Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
14:37:18
|
Geld
16.02.2026 -
14:39:21
|
Geld Volumen |
Brief
16.02.2026 -
14:39:21
|
Brief Volumen |
|---|---|---|---|---|
|
393.10
-6.90
(
-1.73% )
|
393.10
|
402 |
393.40
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 14:36 | 22 | 393.10 |
| 02/16/2026 14:34 | 86 | 393.10 |
| 02/16/2026 14:34 | 50 | 393.10 |
| 02/16/2026 14:34 | 75 | 393.10 |
| 02/16/2026 14:32 | 24 | 392.80 |
| 02/16/2026 14:32 | 26 | 392.90 |
| 02/16/2026 14:30 | 54 | 393.10 |
| 02/16/2026 14:30 | 53 | 393.40 |
| 02/16/2026 14:30 | 60 | 393.40 |
| 02/16/2026 14:30 | 104 | 393.30 |
| 02/16/2026 14:30 | 193 | 393.30 |
| 02/16/2026 14:30 | 64 | 393.30 |
| 02/16/2026 14:30 | 104 | 393.30 |
| 02/16/2026 14:27 | 36 | 392.80 |
| 02/16/2026 14:27 | 30 | 392.80 |
| 02/16/2026 14:22 | 104 | 392.70 |
| 02/16/2026 14:22 | 77 | 392.70 |
| 02/16/2026 14:22 | 7 | 392.70 |
| 02/16/2026 14:22 | 6 | 392.70 |
| 02/16/2026 14:22 | 192 | 392.70 |
| 02/16/2026 14:22 | 298 | 392.50 |
| 02/16/2026 14:22 | 100 | 392.50 |
| 02/16/2026 14:22 | 258 | 392.70 |
| 02/16/2026 14:22 | 39 | 392.70 |
| 02/16/2026 14:22 | 203 | 392.70 |
| 02/16/2026 14:21 | 62 | 392.80 |
| 02/16/2026 14:21 | 55 | 392.80 |
| 02/16/2026 14:08 | 60 | 392.70 |
| 02/16/2026 14:08 | 9 | 392.70 |
| 02/16/2026 14:07 | 34 | 392.80 |
| 02/16/2026 14:07 | 198 | 392.80 |
| 02/16/2026 14:07 | 181 | 392.90 |
| 02/16/2026 14:06 | 8 | 392.70 |
| 02/16/2026 14:06 | 36 | 392.80 |
| 02/16/2026 14:06 | 67 | 392.80 |
| 02/16/2026 14:06 | 13 | 392.80 |
| 02/16/2026 14:04 | 33 | 392.50 |
| 02/16/2026 14:04 | 2 | 392.60 |
| 02/16/2026 14:04 | 22 | 392.60 |
| 02/16/2026 14:04 | 111 | 392.60 |
| 02/16/2026 14:03 | 1 | 392.80 |
| 02/16/2026 14:03 | 96 | 392.80 |
| 02/16/2026 14:03 | 192 | 392.80 |
| 02/16/2026 14:03 | 104 | 393.00 |
| 02/16/2026 14:03 | 6 | 393.00 |
| 02/16/2026 14:02 | 110 | 393.40 |
| 02/16/2026 14:02 | 126 | 393.30 |
| 02/16/2026 14:02 | 63 | 393.30 |
| 02/16/2026 14:02 | 104 | 393.30 |
| 02/16/2026 14:02 | 4 | 393.30 |
| 02/16/2026 14:02 | 8 | 393.30 |
| 02/16/2026 14:02 | 85 | 393.30 |
| 02/16/2026 14:02 | 167 | 393.10 |
| 02/16/2026 14:01 | 13 | 393.30 |
| 02/16/2026 14:01 | 17 | 393.00 |
| 02/16/2026 14:00 | 13 | 393.00 |
| 02/16/2026 14:00 | 10 | 393.00 |
| 02/16/2026 13:57 | 58 | 393.20 |
| 02/16/2026 13:57 | 52 | 393.20 |
| 02/16/2026 13:57 | 34 | 393.30 |
| 02/16/2026 13:57 | 15 | 393.30 |
| 02/16/2026 13:57 | 99 | 393.40 |
| 02/16/2026 13:57 | 18 | 393.40 |
| 02/16/2026 13:57 | 10 | 393.40 |
| 02/16/2026 13:57 | 60 | 393.40 |
| 02/16/2026 13:57 | 65 | 393.40 |
| 02/16/2026 13:55 | 186 | 393.50 |
| 02/16/2026 13:55 | 200 | 393.50 |
| 02/16/2026 13:55 | 27 | 393.50 |
| 02/16/2026 13:55 | 3 | 393.50 |
| 02/16/2026 13:54 | 99 | 393.50 |
| 02/16/2026 13:54 | 20 | 393.50 |
| 02/16/2026 13:52 | 24 | 393.40 |
| 02/16/2026 13:51 | 16 | 393.50 |
| 02/16/2026 13:51 | 11 | 393.50 |
| 02/16/2026 13:51 | 89 | 393.50 |
| 02/16/2026 13:51 | 27 | 393.50 |
| 02/16/2026 13:46 | 99 | 393.70 |
| 02/16/2026 13:46 | 24 | 393.70 |
| 02/16/2026 13:46 | 6 | 393.70 |
| 02/16/2026 13:45 | 51 | 393.60 |
| 02/16/2026 13:45 | 210 | 393.60 |
| 02/16/2026 13:45 | 100 | 393.60 |
| 02/16/2026 13:44 | 2 | 393.80 |
| 02/16/2026 13:44 | 200 | 393.80 |
| 02/16/2026 13:44 | 104 | 393.90 |
| 02/16/2026 13:44 | 209 | 393.90 |
| 02/16/2026 13:44 | 16 | 393.70 |
| 02/16/2026 13:44 | 55 | 393.70 |
| 02/16/2026 13:44 | 100 | 393.70 |
| 02/16/2026 13:44 | 29 | 393.70 |
| 02/16/2026 13:42 | 104 | 393.80 |
| 02/16/2026 13:42 | 24 | 393.80 |