Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:50
|
Bid Volume |
Ask
07/03/2026 -
22:11:50
|
Ask Volume |
|---|---|---|---|---|
|
47.73
-0.35
(
-0.73% )
|
47.69
|
100 |
48.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 24 | 47.73 |
| 07/03/2026 22:00 | 60 | 47.73 |
| 07/03/2026 22:00 | 57 | 47.73 |
| 07/03/2026 22:00 | 56 | 47.73 |
| 07/03/2026 22:00 | 10 | 47.73 |
| 07/03/2026 22:00 | 50 | 47.73 |
| 07/03/2026 22:00 | 80 | 47.73 |
| 07/03/2026 22:00 | 10 | 47.73 |
| 07/03/2026 22:00 | 40 | 47.73 |
| 07/03/2026 22:00 | 49 | 47.73 |
| 07/03/2026 22:00 | 32 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 22:00 | 300 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 400 | 47.73 |
| 07/03/2026 22:00 | 300 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 200 | 47.73 |
| 07/03/2026 22:00 | 400 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 22:00 | 400 | 47.73 |
| 07/03/2026 22:00 | 2000 | 47.73 |
| 07/03/2026 22:00 | 3000 | 47.73 |
| 07/03/2026 22:00 | 1500 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 1000 | 47.73 |
| 07/03/2026 22:00 | 300 | 47.73 |
| 07/03/2026 22:00 | 400 | 47.73 |
| 07/03/2026 22:00 | 200 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 2600 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 1000 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 22:00 | 200 | 47.73 |
| 07/03/2026 22:00 | 1000 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 1300 | 47.73 |
| 07/03/2026 22:00 | 200 | 47.73 |
| 07/03/2026 22:00 | 3000 | 47.73 |
| 07/03/2026 22:00 | 200 | 47.73 |
| 07/03/2026 22:00 | 800 | 47.73 |
| 07/03/2026 22:00 | 1600 | 47.73 |
| 07/03/2026 22:00 | 3400 | 47.73 |
| 07/03/2026 22:00 | 1400 | 47.73 |
| 07/03/2026 22:00 | 700 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 22:00 | 400 | 47.73 |
| 07/03/2026 22:00 | 600 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 22:00 | 500 | 47.73 |
| 07/03/2026 22:00 | 2100 | 47.73 |
| 07/03/2026 22:00 | 1400 | 47.73 |
| 07/03/2026 22:00 | 600 | 47.73 |
| 07/03/2026 22:00 | 1700 | 47.73 |
| 07/03/2026 22:00 | 100 | 47.73 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.77 |
| 07/03/2026 21:59 | 200 | 47.79 |
| 07/03/2026 21:59 | 87 | 47.84 |
| 07/03/2026 21:59 | 100 | 47.84 |
| 07/03/2026 21:59 | 200 | 47.84 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.81 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.76 |
| 07/03/2026 21:59 | 100 | 47.77 |
| 07/03/2026 21:59 | 200 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.82 |
| 07/03/2026 21:59 | 100 | 47.81 |
| 07/03/2026 21:59 | 100 | 47.77 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 100 | 47.81 |
| 07/03/2026 21:58 | 100 | 47.82 |
| 07/03/2026 21:58 | 100 | 47.82 |
| 07/03/2026 21:58 | 100 | 47.82 |
| 07/03/2026 21:58 | 100 | 47.80 |
| 07/03/2026 21:58 | 100 | 47.80 |
| 07/03/2026 21:58 | 100 | 47.79 |
| 07/03/2026 21:58 | 100 | 47.76 |
| 07/03/2026 21:58 | 100 | 47.76 |
| 07/03/2026 21:58 | 100 | 47.76 |
| 07/03/2026 21:58 | 100 | 47.785 |
| 07/03/2026 21:58 | 100 | 47.76 |
| 07/03/2026 21:58 | 100 | 47.76 |
| 07/03/2026 21:58 | 100 | 47.79 |
| 07/03/2026 21:58 | 100 | 47.79 |
| 07/03/2026 21:58 | 100 | 47.80 |
| 07/03/2026 21:58 | 100 | 47.80 |
| 07/03/2026 21:58 | 100 | 47.81 |
| 07/03/2026 21:58 | 100 | 47.81 |
| 07/03/2026 21:58 | 100 | 47.81 |
| 07/03/2026 21:58 | 100 | 47.80 |
| 07/03/2026 21:58 | 100 | 47.80 |
| 07/03/2026 21:58 | 900 | 47.78 |
| 07/03/2026 21:58 | 200 | 47.78 |
| 07/03/2026 21:58 | 300 | 47.78 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.80 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.80 |
| 07/03/2026 21:57 | 100 | 47.805 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.78 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.81 |
| 07/03/2026 21:57 | 100 | 47.79 |
| 07/03/2026 21:57 | 100 | 47.79 |
| 07/03/2026 21:57 | 100 | 47.775 |
| 07/03/2026 21:57 | 100 | 47.775 |
| 07/03/2026 21:57 | 300 | 47.78 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.75 |
| 07/03/2026 21:57 | 200 | 47.75 |
| 07/03/2026 21:57 | 100 | 47.75 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.74 |
| 07/03/2026 21:57 | 800 | 47.74 |
| 07/03/2026 21:57 | 100 | 47.71 |
| 07/03/2026 21:57 | 100 | 47.71 |
| 07/03/2026 21:56 | 100 | 47.69 |
| 07/03/2026 21:56 | 100 | 47.70 |
| 07/03/2026 21:56 | 200 | 47.73 |
| 07/03/2026 21:56 | 500 | 47.73 |
| 07/03/2026 21:56 | 100 | 47.735 |
| 07/03/2026 21:56 | 200 | 47.73 |
| 07/03/2026 21:56 | 100 | 47.73 |
| 07/03/2026 21:56 | 100 | 47.75 |
| 07/03/2026 21:56 | 100 | 47.70 |
| 07/03/2026 21:55 | 100 | 47.67 |
| 07/03/2026 21:55 | 100 | 47.68 |
| 07/03/2026 21:55 | 100 | 47.68 |
| 07/03/2026 21:55 | 100 | 47.68 |
| 07/03/2026 21:55 | 100 | 47.68 |
| 07/03/2026 21:55 | 400 | 47.68 |
| 07/03/2026 21:55 | 100 | 47.70 |
| 07/03/2026 21:55 | 100 | 47.70 |
| 07/03/2026 21:55 | 100 | 47.745 |
| 07/03/2026 21:55 | 100 | 47.74 |
| 07/03/2026 21:55 | 100 | 47.72 |
| 07/03/2026 21:55 | 100 | 47.71 |
| 07/03/2026 21:55 | 100 | 47.71 |
| 07/03/2026 21:55 | 100 | 47.67 |
| 07/03/2026 21:55 | 100 | 47.63 |
| 07/03/2026 21:54 | 100 | 47.63 |
| 07/03/2026 21:54 | 100 | 47.72 |
| 07/03/2026 21:54 | 100 | 47.74 |
| 07/03/2026 21:54 | 100 | 47.74 |
| 07/03/2026 21:54 | 100 | 47.73 |
| 07/03/2026 21:54 | 100 | 47.72 |
| 07/03/2026 21:54 | 100 | 47.68 |
| 07/03/2026 21:54 | 100 | 47.67 |
| 07/03/2026 21:54 | 1600 | 47.67 |
| 07/03/2026 21:54 | 100 | 47.66 |
| 07/03/2026 21:54 | 100 | 47.635 |
| 07/03/2026 21:54 | 10 | 47.65 |
| 07/03/2026 21:54 | 100 | 47.67 |
| 07/03/2026 21:54 | 2 | 47.70 |
| 07/03/2026 21:54 | 100 | 47.71 |
| 07/03/2026 21:54 | 1400 | 47.69 |
| 07/03/2026 21:54 | 400 | 47.70 |
| 07/03/2026 21:54 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 5 | 47.75 |
| 07/03/2026 21:53 | 98 | 47.75 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:53 | 100 | 47.70 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:53 | 100 | 47.71 |
| 07/03/2026 21:52 | 100 | 47.75 |
| 07/03/2026 21:52 | 200 | 47.75 |
| 07/03/2026 21:52 | 100 | 47.76 |
| 07/03/2026 21:52 | 200 | 47.75 |
| 07/03/2026 21:52 | 100 | 47.75 |
| 07/03/2026 21:52 | 100 | 47.75 |
| 07/03/2026 21:52 | 100 | 47.75 |
| 07/03/2026 21:52 | 100 | 47.75 |
| 07/03/2026 21:52 | 100 | 47.75 |
| 07/03/2026 21:51 | 100 | 47.76 |
| 07/03/2026 21:51 | 100 | 47.76 |
| 07/03/2026 21:51 | 100 | 47.77 |
| 07/03/2026 21:51 | 100 | 47.78 |
| 07/03/2026 21:51 | 10 | 47.83 |
| 07/03/2026 21:51 | 1400 | 47.80 |
| 07/03/2026 21:51 | 100 | 47.81 |
| 07/03/2026 21:51 | 100 | 47.81 |
| 07/03/2026 21:51 | 100 | 47.81 |
| 07/03/2026 21:50 | 100 | 47.82 |
| 07/03/2026 21:50 | 200 | 47.84 |
| 07/03/2026 21:50 | 200 | 47.84 |
| 07/03/2026 21:50 | 200 | 47.84 |
| 07/03/2026 21:50 | 3 | 47.88 |
| 07/03/2026 21:50 | 200 | 47.85 |
| 07/03/2026 21:50 | 200 | 47.86 |
| 07/03/2026 21:50 | 400 | 47.86 |
| 07/03/2026 21:50 | 100 | 47.86 |
| 07/03/2026 21:50 | 50 | 47.91 |
| 07/03/2026 21:50 | 100 | 47.90 |
| 07/03/2026 21:50 | 100 | 47.91 |
| 07/03/2026 21:50 | 200 | 47.91 |
| 07/03/2026 21:50 | 100 | 47.905 |
| 07/03/2026 21:50 | 100 | 47.87 |
| 07/03/2026 21:50 | 100 | 47.95 |
| 07/03/2026 21:50 | 200 | 47.95 |
| 07/03/2026 21:50 | 800 | 47.95 |
| 07/03/2026 21:50 | 400 | 47.98 |
| 07/03/2026 21:50 | 100 | 48.01 |
| 07/03/2026 21:50 | 100 | 48.01 |
| 07/03/2026 21:50 | 200 | 48.00 |
| 07/03/2026 21:50 | 100 | 48.00 |
| 07/03/2026 21:49 | 300 | 48.02 |
| 07/03/2026 21:49 | 100 | 48.02 |
| 07/03/2026 21:49 | 100 | 48.02 |
| 07/03/2026 21:49 | 100 | 48.02 |
| 07/03/2026 21:49 | 100 | 48.04 |
| 07/03/2026 21:49 | 100 | 48.04 |
| 07/03/2026 21:49 | 100 | 48.04 |
| 07/03/2026 21:49 | 200 | 48.02 |
| 07/03/2026 21:47 | 200 | 48.00 |
| 07/03/2026 21:47 | 100 | 48.00 |
| 07/03/2026 21:47 | 100 | 48.00 |
| 07/03/2026 21:47 | 100 | 48.00 |
| 07/03/2026 21:47 | 100 | 48.02 |
| 07/03/2026 21:46 | 100 | 48.04 |
| 07/03/2026 21:45 | 100 | 48.04 |
| 07/03/2026 21:45 | 200 | 47.95 |
| 07/03/2026 21:43 | 100 | 48.02 |
| 07/03/2026 21:42 | 100 | 48.00 |
| 07/03/2026 21:42 | 100 | 48.00 |
| 07/03/2026 21:40 | 100 | 47.95 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:39 | 200 | 47.92 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:39 | 100 | 47.92 |
| 07/03/2026 21:38 | 200 | 47.92 |
| 07/03/2026 21:38 | 300 | 47.92 |
| 07/03/2026 21:38 | 8 | 47.89 |
| 07/03/2026 21:38 | 10 | 47.88 |
| 07/03/2026 21:38 | 500 | 47.92 |
| 07/03/2026 21:38 | 100 | 47.92 |
| 07/03/2026 21:38 | 100 | 47.92 |
| 07/03/2026 21:38 | 100 | 47.91 |
| 07/03/2026 21:38 | 200 | 47.89 |
| 07/03/2026 21:28 | 100 | 47.89 |
| 07/03/2026 21:28 | 100 | 47.89 |
| 07/03/2026 21:28 | 200 | 47.89 |
| 07/03/2026 21:26 | 100 | 47.93 |
| 07/03/2026 21:24 | 100 | 47.89 |
| 07/03/2026 21:24 | 100 | 47.86 |
| 07/03/2026 21:24 | 100 | 47.86 |
| 07/03/2026 21:22 | 5 | 47.90 |
| 07/03/2026 21:22 | 23 | 47.90 |
| 07/03/2026 21:22 | 35 | 47.91 |
| 07/03/2026 21:22 | 1 | 47.91 |
| 07/03/2026 21:22 | 100 | 47.89 |
| 07/03/2026 21:20 | 100 | 47.90 |
| 07/03/2026 21:20 | 100 | 47.90 |
| 07/03/2026 21:18 | 100 | 47.90 |
| 07/03/2026 21:18 | 400 | 47.92 |
| 07/03/2026 21:18 | 100 | 47.92 |
| 07/03/2026 21:06 | 100 | 47.93 |
| 07/03/2026 21:06 | 300 | 47.93 |
| 07/03/2026 21:06 | 100 | 47.93 |
| 07/03/2026 21:06 | 100 | 47.92 |
| 07/03/2026 21:06 | 25 | 47.93 |
| 07/03/2026 21:06 | 100 | 47.92 |
| 07/03/2026 21:06 | 100 | 47.92 |
| 07/03/2026 21:06 | 100 | 47.93 |
| 07/03/2026 21:06 | 100 | 47.93 |
| 07/03/2026 21:03 | 100 | 47.97 |
| 07/03/2026 21:03 | 100 | 47.96 |
| 07/03/2026 20:55 | 100 | 48.00 |
| 07/03/2026 20:55 | 900 | 48.00 |
| 07/03/2026 20:55 | 100 | 47.99 |
| 07/03/2026 20:52 | 100 | 48.01 |
| 07/03/2026 20:50 | 100 | 48.01 |
| 07/03/2026 20:50 | 100 | 48.01 |
| 07/03/2026 20:50 | 100 | 48.01 |
| 07/03/2026 20:47 | 100 | 47.92 |
| 07/03/2026 20:47 | 100 | 47.92 |
| 07/03/2026 20:47 | 100 | 47.92 |
| 07/03/2026 20:46 | 100 | 47.93 |
| 07/03/2026 20:37 | 76 | 47.98 |
| 07/03/2026 20:37 | 76 | 47.98 |
| 07/03/2026 20:23 | 30 | 48.00 |
| 07/03/2026 20:23 | 1 | 47.99 |
| 07/03/2026 20:15 | 100 | 48.02 |
| 07/03/2026 20:15 | 100 | 47.98 |
| 07/03/2026 20:15 | 100 | 47.98 |
| 07/03/2026 20:15 | 100 | 47.98 |
| 07/03/2026 20:15 | 100 | 47.935 |
| 07/03/2026 20:05 | 100 | 47.97 |
| 07/03/2026 19:50 | 100 | 47.94 |
| 07/03/2026 19:50 | 200 | 47.94 |
| 07/03/2026 19:49 | 100 | 47.94 |
| 07/03/2026 19:48 | 100 | 47.95 |
| 07/03/2026 19:48 | 200 | 47.96 |
| 07/03/2026 19:46 | 7 | 48.00 |
| 07/03/2026 19:39 | 50 | 48.00 |
| 07/03/2026 19:39 | 200 | 48.00 |
| 07/03/2026 19:39 | 100 | 48.00 |
| 07/03/2026 19:36 | 1 | 48.00 |
| 07/03/2026 19:25 | 100 | 48.01 |
| 07/03/2026 19:25 | 30 | 48.05 |
| 07/03/2026 19:25 | 43 | 48.05 |
| 07/03/2026 19:25 | 16 | 48.05 |
| 07/03/2026 19:25 | 54 | 48.05 |
| 07/03/2026 19:25 | 100 | 48.02 |
| 07/03/2026 19:25 | 200 | 48.02 |
| 07/03/2026 19:22 | 100 | 48.02 |
| 07/03/2026 19:20 | 300 | 48.02 |
| 07/03/2026 19:19 | 100 | 48.02 |
| 07/03/2026 19:18 | 100 | 48.02 |
| 07/03/2026 19:18 | 100 | 48.02 |
| 07/03/2026 19:17 | 100 | 48.02 |
| 07/03/2026 19:16 | 100 | 48.03 |
| 07/03/2026 19:16 | 300 | 48.03 |
| 07/03/2026 19:16 | 100 | 48.04 |
| 07/03/2026 19:16 | 1 | 48.11 |
| 07/03/2026 19:16 | 100 | 48.11 |
| 07/03/2026 19:16 | 100 | 48.12 |
| 07/03/2026 19:16 | 100 | 48.13 |
| 07/03/2026 19:16 | 100 | 48.13 |
| 07/03/2026 19:15 | 100 | 48.13 |
| 07/03/2026 19:06 | 100 | 48.13 |
| 07/03/2026 19:06 | 100 | 48.13 |
| 07/03/2026 19:01 | 100 | 48.185 |
| 07/03/2026 18:54 | 25 | 48.22 |
| 07/03/2026 18:54 | 200 | 48.19 |
| 07/03/2026 18:54 | 500 | 48.19 |
| 07/03/2026 18:54 | 100 | 48.20 |
| 07/03/2026 18:51 | 100 | 48.30 |
| 07/03/2026 18:43 | 100 | 48.22 |
| 07/03/2026 18:43 | 100 | 48.15 |
| 07/03/2026 18:43 | 100 | 48.15 |
| 07/03/2026 18:43 | 400 | 48.15 |
| 07/03/2026 18:43 | 100 | 48.17 |
| 07/03/2026 18:43 | 100 | 48.17 |
| 07/03/2026 18:43 | 100 | 48.16 |
| 07/03/2026 18:19 | 300 | 48.22 |
| 07/03/2026 18:19 | 300 | 48.22 |
| 07/03/2026 18:19 | 600 | 48.22 |
| 07/03/2026 18:19 | 200 | 48.17 |
| 07/03/2026 18:19 | 100 | 48.16 |
| 07/03/2026 18:19 | 100 | 48.16 |
| 07/03/2026 18:18 | 100 | 48.16 |
| 07/03/2026 18:18 | 100 | 48.16 |
| 07/03/2026 18:18 | 100 | 48.15 |
| 07/03/2026 18:11 | 100 | 48.11 |
| 07/03/2026 18:11 | 100 | 48.11 |
| 07/03/2026 18:11 | 100 | 48.11 |
| 07/03/2026 18:04 | 25 | 48.07 |
| 07/03/2026 18:02 | 100 | 48.05 |
| 07/03/2026 18:02 | 100 | 48.05 |
| 07/03/2026 18:02 | 300 | 48.05 |
| 07/03/2026 17:47 | 100 | 48.14 |
| 07/03/2026 17:47 | 100 | 48.14 |
| 07/03/2026 17:44 | 100 | 48.12 |
| 07/03/2026 17:44 | 25 | 48.12 |
| 07/03/2026 17:44 | 23 | 48.12 |
| 07/03/2026 17:44 | 100 | 48.12 |
| 07/03/2026 17:44 | 100 | 48.12 |
| 07/03/2026 17:44 | 100 | 48.12 |
| 07/03/2026 17:44 | 100 | 48.03 |
| 07/03/2026 17:44 | 100 | 48.04 |
| 07/03/2026 17:44 | 100 | 48.04 |
| 07/03/2026 17:40 | 100 | 48.12 |
| 07/03/2026 17:40 | 100 | 48.12 |
| 07/03/2026 17:40 | 100 | 48.12 |
| 07/03/2026 17:31 | 26 | 48.01 |
| 07/03/2026 17:27 | 100 | 48.07 |
| 07/03/2026 17:27 | 100 | 48.07 |
| 07/03/2026 17:26 | 1 | 48.06 |
| 07/03/2026 17:25 | 100 | 48.06 |
| 07/03/2026 17:24 | 100 | 48.00 |
| 07/03/2026 17:24 | 100 | 48.00 |
| 07/03/2026 17:20 | 100 | 48.00 |
| 07/03/2026 17:20 | 100 | 48.00 |
| 07/03/2026 17:20 | 100 | 48.00 |
| 07/03/2026 17:17 | 25 | 47.90 |
| 07/03/2026 17:17 | 100 | 47.95 |
| 07/03/2026 17:17 | 100 | 47.95 |
| 07/03/2026 17:17 | 100 | 47.95 |
| 07/03/2026 17:17 | 100 | 47.90 |
| 07/03/2026 17:17 | 100 | 47.90 |
| 07/03/2026 17:17 | 100 | 47.90 |
| 07/03/2026 17:17 | 100 | 47.90 |
| 07/03/2026 17:10 | 12 | 47.84 |
| 07/03/2026 17:01 | 76 | 47.84 |
| 07/03/2026 16:51 | 100 | 47.91 |
| 07/03/2026 16:51 | 100 | 47.92 |
| 07/03/2026 16:51 | 100 | 47.92 |
| 07/03/2026 16:51 | 100 | 47.92 |
| 07/03/2026 16:51 | 100 | 47.91 |
| 07/03/2026 16:51 | 100 | 47.91 |
| 07/03/2026 16:51 | 100 | 47.91 |
| 07/03/2026 16:51 | 100 | 47.91 |
| 07/03/2026 16:51 | 100 | 47.91 |
| 07/03/2026 16:51 | 100 | 47.90 |
| 07/03/2026 16:50 | 100 | 47.85 |
| 07/03/2026 16:50 | 100 | 47.83 |
| 07/03/2026 16:50 | 100 | 47.83 |
| 07/03/2026 16:45 | 100 | 47.92 |
| 07/03/2026 16:42 | 100 | 48.01 |
| 07/03/2026 16:42 | 100 | 48.00 |
| 07/03/2026 16:42 | 100 | 47.95 |
| 07/03/2026 16:42 | 100 | 47.96 |
| 07/03/2026 16:42 | 100 | 47.94 |
| 07/03/2026 16:42 | 100 | 47.95 |
| 07/03/2026 16:42 | 100 | 47.95 |
| 07/03/2026 16:42 | 100 | 47.94 |
| 07/03/2026 16:42 | 100 | 47.94 |
| 07/03/2026 16:41 | 30 | 47.90 |
| 07/03/2026 16:41 | 2 | 47.99 |
| 07/03/2026 16:41 | 1200 | 47.95 |
| 07/03/2026 16:41 | 300 | 47.95 |
| 07/03/2026 16:41 | 200 | 47.95 |
| 07/03/2026 16:41 | 100 | 47.95 |
| 07/03/2026 16:41 | 100 | 47.96 |
| 07/03/2026 16:40 | 100 | 47.96 |
| 07/03/2026 16:35 | 100 | 47.96 |
| 07/03/2026 16:31 | 100 | 48.00 |
| 07/03/2026 16:31 | 400 | 48.00 |
| 07/03/2026 16:31 | 200 | 48.00 |
| 07/03/2026 16:23 | 100 | 48.055 |
| 07/03/2026 16:23 | 3 | 48.10 |
| 07/03/2026 16:22 | 100 | 48.02 |
| 07/03/2026 16:19 | 100 | 48.10 |
| 07/03/2026 16:19 | 100 | 48.12 |
| 07/03/2026 16:19 | 100 | 48.12 |
| 07/03/2026 16:18 | 15 | 48.21 |
| 07/03/2026 16:18 | 2 | 48.23 |
| 07/03/2026 16:18 | 200 | 48.20 |
| 07/03/2026 16:18 | 100 | 48.21 |
| 07/03/2026 16:18 | 100 | 48.21 |
| 07/03/2026 16:12 | 100 | 48.23 |
| 07/03/2026 16:10 | 200 | 48.24 |
| 07/03/2026 16:05 | 100 | 48.29 |
| 07/03/2026 16:05 | 100 | 48.29 |
| 07/03/2026 16:05 | 100 | 48.29 |
| 07/03/2026 16:03 | 3 | 48.42 |
| 07/03/2026 16:02 | 100 | 48.36 |
| 07/03/2026 16:02 | 100 | 48.36 |
| 07/03/2026 15:56 | 100 | 48.52 |
| 07/03/2026 15:56 | 100 | 48.51 |
| 07/03/2026 15:55 | 100 | 48.47 |
| 07/03/2026 15:55 | 100 | 48.47 |
| 07/03/2026 15:55 | 100 | 48.47 |
| 07/03/2026 15:51 | 100 | 48.45 |
| 07/03/2026 15:51 | 100 | 48.40 |
| 07/03/2026 15:51 | 100 | 48.40 |
| 07/03/2026 15:47 | 100 | 48.39 |
| 07/03/2026 15:47 | 100 | 48.39 |
| 07/03/2026 15:47 | 100 | 48.39 |
| 07/03/2026 15:45 | 100 | 48.31 |
| 07/03/2026 15:45 | 100 | 48.37 |
| 07/03/2026 15:45 | 100 | 48.29 |
| 07/03/2026 15:45 | 100 | 48.35 |
| 07/03/2026 15:37 | 200 | 48.23 |
| 07/03/2026 15:37 | 100 | 48.23 |
| 07/03/2026 15:37 | 100 | 48.23 |
| 07/03/2026 15:37 | 300 | 48.23 |
| 07/03/2026 15:37 | 95 | 48.25 |
| 07/03/2026 15:37 | 100 | 48.27 |
| 07/03/2026 15:37 | 100 | 48.26 |
| 07/03/2026 15:37 | 100 | 48.25 |
| 07/03/2026 15:37 | 100 | 48.22 |
| 07/03/2026 15:37 | 100 | 48.23 |
| 07/03/2026 15:37 | 200 | 48.23 |
| 07/03/2026 15:36 | 300 | 48.20 |
| 07/03/2026 15:33 | 100 | 47.96 |
| 07/03/2026 15:33 | 100 | 47.96 |
| 07/03/2026 15:32 | 36 | 48.25 |
| 07/03/2026 15:30 | 40 | 47.33 |
| 07/03/2026 15:30 | 24 | 47.33 |
| 07/03/2026 15:30 | 25 | 47.33 |
| 07/03/2026 15:30 | 32 | 47.33 |
| 07/03/2026 15:30 | 48 | 47.33 |
| 07/03/2026 15:30 | 20 | 47.33 |
| 07/03/2026 15:30 | 40 | 47.33 |
| 07/03/2026 15:30 | 20 | 47.33 |
| 07/03/2026 15:30 | 40 | 47.33 |
| 07/03/2026 15:30 | 20 | 47.33 |
| 07/03/2026 15:30 | 20 | 47.33 |
| 07/03/2026 15:30 | 40 | 47.33 |
| 07/03/2026 15:30 | 20 | 47.33 |
| 07/03/2026 15:30 | 25 | 47.33 |
| 07/03/2026 15:30 | 1 | 47.33 |
| 07/03/2026 15:30 | 1 | 47.33 |
| 07/03/2026 15:30 | 1 | 47.33 |
| 07/03/2026 15:30 | 50 | 47.33 |
| 07/03/2026 15:30 | 2 | 47.33 |
| 07/03/2026 15:30 | 3 | 47.33 |
| 07/03/2026 15:30 | 5 | 47.33 |
| 07/03/2026 15:30 | 20 | 47.33 |
| 07/03/2026 15:30 | 10 | 47.33 |
| 07/03/2026 15:30 | 25 | 47.33 |
| 07/03/2026 15:30 | 9 | 47.33 |
| 07/03/2026 15:30 | 66 | 47.33 |
| 07/03/2026 15:30 | 1 | 47.33 |
| 07/03/2026 15:30 | 96 | 47.33 |
| 07/03/2026 15:30 | 2 | 47.33 |
| 07/03/2026 15:30 | 1 | 47.33 |
| 07/03/2026 15:30 | 22 | 47.33 |
| 07/03/2026 15:30 | 2 | 47.33 |
| 07/03/2026 15:30 | 5 | 47.33 |
| 07/03/2026 15:30 | 2 | 47.33 |
| 07/03/2026 15:30 | 2 | 47.33 |
| 07/03/2026 15:30 | 1 | 47.33 |
| 07/03/2026 15:30 | 87 | 47.33 |
| 07/03/2026 15:30 | 25 | 47.33 |
| 07/03/2026 15:30 | 11 | 47.33 |
| 07/03/2026 15:30 | 4 | 47.33 |
| 07/03/2026 15:30 | 5 | 47.33 |
| 07/03/2026 15:30 | 2 | 47.33 |
| 07/03/2026 15:30 | 5 | 47.33 |
| 07/03/2026 15:30 | 4 | 47.33 |
| 07/03/2026 15:30 | 4 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 400 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 300 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 500 | 47.33 |
| 07/03/2026 15:30 | 200 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |
| 07/03/2026 15:30 | 100 | 47.33 |