100 | 47.84 |
| 08/13/2026 17:19 | 100 | 47.84 |
| 08/13/2026 17:19 | 100 | 47.84 |
| 08/13/2026 17:19 | 100 | 47.84 |
| 08/13/2026 17:19 | 100 | 47.85 |
| 08/13/2026 17:19 | 100 | 47.85 |
| 08/13/2026 17:19 | 100 | 47.85 |
| 08/13/2026 17:19 | 100 | 47.85 |
| 08/13/2026 17:19 | 100 | 47.85 |
| 08/13/2026 17:17 | 200 | 47.88 |
| 08/13/2026 17:17 | 200 | 47.88 |
| 08/13/2026 17:17 | 200 | 47.87 |
| 08/13/2026 17:17 | 200 | 47.86 |
| 08/13/2026 17:17 | 100 | 47.86 |
| 08/13/2026 17:17 | 100 | 47.86 |
| 08/13/2026 17:17 | 100 | 47.86 |
| 08/13/2026 17:17 | 100 | 47.86 |
| 08/13/2026 17:17 | 200 | 47.85 |
| 08/13/2026 17:17 | 1000 | 47.85 |
| 08/13/2026 17:16 | 100 | 47.86 |
| 08/13/2026 17:16 | 100 | 47.86 |
| 08/13/2026 17:15 | 100 | 47.89 |
| 08/13/2026 17:15 | 100 | 47.89 |
| 08/13/2026 17:15 | 300 | 47.90 |
| 08/13/2026 17:14 | 200 | 47.90 |
| 08/13/2026 17:14 | 100 | 47.90 |
| 08/13/2026 17:14 | 100 | 47.91 |
| 08/13/2026 17:14 | 100 | 47.93 |
| 08/13/2026 17:14 | 100 | 47.93 |
| 08/13/2026 17:10 | 100 | 47.96 |
| 08/13/2026 17:10 | 100 | 47.96 |
| 08/13/2026 17:10 | 100 | 47.95 |
| 08/13/2026 17:08 | 500 | 47.94 |
| 08/13/2026 17:08 | 100 | 47.94 |
| 08/13/2026 17:08 | 100 | 47.94 |
| 08/13/2026 17:08 | 100 | 47.94 |
| 08/13/2026 17:08 | 100 | 47.94 |
| 08/13/2026 17:08 | 100 | 47.94 |
| 08/13/2026 17:08 | 100 | 47.94 |
| 08/13/2026 17:07 | 200 | 47.935 |
| 08/13/2026 17:07 | 100 | 47.95 |
| 08/13/2026 17:07 | 100 | 47.96 |
| 08/13/2026 17:07 | 100 | 47.96 |
| 08/13/2026 17:05 | 100 | 47.95 |
| 08/13/2026 17:03 | 500 | 47.95 |
| 08/13/2026 17:03 | 100 | 47.95 |
| 08/13/2026 17:03 | 100 | 47.97 |
| 08/13/2026 17:03 | 100 | 47.98 |
| 08/13/2026 17:03 | 100 | 47.98 |
| 08/13/2026 17:02 | 100 | 47.99 |
| 08/13/2026 17:02 | 100 | 47.99 |
| 08/13/2026 17:02 | 100 | 47.99 |
| 08/13/2026 17:02 | 100 | 47.99 |
| 08/13/2026 17:02 | 100 | 47.99 |
| 08/13/2026 17:02 | 100 | 47.99 |
| 08/13/2026 17:01 | 100 | 48.04 |
| 08/13/2026 17:01 | 800 | 48.04 |
| 08/13/2026 17:01 | 200 | 48.02 |
| 08/13/2026 17:01 | 300 | 48.02 |
| 08/13/2026 17:01 | 50 | 48.03 |
| 08/13/2026 17:00 | 100 | 48.03 |
| 08/13/2026 17:00 | 100 | 48.02 |
| 08/13/2026 17:00 | 100 | 48.01 |
| 08/13/2026 17:00 | 100 | 48.02 |
| 08/13/2026 17:00 | 100 | 48.005 |
| 08/13/2026 17:00 | 100 | 47.985 |
| 08/13/2026 17:00 | 100 | 47.985 |
| 08/13/2026 16:59 | 50 | 47.95 |
| 08/13/2026 16:57 | 100 | 47.89 |
| 08/13/2026 16:57 | 1500 | 47.88 |
| 08/13/2026 16:57 | 1600 | 47.88 |
| 08/13/2026 16:57 | 100 | 47.88 |
| 08/13/2026 16:57 | 100 | 47.87 |
| 08/13/2026 16:57 | 2 | 47.87 |
| 08/13/2026 16:57 | 100 | 47.86 |
| 08/13/2026 16:57 | 100 | 47.87 |
| 08/13/2026 16:57 | 100 | 47.87 |
| 08/13/2026 16:56 | 100 | 47.885 |
| 08/13/2026 16:56 | 100 | 47.89 |
| 08/13/2026 16:56 | 100 | 47.88 |
| 08/13/2026 16:56 | 100 | 47.88 |
| 08/13/2026 16:55 | 100 | 47.89 |
| 08/13/2026 16:53 | 100 | 47.94 |
| 08/13/2026 16:53 | 100 | 47.94 |
| 08/13/2026 16:53 | 100 | 47.94 |
| 08/13/2026 16:53 | 100 | 47.96 |
| 08/13/2026 16:53 | 100 | 47.95 |
| 08/13/2026 16:52 | 100 | 47.92 |
| 08/13/2026 16:52 | 100 | 47.91 |
| 08/13/2026 16:52 | 100 | 47.91 |
| 08/13/2026 16:52 | 100 | 47.91 |
| 08/13/2026 16:52 | 100 | 47.91 |
| 08/13/2026 16:52 | 400 | 47.90 |
| 08/13/2026 16:52 | 100 | 47.87 |
| 08/13/2026 16:52 | 100 | 47.87 |
| 08/13/2026 16:52 | 100 | 47.86 |
| 08/13/2026 16:52 | 100 | 47.86 |
| 08/13/2026 16:52 | 100 | 47.85 |
| 08/13/2026 16:52 | 100 | 47.85 |
| 08/13/2026 16:50 | 100 | 47.86 |
| 08/13/2026 16:50 | 100 | 47.87 |
| 08/13/2026 16:50 | 100 | 47.87 |
| 08/13/2026 16:47 | 100 | 47.88 |
| 08/13/2026 16:47 | 100 | 47.90 |
| 08/13/2026 16:47 | 100 | 47.90 |
| 08/13/2026 16:46 | 100 | 47.91 |
| 08/13/2026 16:46 | 100 | 47.91 |
| 08/13/2026 16:46 | 100 | 47.93 |
| 08/13/2026 16:45 | 100 | 47.93 |
| 08/13/2026 16:45 | 100 | 47.96 |
| 08/13/2026 16:45 | 100 | 47.96 |
| 08/13/2026 16:43 | 200 | 47.95 |
| 08/13/2026 16:43 | 300 | 47.95 |
| 08/13/2026 16:43 | 100 | 47.95 |
| 08/13/2026 16:43 | 300 | 47.95 |
| 08/13/2026 16:43 | 200 | 47.95 |
| 08/13/2026 16:43 | 100 | 47.95 |
| 08/13/2026 16:43 | 100 | 47.95 |
| 08/13/2026 16:43 | 100 | 47.95 |
| 08/13/2026 16:43 | 100 | 47.95 |
| 08/13/2026 16:43 | 200 | 47.96 |
| 08/13/2026 16:43 | 200 | 47.96 |
| 08/13/2026 16:43 | 200 | 47.96 |
| 08/13/2026 16:43 | 100 | 47.96 |
| 08/13/2026 16:43 | 100 | 47.96 |
| 08/13/2026 16:43 | 100 | 47.96 |
| 08/13/2026 16:43 | 100 | 47.96 |
| 08/13/2026 16:43 | 100 | 47.96 |
| 08/13/2026 16:41 | 100 | 47.97 |
| 08/13/2026 16:41 | 100 | 47.97 |
| 08/13/2026 16:41 | 100 | 47.97 |
| 08/13/2026 16:40 | 100 | 48.00 |
| 08/13/2026 16:40 | 100 | 48.00 |
| 08/13/2026 16:40 | 100 | 48.00 |
| 08/13/2026 16:40 | 100 | 47.99 |
| 08/13/2026 16:40 | 100 | 47.99 |
| 08/13/2026 16:40 | 100 | 47.96 |
| 08/13/2026 16:37 | 100 | 47.92 |
| 08/13/2026 16:37 | 100 | 47.94 |
| 08/13/2026 16:35 | 100 | 47.93 |
| 08/13/2026 16:35 | 100 | 47.93 |
| 08/13/2026 16:35 | 100 | 47.94 |
| 08/13/2026 16:35 | 100 | 47.96 |
| 08/13/2026 16:34 | 100 | 47.94 |
| 08/13/2026 16:34 | 200 | 47.95 |
| 08/13/2026 16:34 | 100 | 47.97 |
| 08/13/2026 16:34 | 100 | 47.985 |
| 08/13/2026 16:34 | 100 | 48.00 |
| 08/13/2026 16:34 | 100 | 48.00 |
| 08/13/2026 16:34 | 100 | 48.00 |
| 08/13/2026 16:34 | 100 | 47.99 |
| 08/13/2026 16:34 | 100 | 47.99 |
| 08/13/2026 16:34 | 100 | 47.97 |
| 08/13/2026 16:34 | 100 | 47.97 |
| 08/13/2026 16:33 | 100 | 47.94 |
| 08/13/2026 16:33 | 100 | 47.95 |
| 08/13/2026 16:32 | 100 | 47.97 |
| 08/13/2026 16:32 | 100 | 47.98 |
| 08/13/2026 16:32 | 100 | 47.98 |
| 08/13/2026 16:31 | 100 | 48.05 |
| 08/13/2026 16:31 | 40 | 48.00 |
| 08/13/2026 16:31 | 600 | 47.995 |
| 08/13/2026 16:31 | 300 | 48.00 |
| 08/13/2026 16:31 | 100 | 47.99 |
| 08/13/2026 16:31 | 100 | 47.99 |
| 08/13/2026 16:31 | 100 | 47.99 |
| 08/13/2026 16:31 | 100 | 47.98 |
| 08/13/2026 16:30 | 100 | 47.96 |
| 08/13/2026 16:30 | 100 | 47.96 |
| 08/13/2026 16:30 | 100 | 47.85 |
| 08/13/2026 16:30 | 10 | 47.90 |
| 08/13/2026 16:30 | 100 | 47.88 |
| 08/13/2026 16:27 | 50 | 47.91 |
| 08/13/2026 16:27 | 100 | 47.91 |
| 08/13/2026 16:27 | 200 | 47.91 |
| 08/13/2026 16:27 | 100 | 47.92 |
| 08/13/2026 16:27 | 100 | 47.92 |
| 08/13/2026 16:27 | 100 | 47.92 |
| 08/13/2026 16:26 | 100 | 47.95 |
| 08/13/2026 16:26 | 100 | 47.95 |
| 08/13/2026 16:26 | 100 | 47.95 |
| 08/13/2026 16:26 | 100 | 47.97 |
| 08/13/2026 16:25 | 100 | 47.97 |
| 08/13/2026 16:25 | 100 | 47.97 |
| 08/13/2026 16:25 | 100 | 47.98 |
| 08/13/2026 16:25 | 100 | 47.98 |
| 08/13/2026 16:25 | 200 | 47.97 |
| 08/13/2026 16:25 | 100 | 47.97 |
| 08/13/2026 16:25 | 100 | 47.97 |
| 08/13/2026 16:25 | 100 | 47.94 |
| 08/13/2026 16:24 | 100 | 47.96 |
| 08/13/2026 16:22 | 100 | 47.93 |
| 08/13/2026 16:21 | 100 | 47.95 |
| 08/13/2026 16:21 | 100 | 47.935 |
| 08/13/2026 16:21 | 100 | 47.95 |
| 08/13/2026 16:21 | 100 | 47.94 |
| 08/13/2026 16:21 | 100 | 47.94 |
| 08/13/2026 16:20 | 100 | 47.89 |
| 08/13/2026 16:20 | 100 | 47.90 |
| 08/13/2026 16:20 | 100 | 47.91 |
| 08/13/2026 16:18 | 100 | 47.91 |
| 08/13/2026 16:18 | 100 | 47.94 |
| 08/13/2026 16:18 | 100 | 47.94 |
| 08/13/2026 16:18 | 100 | 47.94 |
| 08/13/2026 16:18 | 100 | 47.94 |
| 08/13/2026 16:18 | 100 | 47.94 |
| 08/13/2026 16:18 | 100 | 47.94 |
| 08/13/2026 16:17 | 100 | 47.99 |
| 08/13/2026 16:17 | 100 | 47.98 |
| 08/13/2026 16:17 | 100 | 47.97 |
| 08/13/2026 16:17 | 100 | 47.97 |
| 08/13/2026 16:16 | 100 | 47.89 |
| 08/13/2026 16:16 | 300 | 47.89 |
| 08/13/2026 16:13 | 100 | 47.92 |
| 08/13/2026 16:12 | 100 | 47.96 |
| 08/13/2026 16:12 | 100 | 47.95 |
| 08/13/2026 16:12 | 100 | 47.95 |
| 08/13/2026 16:12 | 100 | 47.94 |
| 08/13/2026 16:12 | 100 | 47.94 |
| 08/13/2026 16:12 | 100 | 47.93 |
| 08/13/2026 16:12 | 100 | 47.94 |
| 08/13/2026 16:12 | 100 | 47.93 |
| 08/13/2026 16:12 | 200 | 47.94 |
| 08/13/2026 16:12 | 100 | 47.93 |
| 08/13/2026 16:12 | 100 | 47.92 |
| 08/13/2026 16:12 | 100 | 47.95 |
| 08/13/2026 16:12 | 100 | 47.95 |
| 08/13/2026 16:12 | 100 | 47.92 |
| 08/13/2026 16:11 | 100 | 47.90 |
| 08/13/2026 16:11 | 100 | 47.90 |
| 08/13/2026 16:11 | 100 | 47.91 |
| 08/13/2026 16:11 | 200 | 47.90 |
| 08/13/2026 16:11 | 200 | 47.90 |
| 08/13/2026 16:11 | 100 | 47.91 |
| 08/13/2026 16:11 | 100 | 47.91 |
| 08/13/2026 16:11 | 100 | 47.91 |
| 08/13/2026 16:11 | 100 | 47.91 |
| 08/13/2026 16:11 | 100 | 47.94 |
| 08/13/2026 16:10 | 100 | 47.93 |
| 08/13/2026 16:08 | 100 | 47.90 |
| 08/13/2026 16:08 | 100 | 47.90 |
| 08/13/2026 16:08 | 100 | 47.89 |
| 08/13/2026 16:08 | 100 | 47.89 |
| 08/13/2026 16:08 | 400 | 47.90 |
| 08/13/2026 16:08 | 100 | 47.91 |
| 08/13/2026 16:08 | 100 | 47.90 |
| 08/13/2026 16:08 | 100 | 47.89 |
| 08/13/2026 16:08 | 100 | 47.89 |
| 08/13/2026 16:07 | 200 | 47.84 |
| 08/13/2026 16:07 | 100 | 47.84 |
| 08/13/2026 16:07 | 100 | 47.86 |
| 08/13/2026 16:07 | 100 | 47.87 |
| 08/13/2026 16:07 | 100 | 47.87 |
| 08/13/2026 16:06 | 400 | 47.89 |
| 08/13/2026 16:06 | 100 | 47.88 |
| 08/13/2026 16:06 | 100 | 47.88 |
| 08/13/2026 16:04 | 100 | 47.85 |
| 08/13/2026 16:03 | 100 | 47.93 |
| 08/13/2026 16:03 | 100 | 47.93 |
| 08/13/2026 16:02 | 100 | 47.92 |
| 08/13/2026 16:01 | 100 | 47.90 |
| 08/13/2026 16:01 | 100 | 47.90 |
| 08/13/2026 16:01 | 100 | 47.92 |
| 08/13/2026 15:59 | 100 | 47.95 |
| 08/13/2026 15:59 | 100 | 47.99 |
| 08/13/2026 15:58 | 100 | 48.06 |
| 08/13/2026 15:58 | 100 | 48.05 |
| 08/13/2026 15:57 | 100 | 48.02 |
| 08/13/2026 15:57 | 100 | 48.02 |
| 08/13/2026 15:57 | 100 | 48.02 |
| 08/13/2026 15:57 | 100 | 48.02 |
| 08/13/2026 15:57 | 100 | 48.03 |
| 08/13/2026 15:57 | 400 | 48.04 |
| 08/13/2026 15:57 | 100 | 48.04 |
| 08/13/2026 15:57 | 400 | 48.06 |
| 08/13/2026 15:57 | 400 | 48.06 |
| 08/13/2026 15:57 | 100 | 48.06 |
| 08/13/2026 15:57 | 100 | 48.06 |
| 08/13/2026 15:57 | 100 | 48.06 |
| 08/13/2026 15:57 | 200 | 48.08 |
| 08/13/2026 15:56 | 100 | 48.115 |
| 08/13/2026 15:55 | 300 | 48.18 |
| 08/13/2026 15:55 | 300 | 48.12 |
| 08/13/2026 15:55 | 100 | 48.18 |
| 08/13/2026 15:55 | 100 | 48.18 |
| 08/13/2026 15:54 | 200 | 48.08 |
| 08/13/2026 15:54 | 100 | 48.08 |
| 08/13/2026 15:54 | 100 | 48.10 |
| 08/13/2026 15:54 | 1 | 48.05 |
| 08/13/2026 15:54 | 1 | 48.05 |
| 08/13/2026 15:54 | 11 | 48.05 |
| 08/13/2026 15:54 | 300 | 48.01 |
| 08/13/2026 15:54 | 100 | 48.03 |
| 08/13/2026 15:53 | 100 | 47.985 |
| 08/13/2026 15:52 | 100 | 47.96 |
| 08/13/2026 15:52 | 100 | 47.96 |
| 08/13/2026 15:52 | 100 | 47.96 |
| 08/13/2026 15:52 | 100 | 47.92 |
| 08/13/2026 15:48 | 400 | 47.87 |
| 08/13/2026 15:47 | 100 | 47.94 |
| 08/13/2026 15:47 | 100 | 47.84 |
| 08/13/2026 15:47 | 100 | 47.84 |
| 08/13/2026 15:47 | 100 | 47.84 |
| 08/13/2026 15:45 | 500 | 47.91 |
| 08/13/2026 15:45 | 100 | 47.94 |
| 08/13/2026 15:45 | 100 | 47.95 |
| 08/13/2026 15:45 | 100 | 47.95 |
| 08/13/2026 15:45 | 100 | 47.95 |
| 08/13/2026 15:45 | 200 | 47.96 |
| 08/13/2026 15:45 | 600 | 47.96 |
| 08/13/2026 15:45 | 300 | 47.955 |
| 08/13/2026 15:45 | 800 | 47.955 |
| 08/13/2026 15:45 | 400 | 47.96 |
| 08/13/2026 15:45 | 200 | 47.96 |
| 08/13/2026 15:45 | 100 | 47.95 |
| 08/13/2026 15:45 | 100 | 47.95 |
| 08/13/2026 15:45 | 100 | 47.95 |
| 08/13/2026 15:45 | 300 | 47.97 |
| 08/13/2026 15:45 | 100 | 47.97 |
| 08/13/2026 15:45 | 100 | 47.97 |
| 08/13/2026 15:45 | 100 | 47.97 |
| 08/13/2026 15:45 | 100 | 47.97 |
| 08/13/2026 15:44 | 200 | 47.97 |
| 08/13/2026 15:42 | 100 | 48.04 |
| 08/13/2026 15:42 | 100 | 48.03 |
| 08/13/2026 15:42 | 400 | 48.005 |
| 08/13/2026 15:42 | 200 | 48.04 |
| 08/13/2026 15:42 | 5 | 48.01 |
| 08/13/2026 15:42 | 7 | 48.00 |
| 08/13/2026 15:42 | 70 | 48.00 |
| 08/13/2026 15:42 | 2 | 47.99 |
| 08/13/2026 15:42 | 1 | 47.99 |
| 08/13/2026 15:42 | 100 | 48.00 |
| 08/13/2026 15:41 | 100 | 47.955 |
| 08/13/2026 15:41 | 31 | 47.90 |
| 08/13/2026 15:40 | 50 | 47.84 |
| 08/13/2026 15:38 | 300 | 47.84 |
| 08/13/2026 15:38 | 100 | 47.84 |
| 08/13/2026 15:38 | 100 | 47.87 |
| 08/13/2026 15:38 | 100 | 47.87 |
| 08/13/2026 15:38 | 100 | 47.915 |
| 08/13/2026 15:38 | 800 | 47.84 |
| 08/13/2026 15:38 | 500 | 47.845 |
| 08/13/2026 15:38 | 100 | 47.90 |
| 08/13/2026 15:38 | 300 | 47.88 |
| 08/13/2026 15:38 | 100 | 47.84 |
| 08/13/2026 15:38 | 100 | 47.84 |
| 08/13/2026 15:38 | 100 | 47.84 |
| 08/13/2026 15:38 | 100 | 47.84 |
| 08/13/2026 15:36 | 100 | 47.84 |
| 08/13/2026 15:33 | 100 | 47.84 |
| 08/13/2026 15:33 | 400 | 47.84 |
| 08/13/2026 15:33 | 800 | 47.84 |
| 08/13/2026 15:33 | 100 | 47.84 |
| 08/13/2026 15:33 | 100 | 47.84 |
| 08/13/2026 15:33 | 800 | 47.84 |
| 08/13/2026 15:33 | 100 | 47.84 |
| 08/13/2026 15:30 | 200 | 47.84 |
| 08/13/2026 15:30 | 100 | 47.83 |
| 08/13/2026 15:30 | 75 | 47.77 |
| 08/13/2026 15:30 | 20 | 47.77 |
| 08/13/2026 15:30 | 83 | 47.77 |
| 08/13/2026 15:30 | 10 | 47.77 |
| 08/13/2026 15:30 | 13 | 47.77 |
| 08/13/2026 15:30 | 15 | 47.77 |
| 08/13/2026 15:30 | 20 | 47.77 |
| 08/13/2026 15:30 | 3 | 47.77 |
| 08/13/2026 15:30 | 2 | 47.77 |
| 08/13/2026 15:30 | 2 | 47.77 |
| 08/13/2026 15:30 | 20 | 47.77 |
| 08/13/2026 15:30 | 1 | 47.77 |
| 08/13/2026 15:30 | 1 | 47.77 |
| 08/13/2026 15:30 | 5 | 47.77 |
| 08/13/2026 15:30 | 75 | 47.77 |
| 08/13/2026 15:30 | 30 | 47.77 |
| 08/13/2026 15:30 | 50 | 47.77 |
| 08/13/2026 15:30 | 8 | 47.77 |
| 08/13/2026 15:30 | 3 | 47.77 |
| 08/13/2026 15:30 | 21 | 47.77 |
| 08/13/2026 15:30 | 50 | 47.77 |
| 08/13/2026 15:30 | 15 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 200 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 300 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 300 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |
| 08/13/2026 15:30 | 200 | 47.77 |
| 08/13/2026 15:30 | 100 | 47.77 |