Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:35:10
|
Geld
08.05.2026 -
17:35:10
|
Geld Volumen |
Brief
08.05.2026 -
17:35:10
|
Brief Volumen |
|---|---|---|---|---|
|
46.58
-0.68
(
-1.44% )
|
46.55
|
100 |
46.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 11:35 | 100 | 46.59 |
| 05/08/2026 11:35 | 400 | 46.59 |
| 05/08/2026 11:34 | 100 | 46.62 |
| 05/08/2026 11:34 | 600 | 46.58 |
| 05/08/2026 11:34 | 100 | 46.57 |
| 05/08/2026 11:31 | 50 | 46.55 |
| 05/08/2026 11:31 | 100 | 46.62 |
| 05/08/2026 11:31 | 100 | 46.60 |
| 05/08/2026 11:31 | 100 | 46.57 |
| 05/08/2026 11:31 | 100 | 46.57 |
| 05/08/2026 11:31 | 100 | 46.57 |
| 05/08/2026 11:30 | 400 | 46.58 |