Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 16:59:33
Geld
25.07.2025 - 17:09:59
Geld
Volumen 		Brief
25.07.2025 - 17:09:59
Brief
Volumen
442.80
0.00 ( 0.00% )
443.70
105
443.90
263
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:54 17 443.80
07/25/2025 16:54 2 443.70
07/25/2025 16:54 80 443.70
07/25/2025 16:54 42 443.70
07/25/2025 16:54 1 443.70
07/25/2025 16:53 11 443.50
07/25/2025 16:53 35 443.50
07/25/2025 16:52 4 443.60
07/25/2025 16:52 110 443.60
07/25/2025 16:51 38 443.70
07/25/2025 16:50 32 443.70
07/25/2025 16:50 7 443.60
07/25/2025 16:50 6 443.60
07/25/2025 16:50 20 443.60
07/25/2025 16:50 12 443.60
07/25/2025 16:50 31 443.60
07/25/2025 16:49 52 443.50
07/25/2025 16:49 47 443.60
07/25/2025 16:48 15 443.80
07/25/2025 16:48 39 443.80
07/25/2025 16:48 48 443.80
07/25/2025 16:47 8 443.80
07/25/2025 16:47 91 443.70
07/25/2025 16:47 110 443.80
07/25/2025 16:47 3 443.80
07/25/2025 16:47 110 443.80
07/25/2025 16:47 108 443.80
07/25/2025 16:47 80 443.70
07/25/2025 16:47 26 443.70
07/25/2025 16:47 25 443.80
07/25/2025 16:47 26 443.70
07/25/2025 16:45 44 443.40
07/25/2025 16:45 108 443.40
07/25/2025 16:45 108 443.30
07/25/2025 16:45 21 443.20
07/25/2025 16:45 16 443.20
07/25/2025 16:45 37 443.20
07/25/2025 16:44 108 443.15
07/25/2025 16:44 15 443.15
07/25/2025 16:44 115 443.15
07/25/2025 16:43 79 443.10
07/25/2025 16:42 156 443.10
07/25/2025 16:42 15 443.20
07/25/2025 16:42 13 443.20
07/25/2025 16:41 314 443.00
07/25/2025 16:41 87 443.00
07/25/2025 16:41 108 443.00
07/25/2025 16:41 8 443.10
07/25/2025 16:41 9 443.10
07/25/2025 16:41 38 443.10
07/25/2025 16:41 13 443.10
07/25/2025 16:41 15 443.10
07/25/2025 16:41 80 443.00
07/25/2025 16:39 90 443.00
07/25/2025 16:38 51 443.10
07/25/2025 16:38 57 443.10
07/25/2025 16:38 100 443.10
07/25/2025 16:38 47 443.10
07/25/2025 16:38 10 443.10
07/25/2025 16:36 102 443.00
07/25/2025 16:36 148 442.90
07/25/2025 16:36 110 442.90
07/25/2025 16:36 116 442.90
07/25/2025 16:36 3947 442.85
07/25/2025 16:36 729 442.85
07/25/2025 16:36 850 442.85
07/25/2025 16:36 992 442.85
07/25/2025 16:36 460 442.85
07/25/2025 16:36 104 442.85
07/25/2025 16:35 90 442.90
07/25/2025 16:35 10 442.80
07/25/2025 16:35 9 442.80
07/25/2025 16:35 14 442.70
07/25/2025 16:34 148 442.40
07/25/2025 16:34 125 442.60
07/25/2025 16:34 47 442.60
07/25/2025 16:34 43 442.70
07/25/2025 16:34 5 442.50
07/25/2025 16:34 18 442.50
07/25/2025 16:34 62 442.40
07/25/2025 16:32 40 442.50
07/25/2025 16:32 101 442.40
07/25/2025 16:32 110 442.40
07/25/2025 16:32 108 442.40
07/25/2025 16:32 110 442.50
07/25/2025 16:32 85 442.50
07/25/2025 16:32 16 442.50
07/25/2025 16:32 39 442.50
07/25/2025 16:32 108 442.50
07/25/2025 16:31 71 442.40
07/25/2025 16:31 67 442.50
07/25/2025 16:31 277 442.50
07/25/2025 16:30 5 442.60
07/25/2025 16:29 74 442.60
07/25/2025 16:29 74 442.75
07/25/2025 16:28 102 442.90
07/25/2025 16:28 108 442.80
07/25/2025 16:27 80 443.10
07/25/2025 16:27 108 443.10
07/25/2025 16:27 11 443.10
07/25/2025 16:27 57 443.00
07/25/2025 16:27 10 443.10
07/25/2025 16:27 18 443.10
07/25/2025 16:27 15 443.10
07/25/2025 16:27 10 443.10
07/25/2025 16:26 56 443.00
07/25/2025 16:25 64 442.95
07/25/2025 16:25 60 442.95
07/25/2025 16:25 20 442.90
07/25/2025 16:25 8 443.00
07/25/2025 16:25 47 443.00
07/25/2025 16:24 60 443.05
07/25/2025 16:23 61 442.90
07/25/2025 16:23 61 442.85
07/25/2025 16:22 66 442.85
07/25/2025 16:21 111 442.90
07/25/2025 16:21 58 442.90
07/25/2025 16:20 60 443.00
07/25/2025 16:20 13 443.00
07/25/2025 16:19 21 443.00
07/25/2025 16:19 68 443.00
07/25/2025 16:19 112 442.85
07/25/2025 16:18 66 442.70
07/25/2025 16:18 40 442.80
07/25/2025 16:18 120 442.80
07/25/2025 16:18 18 442.70
07/25/2025 16:18 38 442.70
07/25/2025 16:18 44 442.70
07/25/2025 16:18 22 442.60
07/25/2025 16:17 64 442.65
07/25/2025 16:17 108 442.70
07/25/2025 16:17 95 442.70
07/25/2025 16:17 1 442.70
07/25/2025 16:17 65 442.65
07/25/2025 16:16 108 442.60
07/25/2025 16:16 108 442.70
07/25/2025 16:16 8 442.70
07/25/2025 16:16 38 442.80
07/25/2025 16:16 58 442.80
07/25/2025 16:16 116 442.80
07/25/2025 16:15 10 442.60
07/25/2025 16:15 100 442.60
07/25/2025 16:15 15 442.50
07/25/2025 16:15 67 442.50
07/25/2025 16:15 8 442.50
07/25/2025 16:14 9 442.60
07/25/2025 16:14 88 442.70
07/25/2025 16:14 12 442.70
07/25/2025 16:14 75 443.00
07/25/2025 16:13 87 442.90
07/25/2025 16:13 8 442.90
07/25/2025 16:13 101 442.95
07/25/2025 16:13 84 442.95
07/25/2025 16:10 10 442.50
07/25/2025 16:10 11 442.50
07/25/2025 16:10 13 442.40
07/25/2025 16:10 49 442.40
07/25/2025 16:10 108 442.40
07/25/2025 16:09 9 442.50
07/25/2025 16:09 110 442.50
07/25/2025 16:09 106 442.50
07/25/2025 16:09 85 442.50
07/25/2025 16:08 8 442.60
07/25/2025 16:08 8 442.90
07/25/2025 16:08 87 442.70
07/25/2025 16:06 120 442.60
07/25/2025 16:06 17 442.40
07/25/2025 16:06 15 442.40
07/25/2025 16:06 108 442.40
07/25/2025 16:04 9 442.40
07/25/2025 16:03 102 442.40
07/25/2025 16:03 85 442.40
07/25/2025 16:02 8 442.20
07/25/2025 16:00 103 442.30
07/25/2025 16:00 108 442.20
07/25/2025 16:00 108 442.10
07/25/2025 16:00 44 442.10
07/25/2025 16:00 112 442.10
07/25/2025 16:00 15 442.00
07/25/2025 15:59 87 441.80
07/25/2025 15:59 2 441.80