Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 13:24:44
Geld
16.02.2026 - 13:27:10
Geld
Volumen 		Brief
16.02.2026 - 13:27:10
Brief
Volumen
394.30
-5.70 ( -1.43% )
394.10
124
394.40
50
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 13:24 3 394.30
02/16/2026 13:18 19 394.30
02/16/2026 13:18 36 394.30
02/16/2026 13:18 194 394.30
02/16/2026 13:12 53 394.30
02/16/2026 13:12 104 394.30
02/16/2026 13:12 8 394.30
02/16/2026 13:12 214 394.30
02/16/2026 13:12 126 394.60
02/16/2026 13:12 99 394.60
02/16/2026 13:11 8 394.40
02/16/2026 13:09 112 394.50
02/16/2026 13:09 42 394.60
02/16/2026 13:09 112 394.80
02/16/2026 13:09 4 394.80
02/16/2026 13:04 36 394.20
02/16/2026 13:04 206 394.20
02/16/2026 13:03 132 394.30
02/16/2026 13:03 2 394.30
02/16/2026 13:03 99 394.20
02/16/2026 13:03 5 394.20
02/16/2026 13:03 60 394.00
02/16/2026 13:03 3 394.00
02/16/2026 13:02 64 393.80
02/16/2026 13:02 3 393.80
02/16/2026 13:02 201 394.00
02/16/2026 13:02 192 394.00
02/16/2026 13:02 52 394.10
02/16/2026 13:02 20 394.10
02/16/2026 13:02 75 394.10
02/16/2026 13:02 55 394.20
02/16/2026 13:02 208 394.20
02/16/2026 13:02 113 394.20
02/16/2026 13:02 51 394.30
02/16/2026 13:02 25 394.30
02/16/2026 13:01 18 394.30
02/16/2026 13:01 21 394.30
02/16/2026 13:00 35 394.70
02/16/2026 12:59 48 394.60
02/16/2026 12:59 1 395.00
02/16/2026 12:59 104 394.70
02/16/2026 12:59 380 394.70
02/16/2026 12:59 53 394.70
02/16/2026 12:59 99 394.70
02/16/2026 12:59 104 394.60
02/16/2026 12:59 204 394.60
02/16/2026 12:59 53 394.60
02/16/2026 12:59 50 394.60
02/16/2026 12:59 104 394.50
02/16/2026 12:59 52 394.50
02/16/2026 12:59 104 394.40
02/16/2026 12:59 294 394.40
02/16/2026 12:59 219 394.40
02/16/2026 12:59 51 394.40
02/16/2026 12:59 61 394.40
02/16/2026 12:59 5 394.20
02/16/2026 12:59 30 394.20
02/16/2026 12:59 5 394.20
02/16/2026 12:59 28 394.10
02/16/2026 12:59 206 394.10
02/16/2026 12:58 31 394.00
02/16/2026 12:58 226 394.00
02/16/2026 12:58 36 394.30
02/16/2026 12:58 10 394.10
02/16/2026 12:58 99 394.10
02/16/2026 12:58 190 394.10
02/16/2026 12:57 28 394.00
02/16/2026 12:57 1 394.00
02/16/2026 12:57 370 393.85
02/16/2026 12:56 392 393.85
02/16/2026 12:55 500 393.85
02/16/2026 12:55 48 393.95
02/16/2026 12:52 450 393.90
02/16/2026 12:52 170 394.00
02/16/2026 12:52 61 394.00
02/16/2026 12:52 104 394.10
02/16/2026 12:52 5 394.10
02/16/2026 12:52 50 394.10
02/16/2026 12:52 65 394.10
02/16/2026 12:52 38 394.40
02/16/2026 12:52 99 394.40
02/16/2026 12:52 28 394.20
02/16/2026 12:52 48 394.20
02/16/2026 12:49 140 394.20
02/16/2026 12:48 100 394.70
02/16/2026 12:48 64 394.60
02/16/2026 12:48 14 394.60
02/16/2026 12:48 38 394.50
02/16/2026 12:48 41 394.50
02/16/2026 12:47 32 394.30
02/16/2026 12:47 53 394.30
02/16/2026 12:47 158 394.20
02/16/2026 12:47 31 394.10
02/16/2026 12:47 52 394.10
02/16/2026 12:47 184 393.90
02/16/2026 12:47 61 393.80
02/16/2026 12:47 81 393.80
02/16/2026 12:47 121 393.70
02/16/2026 12:47 13 393.70
02/16/2026 12:47 104 393.70
02/16/2026 12:47 104 393.90
02/16/2026 12:47 55 393.90
02/16/2026 12:47 55 393.80
02/16/2026 12:47 0 393.80
02/16/2026 12:47 0 393.70
02/16/2026 12:47 195 393.80
02/16/2026 12:47 99 393.70
02/16/2026 12:47 540 393.40
02/16/2026 12:47 502 393.50
02/16/2026 12:47 75 393.50
02/16/2026 12:45 752 393.50
02/16/2026 12:45 48 393.60
02/16/2026 12:41 23 393.20
02/16/2026 12:41 8 393.20
02/16/2026 12:39 128 393.20
02/16/2026 12:38 12 392.80
02/16/2026 12:35 73 393.00
02/16/2026 12:35 211 393.00
02/16/2026 12:35 9 392.90
02/16/2026 12:35 13 392.90
02/16/2026 12:35 19 392.90
02/16/2026 12:35 208 392.90
02/16/2026 12:35 87 393.00
02/16/2026 12:33 80 392.90
02/16/2026 12:33 255 392.80
02/16/2026 12:33 401 392.80
02/16/2026 12:33 99 392.80
02/16/2026 12:33 2 392.80
02/16/2026 12:28 3 392.40
02/16/2026 12:27 17 392.70
02/16/2026 12:27 8 392.70
02/16/2026 12:25 13 392.90
02/16/2026 12:25 193 392.90
02/16/2026 12:25 19 392.60
02/16/2026 12:25 199 392.60
02/16/2026 12:25 197 392.70
02/16/2026 12:24 99 392.70
02/16/2026 12:24 29 392.70