Brkf Renew Partners
BEP.UN
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 23:00:00
Geld
09.10.2026 - 22:10:10
Geld
Volumen 		Brief
09.10.2026 - 22:10:10
Brief
Volumen
42.07
+0.44 ( +1.06% )
42.00
300
42.25
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 31 42.07
10/09/2026 22:00 16 42.07
10/09/2026 22:00 4 42.07
10/09/2026 22:00 8 42.07
10/09/2026 22:00 54 42.07
10/09/2026 22:00 2 42.07
10/09/2026 22:00 93 42.07
10/09/2026 22:00 48 42.07
10/09/2026 22:00 1 42.07
10/09/2026 22:00 12 42.07
10/09/2026 22:00 36 42.07
10/09/2026 22:00 83 42.07
10/09/2026 22:00 4 42.07
10/09/2026 22:00 15 42.07
10/09/2026 22:00 69 42.07
10/09/2026 22:00 38 42.07
10/09/2026 22:00 38 42.07
10/09/2026 22:00 33 42.07
10/09/2026 22:00 12 42.07
10/09/2026 22:00 29 42.07
10/09/2026 22:00 7 42.07
10/09/2026 22:00 56 42.07
10/09/2026 22:00 23 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 200 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 800 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 100 42.07
10/09/2026 22:00 700 42.07
10/09/2026 22:00 1500 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 1400 42.07
10/09/2026 22:00 700 42.07
10/09/2026 22:00 100 42.07
10/09/2026 22:00 1000 42.07
10/09/2026 22:00 100 42.07
10/09/2026 22:00 100 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 600 42.07
10/09/2026 22:00 600 42.07
10/09/2026 22:00 3400 42.07
10/09/2026 22:00 700 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 1200 42.07
10/09/2026 22:00 3400 42.07
10/09/2026 22:00 1200 42.07
10/09/2026 22:00 2000 42.07
10/09/2026 22:00 800 42.07
10/09/2026 22:00 1600 42.07
10/09/2026 22:00 1600 42.07
10/09/2026 22:00 1000 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 1000 42.07
10/09/2026 22:00 1800 42.07
10/09/2026 22:00 700 42.07
10/09/2026 22:00 6500 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 1000 42.07
10/09/2026 22:00 3600 42.07
10/09/2026 22:00 2300 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 500 42.07
10/09/2026 22:00 2200 42.07
10/09/2026 22:00 400 42.07
10/09/2026 22:00 100 42.07
10/09/2026 22:00 300 42.07
10/09/2026 22:00 100 42.07
10/09/2026 21:59 100 42.11
10/09/2026 21:59 200 42.11
10/09/2026 21:59 300 42.11
10/09/2026 21:59 20 42.14
10/09/2026 21:59 300 42.12
10/09/2026 21:59 500 42.12
10/09/2026 21:59 100 42.14
10/09/2026 21:59 100 42.13
10/09/2026 21:59 200 42.13
10/09/2026 21:59 100 42.10
10/09/2026 21:59 100 42.10
10/09/2026 21:59 100 42.10
10/09/2026 21:59 100 42.07
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.08
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 200 42.09
10/09/2026 21:59 100 42.095
10/09/2026 21:59 400 42.10
10/09/2026 21:59 200 42.10
10/09/2026 21:59 200 42.095
10/09/2026 21:59 200 42.095
10/09/2026 21:59 2000 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 200 42.095
10/09/2026 21:59 200 42.095
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 100 42.10
10/09/2026 21:59 100 42.08
10/09/2026 21:59 100 42.075
10/09/2026 21:59 100 42.08
10/09/2026 21:59 100 42.08
10/09/2026 21:59 100 42.08
10/09/2026 21:59 100 42.08
10/09/2026 21:59 100 42.08
10/09/2026 21:59 2000 42.08
10/09/2026 21:59 200 42.08
10/09/2026 21:59 100 42.09
10/09/2026 21:59 1400 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:59 700 42.09
10/09/2026 21:59 100 42.09
10/09/2026 21:58 100 42.10
10/09/2026 21:58 200 42.10
10/09/2026 21:58 100 42.10
10/09/2026 21:58 400 42.11
10/09/2026 21:58 100 42.11
10/09/2026 21:58 100 42.115
10/09/2026 21:58 100 42.11
10/09/2026 21:58 300 42.11
10/09/2026 21:58 100 42.12
10/09/2026 21:58 200 42.12
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.12
10/09/2026 21:58 100 42.12
10/09/2026 21:58 200 42.11
10/09/2026 21:58 400 42.11
10/09/2026 21:58 100 42.12
10/09/2026 21:58 100 42.12
10/09/2026 21:58 100 42.13
10/09/2026 21:58 300 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.14
10/09/2026 21:58 200 42.14
10/09/2026 21:58 100 42.13
10/09/2026 21:58 200 42.13
10/09/2026 21:58 300 42.13
10/09/2026 21:58 300 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 100 42.13
10/09/2026 21:58 900 42.11
10/09/2026 21:58 1400 42.11
10/09/2026 21:58 100 42.12
10/09/2026 21:58 100 42.12
10/09/2026 21:58 100 42.13
10/09/2026 21:57 400 42.11
10/09/2026 21:57 100 42.12
10/09/2026 21:57 100 42.13
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 400 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 200 42.11
10/09/2026 21:57 1100 42.11
10/09/2026 21:57 1100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 200 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.10
10/09/2026 21:57 100 42.10
10/09/2026 21:57 100 42.10
10/09/2026 21:57 100 42.10
10/09/2026 21:57 100 42.10
10/09/2026 21:57 100 42.10
10/09/2026 21:57 100 42.105
10/09/2026 21:57 100 42.105
10/09/2026 21:57 100 42.105
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.11
10/09/2026 21:57 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 200 42.12
10/09/2026 21:56 200 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.11
10/09/2026 21:56 200 42.11
10/09/2026 21:56 100 42.11
10/09/2026 21:56 200 42.11
10/09/2026 21:56 100 42.11
10/09/2026 21:56 100 42.11
10/09/2026 21:56 100 42.11
10/09/2026 21:56 100 42.11
10/09/2026 21:56 100 42.13
10/09/2026 21:56 100 42.13
10/09/2026 21:56 100 42.14
10/09/2026 21:56 100 42.12
10/09/2026 21:56 400 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.13
10/09/2026 21:56 100 42.135
10/09/2026 21:56 100 42.14
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.12
10/09/2026 21:56 100 42.115
10/09/2026 21:56 100 42.115
10/09/2026 21:55 100 42.13
10/09/2026 21:55 100 42.13
10/09/2026 21:55 200 42.125
10/09/2026 21:55 100 42.12
10/09/2026 21:55 100 42.13
10/09/2026 21:55 100 42.13
10/09/2026 21:55 100 42.13
10/09/2026 21:55 100 42.14
10/09/2026 21:55 100 42.19
10/09/2026 21:55 100 42.19
10/09/2026 21:55 100 42.19
10/09/2026 21:55 100 42.19
10/09/2026 21:55 400 42.18
10/09/2026 21:55 200 42.18
10/09/2026 21:55 100 42.18
10/09/2026 21:55 100 42.18
10/09/2026 21:55 100 42.18
10/09/2026 21:55 100 42.18
10/09/2026 21:55 100 42.185
10/09/2026 21:55 100 42.19
10/09/2026 21:54 100 42.22
10/09/2026 21:54 100 42.20
10/09/2026 21:54 200 42.20
10/09/2026 21:54 100 42.20
10/09/2026 21:54 100 42.20
10/09/2026 21:54 100 42.20
10/09/2026 21:54 100 42.20
10/09/2026 21:54 100 42.21
10/09/2026 21:54 100 42.21
10/09/2026 21:54 100 42.21
10/09/2026 21:54 100 42.21
10/09/2026 21:54 100 42.21
10/09/2026 21:54 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 200 42.22
10/09/2026 21:53 300 42.22
10/09/2026 21:53 100 42.22
10/09/2026 21:53 200 42.22
10/09/2026 21:53 200 42.22
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.205
10/09/2026 21:53 47 42.21
10/09/2026 21:53 100 42.21
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.19
10/09/2026 21:53 100 42.185
10/09/2026 21:53 100 42.185
10/09/2026 21:53 100 42.185
10/09/2026 21:53 100 42.185
10/09/2026 21:52 100 42.19
10/09/2026 21:52 100 42.19
10/09/2026 21:52 100 42.19
10/09/2026 21:52 100 42.19
10/09/2026 21:52 100 42.19
10/09/2026 21:52 100 42.20
10/09/2026 21:52 100 42.20
10/09/2026 21:52 100 42.20
10/09/2026 21:51 100 42.19
10/09/2026 21:51 100 42.19
10/09/2026 21:51 400 42.19
10/09/2026 21:51 1000 42.19
10/09/2026 21:51 100 42.19
10/09/2026 21:51 100 42.19
10/09/2026 21:51 100 42.19
10/09/2026 21:51 100 42.18
10/09/2026 21:51 100 42.18
10/09/2026 21:51 100 42.185
10/09/2026 21:51 100 42.19
10/09/2026 21:51 200 42.19
10/09/2026 21:51 100 42.18
10/09/2026 21:51 300 42.18
10/09/2026 21:51 100 42.17
10/09/2026 21:51 100 42.17
10/09/2026 21:51 100 42.17
10/09/2026 21:51 100 42.17
10/09/2026 21:51 100 42.17
10/09/2026 21:51 100 42.175
10/09/2026 21:51 100 42.175
10/09/2026 21:51 100 42.17
10/09/2026 21:50 100 42.17
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.19
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.19
10/09/2026 21:50 100 42.19
10/09/2026 21:50 200 42.19
10/09/2026 21:50 100 42.20
10/09/2026 21:50 100 42.195
10/09/2026 21:50 100 42.19
10/09/2026 21:50 100 42.20
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.18
10/09/2026 21:50 100 42.21
10/09/2026 21:50 100 42.21
10/09/2026 21:50 100 42.21
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.23
10/09/2026 21:50 100 42.25
10/09/2026 21:50 200 42.25
10/09/2026 21:49 100 42.255
10/09/2026 21:49 100 42.26
10/09/2026 21:49 100 42.26
10/09/2026 21:49 100 42.26
10/09/2026 21:49 100 42.26
10/09/2026 21:49 100 42.265
10/09/2026 21:49 100 42.265
10/09/2026 21:48 100 42.27
10/09/2026 21:48 100 42.26
10/09/2026 21:48 100 42.24
10/09/2026 21:48 100 42.24
10/09/2026 21:48 100 42.24
10/09/2026 21:47 100 42.23
10/09/2026 21:47 100 42.23
10/09/2026 21:47 100 42.23
10/09/2026 21:47 100 42.23
10/09/2026 21:47 100 42.23
10/09/2026 21:47 200 42.23
10/09/2026 21:47 100 42.23
10/09/2026 21:45 100 42.24
10/09/2026 21:45 100 42.23
10/09/2026 21:44 100 42.22
10/09/2026 21:44 100 42.21
10/09/2026 21:44 100 42.21
10/09/2026 21:43 100 42.21
10/09/2026 21:43 100 42.21
10/09/2026 21:43 100 42.20
10/09/2026 21:43 100 42.19
10/09/2026 21:43 100 42.19
10/09/2026 21:43 200 42.19
10/09/2026 21:43 100 42.19
10/09/2026 21:43 100 42.19
10/09/2026 21:43 100 42.18
10/09/2026 21:43 100 42.18
10/09/2026 21:43 200 42.18
10/09/2026 21:43 100 42.18
10/09/2026 21:43 100 42.18
10/09/2026 21:43 100 42.17
10/09/2026 21:42 100 42.18
10/09/2026 21:42 100 42.18
10/09/2026 21:42 100 42.18
10/09/2026 21:42 100 42.19
10/09/2026 21:42 100 42.19
10/09/2026 21:42 100 42.19
10/09/2026 21:41 100 42.20
10/09/2026 21:41 100 42.19
10/09/2026 21:41 100 42.19
10/09/2026 21:41 100 42.19
10/09/2026 21:41 100 42.20
10/09/2026 21:39 100 42.20
10/09/2026 21:39 100 42.19
10/09/2026 21:38 100 42.15
10/09/2026 21:37 100 42.16
10/09/2026 21:37 100 42.16
10/09/2026 21:36 100 42.18
10/09/2026 21:36 100 42.18
10/09/2026 21:36 100 42.18
10/09/2026 21:36 100 42.19
10/09/2026 21:36 100 42.19
10/09/2026 21:36 100 42.20
10/09/2026 21:36 100 42.20
10/09/2026 21:36 100 42.21
10/09/2026 21:36 100 42.22
10/09/2026 21:36 100 42.22
10/09/2026 21:34 100 42.22
10/09/2026 21:34 100 42.22
10/09/2026 21:34 100 42.21
10/09/2026 21:34 100 42.21
10/09/2026 21:33 100 42.19
10/09/2026 21:33 100 42.19
10/09/2026 21:32 100 42.185
10/09/2026 21:32 100 42.185
10/09/2026 21:31 100 42.18
10/09/2026 21:30 100 42.175
10/09/2026 21:30 100 42.17
10/09/2026 21:30 100 42.16
10/09/2026 21:29 100 42.18
10/09/2026 21:29 100 42.18
10/09/2026 21:29 100 42.18
10/09/2026 21:28 100 42.17
10/09/2026 21:28 100 42.18
10/09/2026 21:28 100 42.17
10/09/2026 21:28 100 42.17
10/09/2026 21:28 300 42.17
10/09/2026 21:28 100 42.17
10/09/2026 21:28 100 42.17
10/09/2026 21:28 100 42.19
10/09/2026 21:27 100 42.22
10/09/2026 21:26 100 42.20
10/09/2026 21:25 100 42.19
10/09/2026 21:24 100 42.20
10/09/2026 21:24 100 42.22
10/09/2026 21:24 100 42.22
10/09/2026 21:23 100 42.23
10/09/2026 21:23 100 42.23
10/09/2026 21:21 100 42.22
10/09/2026 21:21 100 42.22
10/09/2026 21:21 100 42.21
10/09/2026 21:21 100 42.21
10/09/2026 21:18 100 42.18
10/09/2026 21:16 100 42.175
10/09/2026 21:15 100 42.17
10/09/2026 21:15 200 42.14
10/09/2026 21:14 100 42.13
10/09/2026 21:14 100 42.13
10/09/2026 21:14 100 42.13
10/09/2026 21:14 100 42.13
10/09/2026 21:13 100 42.15
10/09/2026 21:13 100 42.13
10/09/2026 21:13 100 42.13
10/09/2026 21:13 100 42.13
10/09/2026 21:13 100 42.12
10/09/2026 21:13 100 42.12
10/09/2026 21:13 100 42.11
10/09/2026 21:12 100 42.11
10/09/2026 21:12 100 42.11
10/09/2026 21:11 100 42.12
10/09/2026 21:10 100 42.13
10/09/2026 21:10 100 42.12
10/09/2026 21:09 100 42.12
10/09/2026 21:09 100 42.13
10/09/2026 21:09 100 42.11
10/09/2026 21:09 100 42.11
10/09/2026 21:08 100 42.11
10/09/2026 21:06 100 42.15
10/09/2026 21:05 100 42.15
10/09/2026 21:05 100 42.16
10/09/2026 21:04 100 42.14
10/09/2026 21:03 100 42.16
10/09/2026 21:03 100 42.16
10/09/2026 21:03 100 42.13
10/09/2026 21:02 100 42.13
10/09/2026 21:01 100 42.17
10/09/2026 21:01 100 42.17
10/09/2026 21:01 100 42.19
10/09/2026 21:01 100 42.19
10/09/2026 21:01 100 42.19
10/09/2026 21:01 100 42.21
10/09/2026 21:01 100 42.21
10/09/2026 21:00 100 42.22
10/09/2026 21:00 100 42.22
10/09/2026 20:59 100 42.22
10/09/2026 20:58 100 42.215
10/09/2026 20:58 100 42.21
10/09/2026 20:58 100 42.21
10/09/2026 20:58 100 42.24
10/09/2026 20:58 100 42.23
10/09/2026 20:58 100 42.23
10/09/2026 20:58 100 42.23
10/09/2026 20:58 100 42.23
10/09/2026 20:58 200 42.23
10/09/2026 20:57 100 42.22
10/09/2026 20:57 100 42.22
10/09/2026 20:57 100 42.22
10/09/2026 20:57 100 42.21
10/09/2026 20:57 100 42.20
10/09/2026 20:57 100 42.20
10/09/2026 20:57 200 42.19
10/09/2026 20:57 100 42.19
10/09/2026 20:57 100 42.19
10/09/2026 20:57 100 42.19
10/09/2026 20:54 100 42.20
10/09/2026 20:54 100 42.19
10/09/2026 20:54 100 42.19
10/09/2026 20:54 100 42.19
10/09/2026 20:54 100 42.18
10/09/2026 20:54 100 42.16
10/09/2026 20:52 100 42.15
10/09/2026 20:51 100 42.19
10/09/2026 20:51 100 42.20
10/09/2026 20:51 100 42.20
10/09/2026 20:51 100 42.20
10/09/2026 20:50 100 42.19
10/09/2026 20:50 100 42.18
10/09/2026 20:50 200 42.18
10/09/2026 20:49 100 42.18
10/09/2026 20:48 100 42.17
10/09/2026 20:48 10 42.16
10/09/2026 20:48 100 42.16
10/09/2026 20:47 100 42.12
10/09/2026 20:46 100 42.14
10/09/2026 20:46 100 42.14
10/09/2026 20:46 100 42.11
10/09/2026 20:46 9 42.10
10/09/2026 20:46 100 42.10
10/09/2026 20:46 100 42.10
10/09/2026 20:46 100 42.09
10/09/2026 20:46 100 42.09
10/09/2026 20:46 100 42.075
10/09/2026 20:46 100 42.075
10/09/2026 20:46 100 42.075
10/09/2026 20:45 200 42.07
10/09/2026 20:45 100 42.06
10/09/2026 20:45 100 42.07
10/09/2026 20:45 100 42.07
10/09/2026 20:44 200 42.08
10/09/2026 20:44 100 42.06
10/09/2026 20:43 100 42.07
10/09/2026 20:43 100 42.07
10/09/2026 20:42 100 42.06
10/09/2026 20:42 100 42.06
10/09/2026 20:42 300 42.09
10/09/2026 20:42 100 42.09
10/09/2026 20:39 100 42.105
10/09/2026 20:39 100 42.11
10/09/2026 20:39 100 42.11
10/09/2026 20:39 100 42.09
10/09/2026 20:39 100 42.12
10/09/2026 20:39 200 42.13
10/09/2026 20:39 100 42.13
10/09/2026 20:39 100 42.13
10/09/2026 20:39 100 42.13
10/09/2026 20:36 100 42.14
10/09/2026 20:36 100 42.14
10/09/2026 20:34 100 42.17
10/09/2026 20:34 100 42.16
10/09/2026 20:34 100 42.16
10/09/2026 20:33 100 42.13
10/09/2026 20:33 100 42.13
10/09/2026 20:33 100 42.13
10/09/2026 20:32 64 42.20
10/09/2026 20:32 25 42.20
10/09/2026 20:32 300 42.20
10/09/2026 20:32 100 42.21
10/09/2026 20:32 100 42.21
10/09/2026 20:31 100 42.25
10/09/2026 20:30 100 42.25
10/09/2026 20:28 100 42.26
10/09/2026 20:28 100 42.25
10/09/2026 20:28 100 42.25
10/09/2026 20:27 100 42.24
10/09/2026 20:27 100 42.23
10/09/2026 20:27 100 42.20
10/09/2026 20:27 100 42.22
10/09/2026 20:27 100 42.23
10/09/2026 20:27 200 42.23
10/09/2026 20:27 100 42.23
10/09/2026 20:27 2 42.24
10/09/2026 20:27 200 42.23
10/09/2026 20:27 200 42.23
10/09/2026 20:27 100 42.23
10/09/2026 20:25 100 42.23
10/09/2026 20:25 100 42.23
10/09/2026 20:25 100 42.23
10/09/2026 20:25 100 42.23
10/09/2026 20:25 100 42.23
10/09/2026 20:24 100 42.24
10/09/2026 20:23 100 42.22
10/09/2026 20:19 100 42.25
10/09/2026 20:17 100 42.24
10/09/2026 20:17 100 42.24
10/09/2026 20:17 100 42.24
10/09/2026 20:17 100 42.24
10/09/2026 20:16 100 42.25
10/09/2026 20:15 100 42.25
10/09/2026 20:11 100 42.29
10/09/2026 20:11 100 42.29
10/09/2026 20:11 3 42.30
10/09/2026 20:09 100 42.32
10/09/2026 20:07 100 42.30
10/09/2026 20:07 300 42.30
10/09/2026 20:05 100 42.31
10/09/2026 20:04 100 42.30
10/09/2026 20:04 40 42.31
10/09/2026 20:04 100 42.31
10/09/2026 20:04 100 42.31
10/09/2026 20:03 100 42.31
10/09/2026 20:03 100 42.32
10/09/2026 20:03 100 42.32
10/09/2026 20:03 100 42.32
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.34
10/09/2026 20:03 100 42.35
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.34
10/09/2026 20:03 100 42.34
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.33
10/09/2026 20:03 100 42.33
10/09/2026 20:03 200 42.34
10/09/2026 20:02 100 42.35
10/09/2026 20:01 100 42.34
10/09/2026 20:01 100 42.33
10/09/2026 20:01 100 42.33
10/09/2026 20:00 100 42.35
10/09/2026 19:59 100 42.35
10/09/2026 19:59 100 42.35
10/09/2026 19:58 100 42.35
10/09/2026 19:58 100 42.34
10/09/2026 19:58 100 42.34
10/09/2026 19:58 100 42.34
10/09/2026 19:58 200 42.34
10/09/2026 19:58 100 42.34
10/09/2026 19:58 100 42.36
10/09/2026 19:55 800 42.355
10/09/2026 19:55 100 42.355
10/09/2026 19:55 200 42.355
10/09/2026 19:55 200 42.355
10/09/2026 19:55 100 42.355
10/09/2026 19:55 500 42.34
10/09/2026 19:55 500 42.34
10/09/2026 19:55 100 42.35
10/09/2026 19:55 100 42.35
10/09/2026 19:55 200 42.35
10/09/2026 19:55 100 42.35
10/09/2026 19:55 200 42.36
10/09/2026 19:53 200 42.35
10/09/2026 19:52 100 42.34
10/09/2026 19:49 100 42.32
10/09/2026 19:49 100 42.32
10/09/2026 19:49 500 42.32
10/09/2026 19:49 200 42.32
10/09/2026 19:49 100 42.32
10/09/2026 19:49 100 42.31
10/09/2026 19:47 100 42.31
10/09/2026 19:47 100 42.31
10/09/2026 19:47 100 42.31
10/09/2026 19:47 100 42.31
10/09/2026 19:47 100 42.33
10/09/2026 19:47 100 42.34
10/09/2026 19:47 100 42.34
10/09/2026 19:47 100 42.34
10/09/2026 19:47 100 42.34
10/09/2026 19:47 100 42.34
10/09/2026 19:46 100 42.36
10/09/2026 19:43 100 42.36
10/09/2026 19:43 100 42.36
10/09/2026 19:43 100 42.36
10/09/2026 19:43 100 42.36
10/09/2026 19:40 100 42.35
10/09/2026 19:38 100 42.33
10/09/2026 19:36 100 42.34
10/09/2026 19:36 100 42.34
10/09/2026 19:36 100 42.34
10/09/2026 19:36 100 42.34
10/09/2026 19:36 100 42.35
10/09/2026 19:36 100 42.35
10/09/2026 19:36 100 42.35
10/09/2026 19:36 100 42.36
10/09/2026 19:36 200 42.36
10/09/2026 19:36 100 42.36
10/09/2026 19:34 100 42.32
10/09/2026 19:33 100 42.34
10/09/2026 19:33 200 42.34
10/09/2026 19:33 200 42.33
10/09/2026 19:33 200 42.33
10/09/2026 19:33 100 42.33
10/09/2026 19:33 100 42.32
10/09/2026 19:33 100 42.32
10/09/2026 19:31 600 42.37
10/09/2026 19:31 100 42.37
10/09/2026 19:31 100 42.38
10/09/2026 19:31 100 42.38
10/09/2026 19:30 100 42.34
10/09/2026 19:29 100 42.37
10/09/2026 19:29 100 42.38
10/09/2026 19:29 100 42.38
10/09/2026 19:29 100 42.37
10/09/2026 19:27 100 42.37
10/09/2026 19:27 100 42.37
10/09/2026 19:27 100 42.37
10/09/2026 19:24 100 42.38
10/09/2026 19:24 100 42.39
10/09/2026 19:24 100 42.39
10/09/2026 19:24 100 42.39
10/09/2026 19:24 800 42.40
10/09/2026 19:24 100 42.40
10/09/2026 19:17 100 42.37
10/09/2026 19:17 50 42.35
10/09/2026 19:17 42 42.35
10/09/2026 19:16 200 42.35
10/09/2026 19:16 100 42.34
10/09/2026 19:12 100 42.32
10/09/2026 19:11 2700 42.34
10/09/2026 19:07 100 42.34
10/09/2026 18:58 200 42.30
10/09/2026 18:56 100 42.29
10/09/2026 18:56 100 42.31
10/09/2026 18:56 100 42.31
10/09/2026 18:54 200 42.27
10/09/2026 18:54 100 42.32
10/09/2026 18:54 2 42.36
10/09/2026 18:54 400 42.33
10/09/2026 18:54 100 42.33
10/09/2026 18:54 100 42.33
10/09/2026 18:54 100 42.34
10/09/2026 18:54 200 42.34
10/09/2026 18:54 100 42.35
10/09/2026 18:54 100 42.35
10/09/2026 18:54 100 42.35
10/09/2026 18:54 100 42.36
10/09/2026 18:54 100 42.36
10/09/2026 18:54 200 42.36
10/09/2026 18:50 100 42.36
10/09/2026 18:49 10 42.35
10/09/2026 18:47 100 42.37
10/09/2026 18:47 100 42.37
10/09/2026 18:47 200 42.37
10/09/2026 18:47 100 42.39
10/09/2026 18:47 100 42.39
10/09/2026 18:46 30 42.40
10/09/2026 18:46 100 42.40
10/09/2026 18:46 1000 42.40
10/09/2026 18:45 300 42.37
10/09/2026 18:44 100 42.36
10/09/2026 18:40 200 42.37
10/09/2026 18:38 600 42.37
10/09/2026 18:38 100 42.37
10/09/2026 18:38 100 42.37
10/09/2026 18:36 100 42.35
10/09/2026 18:36 100 42.35
10/09/2026 18:35 100 42.33
10/09/2026 18:34 100 42.34
10/09/2026 18:34 31 42.38
10/09/2026 18:29 100 42.33
10/09/2026 18:29 100 42.32
10/09/2026 18:29 100 42.33
10/09/2026 18:29 100 42.33
10/09/2026 18:27 100 42.32
10/09/2026 18:27 100 42.32
10/09/2026 18:23 100 42.34
10/09/2026 18:22 100 42.34
10/09/2026 18:22 100 42.31
10/09/2026 18:22 100 42.31
10/09/2026 18:18 100 42.28
10/09/2026 18:18 100 42.28
10/09/2026 18:17 100 42.30
10/09/2026 18:17 200 42.30
10/09/2026 18:17 100 42.32
10/09/2026 18:17 100 42.32
10/09/2026 18:15 100 42.35
10/09/2026 18:14 100 42.31
10/09/2026 18:13 100 42.31
10/09/2026 18:13 100 42.31
10/09/2026 18:13 100 42.32
10/09/2026 18:13 100 42.32
10/09/2026 18:13 100 42.32
10/09/2026 18:13 100 42.32
10/09/2026 18:09 100 42.27
10/09/2026 18:09 200 42.31
10/09/2026 18:09 100 42.30
10/09/2026 18:09 100 42.30
10/09/2026 18:09 100 42.29
10/09/2026 18:09 100 42.29
10/09/2026 18:09 100 42.29
10/09/2026 18:09 200 42.29
10/09/2026 18:09 80 42.30
10/09/2026 18:08 100 42.27
10/09/2026 18:06 100 42.25
10/09/2026 18:06 100 42.25
10/09/2026 18:05 100 42.25
10/09/2026 18:05 100 42.26
10/09/2026 18:05 200 42.28
10/09/2026 18:04 200 42.235
10/09/2026 18:02 200 42.22
10/09/2026 18:02 300 42.22
10/09/2026 18:01 100 42.22
10/09/2026 18:01 100 42.22
10/09/2026 17:58 200 42.23
10/09/2026 17:56 200 42.25
10/09/2026 17:56 100 42.25
10/09/2026 17:56 100 42.24
10/09/2026 17:50 100 42.17
10/09/2026 17:50 100 42.18
10/09/2026 17:50 500 42.18
10/09/2026 17:50 100 42.19
10/09/2026 17:49 65 42.24
10/09/2026 17:48 100 42.24
10/09/2026 17:48 100 42.23
10/09/2026 17:48 100 42.24
10/09/2026 17:48 100 42.24
10/09/2026 17:48 100 42.25
10/09/2026 17:47 100 42.26
10/09/2026 17:45 100 42.25
10/09/2026 17:45 200 42.25
10/09/2026 17:44 100 42.28
10/09/2026 17:44 100 42.28
10/09/2026 17:44 100 42.28
10/09/2026 17:44 100 42.28
10/09/2026 17:44 100 42.27
10/09/2026 17:44 100 42.27
10/09/2026 17:44 100 42.26
10/09/2026 17:44 100 42.26
10/09/2026 17:44 100 42.25
10/09/2026 17:44 100 42.25
10/09/2026 17:43 100 42.27
10/09/2026 17:43 100 42.27
10/09/2026 17:43 50 42.24
10/09/2026 17:43 100 42.27
10/09/2026 17:43 100 42.27
10/09/2026 17:43 100 42.28
10/09/2026 17:43 100 42.28
10/09/2026 17:41 24 42.28
10/09/2026 17:41 100 42.31
10/09/2026 17:41 1000 42.30
10/09/2026 17:40 100 42.28
10/09/2026 17:39 100 42.27
10/09/2026 17:39 100 42.27
10/09/2026 17:39 100 42.28
10/09/2026 17:39 100 42.28
10/09/2026 17:39 100 42.28
10/09/2026 17:39 100 42.28
10/09/2026 17:39 100 42.30
10/09/2026 17:39 100 42.29
10/09/2026 17:37 100 42.30
10/09/2026 17:36 100 42.27
10/09/2026 17:36 100 42.27
10/09/2026 17:35 100 42.31
10/09/2026 17:35 100 42.29
10/09/2026 17:34 100 42.28
10/09/2026 17:34 100 42.28
10/09/2026 17:34 100 42.27
10/09/2026 17:34 100 42.27
10/09/2026 17:28 25 42.23
10/09/2026 17:28 100 42.24
10/09/2026 17:26 100 42.36
10/09/2026 17:26 200 42.36
10/09/2026 17:26 100 42.375
10/09/2026 17:26 200 42.36
10/09/2026 17:26 100 42.36
10/09/2026 17:26 100 42.37
10/09/2026 17:26 200 42.35
10/09/2026 17:25 100 42.34
10/09/2026 17:25 100 42.33
10/09/2026 17:25 100 42.335
10/09/2026 17:25 100 42.335
10/09/2026 17:25 100 42.33
10/09/2026 17:25 100 42.33
10/09/2026 17:20 100 42.30
10/09/2026 17:20 100 42.30
10/09/2026 17:20 300 42.26
10/09/2026 17:20 200 42.27
10/09/2026 17:20 100 42.27
10/09/2026 17:20 100 42.27
10/09/2026 17:20 5 42.30
10/09/2026 17:20 200 42.28
10/09/2026 17:20 100 42.28
10/09/2026 17:20 100 42.29
10/09/2026 17:20 100 42.29
10/09/2026 17:20 100 42.30
10/09/2026 17:20 100 42.32
10/09/2026 17:20 55 42.28
10/09/2026 17:20 100 42.29
10/09/2026 17:16 100 42.33
10/09/2026 17:16 100 42.33
10/09/2026 17:15 100 42.28
10/09/2026 17:15 100 42.28
10/09/2026 17:15 100 42.28
10/09/2026 17:10 100 42.15
10/09/2026 17:10 100 42.15
10/09/2026 17:10 100 42.18
10/09/2026 17:09 100 42.13
10/09/2026 17:08 100 42.15
10/09/2026 17:08 100 42.17
10/09/2026 17:06 4 42.18
10/09/2026 17:05 100 42.265
10/09/2026 17:05 100 42.24
10/09/2026 17:05 100 42.24
10/09/2026 17:05 100 42.24
10/09/2026 17:05 100 42.24
10/09/2026 17:03 58 42.27
10/09/2026 17:02 100 42.23
10/09/2026 17:02 100 42.23
10/09/2026 17:00 100 42.12
10/09/2026 16:56 100 42.17
10/09/2026 16:56 100 42.16
10/09/2026 16:54 100 42.18
10/09/2026 16:54 100 42.18
10/09/2026 16:54 100 42.18
10/09/2026 16:54 100 42.23
10/09/2026 16:54 100 42.32
10/09/2026 16:52 100 42.36
10/09/2026 16:52 100 42.35
10/09/2026 16:52 100 42.35
10/09/2026 16:52 100 42.35
10/09/2026 16:52 100 42.35
10/09/2026 16:52 100 42.37
10/09/2026 16:52 100 42.385
10/09/2026 16:51 100 42.42
10/09/2026 16:51 100 42.41
10/09/2026 16:51 100 42.40
10/09/2026 16:50 100 42.40
10/09/2026 16:50 100 42.40
10/09/2026 16:50 200 42.39
10/09/2026 16:50 1700 42.39
10/09/2026 16:50 100 42.39
10/09/2026 16:50 100 42.39
10/09/2026 16:50 400 42.39
10/09/2026 16:50 200 42.39
10/09/2026 16:50 1000 42.39
10/09/2026 16:50 800 42.39
10/09/2026 16:50 800 42.39
10/09/2026 16:48 100 42.38
10/09/2026 16:45 50 42.30
10/09/2026 16:43 200 42.25
10/09/2026 16:43 100 42.25
10/09/2026 16:43 200 42.25
10/09/2026 16:41 100 42.22
10/09/2026 16:41 100 42.23
10/09/2026 16:41 100 42.26
10/09/2026 16:41 100 42.25
10/09/2026 16:41 12 42.25
10/09/2026 16:41 100 42.27
10/09/2026 16:41 10 42.24
10/09/2026 16:41 500 42.25
10/09/2026 16:41 100 42.24
10/09/2026 16:41 100 42.24
10/09/2026 16:41 100 42.24
10/09/2026 16:41 100 42.24
10/09/2026 16:39 100 42.19
10/09/2026 16:39 100 42.205
10/09/2026 16:39 100 42.17
10/09/2026 16:39 100 42.17
10/09/2026 16:39 100 42.17
10/09/2026 16:38 50 42.20
10/09/2026 16:38 100 42.23
10/09/2026 16:38 200 42.20
10/09/2026 16:38 200 42.20
10/09/2026 16:38 100 42.20
10/09/2026 16:38 200 42.20
10/09/2026 16:38 200 42.19
10/09/2026 16:36 100 42.16
10/09/2026 16:33 100 42.16
10/09/2026 16:31 300 42.05
10/09/2026 16:31 1100 42.05
10/09/2026 16:31 100 42.05
10/09/2026 16:29 100 42.06
10/09/2026 16:29 100 42.06
10/09/2026 16:29 100 42.04
10/09/2026 16:29 100 42.04
10/09/2026 16:29 100 42.04
10/09/2026 16:28 100 42.07
10/09/2026 16:28 100 42.07
10/09/2026 16:28 100 42.11
10/09/2026 16:28 100 42.11
10/09/2026 16:28 100 42.12
10/09/2026 16:25 100 42.21
10/09/2026 16:25 200 42.21
10/09/2026 16:25 200 42.20
10/09/2026 16:23 100 42.20
10/09/2026 16:23 100 42.20
10/09/2026 16:23 100 42.20
10/09/2026 16:23 100 42.20
10/09/2026 16:23 100 42.20
10/09/2026 16:22 50 42.15
10/09/2026 16:20 100 42.09
10/09/2026 16:20 100 42.11
10/09/2026 16:19 100 42.15
10/09/2026 16:19 100 42.15
10/09/2026 16:19 50 42.10
10/09/2026 16:18 100 42.15
10/09/2026 16:18 100 42.14
10/09/2026 16:17 100 42.01
10/09/2026 16:17 100 41.98
10/09/2026 16:17 100 41.98
10/09/2026 16:17 100 41.96
10/09/2026 16:17 100 41.94
10/09/2026 16:17 100 41.94
10/09/2026 16:15 100 41.91
10/09/2026 16:13 100 41.90
10/09/2026 16:13 100 41.89
10/09/2026 16:09 100 42.00
10/09/2026 16:09 100 42.04
10/09/2026 16:09 100 42.05
10/09/2026 16:09 100 42.05
10/09/2026 16:09 100 42.06
10/09/2026 16:09 100 42.06
10/09/2026 16:09 200 42.06
10/09/2026 16:09 100 42.06
10/09/2026 16:09 3 42.05
10/09/2026 16:09 100 42.06
10/09/2026 16:09 100 42.05
10/09/2026 16:09 100 42.05
10/09/2026 16:07 100 42.09
10/09/2026 16:07 100 42.09
10/09/2026 16:07 100 42.12
10/09/2026 16:07 100 42.11
10/09/2026 16:07 100 42.10
10/09/2026 16:07 100 42.10
10/09/2026 16:07 100 42.09
10/09/2026 16:07 100 42.07
10/09/2026 16:05 300 42.00
10/09/2026 16:05 200 42.00
10/09/2026 16:05 100 42.005
10/09/2026 16:05 100 42.005
10/09/2026 16:05 100 42.005
10/09/2026 16:05 100 42.01
10/09/2026 16:05 100 42.015
10/09/2026 16:05 200 42.02
10/09/2026 16:05 100 42.01
10/09/2026 16:05 100 42.005
10/09/2026 16:05 100 42.005
10/09/2026 16:05 100 42.01
10/09/2026 16:04 75 42.02
10/09/2026 16:04 100 42.00
10/09/2026 16:04 100 42.005
10/09/2026 16:03 100 41.99
10/09/2026 16:03 100 41.99
10/09/2026 16:03 100 41.99
10/09/2026 16:03 100 41.96
10/09/2026 16:03 100 41.96
10/09/2026 16:03 200 41.97
10/09/2026 16:03 200 41.97
10/09/2026 16:03 7 41.99
10/09/2026 16:03 100 42.01
10/09/2026 16:03 100 42.01
10/09/2026 16:02 100 42.035
10/09/2026 16:02 100 42.035
10/09/2026 16:02 100 42.035
10/09/2026 16:02 100 42.06
10/09/2026 16:02 200 42.055
10/09/2026 16:02 200 42.055
10/09/2026 16:02 100 42.055
10/09/2026 16:02 100 42.055
10/09/2026 16:02 100 42.055
10/09/2026 16:02 100 42.055
10/09/2026 16:02 200 42.055
10/09/2026 16:02 900 42.05
10/09/2026 16:02 100 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 100 42.05
10/09/2026 16:02 300 42.05
10/09/2026 16:02 600 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 200 42.05
10/09/2026 16:02 100 42.035
10/09/2026 16:02 900 42.06
10/09/2026 16:02 100 42.06
10/09/2026 16:02 200 42.035
10/09/2026 16:01 100 42.04
10/09/2026 16:01 100 42.08
10/09/2026 16:00 500 42.045
10/09/2026 16:00 100 42.045
10/09/2026 16:00 100 42.07
10/09/2026 16:00 100 42.05
10/09/2026 16:00 800 42.03
10/09/2026 16:00 400 42.03
10/09/2026 16:00 800 42.03
10/09/2026 16:00 100 42.03
10/09/2026 16:00 100 42.03
10/09/2026 16:00 100 42.03
10/09/2026 16:00 800 42.03
10/09/2026 16:00 100 42.03
10/09/2026 16:00 100 42.03
10/09/2026 16:00 100 42.015
10/09/2026 16:00 100 42.015
10/09/2026 16:00 100 42.02
10/09/2026 16:00 100 42.02
10/09/2026 16:00 100 42.02
10/09/2026 16:00 100 42.02
10/09/2026 16:00 800 42.02
10/09/2026 16:00 100 42.02
10/09/2026 16:00 800 42.01
10/09/2026 16:00 100 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 16:00 300 42.01
10/09/2026 15:59 800 42.01
10/09/2026 15:59 800 42.01
10/09/2026 15:59 800 42.01
10/09/2026 15:59 100 42.01
10/09/2026 15:59 100 42.01
10/09/2026 15:59 100 42.01
10/09/2026 15:58 100 42.01
10/09/2026 15:58 100 42.05
10/09/2026 15:58 800 42.01
10/09/2026 15:58 300 42.01
10/09/2026 15:57 100 42.00
10/09/2026 15:57 100 41.98
10/09/2026 15:53 22 41.94
10/09/2026 15:53 100 41.94
10/09/2026 15:53 100 41.94
10/09/2026 15:53 100 41.90
10/09/2026 15:51 100 41.99
10/09/2026 15:50 100 41.98
10/09/2026 15:50 100 41.98
10/09/2026 15:50 100 41.98
10/09/2026 15:50 100 41.97
10/09/2026 15:50 100 41.97
10/09/2026 15:50 100 41.96
10/09/2026 15:50 100 41.93
10/09/2026 15:50 200 41.93
10/09/2026 15:50 100 41.93
10/09/2026 15:50 100 41.86
10/09/2026 15:50 100 41.90
10/09/2026 15:50 100 41.90
10/09/2026 15:50 100 41.90
10/09/2026 15:50 100 41.88
10/09/2026 15:50 100 41.88
10/09/2026 15:50 100 41.87
10/09/2026 15:50 100 41.87
10/09/2026 15:50 100 41.89
10/09/2026 15:50 1000 41.65
10/09/2026 15:50 1000 41.70
10/09/2026 15:50 200 41.79
10/09/2026 15:50 500 41.87
10/09/2026 15:50 100 41.91
10/09/2026 15:50 100 41.93
10/09/2026 15:50 100 41.93
10/09/2026 15:46 46 41.94
10/09/2026 15:46 50 41.88
10/09/2026 15:45 42 41.93
10/09/2026 15:44 100 42.00
10/09/2026 15:42 100 42.05
10/09/2026 15:42 100 42.05
10/09/2026 15:42 100 42.00
10/09/2026 15:42 100 42.00
10/09/2026 15:40 50 41.90
10/09/2026 15:37 24 41.77
10/09/2026 15:37 100 41.75
10/09/2026 15:37 100 41.74
10/09/2026 15:37 100 41.62
10/09/2026 15:33 100 41.62
10/09/2026 15:31 25 41.75
10/09/2026 15:31 1 41.60
10/09/2026 15:30 11 41.52
10/09/2026 15:30 6 41.52
10/09/2026 15:30 79 41.52
10/09/2026 15:30 5 41.52
10/09/2026 15:30 2 41.52
10/09/2026 15:30 3 41.52
10/09/2026 15:30 25 41.52
10/09/2026 15:30 14 41.52
10/09/2026 15:30 17 41.52
10/09/2026 15:30 1 41.52
10/09/2026 15:30 4 41.52
10/09/2026 15:30 10 41.52
10/09/2026 15:30 72 41.52
10/09/2026 15:30 22 41.52
10/09/2026 15:30 1 41.52
10/09/2026 15:30 20 41.52
10/09/2026 15:30 1 41.52
10/09/2026 15:30 1 41.52
10/09/2026 15:30 1 41.52
10/09/2026 15:30 10 41.52
10/09/2026 15:30 1 41.52
10/09/2026 15:30 7 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 400 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 200 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52
10/09/2026 15:30 100 41.52