Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 16:59:54
Geld
06.06.2025 - 17:09:59
Geld
Volumen 		Brief
06.06.2025 - 17:09:59
Brief
Volumen
478.70
+6.60 ( +1.40% )
478.40
235
478.60
274
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 16:54 34 478.50
06/06/2025 16:54 32 478.50
06/06/2025 16:54 35 478.50
06/06/2025 16:54 111 478.50
06/06/2025 16:54 34 478.50
06/06/2025 16:54 31 478.50
06/06/2025 16:54 245 478.70
06/06/2025 16:54 45 478.70
06/06/2025 16:54 238 478.70
06/06/2025 16:54 45 478.80
06/06/2025 16:54 28 478.80
06/06/2025 16:54 114 478.80
06/06/2025 16:54 35 478.80
06/06/2025 16:54 154 478.80
06/06/2025 16:54 110 478.80
06/06/2025 16:54 285 478.80
06/06/2025 16:54 250 478.80
06/06/2025 16:54 71 478.80
06/06/2025 16:54 29 478.80
06/06/2025 16:54 105 478.80
06/06/2025 16:54 10 478.80
06/06/2025 16:54 25 478.80
06/06/2025 16:54 60 478.90
06/06/2025 16:54 34 478.90
06/06/2025 16:54 29 478.90
06/06/2025 16:53 16 478.90
06/06/2025 16:53 30 478.80
06/06/2025 16:53 8 478.80
06/06/2025 16:53 56 478.90
06/06/2025 16:53 85 478.90
06/06/2025 16:53 105 478.90
06/06/2025 16:53 81 478.90
06/06/2025 16:53 109 478.90
06/06/2025 16:53 273 478.90
06/06/2025 16:53 16 479.00
06/06/2025 16:53 89 479.00
06/06/2025 16:53 30 479.10
06/06/2025 16:53 105 479.10
06/06/2025 16:53 64 479.00
06/06/2025 16:52 222 478.90
06/06/2025 16:52 155 478.90
06/06/2025 16:51 110 478.90
06/06/2025 16:51 299 478.90
06/06/2025 16:51 10 478.90
06/06/2025 16:51 69 478.90
06/06/2025 16:51 177 479.00
06/06/2025 16:51 35 479.10
06/06/2025 16:50 33 478.90
06/06/2025 16:50 16 478.90
06/06/2025 16:50 15 478.90
06/06/2025 16:50 21 478.90
06/06/2025 16:50 8 478.90
06/06/2025 16:50 24 478.80
06/06/2025 16:50 94 478.80
06/06/2025 16:50 31 478.80
06/06/2025 16:50 35 478.80
06/06/2025 16:50 56 478.80
06/06/2025 16:50 24 478.80
06/06/2025 16:50 16 478.80
06/06/2025 16:50 6 478.80
06/06/2025 16:50 61 478.80
06/06/2025 16:50 105 478.80
06/06/2025 16:49 46 478.90
06/06/2025 16:49 105 478.90
06/06/2025 16:49 49 478.90
06/06/2025 16:49 55 478.90
06/06/2025 16:48 17 479.00
06/06/2025 16:48 53 479.00
06/06/2025 16:48 21 479.00
06/06/2025 16:48 28 479.00
06/06/2025 16:48 25 479.00
06/06/2025 16:47 32 479.00
06/06/2025 16:47 87 479.00
06/06/2025 16:47 34 479.00
06/06/2025 16:47 31 479.00
06/06/2025 16:47 105 479.00
06/06/2025 16:47 4 478.90
06/06/2025 16:47 32 478.90
06/06/2025 16:47 32 478.90
06/06/2025 16:47 38 479.00
06/06/2025 16:47 56 479.00
06/06/2025 16:47 46 479.10
06/06/2025 16:47 99 479.20
06/06/2025 16:47 87 479.20
06/06/2025 16:47 82 479.20
06/06/2025 16:47 105 479.20
06/06/2025 16:45 52 479.00
06/06/2025 16:45 52 479.00
06/06/2025 16:45 105 479.00
06/06/2025 16:45 42 478.90
06/06/2025 16:45 66 478.90
06/06/2025 16:45 31 478.90
06/06/2025 16:44 170 479.00
06/06/2025 16:43 69 478.90
06/06/2025 16:43 145 478.90
06/06/2025 16:43 31 478.80
06/06/2025 16:43 12 478.80
06/06/2025 16:43 42 478.80
06/06/2025 16:43 15 478.80
06/06/2025 16:43 15 478.80
06/06/2025 16:43 35 478.80
06/06/2025 16:43 18 478.80
06/06/2025 16:42 70 478.90
06/06/2025 16:42 253 478.90
06/06/2025 16:42 21 478.90
06/06/2025 16:42 42 479.00
06/06/2025 16:42 265 479.00
06/06/2025 16:42 89 479.00
06/06/2025 16:41 82 479.00
06/06/2025 16:40 88 478.90
06/06/2025 16:40 2 478.90
06/06/2025 16:40 36 478.90
06/06/2025 16:40 49 479.10
06/06/2025 16:40 93 479.10
06/06/2025 16:40 12 479.10
06/06/2025 16:40 11 479.00
06/06/2025 16:40 1 479.00
06/06/2025 16:40 39 478.90
06/06/2025 16:40 16 478.90
06/06/2025 16:39 5 478.90
06/06/2025 16:39 27 478.80
06/06/2025 16:39 35 479.00
06/06/2025 16:38 31 478.90
06/06/2025 16:38 40 478.90
06/06/2025 16:38 135 478.80
06/06/2025 16:37 31 478.60
06/06/2025 16:37 31 478.60
06/06/2025 16:37 41 478.60
06/06/2025 16:37 45 478.60
06/06/2025 16:37 31 478.60
06/06/2025 16:37 38 478.60
06/06/2025 16:37 36 478.60
06/06/2025 16:37 28 478.60
06/06/2025 16:37 105 478.60
06/06/2025 16:37 60 478.70
06/06/2025 16:37 36 478.70
06/06/2025 16:37 58 478.70
06/06/2025 16:37 87 478.70
06/06/2025 16:37 92 478.70
06/06/2025 16:37 28 478.70
06/06/2025 16:37 33 478.70
06/06/2025 16:37 14 478.70
06/06/2025 16:37 91 478.70
06/06/2025 16:36 83 478.80
06/06/2025 16:36 17 478.70
06/06/2025 16:35 42 478.80
06/06/2025 16:35 1 478.80
06/06/2025 16:35 57 478.80
06/06/2025 16:35 202 478.80
06/06/2025 16:35 67 478.70
06/06/2025 16:35 42 478.60
06/06/2025 16:35 41 478.60
06/06/2025 16:35 56 478.60
06/06/2025 16:35 53 478.60
06/06/2025 16:35 10 478.70
06/06/2025 16:35 64 478.70
06/06/2025 16:35 69 478.70
06/06/2025 16:35 211 478.70
06/06/2025 16:35 30 478.70
06/06/2025 16:35 34 478.70
06/06/2025 16:35 53 478.70
06/06/2025 16:35 36 478.70
06/06/2025 16:35 46 478.70
06/06/2025 16:35 12 478.70
06/06/2025 16:34 14 478.70
06/06/2025 16:34 105 478.70
06/06/2025 16:34 18 478.80
06/06/2025 16:34 29 478.80
06/06/2025 16:34 88 478.90
06/06/2025 16:34 15 479.00
06/06/2025 16:33 105 478.60
06/06/2025 16:33 75 478.60
06/06/2025 16:33 31 478.40
06/06/2025 16:33 31 478.40
06/06/2025 16:33 6 478.40
06/06/2025 16:33 71 478.40
06/06/2025 16:33 88 478.30
06/06/2025 16:33 85 478.30
06/06/2025 16:33 48 478.30
06/06/2025 16:33 33 478.30
06/06/2025 16:33 30 478.30
06/06/2025 16:33 105 478.30
06/06/2025 16:33 29 478.40
06/06/2025 16:33 267 478.40
06/06/2025 16:33 30 478.40
06/06/2025 16:33 370 478.40
06/06/2025 16:33 45 478.40
06/06/2025 16:31 70 478.50
06/06/2025 16:31 34 478.50
06/06/2025 16:31 103 478.50
06/06/2025 16:30 87 478.50
06/06/2025 16:30 21 478.50
06/06/2025 16:30 36 478.50
06/06/2025 16:30 41 478.50
06/06/2025 16:30 32 478.60
06/06/2025 16:30 47 478.60
06/06/2025 16:30 30 478.60
06/06/2025 16:30 36 478.60
06/06/2025 16:30 31 478.60
06/06/2025 16:30 42 478.60
06/06/2025 16:28 40 478.60
06/06/2025 16:28 55 478.60
06/06/2025 16:28 17 478.70
06/06/2025 16:28 21 478.70
06/06/2025 16:28 36 478.70
06/06/2025 16:28 29 478.70
06/06/2025 16:28 96 478.80
06/06/2025 16:28 2 478.80
06/06/2025 16:28 74 478.80
06/06/2025 16:27 7 478.60
06/06/2025 16:27 81 478.50
06/06/2025 16:27 382 478.50
06/06/2025 16:27 37 478.50
06/06/2025 16:27 1 478.60
06/06/2025 16:27 6 478.60
06/06/2025 16:27 36 478.60
06/06/2025 16:27 36 478.60
06/06/2025 16:27 33 478.60
06/06/2025 16:26 18 478.60
06/06/2025 16:26 24 478.60
06/06/2025 16:26 87 478.60
06/06/2025 16:26 105 478.60
06/06/2025 16:25 33 478.70
06/06/2025 16:24 53 478.50
06/06/2025 16:23 2 478.40
06/06/2025 16:21 3 478.40
06/06/2025 16:20 40 478.30
06/06/2025 16:20 26 478.30
06/06/2025 16:20 8 478.30
06/06/2025 16:20 0 478.40
06/06/2025 16:20 0 478.50
06/06/2025 16:20 105 478.40
06/06/2025 16:20 20 478.50
06/06/2025 16:20 40 478.50
06/06/2025 16:20 34 478.40
06/06/2025 16:20 76 478.40
06/06/2025 16:20 22 478.30
06/06/2025 16:20 46 478.30
06/06/2025 16:20 26 478.30
06/06/2025 16:20 200 478.30
06/06/2025 16:20 4 478.30
06/06/2025 16:20 100 478.30
06/06/2025 16:19 66 478.40
06/06/2025 16:19 30 478.40
06/06/2025 16:19 29 478.40
06/06/2025 16:19 273 478.40
06/06/2025 16:19 38 478.40
06/06/2025 16:19 17 478.40
06/06/2025 16:19 105 478.40
06/06/2025 16:18 30 478.50
06/06/2025 16:18 34 478.50
06/06/2025 16:18 3 478.40
06/06/2025 16:18 29 478.30
06/06/2025 16:18 29 478.30
06/06/2025 16:18 28 478.30
06/06/2025 16:18 5 478.30
06/06/2025 16:18 27 478.30
06/06/2025 16:18 88 478.30
06/06/2025 16:18 105 478.30
06/06/2025 16:17 31 478.40
06/06/2025 16:17 105 478.40
06/06/2025 16:17 24 478.30
06/06/2025 16:17 278 478.30
06/06/2025 16:17 265 478.40
06/06/2025 16:17 28 478.40
06/06/2025 16:17 58 478.40
06/06/2025 16:17 66 478.50
06/06/2025 16:17 120 478.50
06/06/2025 16:17 105 478.50
06/06/2025 16:17 59 478.50
06/06/2025 16:17 29 478.50
06/06/2025 16:17 35 478.50
06/06/2025 16:17 105 478.40
06/06/2025 16:17 135 478.40
06/06/2025 16:17 17 478.40
06/06/2025 16:17 20 478.40
06/06/2025 16:16 21 478.40
06/06/2025 16:16 58 478.40
06/06/2025 16:16 170 478.40
06/06/2025 16:16 80 478.40
06/06/2025 16:16 59 478.40
06/06/2025 16:16 37 478.40
06/06/2025 16:16 130 478.50
06/06/2025 16:16 22 478.50
06/06/2025 16:16 251 478.50
06/06/2025 16:16 28 478.50
06/06/2025 16:16 48 478.60
06/06/2025 16:16 66 478.60
06/06/2025 16:16 56 478.60
06/06/2025 16:16 105 478.60
06/06/2025 16:15 32 478.60
06/06/2025 16:15 33 478.50
06/06/2025 16:15 53 478.50
06/06/2025 16:15 105 478.40
06/06/2025 16:15 29 478.50
06/06/2025 16:15 266 478.50
06/06/2025 16:15 61 478.50
06/06/2025 16:15 36 478.50
06/06/2025 16:15 91 478.50
06/06/2025 16:14 2 478.70
06/06/2025 16:13 31 478.50
06/06/2025 16:13 39 478.50
06/06/2025 16:13 32 478.50
06/06/2025 16:13 105 478.50
06/06/2025 16:13 22 478.60
06/06/2025 16:12 21 478.50
06/06/2025 16:12 283 478.50
06/06/2025 16:12 21 478.50
06/06/2025 16:12 58 478.50
06/06/2025 16:12 20 478.70
06/06/2025 16:12 27 478.70
06/06/2025 16:12 58 478.70
06/06/2025 16:12 105 478.70
06/06/2025 16:12 32 478.70
06/06/2025 16:12 32 478.70
06/06/2025 16:12 18 478.60
06/06/2025 16:12 39 478.60
06/06/2025 16:12 49 478.60
06/06/2025 16:12 299 478.60
06/06/2025 16:12 32 478.60
06/06/2025 16:12 24 478.70
06/06/2025 16:12 105 478.60
06/06/2025 16:12 32 478.60
06/06/2025 16:12 31 478.60
06/06/2025 16:12 30 478.60
06/06/2025 16:12 60 478.60
06/06/2025 16:11 32 478.50
06/06/2025 16:11 27 478.50
06/06/2025 16:11 105 478.50
06/06/2025 16:11 28 478.40
06/06/2025 16:11 264 478.40
06/06/2025 16:11 272 478.40
06/06/2025 16:11 25 478.40
06/06/2025 16:11 80 478.60
06/06/2025 16:11 105 478.60
06/06/2025 16:11 25 478.50
06/06/2025 16:11 10 478.40
06/06/2025 16:11 105 478.40
06/06/2025 16:11 30 478.40
06/06/2025 16:11 123 478.50
06/06/2025 16:11 56 478.50
06/06/2025 16:11 105 478.50
06/06/2025 16:11 88 478.40
06/06/2025 16:11 29 478.40
06/06/2025 16:11 28 478.40
06/06/2025 16:11 37 478.50
06/06/2025 16:11 299 478.50
06/06/2025 16:11 36 478.50
06/06/2025 16:11 29 478.50
06/06/2025 16:11 31 478.50
06/06/2025 16:11 46 478.50
06/06/2025 16:11 105 478.60
06/06/2025 16:10 200 478.50
06/06/2025 16:08 67 478.30
06/06/2025 16:07 36 478.20
06/06/2025 16:07 22 478.20
06/06/2025 16:07 30 478.20
06/06/2025 16:07 105 478.20
06/06/2025 16:07 8 478.00
06/06/2025 16:07 8 478.00
06/06/2025 16:07 29 478.10
06/06/2025 16:07 24 478.10
06/06/2025 16:07 39 478.10
06/06/2025 16:07 43 478.10
06/06/2025 16:07 44 478.10
06/06/2025 16:07 5 478.10
06/06/2025 16:07 88 478.20
06/06/2025 16:07 112 478.20
06/06/2025 16:07 29 478.20
06/06/2025 16:07 27 478.20
06/06/2025 16:07 30 478.20
06/06/2025 16:07 17 478.20
06/06/2025 16:07 7 478.30
06/06/2025 16:07 45 478.40
06/06/2025 16:05 32 478.20
06/06/2025 16:05 32 478.20
06/06/2025 16:05 32 478.20
06/06/2025 16:05 28 478.20
06/06/2025 16:05 84 478.20
06/06/2025 16:05 70 478.20
06/06/2025 16:05 13 478.20
06/06/2025 16:05 23 478.20
06/06/2025 16:05 30 478.20
06/06/2025 16:05 38 478.30
06/06/2025 16:05 36 478.30
06/06/2025 16:05 42 478.30
06/06/2025 16:05 63 478.30
06/06/2025 16:05 58 478.40
06/06/2025 16:04 28 478.20
06/06/2025 16:04 31 478.20
06/06/2025 16:04 32 478.20
06/06/2025 16:04 52 478.10
06/06/2025 16:04 105 478.10
06/06/2025 16:04 9 478.00
06/06/2025 16:04 41 478.00
06/06/2025 16:03 31 477.90
06/06/2025 16:03 32 477.90
06/06/2025 16:03 32 477.90
06/06/2025 16:03 32 477.90
06/06/2025 16:03 19 477.90
06/06/2025 16:03 27 477.90
06/06/2025 16:03 27 477.90
06/06/2025 16:03 95 477.90
06/06/2025 16:03 79 477.90
06/06/2025 16:03 105 477.90
06/06/2025 16:03 39 477.70
06/06/2025 16:03 31 477.70
06/06/2025 16:03 27 477.70
06/06/2025 16:03 85 477.70
06/06/2025 16:03 2 477.70
06/06/2025 16:03 29 477.70
06/06/2025 16:03 31 477.70
06/06/2025 16:03 85 477.70
06/06/2025 16:03 52 477.80
06/06/2025 16:03 105 477.70
06/06/2025 16:03 7 477.70
06/06/2025 16:03 31 477.70
06/06/2025 16:02 28 477.60
06/06/2025 16:02 42 477.60
06/06/2025 16:02 29 477.60
06/06/2025 16:02 43 477.60
06/06/2025 16:02 14 477.60
06/06/2025 16:01 28 477.70
06/06/2025 16:01 28 477.70
06/06/2025 16:00 36 477.70
06/06/2025 16:00 26 477.70
06/06/2025 16:00 65 477.70
06/06/2025 16:00 15 477.70
06/06/2025 16:00 42 477.70