Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:45:01
|
Geld Volumen |
Brief
23.06.2026 -
22:45:01
|
Brief Volumen |
|---|---|---|---|---|
|
50.26
-0.29
(
-0.57% )
|
50.20
|
1'800 |
50.26
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 8 | 50.26 |
| 06/23/2026 22:00 | 35 | 50.26 |
| 06/23/2026 22:00 | 32 | 50.26 |
| 06/23/2026 22:00 | 57 | 50.26 |
| 06/23/2026 22:00 | 90 | 50.26 |
| 06/23/2026 22:00 | 70 | 50.26 |
| 06/23/2026 22:00 | 65 | 50.26 |
| 06/23/2026 22:00 | 20 | 50.26 |
| 06/23/2026 22:00 | 35 | 50.26 |
| 06/23/2026 22:00 | 12 | 50.26 |
| 06/23/2026 22:00 | 43 | 50.26 |
| 06/23/2026 22:00 | 96 | 50.26 |
| 06/23/2026 22:00 | 85 | 50.26 |
| 06/23/2026 22:00 | 36 | 50.26 |
| 06/23/2026 22:00 | 3 | 50.26 |
| 06/23/2026 22:00 | 1 | 50.26 |
| 06/23/2026 22:00 | 9 | 50.26 |
| 06/23/2026 22:00 | 13 | 50.26 |
| 06/23/2026 22:00 | 1 | 50.26 |
| 06/23/2026 22:00 | 81 | 50.26 |
| 06/23/2026 22:00 | 500 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 800 | 50.26 |
| 06/23/2026 22:00 | 1400 | 50.26 |
| 06/23/2026 22:00 | 1500 | 50.26 |
| 06/23/2026 22:00 | 600 | 50.26 |
| 06/23/2026 22:00 | 300 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 900 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 600 | 50.26 |
| 06/23/2026 22:00 | 1900 | 50.26 |
| 06/23/2026 22:00 | 500 | 50.26 |
| 06/23/2026 22:00 | 900 | 50.26 |
| 06/23/2026 22:00 | 3600 | 50.26 |
| 06/23/2026 22:00 | 1500 | 50.26 |
| 06/23/2026 22:00 | 900 | 50.26 |
| 06/23/2026 22:00 | 600 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 400 | 50.26 |
| 06/23/2026 22:00 | 500 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 189600 | 50.26 |
| 06/23/2026 22:00 | 2000 | 50.26 |
| 06/23/2026 22:00 | 300 | 50.26 |
| 06/23/2026 22:00 | 5000 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 6900 | 50.26 |
| 06/23/2026 22:00 | 1900 | 50.26 |
| 06/23/2026 22:00 | 1900 | 50.26 |
| 06/23/2026 22:00 | 500 | 50.26 |
| 06/23/2026 22:00 | 3900 | 50.26 |
| 06/23/2026 22:00 | 2000 | 50.26 |
| 06/23/2026 22:00 | 600 | 50.26 |
| 06/23/2026 22:00 | 5500 | 50.26 |
| 06/23/2026 22:00 | 4000 | 50.26 |
| 06/23/2026 22:00 | 1500 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 1800 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 1700 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 300 | 50.26 |
| 06/23/2026 22:00 | 2000 | 50.26 |
| 06/23/2026 22:00 | 1000 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 400 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 2100 | 50.26 |
| 06/23/2026 22:00 | 2600 | 50.26 |
| 06/23/2026 22:00 | 900 | 50.26 |
| 06/23/2026 22:00 | 3400 | 50.26 |
| 06/23/2026 22:00 | 1600 | 50.26 |
| 06/23/2026 22:00 | 1100 | 50.26 |
| 06/23/2026 22:00 | 900 | 50.26 |
| 06/23/2026 22:00 | 1500 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 300 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 200 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 100 | 50.26 |
| 06/23/2026 22:00 | 500 | 50.26 |
| 06/23/2026 21:59 | 100 | 50.35 |
| 06/23/2026 21:59 | 200 | 50.35 |
| 06/23/2026 21:59 | 100 | 50.35 |
| 06/23/2026 21:59 | 100 | 50.35 |
| 06/23/2026 21:59 | 100 | 50.35 |
| 06/23/2026 21:59 | 100 | 50.34 |
| 06/23/2026 21:59 | 100 | 50.28 |
| 06/23/2026 21:59 | 93 | 50.27 |
| 06/23/2026 21:59 | 100 | 50.30 |
| 06/23/2026 21:59 | 100 | 50.29 |
| 06/23/2026 21:59 | 100 | 50.30 |
| 06/23/2026 21:59 | 100 | 50.34 |
| 06/23/2026 21:59 | 100 | 50.32 |
| 06/23/2026 21:59 | 100 | 50.34 |
| 06/23/2026 21:59 | 100 | 50.29 |
| 06/23/2026 21:59 | 100 | 50.29 |
| 06/23/2026 21:59 | 100 | 50.27 |
| 06/23/2026 21:59 | 100 | 50.26 |
| 06/23/2026 21:58 | 100 | 50.25 |
| 06/23/2026 21:58 | 100 | 50.27 |
| 06/23/2026 21:58 | 100 | 50.285 |
| 06/23/2026 21:58 | 100 | 50.25 |
| 06/23/2026 21:58 | 300 | 50.25 |
| 06/23/2026 21:58 | 100 | 50.24 |
| 06/23/2026 21:58 | 100 | 50.24 |
| 06/23/2026 21:58 | 100 | 50.24 |
| 06/23/2026 21:58 | 100 | 50.23 |
| 06/23/2026 21:58 | 200 | 50.23 |
| 06/23/2026 21:58 | 100 | 50.25 |
| 06/23/2026 21:58 | 100 | 50.22 |
| 06/23/2026 21:58 | 100 | 50.22 |
| 06/23/2026 21:57 | 100 | 50.245 |
| 06/23/2026 21:57 | 900 | 50.28 |
| 06/23/2026 21:57 | 100 | 50.28 |
| 06/23/2026 21:57 | 100 | 50.28 |
| 06/23/2026 21:57 | 100 | 50.28 |
| 06/23/2026 21:57 | 100 | 50.28 |
| 06/23/2026 21:57 | 300 | 50.28 |
| 06/23/2026 21:57 | 100 | 50.29 |
| 06/23/2026 21:57 | 100 | 50.29 |
| 06/23/2026 21:57 | 100 | 50.29 |
| 06/23/2026 21:57 | 100 | 50.28 |
| 06/23/2026 21:57 | 100 | 50.30 |
| 06/23/2026 21:57 | 100 | 50.30 |
| 06/23/2026 21:57 | 100 | 50.30 |
| 06/23/2026 21:57 | 200 | 50.30 |
| 06/23/2026 21:57 | 100 | 50.315 |
| 06/23/2026 21:57 | 100 | 50.315 |
| 06/23/2026 21:57 | 71 | 50.32 |
| 06/23/2026 21:57 | 100 | 50.32 |
| 06/23/2026 21:57 | 100 | 50.32 |
| 06/23/2026 21:57 | 100 | 50.32 |
| 06/23/2026 21:57 | 100 | 50.34 |
| 06/23/2026 21:57 | 100 | 50.34 |
| 06/23/2026 21:56 | 100 | 50.33 |
| 06/23/2026 21:56 | 100 | 50.33 |
| 06/23/2026 21:56 | 300 | 50.33 |
| 06/23/2026 21:56 | 100 | 50.34 |
| 06/23/2026 21:56 | 100 | 50.32 |
| 06/23/2026 21:56 | 100 | 50.32 |
| 06/23/2026 21:56 | 100 | 50.27 |
| 06/23/2026 21:56 | 100 | 50.295 |
| 06/23/2026 21:56 | 100 | 50.295 |
| 06/23/2026 21:56 | 100 | 50.29 |
| 06/23/2026 21:56 | 200 | 50.27 |
| 06/23/2026 21:56 | 200 | 50.27 |
| 06/23/2026 21:56 | 200 | 50.27 |
| 06/23/2026 21:56 | 100 | 50.27 |
| 06/23/2026 21:56 | 100 | 50.27 |
| 06/23/2026 21:56 | 100 | 50.27 |
| 06/23/2026 21:56 | 100 | 50.27 |
| 06/23/2026 21:56 | 200 | 50.27 |
| 06/23/2026 21:56 | 200 | 50.28 |
| 06/23/2026 21:56 | 100 | 50.285 |
| 06/23/2026 21:56 | 100 | 50.295 |
| 06/23/2026 21:56 | 100 | 50.295 |
| 06/23/2026 21:56 | 100 | 50.295 |
| 06/23/2026 21:56 | 100 | 50.30 |
| 06/23/2026 21:56 | 1400 | 50.28 |
| 06/23/2026 21:56 | 4900 | 50.28 |
| 06/23/2026 21:56 | 100 | 50.28 |
| 06/23/2026 21:56 | 1600 | 50.28 |
| 06/23/2026 21:56 | 200 | 50.29 |
| 06/23/2026 21:56 | 200 | 50.31 |
| 06/23/2026 21:56 | 200 | 50.31 |
| 06/23/2026 21:56 | 100 | 50.31 |
| 06/23/2026 21:56 | 300 | 50.31 |
| 06/23/2026 21:56 | 1000 | 50.31 |
| 06/23/2026 21:56 | 100 | 50.32 |
| 06/23/2026 21:56 | 100 | 50.32 |
| 06/23/2026 21:56 | 100 | 50.32 |
| 06/23/2026 21:56 | 300 | 50.38 |
| 06/23/2026 21:56 | 100 | 50.38 |
| 06/23/2026 21:56 | 100 | 50.38 |
| 06/23/2026 21:56 | 100 | 50.38 |
| 06/23/2026 21:56 | 100 | 50.39 |
| 06/23/2026 21:56 | 100 | 50.405 |
| 06/23/2026 21:56 | 500 | 50.41 |
| 06/23/2026 21:56 | 100 | 50.44 |
| 06/23/2026 21:55 | 500 | 50.44 |
| 06/23/2026 21:55 | 600 | 50.44 |
| 06/23/2026 21:55 | 600 | 50.41 |
| 06/23/2026 21:55 | 100 | 50.44 |
| 06/23/2026 21:55 | 100 | 50.415 |
| 06/23/2026 21:55 | 1500 | 50.41 |
| 06/23/2026 21:55 | 100 | 50.38 |
| 06/23/2026 21:55 | 100 | 50.36 |
| 06/23/2026 21:55 | 200 | 50.36 |
| 06/23/2026 21:55 | 1700 | 50.35 |
| 06/23/2026 21:55 | 100 | 50.35 |
| 06/23/2026 21:55 | 200 | 50.35 |
| 06/23/2026 21:55 | 200 | 50.35 |
| 06/23/2026 21:55 | 500 | 50.35 |
| 06/23/2026 21:55 | 200 | 50.35 |
| 06/23/2026 21:55 | 200 | 50.35 |
| 06/23/2026 21:55 | 200 | 50.32 |
| 06/23/2026 21:55 | 200 | 50.32 |
| 06/23/2026 21:55 | 500 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.35 |
| 06/23/2026 21:55 | 300 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 300 | 50.33 |
| 06/23/2026 21:55 | 1000 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.34 |
| 06/23/2026 21:55 | 100 | 50.35 |
| 06/23/2026 21:55 | 100 | 50.34 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.35 |
| 06/23/2026 21:55 | 100 | 50.34 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.35 |
| 06/23/2026 21:55 | 300 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 500 | 50.35 |
| 06/23/2026 21:55 | 500 | 50.35 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.34 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.35 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:55 | 200 | 50.33 |
| 06/23/2026 21:55 | 100 | 50.33 |
| 06/23/2026 21:54 | 200 | 50.36 |
| 06/23/2026 21:54 | 100 | 50.36 |
| 06/23/2026 21:54 | 100 | 50.34 |
| 06/23/2026 21:54 | 100 | 50.32 |
| 06/23/2026 21:54 | 1600 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 900 | 50.36 |
| 06/23/2026 21:54 | 100 | 50.36 |
| 06/23/2026 21:54 | 100 | 50.345 |
| 06/23/2026 21:54 | 200 | 50.34 |
| 06/23/2026 21:54 | 1000 | 50.32 |
| 06/23/2026 21:54 | 100 | 50.32 |
| 06/23/2026 21:54 | 100 | 50.32 |
| 06/23/2026 21:54 | 100 | 50.32 |
| 06/23/2026 21:54 | 500 | 50.32 |
| 06/23/2026 21:54 | 100 | 50.35 |
| 06/23/2026 21:54 | 200 | 50.33 |
| 06/23/2026 21:54 | 200 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 200 | 50.33 |
| 06/23/2026 21:54 | 200 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 300 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.355 |
| 06/23/2026 21:54 | 500 | 50.33 |
| 06/23/2026 21:54 | 200 | 50.33 |
| 06/23/2026 21:54 | 100 | 50.33 |
| 06/23/2026 21:54 | 500 | 50.33 |
| 06/23/2026 21:53 | 100 | 50.355 |
| 06/23/2026 21:53 | 100 | 50.355 |
| 06/23/2026 21:53 | 100 | 50.355 |
| 06/23/2026 21:53 | 100 | 50.355 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 200 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.34 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 200 | 50.35 |
| 06/23/2026 21:53 | 300 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 700 | 50.40 |
| 06/23/2026 21:53 | 500 | 50.40 |
| 06/23/2026 21:53 | 600 | 50.40 |
| 06/23/2026 21:53 | 600 | 50.36 |
| 06/23/2026 21:53 | 100 | 50.36 |
| 06/23/2026 21:53 | 100 | 50.40 |
| 06/23/2026 21:53 | 100 | 50.40 |
| 06/23/2026 21:53 | 100 | 50.40 |
| 06/23/2026 21:53 | 200 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.35 |
| 06/23/2026 21:53 | 200 | 50.35 |
| 06/23/2026 21:53 | 100 | 50.36 |
| 06/23/2026 21:53 | 100 | 50.36 |
| 06/23/2026 21:53 | 100 | 50.36 |
| 06/23/2026 21:53 | 100 | 50.36 |
| 06/23/2026 21:53 | 200 | 50.36 |
| 06/23/2026 21:53 | 100 | 50.365 |
| 06/23/2026 21:53 | 200 | 50.37 |
| 06/23/2026 21:53 | 400 | 50.37 |
| 06/23/2026 21:53 | 100 | 50.37 |
| 06/23/2026 21:53 | 100 | 50.37 |
| 06/23/2026 21:53 | 100 | 50.37 |
| 06/23/2026 21:52 | 200 | 50.36 |
| 06/23/2026 21:52 | 400 | 50.36 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 100 | 50.38 |
| 06/23/2026 21:52 | 200 | 50.39 |
| 06/23/2026 21:52 | 100 | 50.40 |
| 06/23/2026 21:52 | 100 | 50.42 |
| 06/23/2026 21:52 | 100 | 50.42 |
| 06/23/2026 21:52 | 100 | 50.42 |
| 06/23/2026 21:52 | 100 | 50.42 |
| 06/23/2026 21:52 | 400 | 50.42 |
| 06/23/2026 21:52 | 100 | 50.41 |
| 06/23/2026 21:52 | 100 | 50.41 |
| 06/23/2026 21:52 | 100 | 50.41 |
| 06/23/2026 21:52 | 200 | 50.41 |
| 06/23/2026 21:52 | 100 | 50.40 |
| 06/23/2026 21:52 | 100 | 50.40 |
| 06/23/2026 21:52 | 100 | 50.40 |
| 06/23/2026 21:52 | 100 | 50.40 |
| 06/23/2026 21:52 | 3100 | 50.40 |
| 06/23/2026 21:52 | 100 | 50.36 |
| 06/23/2026 21:52 | 300 | 50.36 |
| 06/23/2026 21:52 | 100 | 50.37 |
| 06/23/2026 21:52 | 300 | 50.37 |
| 06/23/2026 21:51 | 100 | 50.38 |
| 06/23/2026 21:51 | 100 | 50.38 |
| 06/23/2026 21:51 | 100 | 50.37 |
| 06/23/2026 21:51 | 100 | 50.40 |
| 06/23/2026 21:51 | 100 | 50.40 |
| 06/23/2026 21:51 | 100 | 50.37 |
| 06/23/2026 21:51 | 100 | 50.37 |
| 06/23/2026 21:51 | 100 | 50.37 |
| 06/23/2026 21:51 | 100 | 50.35 |
| 06/23/2026 21:51 | 100 | 50.35 |
| 06/23/2026 21:51 | 100 | 50.35 |
| 06/23/2026 21:51 | 100 | 50.40 |
| 06/23/2026 21:51 | 400 | 50.40 |
| 06/23/2026 21:51 | 100 | 50.41 |
| 06/23/2026 21:51 | 100 | 50.41 |
| 06/23/2026 21:51 | 1900 | 50.41 |
| 06/23/2026 21:51 | 100 | 50.40 |
| 06/23/2026 21:51 | 100 | 50.41 |
| 06/23/2026 21:51 | 100 | 50.42 |
| 06/23/2026 21:50 | 200 | 50.42 |
| 06/23/2026 21:50 | 200 | 50.42 |
| 06/23/2026 21:50 | 200 | 50.42 |
| 06/23/2026 21:50 | 200 | 50.42 |
| 06/23/2026 21:50 | 200 | 50.41 |
| 06/23/2026 21:50 | 200 | 50.41 |
| 06/23/2026 21:50 | 100 | 50.40 |
| 06/23/2026 21:50 | 100 | 50.42 |
| 06/23/2026 21:50 | 100 | 50.43 |
| 06/23/2026 21:50 | 100 | 50.46 |
| 06/23/2026 21:50 | 2 | 50.50 |
| 06/23/2026 21:50 | 100 | 50.47 |
| 06/23/2026 21:50 | 100 | 50.48 |
| 06/23/2026 21:50 | 100 | 50.48 |
| 06/23/2026 21:50 | 100 | 50.48 |
| 06/23/2026 21:50 | 100 | 50.54 |
| 06/23/2026 21:50 | 100 | 50.50 |
| 06/23/2026 21:50 | 100 | 50.50 |
| 06/23/2026 21:50 | 100 | 50.50 |
| 06/23/2026 21:50 | 300 | 50.50 |
| 06/23/2026 21:50 | 200 | 50.51 |
| 06/23/2026 21:50 | 100 | 50.54 |
| 06/23/2026 21:50 | 55 | 50.50 |
| 06/23/2026 21:50 | 100 | 50.54 |
| 06/23/2026 21:50 | 100 | 50.50 |
| 06/23/2026 21:50 | 100 | 50.51 |
| 06/23/2026 21:50 | 100 | 50.51 |
| 06/23/2026 21:50 | 200 | 50.51 |
| 06/23/2026 21:50 | 100 | 50.50 |
| 06/23/2026 21:50 | 100 | 50.49 |
| 06/23/2026 21:50 | 100 | 50.49 |
| 06/23/2026 21:50 | 100 | 50.49 |
| 06/23/2026 21:50 | 100 | 50.47 |
| 06/23/2026 21:50 | 100 | 50.47 |
| 06/23/2026 21:50 | 200 | 50.47 |
| 06/23/2026 21:50 | 100 | 50.46 |
| 06/23/2026 21:50 | 100 | 50.46 |
| 06/23/2026 21:50 | 100 | 50.46 |
| 06/23/2026 21:50 | 2900 | 50.46 |
| 06/23/2026 21:50 | 100 | 50.45 |
| 06/23/2026 21:50 | 100 | 50.45 |
| 06/23/2026 21:50 | 200 | 50.43 |
| 06/23/2026 21:50 | 400 | 50.42 |
| 06/23/2026 21:50 | 200 | 50.42 |
| 06/23/2026 21:50 | 100 | 50.48 |
| 06/23/2026 21:50 | 200 | 50.49 |
| 06/23/2026 21:50 | 200 | 50.39 |
| 06/23/2026 21:50 | 200 | 50.39 |
| 06/23/2026 21:50 | 100 | 50.39 |
| 06/23/2026 21:50 | 300 | 50.39 |
| 06/23/2026 21:50 | 100 | 50.35 |
| 06/23/2026 21:50 | 100 | 50.32 |
| 06/23/2026 21:50 | 100 | 50.31 |
| 06/23/2026 21:50 | 100 | 50.31 |
| 06/23/2026 21:50 | 200 | 50.31 |
| 06/23/2026 21:50 | 200 | 50.31 |
| 06/23/2026 21:48 | 100 | 50.31 |
| 06/23/2026 21:48 | 100 | 50.31 |
| 06/23/2026 21:48 | 300 | 50.31 |
| 06/23/2026 21:47 | 100 | 50.35 |
| 06/23/2026 21:47 | 100 | 50.36 |
| 06/23/2026 21:47 | 100 | 50.36 |
| 06/23/2026 21:47 | 100 | 50.36 |
| 06/23/2026 21:47 | 100 | 50.36 |
| 06/23/2026 21:47 | 100 | 50.36 |
| 06/23/2026 21:46 | 100 | 50.36 |
| 06/23/2026 21:46 | 100 | 50.36 |
| 06/23/2026 21:46 | 100 | 50.38 |
| 06/23/2026 21:46 | 100 | 50.38 |
| 06/23/2026 21:46 | 100 | 50.38 |
| 06/23/2026 21:46 | 100 | 50.34 |
| 06/23/2026 21:46 | 100 | 50.34 |
| 06/23/2026 21:46 | 100 | 50.34 |
| 06/23/2026 21:46 | 100 | 50.33 |
| 06/23/2026 21:45 | 100 | 50.32 |
| 06/23/2026 21:45 | 100 | 50.32 |
| 06/23/2026 21:45 | 100 | 50.32 |
| 06/23/2026 21:45 | 200 | 50.32 |
| 06/23/2026 21:44 | 100 | 50.31 |
| 06/23/2026 21:44 | 100 | 50.29 |
| 06/23/2026 21:44 | 100 | 50.31 |
| 06/23/2026 21:44 | 100 | 50.29 |
| 06/23/2026 21:44 | 300 | 50.29 |
| 06/23/2026 21:44 | 100 | 50.28 |
| 06/23/2026 21:43 | 100 | 50.30 |
| 06/23/2026 21:43 | 100 | 50.29 |
| 06/23/2026 21:43 | 100 | 50.33 |
| 06/23/2026 21:43 | 100 | 50.28 |
| 06/23/2026 21:43 | 100 | 50.28 |
| 06/23/2026 21:41 | 100 | 50.36 |
| 06/23/2026 21:40 | 100 | 50.35 |
| 06/23/2026 21:40 | 200 | 50.33 |
| 06/23/2026 21:40 | 100 | 50.33 |
| 06/23/2026 21:39 | 30 | 50.30 |
| 06/23/2026 21:39 | 100 | 50.32 |
| 06/23/2026 21:39 | 200 | 50.30 |
| 06/23/2026 21:37 | 100 | 50.30 |
| 06/23/2026 21:37 | 200 | 50.27 |
| 06/23/2026 21:37 | 100 | 50.27 |
| 06/23/2026 21:37 | 100 | 50.27 |
| 06/23/2026 21:37 | 100 | 50.27 |
| 06/23/2026 21:37 | 100 | 50.27 |
| 06/23/2026 21:35 | 1 | 50.25 |
| 06/23/2026 21:35 | 100 | 50.25 |
| 06/23/2026 21:35 | 100 | 50.25 |
| 06/23/2026 21:35 | 100 | 50.25 |
| 06/23/2026 21:35 | 100 | 50.25 |
| 06/23/2026 21:34 | 100 | 50.29 |
| 06/23/2026 21:34 | 100 | 50.29 |
| 06/23/2026 21:34 | 100 | 50.29 |
| 06/23/2026 21:34 | 200 | 50.29 |
| 06/23/2026 21:32 | 100 | 50.32 |
| 06/23/2026 21:32 | 200 | 50.30 |
| 06/23/2026 21:32 | 100 | 50.30 |
| 06/23/2026 21:32 | 100 | 50.30 |
| 06/23/2026 21:32 | 100 | 50.29 |
| 06/23/2026 21:32 | 100 | 50.30 |
| 06/23/2026 21:31 | 100 | 50.27 |
| 06/23/2026 21:31 | 100 | 50.23 |
| 06/23/2026 21:30 | 100 | 50.22 |
| 06/23/2026 21:30 | 100 | 50.20 |
| 06/23/2026 21:30 | 100 | 50.21 |
| 06/23/2026 21:28 | 100 | 50.26 |
| 06/23/2026 21:26 | 100 | 50.22 |
| 06/23/2026 21:26 | 100 | 50.20 |
| 06/23/2026 21:26 | 100 | 50.20 |
| 06/23/2026 21:26 | 1400 | 50.20 |
| 06/23/2026 21:26 | 1700 | 50.20 |
| 06/23/2026 21:24 | 100 | 50.20 |
| 06/23/2026 21:23 | 100 | 50.15 |
| 06/23/2026 21:23 | 100 | 50.15 |
| 06/23/2026 21:23 | 100 | 50.15 |
| 06/23/2026 21:23 | 100 | 50.14 |
| 06/23/2026 21:23 | 100 | 50.14 |
| 06/23/2026 21:22 | 100 | 50.145 |
| 06/23/2026 21:22 | 200 | 50.145 |
| 06/23/2026 21:22 | 100 | 50.145 |
| 06/23/2026 21:22 | 200 | 50.145 |
| 06/23/2026 21:21 | 100 | 50.15 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:20 | 100 | 50.21 |
| 06/23/2026 21:19 | 100 | 50.20 |
| 06/23/2026 21:18 | 100 | 50.19 |
| 06/23/2026 21:13 | 100 | 50.17 |
| 06/23/2026 21:12 | 1100 | 50.15 |
| 06/23/2026 21:12 | 300 | 50.15 |
| 06/23/2026 21:10 | 100 | 50.15 |
| 06/23/2026 21:08 | 100 | 50.16 |
| 06/23/2026 21:08 | 100 | 50.16 |
| 06/23/2026 21:08 | 100 | 50.15 |
| 06/23/2026 21:08 | 100 | 50.15 |
| 06/23/2026 21:08 | 300 | 50.15 |
| 06/23/2026 21:08 | 100 | 50.14 |
| 06/23/2026 21:07 | 100 | 50.10 |
| 06/23/2026 21:05 | 100 | 50.07 |
| 06/23/2026 21:05 | 100 | 50.07 |
| 06/23/2026 21:03 | 100 | 50.06 |
| 06/23/2026 21:02 | 100 | 50.02 |
| 06/23/2026 21:01 | 100 | 50.06 |
| 06/23/2026 21:01 | 100 | 50.06 |
| 06/23/2026 20:59 | 100 | 50.04 |
| 06/23/2026 20:59 | 1600 | 50.00 |
| 06/23/2026 20:59 | 100 | 50.03 |
| 06/23/2026 20:59 | 100 | 50.03 |
| 06/23/2026 20:59 | 100 | 50.09 |
| 06/23/2026 20:59 | 100 | 50.09 |
| 06/23/2026 20:59 | 100 | 50.07 |
| 06/23/2026 20:59 | 100 | 50.07 |
| 06/23/2026 20:56 | 100 | 50.05 |
| 06/23/2026 20:56 | 100 | 50.05 |
| 06/23/2026 20:56 | 100 | 50.03 |
| 06/23/2026 20:54 | 100 | 50.06 |
| 06/23/2026 20:54 | 100 | 50.06 |
| 06/23/2026 20:54 | 100 | 50.06 |
| 06/23/2026 20:53 | 90 | 50.05 |
| 06/23/2026 20:53 | 100 | 50.045 |
| 06/23/2026 20:53 | 100 | 50.05 |
| 06/23/2026 20:53 | 100 | 50.05 |
| 06/23/2026 20:50 | 100 | 50.13 |
| 06/23/2026 20:50 | 100 | 50.13 |
| 06/23/2026 20:50 | 100 | 50.12 |
| 06/23/2026 20:48 | 100 | 50.14 |
| 06/23/2026 20:48 | 100 | 50.14 |
| 06/23/2026 20:48 | 100 | 50.12 |
| 06/23/2026 20:48 | 100 | 50.12 |
| 06/23/2026 20:48 | 100 | 50.12 |
| 06/23/2026 20:47 | 100 | 50.10 |
| 06/23/2026 20:47 | 100 | 50.11 |
| 06/23/2026 20:46 | 100 | 50.12 |
| 06/23/2026 20:46 | 100 | 50.12 |
| 06/23/2026 20:46 | 100 | 50.14 |
| 06/23/2026 20:46 | 100 | 50.12 |
| 06/23/2026 20:46 | 100 | 50.11 |
| 06/23/2026 20:46 | 100 | 50.08 |
| 06/23/2026 20:46 | 100 | 50.08 |
| 06/23/2026 20:45 | 100 | 50.02 |
| 06/23/2026 20:44 | 300 | 50.03 |
| 06/23/2026 20:41 | 100 | 50.06 |
| 06/23/2026 20:41 | 100 | 50.06 |
| 06/23/2026 20:41 | 100 | 50.07 |
| 06/23/2026 20:41 | 100 | 50.08 |
| 06/23/2026 20:41 | 100 | 50.12 |
| 06/23/2026 20:38 | 100 | 50.09 |
| 06/23/2026 20:38 | 100 | 50.05 |
| 06/23/2026 20:38 | 10 | 50.01 |
| 06/23/2026 20:37 | 100 | 50.055 |
| 06/23/2026 20:31 | 100 | 50.13 |
| 06/23/2026 20:31 | 100 | 50.13 |
| 06/23/2026 20:31 | 100 | 50.12 |
| 06/23/2026 20:31 | 100 | 50.12 |
| 06/23/2026 20:29 | 100 | 50.09 |
| 06/23/2026 20:27 | 100 | 50.10 |
| 06/23/2026 20:27 | 800 | 50.10 |
| 06/23/2026 20:27 | 200 | 50.09 |
| 06/23/2026 20:27 | 100 | 50.07 |
| 06/23/2026 20:27 | 100 | 50.05 |
| 06/23/2026 20:27 | 100 | 50.01 |
| 06/23/2026 20:26 | 100 | 50.01 |
| 06/23/2026 20:26 | 100 | 50.01 |
| 06/23/2026 20:26 | 100 | 50.04 |
| 06/23/2026 20:26 | 200 | 49.995 |
| 06/23/2026 20:21 | 100 | 50.01 |
| 06/23/2026 20:21 | 100 | 50.01 |
| 06/23/2026 20:21 | 100 | 50.01 |
| 06/23/2026 20:21 | 100 | 50.01 |
| 06/23/2026 20:20 | 100 | 49.95 |
| 06/23/2026 20:16 | 100 | 49.97 |
| 06/23/2026 20:16 | 100 | 49.97 |
| 06/23/2026 20:16 | 100 | 49.97 |
| 06/23/2026 20:15 | 300 | 50.06 |
| 06/23/2026 20:15 | 100 | 50.01 |
| 06/23/2026 20:15 | 200 | 50.00 |
| 06/23/2026 20:15 | 200 | 50.00 |
| 06/23/2026 20:15 | 100 | 49.97 |
| 06/23/2026 20:15 | 100 | 49.97 |
| 06/23/2026 20:15 | 300 | 49.97 |
| 06/23/2026 20:15 | 100 | 49.97 |
| 06/23/2026 20:12 | 100 | 50.00 |
| 06/23/2026 20:10 | 100 | 50.05 |
| 06/23/2026 20:10 | 200 | 50.05 |
| 06/23/2026 20:10 | 200 | 50.04 |
| 06/23/2026 20:10 | 100 | 50.04 |
| 06/23/2026 20:10 | 100 | 50.04 |
| 06/23/2026 20:08 | 100 | 49.98 |
| 06/23/2026 20:08 | 100 | 49.98 |
| 06/23/2026 20:06 | 200 | 49.98 |
| 06/23/2026 20:05 | 100 | 50.08 |
| 06/23/2026 20:05 | 100 | 50.03 |
| 06/23/2026 20:05 | 100 | 50.03 |
| 06/23/2026 20:05 | 1 | 49.95 |
| 06/23/2026 20:03 | 100 | 50.00 |
| 06/23/2026 20:03 | 100 | 50.00 |
| 06/23/2026 20:03 | 33 | 49.94 |
| 06/23/2026 20:02 | 61 | 50.00 |
| 06/23/2026 20:02 | 100 | 50.00 |
| 06/23/2026 20:02 | 100 | 50.00 |
| 06/23/2026 20:02 | 100 | 50.01 |
| 06/23/2026 20:02 | 100 | 50.01 |
| 06/23/2026 20:02 | 400 | 50.01 |
| 06/23/2026 19:57 | 100 | 50.05 |
| 06/23/2026 19:57 | 200 | 50.11 |
| 06/23/2026 19:57 | 100 | 50.11 |
| 06/23/2026 19:57 | 100 | 50.10 |
| 06/23/2026 19:55 | 100 | 50.05 |
| 06/23/2026 19:55 | 100 | 50.05 |
| 06/23/2026 19:55 | 100 | 50.05 |
| 06/23/2026 19:55 | 100 | 49.96 |
| 06/23/2026 19:54 | 100 | 50.01 |
| 06/23/2026 19:54 | 100 | 50.00 |
| 06/23/2026 19:54 | 100 | 50.00 |
| 06/23/2026 19:52 | 100 | 50.03 |
| 06/23/2026 19:52 | 100 | 50.03 |
| 06/23/2026 19:52 | 100 | 50.03 |
| 06/23/2026 19:52 | 100 | 50.03 |
| 06/23/2026 19:52 | 200 | 50.02 |
| 06/23/2026 19:51 | 100 | 50.00 |
| 06/23/2026 19:51 | 1400 | 50.04 |
| 06/23/2026 19:50 | 100 | 50.04 |
| 06/23/2026 19:49 | 200 | 50.09 |
| 06/23/2026 19:49 | 100 | 50.09 |
| 06/23/2026 19:49 | 100 | 50.13 |
| 06/23/2026 19:49 | 100 | 50.13 |
| 06/23/2026 19:49 | 100 | 50.13 |
| 06/23/2026 19:49 | 100 | 50.13 |
| 06/23/2026 19:47 | 100 | 50.13 |
| 06/23/2026 19:46 | 100 | 50.16 |
| 06/23/2026 19:46 | 100 | 50.15 |
| 06/23/2026 19:46 | 100 | 50.15 |
| 06/23/2026 19:46 | 100 | 50.15 |
| 06/23/2026 19:46 | 100 | 50.15 |
| 06/23/2026 19:46 | 100 | 50.16 |
| 06/23/2026 19:46 | 100 | 50.16 |
| 06/23/2026 19:45 | 100 | 50.21 |
| 06/23/2026 19:45 | 100 | 50.21 |
| 06/23/2026 19:45 | 100 | 50.21 |
| 06/23/2026 19:45 | 100 | 50.21 |
| 06/23/2026 19:45 | 100 | 50.21 |
| 06/23/2026 19:45 | 100 | 50.22 |
| 06/23/2026 19:45 | 100 | 50.24 |
| 06/23/2026 19:45 | 100 | 50.24 |
| 06/23/2026 19:45 | 100 | 50.24 |
| 06/23/2026 19:45 | 200 | 50.24 |
| 06/23/2026 19:45 | 30 | 50.32 |
| 06/23/2026 19:45 | 100 | 50.28 |
| 06/23/2026 19:45 | 100 | 50.28 |
| 06/23/2026 19:45 | 100 | 50.28 |
| 06/23/2026 19:45 | 200 | 50.29 |
| 06/23/2026 19:42 | 100 | 50.355 |
| 06/23/2026 19:39 | 100 | 50.50 |
| 06/23/2026 19:39 | 100 | 50.49 |
| 06/23/2026 19:39 | 100 | 50.49 |
| 06/23/2026 19:39 | 100 | 50.50 |
| 06/23/2026 19:39 | 100 | 50.49 |
| 06/23/2026 19:39 | 100 | 50.42 |
| 06/23/2026 19:39 | 100 | 50.455 |
| 06/23/2026 19:39 | 100 | 50.49 |
| 06/23/2026 19:39 | 100 | 50.50 |
| 06/23/2026 19:39 | 100 | 50.50 |
| 06/23/2026 19:38 | 300 | 50.50 |
| 06/23/2026 19:38 | 100 | 50.50 |
| 06/23/2026 19:38 | 100 | 50.50 |
| 06/23/2026 19:38 | 100 | 50.49 |
| 06/23/2026 19:38 | 200 | 50.49 |
| 06/23/2026 19:38 | 100 | 50.42 |
| 06/23/2026 19:38 | 100 | 50.50 |
| 06/23/2026 19:38 | 100 | 50.50 |
| 06/23/2026 19:38 | 200 | 50.49 |
| 06/23/2026 19:38 | 200 | 50.47 |
| 06/23/2026 19:38 | 100 | 50.47 |
| 06/23/2026 19:38 | 100 | 50.47 |
| 06/23/2026 19:38 | 100 | 50.47 |
| 06/23/2026 19:38 | 100 | 50.47 |
| 06/23/2026 19:37 | 100 | 50.47 |
| 06/23/2026 19:37 | 100 | 50.47 |
| 06/23/2026 19:37 | 100 | 50.47 |
| 06/23/2026 19:37 | 100 | 50.46 |
| 06/23/2026 19:36 | 100 | 50.42 |
| 06/23/2026 19:35 | 100 | 50.46 |
| 06/23/2026 19:35 | 100 | 50.46 |
| 06/23/2026 19:35 | 100 | 50.46 |
| 06/23/2026 19:33 | 100 | 50.43 |
| 06/23/2026 19:33 | 100 | 50.43 |
| 06/23/2026 19:33 | 100 | 50.43 |
| 06/23/2026 19:30 | 100 | 50.34 |
| 06/23/2026 19:29 | 100 | 50.40 |
| 06/23/2026 19:29 | 100 | 50.40 |
| 06/23/2026 19:27 | 100 | 50.34 |
| 06/23/2026 19:27 | 100 | 50.35 |
| 06/23/2026 19:27 | 100 | 50.38 |
| 06/23/2026 19:26 | 100 | 50.39 |
| 06/23/2026 19:26 | 100 | 50.39 |
| 06/23/2026 19:25 | 100 | 50.38 |
| 06/23/2026 19:24 | 55 | 50.30 |
| 06/23/2026 19:23 | 100 | 50.30 |
| 06/23/2026 19:22 | 100 | 50.26 |
| 06/23/2026 19:22 | 100 | 50.30 |
| 06/23/2026 19:20 | 100 | 50.24 |
| 06/23/2026 19:20 | 100 | 50.24 |
| 06/23/2026 19:20 | 100 | 50.23 |
| 06/23/2026 19:20 | 100 | 50.23 |
| 06/23/2026 19:20 | 100 | 50.23 |
| 06/23/2026 19:19 | 20 | 50.15 |
| 06/23/2026 19:18 | 100 | 50.17 |
| 06/23/2026 19:14 | 100 | 50.15 |
| 06/23/2026 19:14 | 100 | 50.16 |
| 06/23/2026 19:14 | 100 | 50.16 |
| 06/23/2026 19:14 | 100 | 50.17 |
| 06/23/2026 19:13 | 100 | 50.23 |
| 06/23/2026 19:13 | 100 | 50.23 |
| 06/23/2026 19:07 | 100 | 50.11 |
| 06/23/2026 19:06 | 100 | 50.13 |
| 06/23/2026 19:01 | 100 | 50.185 |
| 06/23/2026 19:01 | 100 | 50.17 |
| 06/23/2026 19:01 | 100 | 50.17 |
| 06/23/2026 19:01 | 900 | 50.17 |
| 06/23/2026 19:01 | 100 | 50.17 |
| 06/23/2026 18:57 | 100 | 50.06 |
| 06/23/2026 18:57 | 10 | 50.13 |
| 06/23/2026 18:55 | 100 | 50.11 |
| 06/23/2026 18:49 | 100 | 50.16 |
| 06/23/2026 18:48 | 3000 | 50.18 |
| 06/23/2026 18:48 | 100 | 50.20 |
| 06/23/2026 18:48 | 100 | 50.20 |
| 06/23/2026 18:48 | 100 | 50.22 |
| 06/23/2026 18:43 | 100 | 50.28 |
| 06/23/2026 18:43 | 100 | 50.27 |
| 06/23/2026 18:43 | 100 | 50.27 |
| 06/23/2026 18:43 | 100 | 50.22 |
| 06/23/2026 18:41 | 100 | 50.18 |
| 06/23/2026 18:41 | 100 | 50.15 |
| 06/23/2026 18:41 | 100 | 50.14 |
| 06/23/2026 18:41 | 100 | 50.14 |
| 06/23/2026 18:41 | 100 | 50.07 |
| 06/23/2026 18:38 | 200 | 50.03 |
| 06/23/2026 18:38 | 200 | 50.04 |
| 06/23/2026 18:38 | 100 | 50.06 |
| 06/23/2026 18:38 | 100 | 50.10 |
| 06/23/2026 18:32 | 100 | 50.04 |
| 06/23/2026 18:31 | 100 | 50.08 |
| 06/23/2026 18:31 | 100 | 50.09 |
| 06/23/2026 18:31 | 100 | 50.09 |
| 06/23/2026 18:29 | 100 | 50.02 |
| 06/23/2026 18:25 | 100 | 50.02 |
| 06/23/2026 18:25 | 100 | 50.02 |
| 06/23/2026 18:24 | 100 | 50.10 |
| 06/23/2026 18:24 | 100 | 50.10 |
| 06/23/2026 18:24 | 100 | 50.10 |
| 06/23/2026 18:24 | 100 | 50.10 |
| 06/23/2026 18:23 | 200 | 50.09 |
| 06/23/2026 18:20 | 100 | 50.08 |
| 06/23/2026 18:17 | 200 | 50.13 |
| 06/23/2026 18:16 | 100 | 50.13 |
| 06/23/2026 18:14 | 100 | 50.22 |
| 06/23/2026 18:14 | 100 | 50.22 |
| 06/23/2026 18:14 | 100 | 50.22 |
| 06/23/2026 18:14 | 100 | 50.22 |
| 06/23/2026 18:14 | 100 | 50.22 |
| 06/23/2026 18:11 | 100 | 50.18 |
| 06/23/2026 18:11 | 100 | 50.16 |
| 06/23/2026 18:10 | 100 | 50.05 |
| 06/23/2026 18:10 | 100 | 50.05 |
| 06/23/2026 18:10 | 100 | 50.05 |
| 06/23/2026 18:10 | 100 | 50.04 |
| 06/23/2026 18:10 | 100 | 50.04 |
| 06/23/2026 18:10 | 100 | 50.04 |
| 06/23/2026 18:10 | 100 | 50.03 |
| 06/23/2026 18:10 | 100 | 50.05 |
| 06/23/2026 18:10 | 100 | 50.02 |
| 06/23/2026 18:10 | 200 | 49.95 |
| 06/23/2026 18:10 | 400 | 49.95 |
| 06/23/2026 18:08 | 100 | 49.995 |
| 06/23/2026 18:05 | 100 | 50.01 |
| 06/23/2026 18:04 | 100 | 50.01 |
| 06/23/2026 18:04 | 100 | 50.01 |
| 06/23/2026 18:01 | 100 | 49.92 |
| 06/23/2026 18:00 | 100 | 49.96 |
| 06/23/2026 17:59 | 100 | 49.88 |
| 06/23/2026 17:57 | 200 | 49.95 |
| 06/23/2026 17:57 | 100 | 49.95 |
| 06/23/2026 17:52 | 100 | 49.97 |
| 06/23/2026 17:51 | 100 | 49.89 |
| 06/23/2026 17:43 | 100 | 49.96 |
| 06/23/2026 17:43 | 100 | 49.96 |
| 06/23/2026 17:40 | 100 | 49.89 |
| 06/23/2026 17:38 | 100 | 49.95 |
| 06/23/2026 17:38 | 100 | 49.95 |
| 06/23/2026 17:36 | 100 | 49.91 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:34 | 100 | 49.84 |
| 06/23/2026 17:27 | 100 | 50.00 |
| 06/23/2026 17:23 | 100 | 49.94 |
| 06/23/2026 17:22 | 100 | 49.97 |
| 06/23/2026 17:22 | 100 | 49.97 |
| 06/23/2026 17:20 | 200 | 49.87 |
| 06/23/2026 17:16 | 17 | 49.86 |
| 06/23/2026 17:15 | 100 | 49.95 |
| 06/23/2026 17:15 | 100 | 49.92 |
| 06/23/2026 17:15 | 100 | 49.92 |
| 06/23/2026 17:15 | 100 | 49.93 |
| 06/23/2026 17:15 | 100 | 49.93 |
| 06/23/2026 17:15 | 100 | 49.94 |
| 06/23/2026 17:14 | 200 | 50.00 |
| 06/23/2026 17:14 | 100 | 49.97 |
| 06/23/2026 17:14 | 100 | 49.87 |
| 06/23/2026 17:14 | 100 | 49.91 |
| 06/23/2026 17:14 | 100 | 49.91 |
| 06/23/2026 17:13 | 25 | 50.00 |
| 06/23/2026 17:12 | 100 | 49.92 |
| 06/23/2026 17:09 | 100 | 49.98 |
| 06/23/2026 17:07 | 200 | 49.92 |
| 06/23/2026 17:06 | 600 | 50.00 |
| 06/23/2026 17:06 | 600 | 50.00 |
| 06/23/2026 17:06 | 100 | 50.07 |
| 06/23/2026 17:06 | 200 | 50.07 |
| 06/23/2026 17:05 | 100 | 50.08 |
| 06/23/2026 17:04 | 100 | 50.12 |
| 06/23/2026 17:04 | 100 | 50.14 |
| 06/23/2026 17:04 | 100 | 50.14 |
| 06/23/2026 17:03 | 80 | 50.30 |
| 06/23/2026 17:02 | 100 | 50.24 |
| 06/23/2026 17:02 | 100 | 50.24 |
| 06/23/2026 17:02 | 100 | 50.23 |
| 06/23/2026 17:02 | 100 | 50.24 |
| 06/23/2026 17:02 | 100 | 50.23 |
| 06/23/2026 17:02 | 100 | 50.20 |
| 06/23/2026 17:02 | 100 | 50.20 |
| 06/23/2026 17:02 | 100 | 50.16 |
| 06/23/2026 17:02 | 100 | 50.15 |
| 06/23/2026 17:02 | 100 | 50.12 |
| 06/23/2026 17:02 | 100 | 50.12 |
| 06/23/2026 17:00 | 200 | 50.00 |
| 06/23/2026 16:59 | 100 | 50.07 |
| 06/23/2026 16:59 | 100 | 50.05 |
| 06/23/2026 16:59 | 200 | 50.06 |
| 06/23/2026 16:59 | 100 | 50.12 |
| 06/23/2026 16:57 | 600 | 50.11 |
| 06/23/2026 16:57 | 100 | 50.11 |
| 06/23/2026 16:57 | 100 | 50.08 |
| 06/23/2026 16:57 | 100 | 50.08 |
| 06/23/2026 16:57 | 100 | 50.00 |
| 06/23/2026 16:53 | 100 | 50.11 |
| 06/23/2026 16:52 | 200 | 50.06 |
| 06/23/2026 16:52 | 800 | 50.00 |
| 06/23/2026 16:52 | 1600 | 50.00 |
| 06/23/2026 16:52 | 200 | 50.00 |
| 06/23/2026 16:52 | 200 | 50.00 |
| 06/23/2026 16:52 | 100 | 49.95 |
| 06/23/2026 16:50 | 1000 | 49.84 |
| 06/23/2026 16:50 | 100 | 49.84 |
| 06/23/2026 16:50 | 100 | 49.84 |
| 06/23/2026 16:50 | 100 | 49.84 |
| 06/23/2026 16:48 | 60 | 49.85 |
| 06/23/2026 16:48 | 100 | 49.90 |
| 06/23/2026 16:48 | 200 | 49.85 |
| 06/23/2026 16:48 | 100 | 49.85 |
| 06/23/2026 16:48 | 200 | 49.85 |
| 06/23/2026 16:48 | 200 | 49.85 |
| 06/23/2026 16:48 | 100 | 49.77 |
| 06/23/2026 16:45 | 100 | 49.87 |
| 06/23/2026 16:45 | 500 | 49.87 |
| 06/23/2026 16:45 | 100 | 49.90 |
| 06/23/2026 16:45 | 100 | 49.90 |
| 06/23/2026 16:45 | 100 | 49.90 |
| 06/23/2026 16:45 | 100 | 49.87 |
| 06/23/2026 16:45 | 100 | 49.85 |
| 06/23/2026 16:45 | 100 | 49.85 |
| 06/23/2026 16:44 | 100 | 49.78 |
| 06/23/2026 16:44 | 100 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 200 | 49.78 |
| 06/23/2026 16:44 | 100 | 49.78 |
| 06/23/2026 16:44 | 100 | 49.78 |
| 06/23/2026 16:44 | 100 | 49.79 |
| 06/23/2026 16:44 | 100 | 49.78 |
| 06/23/2026 16:44 | 100 | 49.78 |
| 06/23/2026 16:40 | 100 | 49.85 |
| 06/23/2026 16:39 | 100 | 49.845 |
| 06/23/2026 16:38 | 100 | 49.83 |
| 06/23/2026 16:38 | 100 | 49.83 |
| 06/23/2026 16:38 | 100 | 49.92 |
| 06/23/2026 16:38 | 200 | 50.00 |
| 06/23/2026 16:38 | 200 | 50.00 |
| 06/23/2026 16:38 | 100 | 50.00 |
| 06/23/2026 16:38 | 100 | 49.99 |
| 06/23/2026 16:38 | 100 | 49.99 |
| 06/23/2026 16:36 | 1400 | 49.96 |
| 06/23/2026 16:36 | 100 | 49.95 |
| 06/23/2026 16:36 | 100 | 49.95 |
| 06/23/2026 16:36 | 100 | 49.905 |
| 06/23/2026 16:36 | 100 | 49.83 |
| 06/23/2026 16:36 | 100 | 49.95 |
| 06/23/2026 16:35 | 300 | 49.77 |
| 06/23/2026 16:35 | 100 | 49.77 |
| 06/23/2026 16:35 | 100 | 49.77 |
| 06/23/2026 16:35 | 200 | 49.78 |
| 06/23/2026 16:32 | 100 | 49.81 |
| 06/23/2026 16:32 | 100 | 49.81 |
| 06/23/2026 16:31 | 100 | 49.82 |
| 06/23/2026 16:26 | 100 | 49.83 |
| 06/23/2026 16:26 | 200 | 49.83 |
| 06/23/2026 16:23 | 100 | 49.90 |
| 06/23/2026 16:22 | 100 | 49.85 |
| 06/23/2026 16:20 | 100 | 50.06 |
| 06/23/2026 16:20 | 100 | 50.06 |
| 06/23/2026 16:20 | 100 | 50.07 |
| 06/23/2026 16:20 | 100 | 50.04 |
| 06/23/2026 16:16 | 100 | 50.00 |
| 06/23/2026 16:16 | 50 | 50.00 |
| 06/23/2026 16:16 | 200 | 50.00 |
| 06/23/2026 16:16 | 200 | 49.98 |
| 06/23/2026 16:15 | 100 | 49.97 |
| 06/23/2026 16:15 | 100 | 49.93 |
| 06/23/2026 16:15 | 100 | 49.90 |
| 06/23/2026 16:15 | 100 | 49.89 |
| 06/23/2026 16:15 | 100 | 49.83 |
| 06/23/2026 16:13 | 100 | 49.72 |
| 06/23/2026 16:12 | 63 | 49.62 |
| 06/23/2026 16:10 | 1000 | 49.68 |
| 06/23/2026 16:10 | 1 | 49.68 |
| 06/23/2026 16:10 | 100 | 49.65 |
| 06/23/2026 16:10 | 100 | 49.70 |
| 06/23/2026 16:10 | 500 | 49.70 |
| 06/23/2026 16:10 | 100 | 49.74 |
| 06/23/2026 16:10 | 100 | 49.77 |
| 06/23/2026 16:10 | 100 | 49.77 |
| 06/23/2026 16:10 | 100 | 49.78 |
| 06/23/2026 16:10 | 100 | 49.77 |
| 06/23/2026 16:10 | 200 | 49.77 |
| 06/23/2026 16:06 | 3 | 49.80 |
| 06/23/2026 16:06 | 50 | 49.82 |
| 06/23/2026 16:05 | 200 | 49.82 |
| 06/23/2026 16:05 | 50 | 49.85 |
| 06/23/2026 16:05 | 100 | 49.83 |
| 06/23/2026 16:01 | 100 | 49.91 |
| 06/23/2026 15:56 | 100 | 49.81 |
| 06/23/2026 15:56 | 100 | 49.84 |
| 06/23/2026 15:51 | 500 | 50.00 |
| 06/23/2026 15:51 | 100 | 50.00 |
| 06/23/2026 15:51 | 100 | 49.96 |
| 06/23/2026 15:51 | 100 | 49.96 |
| 06/23/2026 15:49 | 100 | 49.86 |
| 06/23/2026 15:49 | 100 | 49.85 |
| 06/23/2026 15:47 | 100 | 49.60 |
| 06/23/2026 15:46 | 100 | 49.64 |
| 06/23/2026 15:46 | 100 | 49.64 |
| 06/23/2026 15:45 | 100 | 49.61 |
| 06/23/2026 15:42 | 100 | 49.50 |
| 06/23/2026 15:42 | 5 | 49.55 |
| 06/23/2026 15:42 | 200 | 49.50 |
| 06/23/2026 15:42 | 100 | 49.56 |
| 06/23/2026 15:42 | 100 | 49.56 |
| 06/23/2026 15:42 | 100 | 49.56 |
| 06/23/2026 15:42 | 200 | 49.56 |
| 06/23/2026 15:42 | 100 | 49.57 |
| 06/23/2026 15:42 | 300 | 49.58 |
| 06/23/2026 15:42 | 100 | 49.59 |
| 06/23/2026 15:40 | 100 | 49.57 |
| 06/23/2026 15:40 | 100 | 49.58 |
| 06/23/2026 15:40 | 200 | 49.58 |
| 06/23/2026 15:39 | 100 | 49.58 |
| 06/23/2026 15:36 | 100 | 49.56 |
| 06/23/2026 15:36 | 100 | 49.56 |
| 06/23/2026 15:36 | 100 | 49.56 |
| 06/23/2026 15:36 | 1 | 49.56 |
| 06/23/2026 15:36 | 100 | 49.65 |
| 06/23/2026 15:36 | 100 | 49.65 |
| 06/23/2026 15:36 | 100 | 49.65 |
| 06/23/2026 15:36 | 100 | 49.65 |
| 06/23/2026 15:35 | 100 | 49.70 |
| 06/23/2026 15:35 | 100 | 49.70 |
| 06/23/2026 15:34 | 100 | 49.76 |
| 06/23/2026 15:34 | 100 | 49.77 |
| 06/23/2026 15:34 | 100 | 49.77 |
| 06/23/2026 15:34 | 100 | 49.78 |
| 06/23/2026 15:34 | 300 | 49.87 |
| 06/23/2026 15:33 | 100 | 50.24 |
| 06/23/2026 15:33 | 100 | 50.23 |
| 06/23/2026 15:33 | 100 | 50.22 |
| 06/23/2026 15:33 | 100 | 50.22 |
| 06/23/2026 15:33 | 100 | 50.21 |
| 06/23/2026 15:33 | 200 | 50.18 |
| 06/23/2026 15:30 | 600 | 49.99 |
| 06/23/2026 15:30 | 400 | 49.99 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 600 | 50.05 |
| 06/23/2026 15:30 | 1500 | 50.05 |
| 06/23/2026 15:30 | 50 | 50.00 |
| 06/23/2026 15:30 | 8 | 50.00 |
| 06/23/2026 15:30 | 54 | 50.00 |
| 06/23/2026 15:30 | 7 | 50.00 |
| 06/23/2026 15:30 | 50 | 50.00 |
| 06/23/2026 15:30 | 3 | 50.00 |
| 06/23/2026 15:30 | 32 | 50.00 |
| 06/23/2026 15:30 | 50 | 50.00 |
| 06/23/2026 15:30 | 10 | 50.00 |
| 06/23/2026 15:30 | 50 | 50.00 |
| 06/23/2026 15:30 | 5 | 50.00 |
| 06/23/2026 15:30 | 27 | 50.00 |
| 06/23/2026 15:30 | 10 | 50.00 |
| 06/23/2026 15:30 | 10 | 50.00 |
| 06/23/2026 15:30 | 50 | 50.00 |
| 06/23/2026 15:30 | 15 | 50.00 |
| 06/23/2026 15:30 | 40 | 50.00 |
| 06/23/2026 15:30 | 10 | 50.00 |
| 06/23/2026 15:30 | 41 | 50.00 |
| 06/23/2026 15:30 | 20 | 50.00 |
| 06/23/2026 15:30 | 60 | 50.00 |
| 06/23/2026 15:30 | 25 | 50.00 |
| 06/23/2026 15:30 | 10 | 50.00 |
| 06/23/2026 15:30 | 10 | 50.00 |
| 06/23/2026 15:30 | 200 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 300 | 50.00 |
| 06/23/2026 15:30 | 300 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 200 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 200 | 50.00 |
| 06/23/2026 15:30 | 300 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 100 | 50.00 |
| 06/23/2026 15:30 | 200 | 50.00 |