Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
09:53:16
|
Geld
11.04.2025 -
09:53:16
|
Geld Volumen |
Brief
11.04.2025 -
09:53:18
|
Brief Volumen |
|---|---|---|---|---|
|
392.20
-0.50
(
-0.13% )
|
392.10
|
9 |
392.30
|
305 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 09:53 | 28 | 392.10 |
| 04/11/2025 09:52 | 93 | 392.30 |
| 04/11/2025 09:52 | 106 | 392.20 |
| 04/11/2025 09:52 | 96 | 392.00 |
| 04/11/2025 09:52 | 2 | 392.00 |
| 04/11/2025 09:52 | 24 | 392.10 |
| 04/11/2025 09:52 | 10 | 392.10 |
| 04/11/2025 09:51 | 33 | 392.20 |
| 04/11/2025 09:51 | 31 | 392.30 |
| 04/11/2025 09:51 | 125 | 392.40 |
| 04/11/2025 09:51 | 31 | 392.40 |
| 04/11/2025 09:51 | 2 | 392.60 |
| 04/11/2025 09:51 | 41 | 392.50 |
| 04/11/2025 09:51 | 3 | 392.50 |
| 04/11/2025 09:49 | 31 | 392.50 |
| 04/11/2025 09:49 | 34 | 392.70 |
| 04/11/2025 09:49 | 90 | 392.70 |
| 04/11/2025 09:49 | 81 | 392.50 |
| 04/11/2025 09:49 | 28 | 392.50 |
| 04/11/2025 09:49 | 59 | 392.50 |
| 04/11/2025 09:49 | 29 | 392.50 |
| 04/11/2025 09:49 | 38 | 392.50 |
| 04/11/2025 09:49 | 49 | 392.50 |
| 04/11/2025 09:49 | 12 | 392.50 |
| 04/11/2025 09:49 | 38 | 392.50 |
| 04/11/2025 09:49 | 148 | 392.50 |
| 04/11/2025 09:49 | 29 | 392.50 |
| 04/11/2025 09:49 | 34 | 392.50 |
| 04/11/2025 09:48 | 30 | 392.40 |
| 04/11/2025 09:48 | 40 | 392.50 |
| 04/11/2025 09:48 | 108 | 392.50 |
| 04/11/2025 09:48 | 41 | 392.50 |
| 04/11/2025 09:48 | 38 | 392.50 |
| 04/11/2025 09:47 | 30 | 392.50 |
| 04/11/2025 09:47 | 37 | 392.30 |
| 04/11/2025 09:47 | 32 | 392.40 |
| 04/11/2025 09:46 | 29 | 392.40 |
| 04/11/2025 09:46 | 47 | 392.40 |
| 04/11/2025 09:45 | 148 | 392.60 |
| 04/11/2025 09:45 | 52 | 392.60 |
| 04/11/2025 09:45 | 74 | 392.60 |
| 04/11/2025 09:44 | 120 | 392.70 |
| 04/11/2025 09:44 | 45 | 392.70 |
| 04/11/2025 09:44 | 125 | 392.70 |
| 04/11/2025 09:44 | 100 | 392.70 |
| 04/11/2025 09:44 | 49 | 392.70 |
| 04/11/2025 09:44 | 49 | 392.70 |
| 04/11/2025 09:44 | 49 | 392.80 |
| 04/11/2025 09:44 | 125 | 392.80 |
| 04/11/2025 09:44 | 50 | 392.80 |
| 04/11/2025 09:44 | 109 | 392.90 |
| 04/11/2025 09:44 | 1 | 392.90 |
| 04/11/2025 09:44 | 62 | 392.90 |
| 04/11/2025 09:44 | 38 | 392.90 |
| 04/11/2025 09:44 | 1 | 393.10 |
| 04/11/2025 09:43 | 125 | 393.20 |
| 04/11/2025 09:43 | 25 | 393.30 |
| 04/11/2025 09:41 | 23 | 393.60 |
| 04/11/2025 09:41 | 100 | 393.60 |
| 04/11/2025 09:41 | 27 | 393.60 |
| 04/11/2025 09:41 | 51 | 393.60 |
| 04/11/2025 09:41 | 28 | 393.60 |
| 04/11/2025 09:41 | 27 | 393.60 |
| 04/11/2025 09:41 | 4 | 393.10 |
| 04/11/2025 09:40 | 76 | 393.00 |
| 04/11/2025 09:40 | 3 | 393.00 |
| 04/11/2025 09:39 | 46 | 393.20 |
| 04/11/2025 09:39 | 1 | 393.30 |
| 04/11/2025 09:39 | 45 | 393.30 |
| 04/11/2025 09:38 | 1 | 393.60 |
| 04/11/2025 09:38 | 2 | 393.60 |
| 04/11/2025 09:38 | 113 | 393.80 |
| 04/11/2025 09:38 | 3 | 393.80 |
| 04/11/2025 09:37 | 24 | 393.90 |
| 04/11/2025 09:37 | 55 | 393.90 |
| 04/11/2025 09:37 | 38 | 394.00 |
| 04/11/2025 09:37 | 28 | 394.00 |
| 04/11/2025 09:37 | 27 | 394.00 |
| 04/11/2025 09:37 | 28 | 394.00 |
| 04/11/2025 09:37 | 46 | 394.00 |
| 04/11/2025 09:37 | 100 | 394.00 |
| 04/11/2025 09:37 | 2 | 393.50 |
| 04/11/2025 09:36 | 2 | 393.40 |
| 04/11/2025 09:35 | 29 | 393.40 |
| 04/11/2025 09:35 | 40 | 393.40 |
| 04/11/2025 09:34 | 24 | 393.20 |
| 04/11/2025 09:34 | 51 | 393.20 |
| 04/11/2025 09:34 | 26 | 393.20 |
| 04/11/2025 09:34 | 123 | 393.20 |
| 04/11/2025 09:34 | 52 | 393.20 |
| 04/11/2025 09:33 | 29 | 393.00 |
| 04/11/2025 09:33 | 24 | 392.60 |
| 04/11/2025 09:33 | 116 | 392.60 |
| 04/11/2025 09:33 | 32 | 392.60 |
| 04/11/2025 09:33 | 38 | 392.60 |
| 04/11/2025 09:32 | 120 | 392.30 |
| 04/11/2025 09:32 | 49 | 392.30 |
| 04/11/2025 09:32 | 12 | 392.30 |
| 04/11/2025 09:32 | 34 | 392.30 |
| 04/11/2025 09:32 | 76 | 392.30 |
| 04/11/2025 09:32 | 148 | 392.30 |
| 04/11/2025 09:32 | 35 | 392.50 |
| 04/11/2025 09:32 | 148 | 392.30 |
| 04/11/2025 09:32 | 58 | 392.30 |
| 04/11/2025 09:31 | 5 | 392.30 |
| 04/11/2025 09:31 | 75 | 392.60 |
| 04/11/2025 09:31 | 27 | 392.50 |
| 04/11/2025 09:31 | 120 | 392.50 |
| 04/11/2025 09:31 | 125 | 392.50 |
| 04/11/2025 09:31 | 58 | 392.50 |
| 04/11/2025 09:30 | 10 | 392.20 |
| 04/11/2025 09:30 | 2 | 392.50 |
| 04/11/2025 09:30 | 102 | 392.10 |
| 04/11/2025 09:29 | 29 | 391.90 |
| 04/11/2025 09:29 | 60 | 391.90 |
| 04/11/2025 09:28 | 49 | 391.80 |
| 04/11/2025 09:28 | 51 | 391.90 |
| 04/11/2025 09:28 | 51 | 392.00 |
| 04/11/2025 09:28 | 200 | 392.00 |
| 04/11/2025 09:28 | 171 | 392.00 |
| 04/11/2025 09:28 | 173 | 392.00 |
| 04/11/2025 09:28 | 171 | 392.00 |
| 04/11/2025 09:28 | 29 | 392.00 |
| 04/11/2025 09:28 | 200 | 392.00 |
| 04/11/2025 09:28 | 169 | 392.00 |
| 04/11/2025 09:28 | 31 | 392.00 |
| 04/11/2025 09:28 | 5 | 392.00 |
| 04/11/2025 09:28 | 200 | 392.00 |
| 04/11/2025 09:28 | 200 | 392.00 |
| 04/11/2025 09:28 | 200 | 392.00 |
| 04/11/2025 09:28 | 200 | 392.00 |
| 04/11/2025 09:28 | 5 | 392.00 |
| 04/11/2025 09:28 | 76 | 392.40 |
| 04/11/2025 09:28 | 68 | 392.40 |
| 04/11/2025 09:28 | 23 | 392.40 |
| 04/11/2025 09:27 | 38 | 392.40 |
| 04/11/2025 09:27 | 45 | 392.40 |
| 04/11/2025 09:27 | 4 | 392.40 |
| 04/11/2025 09:27 | 30 | 392.50 |
| 04/11/2025 09:27 | 44 | 392.70 |
| 04/11/2025 09:27 | 125 | 392.80 |
| 04/11/2025 09:26 | 3 | 392.90 |
| 04/11/2025 09:26 | 47 | 393.10 |
| 04/11/2025 09:26 | 67 | 393.30 |
| 04/11/2025 09:26 | 125 | 393.30 |
| 04/11/2025 09:26 | 110 | 393.30 |
| 04/11/2025 09:26 | 100 | 393.30 |
| 04/11/2025 09:26 | 125 | 393.10 |
| 04/11/2025 09:26 | 100 | 393.10 |
| 04/11/2025 09:26 | 148 | 393.20 |
| 04/11/2025 09:25 | 45 | 393.70 |
| 04/11/2025 09:25 | 25 | 394.00 |
| 04/11/2025 09:25 | 2 | 394.00 |
| 04/11/2025 09:25 | 73 | 394.00 |
| 04/11/2025 09:25 | 455 | 394.00 |
| 04/11/2025 09:25 | 426 | 394.00 |
| 04/11/2025 09:25 | 2 | 394.10 |
| 04/11/2025 09:24 | 5 | 393.80 |
| 04/11/2025 09:24 | 40 | 394.00 |
| 04/11/2025 09:24 | 148 | 394.00 |
| 04/11/2025 09:24 | 53 | 394.00 |
| 04/11/2025 09:24 | 145 | 394.00 |
| 04/11/2025 09:24 | 4 | 394.00 |
| 04/11/2025 09:24 | 160 | 394.30 |
| 04/11/2025 09:24 | 148 | 394.30 |
| 04/11/2025 09:24 | 68 | 394.30 |
| 04/11/2025 09:24 | 100 | 394.30 |
| 04/11/2025 09:24 | 25 | 394.30 |
| 04/11/2025 09:23 | 100 | 394.10 |
| 04/11/2025 09:23 | 138 | 394.10 |
| 04/11/2025 09:23 | 214 | 394.00 |
| 04/11/2025 09:23 | 100 | 394.00 |
| 04/11/2025 09:23 | 7 | 394.00 |
| 04/11/2025 09:23 | 20 | 394.00 |
| 04/11/2025 09:23 | 70 | 393.80 |
| 04/11/2025 09:22 | 100 | 394.10 |
| 04/11/2025 09:22 | 26 | 394.10 |
| 04/11/2025 09:22 | 239 | 394.00 |
| 04/11/2025 09:22 | 71 | 394.00 |
| 04/11/2025 09:22 | 200 | 394.00 |
| 04/11/2025 09:20 | 37 | 393.90 |
| 04/11/2025 09:20 | 2 | 393.90 |
| 04/11/2025 09:20 | 200 | 393.90 |
| 04/11/2025 09:20 | 1 | 393.90 |
| 04/11/2025 09:19 | 316 | 394.00 |
| 04/11/2025 09:19 | 148 | 394.00 |
| 04/11/2025 09:19 | 66 | 394.00 |
| 04/11/2025 09:19 | 75 | 394.00 |
| 04/11/2025 09:19 | 200 | 394.00 |
| 04/11/2025 09:18 | 44 | 394.50 |
| 04/11/2025 09:18 | 8 | 394.50 |
| 04/11/2025 09:18 | 29 | 394.50 |
| 04/11/2025 09:18 | 100 | 394.50 |
| 04/11/2025 09:18 | 100 | 394.50 |
| 04/11/2025 09:18 | 22 | 394.50 |
| 04/11/2025 09:17 | 1 | 394.00 |
| 04/11/2025 09:17 | 200 | 394.00 |
| 04/11/2025 09:17 | 76 | 394.10 |
| 04/11/2025 09:17 | 6 | 394.10 |
| 04/11/2025 09:17 | 1 | 394.00 |
| 04/11/2025 09:17 | 100 | 394.00 |
| 04/11/2025 09:16 | 148 | 393.80 |
| 04/11/2025 09:16 | 38 | 393.80 |
| 04/11/2025 09:16 | 28 | 393.80 |
| 04/11/2025 09:16 | 8 | 393.60 |
| 04/11/2025 09:16 | 191 | 393.60 |
| 04/11/2025 09:16 | 218 | 393.60 |
| 04/11/2025 09:15 | 36 | 393.60 |
| 04/11/2025 09:15 | 190 | 393.60 |
| 04/11/2025 09:15 | 131 | 393.30 |
| 04/11/2025 09:15 | 148 | 393.30 |
| 04/11/2025 09:15 | 2 | 393.30 |
| 04/11/2025 09:14 | 8 | 392.80 |
| 04/11/2025 09:14 | 125 | 393.00 |
| 04/11/2025 09:14 | 148 | 393.00 |
| 04/11/2025 09:14 | 3 | 393.00 |
| 04/11/2025 09:14 | 47 | 393.00 |
| 04/11/2025 09:14 | 2 | 393.00 |
| 04/11/2025 09:14 | 7 | 393.00 |
| 04/11/2025 09:14 | 25 | 393.00 |
| 04/11/2025 09:14 | 12 | 393.00 |
| 04/11/2025 09:14 | 26 | 393.00 |
| 04/11/2025 09:14 | 20 | 393.00 |
| 04/11/2025 09:14 | 2 | 393.00 |
| 04/11/2025 09:14 | 2 | 393.00 |
| 04/11/2025 09:14 | 30 | 393.00 |
| 04/11/2025 09:14 | 1 | 393.00 |
| 04/11/2025 09:14 | 63 | 393.00 |
| 04/11/2025 09:14 | 1 | 393.00 |
| 04/11/2025 09:14 | 6 | 393.00 |
| 04/11/2025 09:14 | 2 | 393.00 |
| 04/11/2025 09:14 | 1 | 393.00 |
| 04/11/2025 09:14 | 10 | 393.00 |
| 04/11/2025 09:14 | 5 | 393.00 |
| 04/11/2025 09:14 | 1 | 393.00 |
| 04/11/2025 09:14 | 3 | 393.00 |
| 04/11/2025 09:14 | 13 | 393.00 |
| 04/11/2025 09:14 | 17 | 393.00 |
| 04/11/2025 09:14 | 3 | 393.00 |
| 04/11/2025 09:14 | 37 | 393.10 |
| 04/11/2025 09:14 | 26 | 393.20 |
| 04/11/2025 09:14 | 26 | 393.20 |
| 04/11/2025 09:14 | 24 | 393.30 |
| 04/11/2025 09:14 | 101 | 393.30 |
| 04/11/2025 09:14 | 148 | 393.70 |
| 04/11/2025 09:14 | 24 | 393.70 |
| 04/11/2025 09:14 | 24 | 393.70 |
| 04/11/2025 09:13 | 254 | 393.60 |
| 04/11/2025 09:13 | 46 | 393.70 |
| 04/11/2025 09:13 | 34 | 393.70 |
| 04/11/2025 09:12 | 37 | 394.00 |
| 04/11/2025 09:12 | 38 | 394.00 |
| 04/11/2025 09:12 | 43 | 394.30 |
| 04/11/2025 09:12 | 1 | 394.40 |
| 04/11/2025 09:12 | 25 | 394.50 |
| 04/11/2025 09:12 | 26 | 394.70 |
| 04/11/2025 09:12 | 43 | 394.80 |
| 04/11/2025 09:12 | 4 | 395.10 |
| 04/11/2025 09:11 | 2 | 395.10 |
| 04/11/2025 09:11 | 2 | 395.00 |
| 04/11/2025 09:11 | 20 | 395.20 |
| 04/11/2025 09:11 | 29 | 395.00 |
| 04/11/2025 09:11 | 26 | 395.00 |
| 04/11/2025 09:11 | 49 | 395.00 |
| 04/11/2025 09:11 | 148 | 395.00 |
| 04/11/2025 09:11 | 49 | 395.00 |
| 04/11/2025 09:11 | 100 | 395.00 |
| 04/11/2025 09:11 | 100 | 395.00 |
| 04/11/2025 09:11 | 18 | 394.80 |
| 04/11/2025 09:11 | 125 | 394.90 |
| 04/11/2025 09:11 | 125 | 394.80 |
| 04/11/2025 09:11 | 47 | 394.70 |
| 04/11/2025 09:11 | 49 | 394.70 |
| 04/11/2025 09:11 | 37 | 394.80 |
| 04/11/2025 09:11 | 52 | 394.80 |
| 04/11/2025 09:11 | 148 | 394.80 |
| 04/11/2025 09:11 | 50 | 394.90 |
| 04/11/2025 09:11 | 30 | 394.80 |
| 04/11/2025 09:11 | 30 | 394.70 |
| 04/11/2025 09:11 | 30 | 394.60 |
| 04/11/2025 09:11 | 125 | 394.60 |
| 04/11/2025 09:10 | 47 | 394.90 |
| 04/11/2025 09:10 | 125 | 394.90 |
| 04/11/2025 09:10 | 41 | 394.50 |
| 04/11/2025 09:10 | 120 | 394.50 |
| 04/11/2025 09:10 | 50 | 394.50 |
| 04/11/2025 09:10 | 28 | 394.50 |
| 04/11/2025 09:10 | 36 | 394.50 |
| 04/11/2025 09:10 | 29 | 394.50 |
| 04/11/2025 09:10 | 25 | 394.50 |
| 04/11/2025 09:10 | 125 | 394.50 |
| 04/11/2025 09:10 | 46 | 394.50 |
| 04/11/2025 09:10 | 2 | 394.50 |
| 04/11/2025 09:10 | 1 | 394.50 |
| 04/11/2025 09:10 | 36 | 394.50 |
| 04/11/2025 09:10 | 46 | 394.50 |
| 04/11/2025 09:09 | 25 | 394.50 |
| 04/11/2025 09:09 | 22 | 394.50 |
| 04/11/2025 09:09 | 25 | 394.20 |
| 04/11/2025 09:09 | 49 | 394.30 |
| 04/11/2025 09:09 | 70 | 394.30 |
| 04/11/2025 09:09 | 26 | 394.30 |
| 04/11/2025 09:09 | 94 | 394.30 |
| 04/11/2025 09:09 | 3 | 394.30 |
| 04/11/2025 09:09 | 100 | 394.70 |
| 04/11/2025 09:09 | 94 | 394.60 |
| 04/11/2025 09:09 | 22 | 394.60 |
| 04/11/2025 09:09 | 148 | 394.70 |
| 04/11/2025 09:09 | 29 | 394.70 |
| 04/11/2025 09:09 | 146 | 394.60 |
| 04/11/2025 09:09 | 94 | 394.90 |
| 04/11/2025 09:09 | 38 | 395.10 |
| 04/11/2025 09:09 | 36 | 395.10 |
| 04/11/2025 09:09 | 10 | 395.10 |
| 04/11/2025 09:08 | 64 | 395.30 |
| 04/11/2025 09:08 | 2 | 395.30 |
| 04/11/2025 09:08 | 21 | 395.40 |
| 04/11/2025 09:08 | 64 | 395.50 |
| 04/11/2025 09:08 | 53 | 395.50 |
| 04/11/2025 09:08 | 57 | 395.50 |
| 04/11/2025 09:08 | 64 | 395.50 |
| 04/11/2025 09:08 | 28 | 395.50 |
| 04/11/2025 09:08 | 43 | 395.50 |
| 04/11/2025 09:08 | 66 | 395.60 |
| 04/11/2025 09:08 | 92 | 395.60 |
| 04/11/2025 09:08 | 100 | 395.60 |
| 04/11/2025 09:08 | 36 | 395.80 |
| 04/11/2025 09:08 | 27 | 395.80 |
| 04/11/2025 09:08 | 37 | 395.80 |
| 04/11/2025 09:08 | 45 | 396.10 |
| 04/11/2025 09:08 | 36 | 396.20 |
| 04/11/2025 09:08 | 86 | 396.20 |
| 04/11/2025 09:08 | 71 | 396.20 |
| 04/11/2025 09:08 | 4 | 396.60 |
| 04/11/2025 09:07 | 1 | 396.80 |
| 04/11/2025 09:07 | 30 | 396.30 |
| 04/11/2025 09:07 | 92 | 396.10 |
| 04/11/2025 09:07 | 33 | 396.10 |
| 04/11/2025 09:07 | 42 | 396.10 |
| 04/11/2025 09:07 | 15 | 396.10 |
| 04/11/2025 09:06 | 142 | 396.00 |
| 04/11/2025 09:06 | 37 | 396.00 |
| 04/11/2025 09:06 | 112 | 396.00 |
| 04/11/2025 09:06 | 51 | 396.00 |
| 04/11/2025 09:05 | 25 | 396.00 |
| 04/11/2025 09:05 | 4 | 396.00 |
| 04/11/2025 09:05 | 114 | 396.00 |
| 04/11/2025 09:05 | 9 | 396.00 |
| 04/11/2025 09:05 | 2 | 396.00 |
| 04/11/2025 09:05 | 114 | 396.00 |
| 04/11/2025 09:04 | 41 | 396.10 |
| 04/11/2025 09:04 | 79 | 396.00 |
| 04/11/2025 09:04 | 200 | 396.00 |
| 04/11/2025 09:03 | 6 | 394.90 |
| 04/11/2025 09:03 | 86 | 395.30 |
| 04/11/2025 09:03 | 107 | 395.30 |
| 04/11/2025 09:02 | 8 | 395.80 |
| 04/11/2025 09:02 | 16 | 395.80 |
| 04/11/2025 09:02 | 5 | 395.80 |
| 04/11/2025 09:02 | 33 | 395.80 |
| 04/11/2025 09:02 | 7 | 395.80 |
| 04/11/2025 09:02 | 125 | 395.60 |
| 04/11/2025 09:02 | 125 | 396.20 |
| 04/11/2025 09:02 | 21 | 396.50 |
| 04/11/2025 09:02 | 45 | 396.80 |
| 04/11/2025 09:02 | 92 | 396.70 |
| 04/11/2025 09:02 | 46 | 396.80 |
| 04/11/2025 09:02 | 45 | 396.90 |
| 04/11/2025 09:02 | 31 | 396.90 |
| 04/11/2025 09:01 | 147 | 396.90 |
| 04/11/2025 09:00 | 48 | 396.40 |
| 04/11/2025 09:00 | 334 | 396.40 |
| 04/11/2025 09:00 | 62 | 396.30 |
| 04/11/2025 09:00 | 58 | 396.30 |
| 04/11/2025 09:00 | 26 | 396.20 |
| 04/11/2025 09:00 | 0 | 396.20 |
| 04/11/2025 09:00 | 0 | 396.10 |
| 04/11/2025 09:00 | 112 | 396.20 |
| 04/11/2025 09:00 | 26 | 396.10 |
| 04/11/2025 09:00 | 44 | 396.00 |
| 04/11/2025 09:00 | 18 | 396.00 |
| 04/11/2025 09:00 | 182 | 396.00 |
| 04/11/2025 09:00 | 50 | 395.50 |
| 04/11/2025 09:00 | 241 | 395.30 |
| 04/11/2025 09:00 | 46 | 395.00 |
| 04/11/2025 09:00 | 15 | 395.00 |
| 04/11/2025 09:00 | 13 | 394.90 |
| 04/11/2025 09:00 | 10 | 394.90 |
| 04/11/2025 09:00 | 1 | 394.90 |
| 04/11/2025 09:00 | 16 | 394.90 |
| 04/11/2025 09:00 | 28 | 394.80 |
| 04/11/2025 09:00 | 36 | 394.80 |
| 04/11/2025 09:00 | 2 | 394.90 |
| 04/11/2025 09:00 | 25 | 394.90 |
| 04/11/2025 09:00 | 261 | 394.90 |
| 04/11/2025 09:00 | 30 | 394.90 |
| 04/11/2025 09:00 | 277 | 394.90 |
| 04/11/2025 09:00 | 30 | 394.90 |
| 04/11/2025 09:00 | 5 | 394.90 |
| 04/11/2025 09:00 | 16 | 394.90 |
| 04/11/2025 09:00 | 74 | 394.90 |
| 04/11/2025 09:00 | 2 | 394.90 |
| 04/11/2025 09:00 | 1 | 394.90 |
| 04/11/2025 09:00 | 10 | 394.90 |
| 04/11/2025 09:00 | 21 | 394.90 |
| 04/11/2025 09:00 | 35 | 394.90 |
| 04/11/2025 09:00 | 50 | 394.90 |
| 04/11/2025 09:00 | 145 | 394.90 |
| 04/11/2025 09:00 | 460 | 394.90 |
| 04/11/2025 09:00 | 268 | 394.90 |
| 04/11/2025 09:00 | 3 | 394.90 |
| 04/11/2025 09:00 | 4 | 394.90 |
| 04/11/2025 09:00 | 7 | 394.90 |
| 04/11/2025 09:00 | 112 | 394.90 |
| 04/11/2025 09:00 | 5 | 394.90 |
| 04/11/2025 09:00 | 116 | 394.90 |
| 04/11/2025 09:00 | 96 | 394.90 |
| 04/11/2025 09:00 | 129 | 394.90 |
| 04/11/2025 09:00 | 23 | 394.90 |
| 04/11/2025 09:00 | 86 | 394.90 |
| 04/11/2025 09:00 | 336 | 394.90 |
| 04/11/2025 09:00 | 117 | 394.90 |
| 04/11/2025 09:00 | 88 | 394.90 |
| 04/11/2025 09:00 | 22 | 394.90 |
| 04/11/2025 09:00 | 177 | 394.90 |
| 04/11/2025 09:00 | 44 | 394.90 |
| 04/11/2025 09:00 | 22 | 394.90 |
| 04/11/2025 09:00 | 51 | 394.90 |
| 04/11/2025 09:00 | 2 | 394.90 |
| 04/11/2025 09:00 | 240 | 394.90 |
| 04/11/2025 09:00 | 20 | 394.90 |
| 04/11/2025 09:00 | 84 | 394.90 |
| 04/11/2025 09:00 | 221 | 394.90 |
| 04/11/2025 09:00 | 7 | 394.90 |
| 04/11/2025 09:00 | 11 | 394.90 |
| 04/11/2025 09:00 | 5 | 394.90 |
| 04/11/2025 09:00 | 21 | 394.90 |
| 04/11/2025 09:00 | 330 | 394.90 |
| 04/11/2025 09:00 | 10 | 394.90 |
| 04/11/2025 09:00 | 161 | 394.90 |
| 04/11/2025 09:00 | 3 | 394.90 |
| 04/11/2025 09:00 | 26 | 394.90 |
| 04/11/2025 09:00 | 35 | 394.90 |
| 04/11/2025 09:00 | 111 | 394.90 |
| 04/11/2025 09:00 | 342 | 394.90 |
| 04/11/2025 09:00 | 125 | 394.90 |
| 04/11/2025 09:00 | 159 | 394.90 |
| 04/11/2025 09:00 | 1 | 394.90 |
| 04/11/2025 09:00 | 2 | 394.90 |
| 04/11/2025 09:00 | 261 | 394.90 |
| 04/11/2025 09:00 | 271 | 394.90 |
| 04/11/2025 09:00 | 7 | 394.90 |
| 04/11/2025 09:00 | 25 | 394.90 |
| 04/11/2025 09:00 | 19 | 394.90 |
| 04/11/2025 09:00 | 19 | 394.90 |
| 04/11/2025 09:00 | 16 | 394.90 |
| 04/11/2025 09:00 | 2 | 394.90 |
| 04/11/2025 09:00 | 1 | 394.90 |
| 04/11/2025 09:00 | 79 | 394.90 |
| 04/11/2025 09:00 | 223 | 394.90 |
| 04/11/2025 09:00 | 29 | 394.90 |
| 04/11/2025 09:00 | 60 | 394.90 |
| 04/11/2025 09:00 | 17 | 394.90 |
| 04/11/2025 09:00 | 32 | 394.90 |
| 04/11/2025 09:00 | 3 | 394.90 |
| 04/11/2025 09:00 | 3 | 394.90 |
| 04/11/2025 09:00 | 15 | 394.90 |
| 04/11/2025 09:00 | 10 | 394.90 |
| 04/11/2025 09:00 | 3 | 394.90 |
| 04/11/2025 09:00 | 1 | 394.90 |
| 04/11/2025 09:00 | 63 | 394.90 |