Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:42
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
414.00
+18.40
(
+4.65% )
|
411.50
|
350 |
412.00
|
375 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 414.00 |
| 06/24/2026 16:59 | 523 | 414.00 |
| 06/24/2026 16:59 | 780 | 414.00 |
| 06/24/2026 16:59 | 296 | 414.00 |
| 06/24/2026 16:59 | 2105 | 414.00 |
| 06/24/2026 16:59 | 210 | 414.00 |
| 06/24/2026 16:59 | 209 | 414.00 |
| 06/24/2026 16:59 | 210 | 414.00 |
| 06/24/2026 16:59 | 456 | 414.00 |
| 06/24/2026 16:59 | 239 | 414.00 |
| 06/24/2026 16:59 | 275 | 414.00 |
| 06/24/2026 16:59 | 40 | 414.00 |
| 06/24/2026 16:59 | 36 | 414.00 |
| 06/24/2026 16:59 | 177 | 414.00 |
| 06/24/2026 16:59 | 1209 | 414.00 |
| 06/24/2026 16:59 | 1054 | 414.00 |
| 06/24/2026 16:59 | 239 | 414.00 |
| 06/24/2026 16:59 | 2202 | 414.00 |
| 06/24/2026 16:59 | 201 | 414.00 |
| 06/24/2026 16:59 | 809 | 414.00 |
| 06/24/2026 16:59 | 209 | 414.00 |
| 06/24/2026 16:59 | 29 | 414.00 |
| 06/24/2026 16:59 | 2820 | 414.00 |
| 06/24/2026 16:59 | 6273 | 414.00 |
| 06/24/2026 16:59 | 195 | 414.00 |
| 06/24/2026 16:59 | 3717 | 414.00 |
| 06/24/2026 16:59 | 641 | 414.00 |
| 06/24/2026 16:59 | 1115 | 414.00 |
| 06/24/2026 16:59 | 765 | 414.00 |
| 06/24/2026 16:59 | 2158 | 414.00 |
| 06/24/2026 16:59 | 267 | 414.00 |
| 06/24/2026 16:59 | 1882 | 414.00 |
| 06/24/2026 16:59 | 2657 | 414.00 |
| 06/24/2026 16:59 | 222 | 414.00 |
| 06/24/2026 16:59 | 917 | 414.00 |
| 06/24/2026 16:59 | 1153 | 414.00 |
| 06/24/2026 16:59 | 3626 | 414.00 |
| 06/24/2026 16:59 | 1809 | 414.00 |
| 06/24/2026 16:59 | 5428 | 414.00 |
| 06/24/2026 16:59 | 239 | 414.00 |
| 06/24/2026 16:59 | 921 | 414.00 |
| 06/24/2026 16:59 | 216 | 414.00 |
| 06/24/2026 16:59 | 1253 | 414.00 |
| 06/24/2026 16:59 | 803 | 414.00 |
| 06/24/2026 16:59 | 273 | 414.00 |
| 06/24/2026 16:59 | 1936 | 414.00 |
| 06/24/2026 16:59 | 292 | 414.00 |
| 06/24/2026 16:59 | 52 | 414.00 |
| 06/24/2026 16:59 | 2171 | 414.00 |
| 06/24/2026 16:59 | 254 | 414.00 |
| 06/24/2026 16:59 | 1065 | 414.00 |
| 06/24/2026 16:59 | 4405 | 414.00 |
| 06/24/2026 16:59 | 2039 | 414.00 |
| 06/24/2026 16:59 | 1959 | 414.00 |
| 06/24/2026 16:59 | 4213 | 414.00 |
| 06/24/2026 16:59 | 525 | 414.00 |
| 06/24/2026 16:59 | 196 | 414.00 |
| 06/24/2026 16:59 | 458 | 414.00 |
| 06/24/2026 16:59 | 1413 | 414.00 |
| 06/24/2026 16:59 | 296 | 414.00 |
| 06/24/2026 16:59 | 46 | 414.00 |
| 06/24/2026 16:59 | 286 | 414.00 |
| 06/24/2026 16:59 | 466 | 414.00 |
| 06/24/2026 16:59 | 370 | 414.00 |
| 06/24/2026 16:59 | 537 | 414.00 |
| 06/24/2026 16:59 | 253 | 414.00 |
| 06/24/2026 16:59 | 660 | 414.00 |
| 06/24/2026 16:59 | 576 | 414.00 |
| 06/24/2026 16:59 | 2207 | 414.00 |
| 06/24/2026 16:59 | 334 | 414.00 |
| 06/24/2026 16:59 | 8161 | 414.00 |
| 06/24/2026 16:59 | 239 | 414.00 |
| 06/24/2026 16:59 | 273 | 414.00 |
| 06/24/2026 16:59 | 187 | 414.00 |
| 06/24/2026 16:59 | 207 | 414.00 |
| 06/24/2026 16:59 | 169 | 414.00 |
| 06/24/2026 16:59 | 360 | 414.00 |
| 06/24/2026 16:59 | 798 | 414.00 |
| 06/24/2026 16:59 | 915 | 414.00 |
| 06/24/2026 16:59 | 2189 | 414.00 |
| 06/24/2026 16:59 | 975 | 414.00 |
| 06/24/2026 16:59 | 822 | 414.00 |
| 06/24/2026 16:59 | 469 | 414.00 |
| 06/24/2026 16:59 | 442 | 414.00 |
| 06/24/2026 16:59 | 50 | 414.00 |
| 06/24/2026 16:59 | 29 | 414.00 |
| 06/24/2026 16:59 | 7 | 414.00 |
| 06/24/2026 16:59 | 456 | 414.00 |
| 06/24/2026 16:59 | 32 | 414.00 |
| 06/24/2026 16:59 | 200 | 414.00 |
| 06/24/2026 16:59 | 1343 | 414.00 |
| 06/24/2026 16:59 | 1172 | 414.00 |
| 06/24/2026 16:59 | 939 | 414.00 |
| 06/24/2026 16:59 | 2188 | 414.00 |
| 06/24/2026 16:59 | 239 | 414.00 |
| 06/24/2026 16:59 | 473 | 414.00 |
| 06/24/2026 16:59 | 174 | 414.00 |
| 06/24/2026 16:59 | 543 | 414.00 |
| 06/24/2026 16:59 | 2546 | 414.00 |
| 06/24/2026 16:59 | 3542 | 414.00 |
| 06/24/2026 16:59 | 4405 | 414.00 |
| 06/24/2026 16:59 | 90 | 414.00 |
| 06/24/2026 16:59 | 203 | 414.00 |
| 06/24/2026 16:59 | 2982 | 414.00 |
| 06/24/2026 16:59 | 3986 | 414.00 |
| 06/24/2026 16:59 | 210 | 414.00 |
| 06/24/2026 16:59 | 286 | 414.00 |
| 06/24/2026 16:59 | 483 | 414.00 |
| 06/24/2026 16:59 | 65 | 414.00 |
| 06/24/2026 16:59 | 378 | 414.00 |
| 06/24/2026 16:59 | 2894 | 414.00 |
| 06/24/2026 16:59 | 110 | 414.00 |
| 06/24/2026 16:59 | 336 | 414.00 |
| 06/24/2026 16:59 | 2164 | 414.00 |
| 06/24/2026 16:59 | 1887 | 414.00 |
| 06/24/2026 16:59 | 14 | 414.00 |
| 06/24/2026 16:59 | 314 | 414.00 |
| 06/24/2026 16:59 | 182 | 414.00 |
| 06/24/2026 16:59 | 900 | 414.00 |
| 06/24/2026 16:59 | 1714 | 414.00 |
| 06/24/2026 16:59 | 1031 | 414.00 |
| 06/24/2026 16:59 | 3692 | 414.00 |
| 06/24/2026 16:59 | 239 | 414.00 |
| 06/24/2026 16:59 | 1589 | 414.00 |
| 06/24/2026 16:59 | 486 | 414.00 |
| 06/24/2026 16:59 | 557 | 414.00 |
| 06/24/2026 16:59 | 3581 | 414.00 |
| 06/24/2026 16:59 | 840 | 414.00 |
| 06/24/2026 16:59 | 616 | 414.00 |
| 06/24/2026 16:59 | 534 | 414.00 |
| 06/24/2026 16:59 | 612 | 414.00 |
| 06/24/2026 16:59 | 836 | 414.00 |
| 06/24/2026 16:59 | 729 | 414.00 |
| 06/24/2026 16:59 | 10 | 414.00 |
| 06/24/2026 16:59 | 1001 | 414.00 |
| 06/24/2026 16:59 | 1150 | 414.00 |
| 06/24/2026 16:59 | 194 | 414.00 |
| 06/24/2026 16:59 | 3114 | 414.00 |
| 06/24/2026 16:59 | 63 | 414.00 |
| 06/24/2026 16:59 | 1733 | 414.00 |
| 06/24/2026 16:59 | 5486 | 414.00 |
| 06/24/2026 16:59 | 3986 | 414.00 |
| 06/24/2026 16:59 | 3812 | 414.00 |
| 06/24/2026 16:59 | 2587 | 414.00 |
| 06/24/2026 16:59 | 702 | 414.00 |
| 06/24/2026 16:59 | 820 | 414.00 |
| 06/24/2026 16:59 | 941 | 414.00 |
| 06/24/2026 16:59 | 171 | 414.00 |
| 06/24/2026 16:59 | 1281 | 414.00 |
| 06/24/2026 16:59 | 812 | 414.00 |
| 06/24/2026 16:59 | 213 | 414.00 |
| 06/24/2026 16:59 | 275 | 414.00 |
| 06/24/2026 16:59 | 4322 | 414.00 |
| 06/24/2026 16:59 | 2934 | 414.00 |
| 06/24/2026 16:59 | 1880 | 414.00 |
| 06/24/2026 16:59 | 153 | 414.00 |
| 06/24/2026 16:59 | 824 | 414.00 |
| 06/24/2026 16:59 | 944 | 414.00 |
| 06/24/2026 16:59 | 4292 | 414.00 |
| 06/24/2026 16:59 | 1155 | 414.00 |
| 06/24/2026 16:59 | 1149 | 414.00 |
| 06/24/2026 16:59 | 455 | 414.00 |
| 06/24/2026 16:59 | 522 | 414.00 |
| 06/24/2026 16:59 | 2747 | 414.00 |
| 06/24/2026 16:59 | 2396 | 414.00 |
| 06/24/2026 16:59 | 1229 | 414.00 |
| 06/24/2026 16:59 | 487 | 414.00 |
| 06/24/2026 16:59 | 558 | 414.00 |
| 06/24/2026 16:59 | 494 | 414.00 |
| 06/24/2026 16:59 | 381 | 414.00 |
| 06/24/2026 16:59 | 195 | 414.00 |
| 06/24/2026 16:59 | 205 | 414.00 |
| 06/24/2026 16:59 | 235 | 414.00 |
| 06/24/2026 16:59 | 40 | 414.00 |
| 06/24/2026 16:59 | 3682 | 414.00 |
| 06/24/2026 16:59 | 177 | 414.00 |
| 06/24/2026 16:59 | 469 | 414.00 |
| 06/24/2026 16:59 | 834 | 414.00 |
| 06/24/2026 16:59 | 956 | 414.00 |
| 06/24/2026 16:59 | 2144 | 414.00 |
| 06/24/2026 16:59 | 54 | 414.00 |
| 06/24/2026 16:59 | 1151 | 414.00 |
| 06/24/2026 16:59 | 616 | 414.00 |
| 06/24/2026 16:59 | 1868 | 414.00 |
| 06/24/2026 16:59 | 3080 | 414.00 |
| 06/24/2026 16:59 | 705 | 414.00 |
| 06/24/2026 16:59 | 7689 | 414.00 |
| 06/24/2026 16:59 | 2305 | 414.00 |
| 06/24/2026 16:59 | 2642 | 414.00 |
| 06/24/2026 16:59 | 213 | 414.00 |
| 06/24/2026 16:59 | 468 | 414.00 |
| 06/24/2026 16:59 | 2706 | 414.00 |
| 06/24/2026 16:59 | 1557 | 414.00 |
| 06/24/2026 16:59 | 383 | 414.00 |
| 06/24/2026 16:59 | 176 | 414.00 |
| 06/24/2026 16:59 | 45 | 414.00 |
| 06/24/2026 16:59 | 372 | 414.00 |
| 06/24/2026 16:59 | 426 | 414.00 |
| 06/24/2026 16:59 | 2185 | 414.00 |
| 06/24/2026 16:59 | 255 | 414.00 |
| 06/24/2026 16:59 | 3358 | 414.00 |
| 06/24/2026 16:59 | 2174 | 414.00 |
| 06/24/2026 16:59 | 17 | 414.00 |
| 06/24/2026 16:59 | 132 | 414.00 |
| 06/24/2026 16:59 | 45 | 414.00 |
| 06/24/2026 16:59 | 40 | 414.00 |
| 06/24/2026 16:59 | 345 | 414.00 |
| 06/24/2026 16:59 | 275 | 414.00 |
| 06/24/2026 16:59 | 396 | 414.00 |
| 06/24/2026 16:59 | 398 | 414.00 |
| 06/24/2026 16:59 | 2494 | 414.00 |
| 06/24/2026 16:59 | 2065 | 414.00 |
| 06/24/2026 16:59 | 10942 | 414.00 |
| 06/24/2026 16:59 | 275 | 414.00 |
| 06/24/2026 16:59 | 385 | 414.00 |
| 06/24/2026 16:59 | 1860 | 414.00 |
| 06/24/2026 16:59 | 337 | 414.00 |
| 06/24/2026 16:59 | 456 | 414.00 |
| 06/24/2026 16:59 | 17 | 414.00 |
| 06/24/2026 16:59 | 36 | 414.00 |
| 06/24/2026 16:59 | 18 | 414.00 |
| 06/24/2026 16:59 | 21 | 414.00 |
| 06/24/2026 16:59 | 80 | 414.00 |
| 06/24/2026 16:59 | 18 | 414.00 |
| 06/24/2026 16:59 | 70 | 414.00 |
| 06/24/2026 16:59 | 90 | 414.00 |
| 06/24/2026 16:59 | 1188 | 414.00 |
| 06/24/2026 16:59 | 2549 | 414.00 |
| 06/24/2026 16:59 | 5273 | 414.00 |
| 06/24/2026 16:59 | 274 | 414.00 |
| 06/24/2026 16:59 | 65 | 414.00 |
| 06/24/2026 16:59 | 74 | 414.00 |
| 06/24/2026 16:59 | 6654 | 414.00 |
| 06/24/2026 16:59 | 4167 | 414.00 |
| 06/24/2026 16:59 | 982 | 414.00 |
| 06/24/2026 16:59 | 1143 | 414.00 |
| 06/24/2026 16:59 | 710 | 414.00 |
| 06/24/2026 16:59 | 1394 | 414.00 |
| 06/24/2026 16:59 | 123 | 414.00 |
| 06/24/2026 16:59 | 91 | 414.00 |
| 06/24/2026 16:59 | 6 | 414.00 |
| 06/24/2026 16:59 | 31 | 414.00 |
| 06/24/2026 16:59 | 39 | 414.00 |
| 06/24/2026 16:59 | 67 | 414.00 |
| 06/24/2026 16:59 | 137 | 414.00 |
| 06/24/2026 16:59 | 57 | 414.00 |
| 06/24/2026 16:59 | 881 | 414.00 |
| 06/24/2026 16:59 | 1212 | 414.00 |
| 06/24/2026 16:59 | 2048 | 414.00 |
| 06/24/2026 16:59 | 1 | 414.00 |
| 06/24/2026 16:59 | 3322 | 414.00 |
| 06/24/2026 16:59 | 4 | 414.00 |
| 06/24/2026 16:59 | 362 | 414.00 |
| 06/24/2026 16:59 | 180 | 414.00 |
| 06/24/2026 16:59 | 477 | 414.00 |
| 06/24/2026 16:59 | 1703 | 414.00 |
| 06/24/2026 16:59 | 2518 | 414.00 |
| 06/24/2026 16:59 | 1916 | 414.00 |
| 06/24/2026 16:59 | 107 | 414.00 |
| 06/24/2026 16:59 | 42 | 414.00 |
| 06/24/2026 16:59 | 333 | 414.00 |
| 06/24/2026 16:59 | 1102 | 414.00 |
| 06/24/2026 16:59 | 3246 | 414.00 |
| 06/24/2026 16:59 | 9668 | 414.00 |
| 06/24/2026 16:59 | 319 | 414.00 |
| 06/24/2026 16:59 | 3598 | 414.00 |
| 06/24/2026 16:59 | 2772 | 414.00 |
| 06/24/2026 16:59 | 22950 | 414.00 |
| 06/24/2026 16:59 | 139 | 414.00 |
| 06/24/2026 16:59 | 231 | 414.00 |
| 06/24/2026 16:59 | 742 | 414.00 |
| 06/24/2026 16:59 | 430 | 414.00 |
| 06/24/2026 16:59 | 1575 | 414.00 |
| 06/24/2026 16:59 | 17378 | 414.00 |
| 06/24/2026 16:59 | 3784 | 414.00 |
| 06/24/2026 16:59 | 655 | 414.00 |
| 06/24/2026 16:59 | 204 | 414.00 |
| 06/24/2026 16:59 | 34232 | 414.00 |
| 06/24/2026 16:59 | 955 | 414.00 |
| 06/24/2026 16:59 | 11597 | 414.00 |
| 06/24/2026 16:59 | 100 | 414.00 |
| 06/24/2026 16:59 | 16785 | 414.00 |
| 06/24/2026 16:59 | 9 | 414.00 |
| 06/24/2026 16:59 | 21662 | 414.00 |
| 06/24/2026 16:59 | 736 | 414.00 |
| 06/24/2026 16:59 | 234 | 414.00 |
| 06/24/2026 16:59 | 26 | 414.00 |
| 06/24/2026 16:59 | 410 | 414.00 |
| 06/24/2026 16:59 | 756 | 414.00 |
| 06/24/2026 16:59 | 1534 | 414.00 |
| 06/24/2026 16:59 | 458 | 414.00 |
| 06/24/2026 16:59 | 185 | 414.00 |
| 06/24/2026 16:59 | 299 | 414.00 |
| 06/24/2026 16:59 | 3085 | 414.00 |
| 06/24/2026 16:59 | 731 | 414.00 |
| 06/24/2026 16:59 | 42 | 414.00 |
| 06/24/2026 16:59 | 17 | 414.00 |
| 06/24/2026 16:59 | 1619 | 414.00 |
| 06/24/2026 16:59 | 1522 | 414.00 |
| 06/24/2026 16:59 | 434 | 414.00 |
| 06/24/2026 16:59 | 1406 | 414.00 |
| 06/24/2026 16:59 | 3135 | 414.00 |
| 06/24/2026 16:59 | 525 | 414.00 |
| 06/24/2026 16:59 | 2 | 414.00 |
| 06/24/2026 16:59 | 1626 | 414.00 |
| 06/24/2026 16:59 | 2921 | 414.00 |
| 06/24/2026 16:59 | 163 | 414.00 |
| 06/24/2026 16:59 | 8526 | 414.00 |
| 06/24/2026 16:59 | 250 | 414.00 |
| 06/24/2026 16:59 | 7614 | 414.00 |
| 06/24/2026 16:59 | 104 | 414.00 |
| 06/24/2026 16:59 | 4 | 414.00 |
| 06/24/2026 16:59 | 313 | 414.00 |
| 06/24/2026 16:59 | 55 | 414.00 |
| 06/24/2026 16:59 | 49 | 414.00 |
| 06/24/2026 16:59 | 427 | 414.00 |
| 06/24/2026 16:59 | 3750 | 414.00 |
| 06/24/2026 16:59 | 107 | 414.00 |
| 06/24/2026 16:59 | 686 | 414.00 |
| 06/24/2026 16:59 | 2033 | 414.00 |
| 06/24/2026 16:59 | 1505 | 414.00 |
| 06/24/2026 16:59 | 181 | 414.00 |
| 06/24/2026 16:59 | 8 | 414.00 |
| 06/24/2026 16:59 | 5429 | 414.00 |
| 06/24/2026 16:59 | 686 | 414.00 |
| 06/24/2026 16:59 | 293 | 414.00 |
| 06/24/2026 16:59 | 6 | 414.00 |
| 06/24/2026 16:59 | 3 | 414.00 |
| 06/24/2026 16:59 | 2 | 414.00 |
| 06/24/2026 16:59 | 117 | 414.00 |
| 06/24/2026 16:59 | 2556 | 414.00 |
| 06/24/2026 16:59 | 13344 | 414.00 |
| 06/24/2026 16:59 | 29890 | 414.00 |
| 06/24/2026 16:59 | 1610 | 414.00 |
| 06/24/2026 16:59 | 1219 | 414.00 |
| 06/24/2026 16:59 | 246 | 414.00 |
| 06/24/2026 16:59 | 5092 | 414.00 |
| 06/24/2026 16:59 | 2822 | 414.00 |
| 06/24/2026 16:59 | 3643 | 414.00 |
| 06/24/2026 16:59 | 10892 | 414.00 |
| 06/24/2026 16:59 | 815 | 414.00 |
| 06/24/2026 16:59 | 303 | 414.00 |
| 06/24/2026 16:59 | 3023 | 414.00 |
| 06/24/2026 16:59 | 3128 | 414.00 |
| 06/24/2026 16:59 | 2909 | 414.00 |
| 06/24/2026 16:59 | 2510 | 414.00 |
| 06/24/2026 16:59 | 545 | 414.00 |
| 06/24/2026 16:59 | 469 | 414.00 |
| 06/24/2026 16:59 | 8196 | 414.00 |
| 06/24/2026 16:59 | 4 | 414.00 |
| 06/24/2026 16:59 | 1863 | 414.00 |
| 06/24/2026 16:59 | 458 | 414.00 |
| 06/24/2026 16:59 | 1458 | 414.00 |
| 06/24/2026 16:59 | 1238 | 414.00 |
| 06/24/2026 16:59 | 176 | 414.00 |
| 06/24/2026 16:59 | 19457 | 414.00 |
| 06/24/2026 16:59 | 7469 | 414.00 |
| 06/24/2026 16:59 | 1985 | 414.00 |
| 06/24/2026 16:59 | 468 | 414.00 |
| 06/24/2026 16:59 | 6221 | 414.00 |
| 06/24/2026 16:59 | 11783 | 414.00 |
| 06/24/2026 16:59 | 6043 | 414.00 |
| 06/24/2026 16:59 | 14858 | 414.00 |
| 06/24/2026 16:59 | 5298 | 414.00 |
| 06/24/2026 16:59 | 6 | 414.00 |
| 06/24/2026 16:59 | 87 | 414.00 |
| 06/24/2026 16:59 | 1394 | 414.00 |
| 06/24/2026 16:59 | 8307 | 414.00 |
| 06/24/2026 16:59 | 19552 | 414.00 |
| 06/24/2026 16:59 | 129 | 414.00 |
| 06/24/2026 16:59 | 12262 | 414.00 |
| 06/24/2026 16:59 | 744 | 414.00 |
| 06/24/2026 16:59 | 20 | 414.00 |
| 06/24/2026 16:59 | 3442 | 414.00 |
| 06/24/2026 16:59 | 72 | 414.00 |
| 06/24/2026 16:59 | 15 | 414.00 |
| 06/24/2026 16:59 | 31 | 414.00 |
| 06/24/2026 16:59 | 33 | 414.00 |
| 06/24/2026 16:59 | 33 | 414.00 |
| 06/24/2026 16:59 | 6 | 414.00 |
| 06/24/2026 16:59 | 68 | 414.00 |
| 06/24/2026 16:59 | 24 | 414.00 |
| 06/24/2026 16:59 | 3 | 414.00 |
| 06/24/2026 16:59 | 1379 | 414.00 |
| 06/24/2026 16:59 | 2089 | 414.00 |
| 06/24/2026 16:59 | 843 | 414.00 |
| 06/24/2026 16:59 | 5587 | 414.00 |
| 06/24/2026 16:59 | 369 | 414.00 |
| 06/24/2026 16:59 | 391 | 414.00 |
| 06/24/2026 16:59 | 518 | 414.00 |
| 06/24/2026 16:59 | 259 | 414.00 |
| 06/24/2026 16:59 | 1656 | 414.00 |
| 06/24/2026 16:59 | 1732 | 414.00 |
| 06/24/2026 16:59 | 3302 | 414.00 |
| 06/24/2026 16:59 | 604 | 414.00 |
| 06/24/2026 16:59 | 574 | 414.00 |
| 06/24/2026 16:59 | 587 | 414.00 |
| 06/24/2026 16:59 | 911 | 414.00 |
| 06/24/2026 16:59 | 2174 | 414.00 |
| 06/24/2026 16:59 | 180 | 414.00 |
| 06/24/2026 16:59 | 6430 | 414.00 |
| 06/24/2026 16:59 | 46 | 414.00 |
| 06/24/2026 16:59 | 8 | 414.00 |
| 06/24/2026 16:59 | 9610 | 414.00 |
| 06/24/2026 16:59 | 6780 | 414.00 |
| 06/24/2026 16:59 | 104 | 414.00 |
| 06/24/2026 16:59 | 313 | 414.00 |
| 06/24/2026 16:59 | 427 | 414.00 |
| 06/24/2026 16:59 | 4 | 414.00 |
| 06/24/2026 16:59 | 49 | 414.00 |
| 06/24/2026 16:59 | 107 | 414.00 |
| 06/24/2026 16:59 | 3750 | 414.00 |
| 06/24/2026 16:59 | 55 | 414.00 |
| 06/24/2026 16:59 | 686 | 414.00 |
| 06/24/2026 16:59 | 2151 | 414.00 |
| 06/24/2026 16:59 | 3866 | 414.00 |
| 06/24/2026 16:59 | 236 | 414.00 |
| 06/24/2026 16:59 | 53 | 414.00 |
| 06/24/2026 16:59 | 3084 | 414.00 |
| 06/24/2026 16:59 | 399 | 414.00 |
| 06/24/2026 16:59 | 881 | 414.00 |
| 06/24/2026 16:59 | 438 | 414.00 |
| 06/24/2026 16:59 | 3680 | 414.00 |
| 06/24/2026 16:59 | 1065 | 414.00 |
| 06/24/2026 16:59 | 5760 | 414.00 |
| 06/24/2026 16:59 | 3744 | 414.00 |
| 06/24/2026 16:59 | 1542 | 414.00 |
| 06/24/2026 16:59 | 545 | 414.00 |
| 06/24/2026 16:59 | 4605 | 414.00 |
| 06/24/2026 16:59 | 217 | 414.00 |
| 06/24/2026 16:59 | 168 | 414.00 |
| 06/24/2026 16:59 | 9 | 414.00 |
| 06/24/2026 16:59 | 1671 | 414.00 |
| 06/24/2026 16:59 | 610 | 414.00 |
| 06/24/2026 16:59 | 290 | 414.00 |
| 06/24/2026 16:59 | 15 | 414.00 |
| 06/24/2026 16:59 | 80 | 414.00 |
| 06/24/2026 16:59 | 24 | 414.00 |
| 06/24/2026 16:59 | 1328 | 414.00 |
| 06/24/2026 16:59 | 104 | 414.00 |
| 06/24/2026 16:59 | 108 | 414.00 |
| 06/24/2026 16:59 | 585 | 414.00 |
| 06/24/2026 16:59 | 651 | 414.00 |
| 06/24/2026 16:59 | 13 | 414.00 |
| 06/24/2026 16:59 | 3535 | 414.00 |
| 06/24/2026 16:59 | 986 | 414.00 |
| 06/24/2026 16:59 | 18748 | 414.00 |
| 06/24/2026 16:59 | 7815 | 414.00 |
| 06/24/2026 16:59 | 179 | 414.00 |
| 06/24/2026 16:59 | 15 | 414.00 |
| 06/24/2026 16:59 | 529 | 414.00 |
| 06/24/2026 16:59 | 8306 | 414.00 |
| 06/24/2026 16:59 | 141 | 414.00 |
| 06/24/2026 16:59 | 383 | 414.00 |
| 06/24/2026 16:59 | 2083 | 414.00 |
| 06/24/2026 16:59 | 1141 | 414.00 |
| 06/24/2026 16:59 | 2666 | 414.00 |
| 06/24/2026 16:59 | 151 | 414.00 |
| 06/24/2026 16:59 | 382 | 414.00 |
| 06/24/2026 16:59 | 928 | 414.00 |
| 06/24/2026 16:59 | 117 | 414.00 |
| 06/24/2026 16:59 | 181 | 414.00 |
| 06/24/2026 16:59 | 1755 | 414.00 |
| 06/24/2026 16:59 | 134 | 414.00 |
| 06/24/2026 16:59 | 22 | 414.00 |
| 06/24/2026 16:59 | 1928 | 414.00 |
| 06/24/2026 16:59 | 81 | 414.00 |
| 06/24/2026 16:59 | 43 | 414.00 |
| 06/24/2026 16:59 | 695 | 414.00 |
| 06/24/2026 16:59 | 7692 | 414.00 |
| 06/24/2026 16:59 | 659 | 414.00 |
| 06/24/2026 16:59 | 8782 | 414.00 |
| 06/24/2026 16:59 | 832 | 414.00 |
| 06/24/2026 16:59 | 2539 | 414.00 |
| 06/24/2026 16:59 | 481 | 414.00 |
| 06/24/2026 16:59 | 34 | 414.00 |
| 06/24/2026 16:59 | 36 | 414.00 |
| 06/24/2026 16:59 | 107 | 414.00 |
| 06/24/2026 16:59 | 3263 | 414.00 |
| 06/24/2026 16:59 | 5574 | 414.00 |
| 06/24/2026 16:59 | 276 | 414.00 |
| 06/24/2026 16:59 | 709 | 414.00 |
| 06/24/2026 16:59 | 711 | 414.00 |
| 06/24/2026 16:59 | 2131 | 414.00 |
| 06/24/2026 16:59 | 916 | 414.00 |
| 06/24/2026 16:59 | 918 | 414.00 |
| 06/24/2026 16:59 | 2753 | 414.00 |
| 06/24/2026 16:59 | 2619 | 414.00 |
| 06/24/2026 16:59 | 4 | 414.00 |
| 06/24/2026 16:59 | 12 | 414.00 |
| 06/24/2026 16:59 | 33 | 414.00 |
| 06/24/2026 16:59 | 121 | 414.00 |
| 06/24/2026 16:59 | 60 | 414.00 |
| 06/24/2026 16:59 | 1478 | 414.00 |
| 06/24/2026 16:59 | 1263 | 414.00 |
| 06/24/2026 16:59 | 1067 | 414.00 |
| 06/24/2026 16:59 | 354 | 414.00 |
| 06/24/2026 16:59 | 238 | 414.00 |
| 06/24/2026 16:59 | 86 | 414.00 |
| 06/24/2026 16:54 | 114 | 411.60 |
| 06/24/2026 16:54 | 19 | 411.60 |
| 06/24/2026 16:54 | 34 | 411.60 |
| 06/24/2026 16:54 | 61 | 411.60 |
| 06/24/2026 16:54 | 179 | 411.60 |
| 06/24/2026 16:54 | 34 | 411.70 |
| 06/24/2026 16:54 | 97 | 411.70 |
| 06/24/2026 16:54 | 41 | 411.70 |
| 06/24/2026 16:54 | 80 | 411.70 |
| 06/24/2026 16:54 | 102 | 411.80 |
| 06/24/2026 16:54 | 11 | 411.80 |
| 06/24/2026 16:54 | 12 | 411.80 |
| 06/24/2026 16:54 | 121 | 411.80 |
| 06/24/2026 16:54 | 12 | 411.80 |
| 06/24/2026 16:54 | 11 | 411.80 |
| 06/24/2026 16:54 | 114 | 411.80 |
| 06/24/2026 16:54 | 121 | 411.80 |
| 06/24/2026 16:54 | 73 | 411.60 |
| 06/24/2026 16:54 | � | 411.60 |
| 06/24/2026 16:54 | � | 411.70 |
| 06/24/2026 16:54 | 102 | 411.60 |
| 06/24/2026 16:54 | 247 | 411.70 |
| 06/24/2026 16:54 | 121 | 411.80 |
| 06/24/2026 16:54 | 57 | 411.80 |
| 06/24/2026 16:54 | 200 | 411.80 |
| 06/24/2026 16:53 | 54 | 412.00 |
| 06/24/2026 16:53 | 54 | 412.20 |
| 06/24/2026 16:53 | 94 | 412.20 |
| 06/24/2026 16:53 | 75 | 412.30 |
| 06/24/2026 16:53 | 121 | 412.30 |
| 06/24/2026 16:53 | 102 | 412.10 |
| 06/24/2026 16:53 | 131 | 412.10 |
| 06/24/2026 16:53 | 121 | 412.10 |
| 06/24/2026 16:53 | 152 | 412.00 |
| 06/24/2026 16:53 | 121 | 412.10 |
| 06/24/2026 16:53 | 121 | 412.10 |
| 06/24/2026 16:53 | 61 | 412.00 |
| 06/24/2026 16:53 | 18 | 412.20 |
| 06/24/2026 16:53 | 112 | 412.30 |
| 06/24/2026 16:53 | 112 | 412.30 |
| 06/24/2026 16:53 | 112 | 412.30 |
| 06/24/2026 16:53 | 54 | 412.30 |
| 06/24/2026 16:53 | 54 | 412.30 |
| 06/24/2026 16:53 | 54 | 412.30 |
| 06/24/2026 16:53 | 50 | 412.40 |
| 06/24/2026 16:52 | 121 | 412.20 |
| 06/24/2026 16:52 | 10 | 412.10 |
| 06/24/2026 16:52 | 102 | 412.00 |
| 06/24/2026 16:52 | 17 | 412.00 |
| 06/24/2026 16:52 | 121 | 411.90 |
| 06/24/2026 16:52 | 114 | 411.90 |
| 06/24/2026 16:52 | 130 | 411.80 |
| 06/24/2026 16:52 | 173 | 411.80 |
| 06/24/2026 16:52 | 42 | 411.60 |
| 06/24/2026 16:52 | 22 | 411.80 |
| 06/24/2026 16:52 | 50 | 411.80 |
| 06/24/2026 16:52 | 104 | 411.80 |
| 06/24/2026 16:52 | 22 | 411.80 |
| 06/24/2026 16:52 | 52 | 411.90 |
| 06/24/2026 16:52 | 20 | 411.90 |
| 06/24/2026 16:52 | 74 | 411.90 |
| 06/24/2026 16:52 | 23 | 411.90 |
| 06/24/2026 16:52 | 29 | 411.90 |
| 06/24/2026 16:52 | 1 | 411.90 |
| 06/24/2026 16:52 | 14 | 411.90 |
| 06/24/2026 16:52 | 50 | 411.90 |
| 06/24/2026 16:52 | 102 | 411.90 |
| 06/24/2026 16:52 | 19 | 411.90 |
| 06/24/2026 16:52 | 58 | 411.90 |
| 06/24/2026 16:52 | 225 | 411.90 |
| 06/24/2026 16:52 | 47 | 411.90 |
| 06/24/2026 16:52 | 219 | 411.90 |
| 06/24/2026 16:52 | 85 | 411.90 |
| 06/24/2026 16:52 | 121 | 411.90 |
| 06/24/2026 16:52 | 98 | 412.00 |
| 06/24/2026 16:52 | 44 | 412.00 |
| 06/24/2026 16:52 | 115 | 412.00 |
| 06/24/2026 16:52 | 210 | 412.00 |
| 06/24/2026 16:52 | 135 | 412.00 |
| 06/24/2026 16:52 | 21 | 411.90 |
| 06/24/2026 16:52 | 121 | 411.90 |
| 06/24/2026 16:52 | 176 | 411.90 |
| 06/24/2026 16:52 | 104 | 411.80 |
| 06/24/2026 16:52 | 102 | 411.80 |
| 06/24/2026 16:52 | 119 | 411.80 |
| 06/24/2026 16:52 | 102 | 411.80 |
| 06/24/2026 16:52 | 51 | 411.90 |
| 06/24/2026 16:52 | 93 | 411.90 |
| 06/24/2026 16:52 | 84 | 411.80 |
| 06/24/2026 16:52 | 92 | 411.80 |
| 06/24/2026 16:52 | 68 | 411.80 |
| 06/24/2026 16:52 | 121 | 411.80 |
| 06/24/2026 16:52 | 94 | 411.90 |
| 06/24/2026 16:52 | 77 | 412.00 |
| 06/24/2026 16:52 | 6 | 412.00 |
| 06/24/2026 16:52 | 11 | 412.00 |
| 06/24/2026 16:52 | 159 | 412.00 |
| 06/24/2026 16:52 | 121 | 412.00 |
| 06/24/2026 16:52 | 78 | 412.00 |
| 06/24/2026 16:52 | 359 | 412.00 |
| 06/24/2026 16:52 | 37 | 412.00 |
| 06/24/2026 16:52 | 163 | 412.00 |
| 06/24/2026 16:52 | 200 | 412.00 |
| 06/24/2026 16:52 | 94 | 412.00 |
| 06/24/2026 16:52 | 199 | 412.00 |
| 06/24/2026 16:52 | 1 | 412.00 |
| 06/24/2026 16:52 | 157 | 412.00 |
| 06/24/2026 16:52 | 269 | 412.00 |
| 06/24/2026 16:52 | 43 | 412.00 |
| 06/24/2026 16:52 | 157 | 412.00 |
| 06/24/2026 16:52 | 43 | 412.00 |
| 06/24/2026 16:52 | 43 | 412.00 |
| 06/24/2026 16:52 | 500 | 412.00 |
| 06/24/2026 16:52 | 212 | 412.00 |
| 06/24/2026 16:52 | 300 | 412.00 |
| 06/24/2026 16:52 | 60 | 412.00 |
| 06/24/2026 16:52 | 400 | 412.00 |
| 06/24/2026 16:52 | 400 | 412.00 |
| 06/24/2026 16:52 | 200 | 412.00 |
| 06/24/2026 16:52 | 35 | 412.00 |
| 06/24/2026 16:52 | 1333 | 412.00 |
| 06/24/2026 16:52 | 68 | 411.90 |
| 06/24/2026 16:52 | 121 | 411.80 |
| 06/24/2026 16:52 | 216 | 411.90 |
| 06/24/2026 16:52 | 51 | 411.90 |
| 06/24/2026 16:52 | 81 | 411.90 |
| 06/24/2026 16:52 | 10 | 411.90 |
| 06/24/2026 16:52 | 80 | 411.80 |
| 06/24/2026 16:52 | 291 | 411.80 |
| 06/24/2026 16:52 | 38 | 411.70 |
| 06/24/2026 16:52 | 30 | 411.70 |
| 06/24/2026 16:52 | 12 | 411.70 |
| 06/24/2026 16:52 | 56 | 411.70 |
| 06/24/2026 16:52 | 29 | 411.70 |
| 06/24/2026 16:51 | 42 | 411.60 |
| 06/24/2026 16:51 | 30 | 411.60 |
| 06/24/2026 16:51 | 152 | 411.60 |
| 06/24/2026 16:51 | 164 | 411.60 |
| 06/24/2026 16:51 | 50 | 411.50 |
| 06/24/2026 16:51 | 105 | 411.70 |
| 06/24/2026 16:51 | 44 | 411.70 |
| 06/24/2026 16:51 | 121 | 411.60 |
| 06/24/2026 16:51 | 86 | 411.70 |
| 06/24/2026 16:51 | 19 | 411.70 |
| 06/24/2026 16:51 | 160 | 411.70 |
| 06/24/2026 16:51 | 4 | 411.60 |
| 06/24/2026 16:51 | 44 | 411.60 |
| 06/24/2026 16:51 | 121 | 411.60 |
| 06/24/2026 16:51 | 75 | 411.60 |
| 06/24/2026 16:51 | 86 | 411.60 |
| 06/24/2026 16:51 | 115 | 411.60 |
| 06/24/2026 16:51 | 362 | 411.60 |
| 06/24/2026 16:51 | 49 | 411.50 |
| 06/24/2026 16:51 | 121 | 411.50 |
| 06/24/2026 16:50 | 26 | 411.60 |
| 06/24/2026 16:50 | 104 | 411.60 |
| 06/24/2026 16:50 | 121 | 411.60 |
| 06/24/2026 16:50 | 56 | 411.60 |
| 06/24/2026 16:50 | 22 | 411.60 |
| 06/24/2026 16:50 | 90 | 411.50 |
| 06/24/2026 16:50 | 64 | 411.50 |
| 06/24/2026 16:50 | 2 | 411.60 |
| 06/24/2026 16:50 | 1 | 411.60 |
| 06/24/2026 16:50 | 1 | 411.60 |
| 06/24/2026 16:50 | 27 | 411.60 |
| 06/24/2026 16:50 | 57 | 411.60 |
| 06/24/2026 16:50 | 14 | 411.60 |
| 06/24/2026 16:50 | 24 | 411.60 |
| 06/24/2026 16:50 | 71 | 411.60 |
| 06/24/2026 16:50 | 103 | 411.60 |
| 06/24/2026 16:50 | 31 | 411.60 |
| 06/24/2026 16:50 | 100 | 411.60 |
| 06/24/2026 16:50 | 432 | 411.70 |
| 06/24/2026 16:50 | 102 | 411.70 |
| 06/24/2026 16:50 | 117 | 411.70 |
| 06/24/2026 16:50 | 17 | 411.70 |
| 06/24/2026 16:50 | 214 | 411.70 |
| 06/24/2026 16:50 | 87 | 411.70 |
| 06/24/2026 16:50 | 131 | 411.70 |
| 06/24/2026 16:50 | 121 | 411.60 |
| 06/24/2026 16:50 | 34 | 411.60 |
| 06/24/2026 16:50 | 74 | 411.60 |
| 06/24/2026 16:50 | 92 | 411.60 |
| 06/24/2026 16:50 | 18 | 411.60 |
| 06/24/2026 16:50 | 5 | 411.70 |
| 06/24/2026 16:50 | 47 | 411.70 |
| 06/24/2026 16:50 | 190 | 411.80 |
| 06/24/2026 16:50 | 79 | 411.80 |
| 06/24/2026 16:50 | 121 | 411.80 |
| 06/24/2026 16:50 | 50 | 411.80 |
| 06/24/2026 16:50 | 44 | 411.80 |
| 06/24/2026 16:50 | 133 | 411.70 |
| 06/24/2026 16:50 | 23 | 411.70 |
| 06/24/2026 16:50 | 326 | 411.60 |
| 06/24/2026 16:50 | 339 | 411.60 |
| 06/24/2026 16:50 | 48 | 411.60 |
| 06/24/2026 16:50 | 42 | 411.60 |
| 06/24/2026 16:50 | 43 | 411.60 |
| 06/24/2026 16:50 | 302 | 411.60 |
| 06/24/2026 16:50 | 9 | 411.60 |
| 06/24/2026 16:49 | 19 | 411.60 |
| 06/24/2026 16:49 | 53 | 411.60 |
| 06/24/2026 16:49 | 29 | 411.50 |
| 06/24/2026 16:49 | 75 | 411.50 |
| 06/24/2026 16:49 | 15 | 411.50 |
| 06/24/2026 16:49 | 51 | 411.50 |
| 06/24/2026 16:49 | 39 | 411.50 |
| 06/24/2026 16:49 | 116 | 411.50 |
| 06/24/2026 16:49 | 337 | 411.50 |
| 06/24/2026 16:49 | 289 | 411.50 |
| 06/24/2026 16:49 | 21 | 411.40 |
| 06/24/2026 16:49 | 159 | 411.40 |
| 06/24/2026 16:49 | 12 | 411.40 |
| 06/24/2026 16:49 | 74 | 411.40 |
| 06/24/2026 16:49 | 39 | 411.40 |
| 06/24/2026 16:49 | 10 | 411.40 |
| 06/24/2026 16:49 | 504 | 411.40 |
| 06/24/2026 16:49 | 49 | 411.40 |
| 06/24/2026 16:49 | 22 | 411.40 |
| 06/24/2026 16:49 | 17 | 411.40 |
| 06/24/2026 16:49 | 45 | 411.40 |
| 06/24/2026 16:49 | 150 | 411.40 |
| 06/24/2026 16:49 | 7 | 411.40 |
| 06/24/2026 16:48 | 20 | 411.30 |
| 06/24/2026 16:48 | 36 | 411.30 |
| 06/24/2026 16:48 | 16 | 411.30 |
| 06/24/2026 16:47 | 24 | 411.30 |
| 06/24/2026 16:47 | 24 | 411.30 |
| 06/24/2026 16:47 | 60 | 411.30 |
| 06/24/2026 16:47 | 58 | 411.20 |
| 06/24/2026 16:47 | 125 | 411.20 |
| 06/24/2026 16:47 | 12 | 411.20 |
| 06/24/2026 16:47 | 181 | 411.20 |
| 06/24/2026 16:46 | 55 | 411.10 |
| 06/24/2026 16:46 | 59 | 411.20 |
| 06/24/2026 16:46 | 76 | 411.20 |
| 06/24/2026 16:46 | 2 | 411.20 |
| 06/24/2026 16:46 | 80 | 411.20 |
| 06/24/2026 16:46 | 11 | 411.30 |
| 06/24/2026 16:46 | 1 | 411.30 |
| 06/24/2026 16:46 | 20 | 411.30 |
| 06/24/2026 16:46 | 58 | 411.30 |
| 06/24/2026 16:46 | 50 | 411.30 |
| 06/24/2026 16:46 | 15 | 411.30 |
| 06/24/2026 16:46 | 29 | 411.30 |
| 06/24/2026 16:46 | 53 | 411.30 |
| 06/24/2026 16:46 | 85 | 411.30 |
| 06/24/2026 16:46 | 144 | 411.30 |
| 06/24/2026 16:46 | 130 | 411.30 |
| 06/24/2026 16:46 | 30 | 411.30 |
| 06/24/2026 16:46 | 54 | 411.40 |
| 06/24/2026 16:46 | 59 | 411.40 |
| 06/24/2026 16:46 | 6 | 411.40 |
| 06/24/2026 16:45 | 263 | 411.40 |
| 06/24/2026 16:45 | 16 | 411.40 |
| 06/24/2026 16:45 | 6 | 411.40 |
| 06/24/2026 16:45 | 28 | 411.30 |
| 06/24/2026 16:45 | 73 | 411.30 |
| 06/24/2026 16:45 | 187 | 411.30 |
| 06/24/2026 16:45 | 87 | 411.30 |
| 06/24/2026 16:45 | 14 | 411.20 |
| 06/24/2026 16:44 | 104 | 411.30 |
| 06/24/2026 16:44 | 54 | 411.30 |
| 06/24/2026 16:44 | 163 | 411.30 |
| 06/24/2026 16:44 | 11 | 411.40 |
| 06/24/2026 16:43 | 20 | 411.40 |
| 06/24/2026 16:43 | 368 | 411.40 |
| 06/24/2026 16:43 | 21 | 411.40 |
| 06/24/2026 16:43 | 149 | 411.40 |
| 06/24/2026 16:43 | 25 | 411.40 |
| 06/24/2026 16:43 | 57 | 411.40 |
| 06/24/2026 16:43 | 15 | 411.40 |
| 06/24/2026 16:43 | 1 | 411.40 |
| 06/24/2026 16:43 | 13 | 411.40 |
| 06/24/2026 16:43 | 15 | 411.40 |
| 06/24/2026 16:43 | 8 | 411.40 |
| 06/24/2026 16:43 | 29 | 411.40 |
| 06/24/2026 16:43 | 37 | 411.40 |
| 06/24/2026 16:43 | 33 | 411.50 |
| 06/24/2026 16:43 | 11 | 411.50 |
| 06/24/2026 16:43 | 14 | 411.50 |
| 06/24/2026 16:43 | 53 | 411.40 |
| 06/24/2026 16:43 | 119 | 411.40 |
| 06/24/2026 16:43 | 9 | 411.40 |
| 06/24/2026 16:43 | 116 | 411.40 |
| 06/24/2026 16:43 | 34 | 411.20 |
| 06/24/2026 16:43 | 20 | 411.20 |
| 06/24/2026 16:43 | 24 | 411.20 |
| 06/24/2026 16:43 | 46 | 411.20 |
| 06/24/2026 16:43 | 27 | 411.30 |
| 06/24/2026 16:43 | 69 | 411.30 |
| 06/24/2026 16:43 | 111 | 411.30 |
| 06/24/2026 16:43 | 51 | 411.30 |
| 06/24/2026 16:42 | 47 | 411.20 |
| 06/24/2026 16:42 | 17 | 411.20 |
| 06/24/2026 16:42 | 35 | 411.20 |
| 06/24/2026 16:42 | 266 | 411.20 |
| 06/24/2026 16:42 | 15 | 411.20 |
| 06/24/2026 16:42 | 35 | 411.20 |
| 06/24/2026 16:42 | 11 | 411.20 |
| 06/24/2026 16:42 | 38 | 411.10 |
| 06/24/2026 16:42 | 33 | 411.10 |
| 06/24/2026 16:42 | 50 | 411.10 |
| 06/24/2026 16:41 | 11 | 411.10 |
| 06/24/2026 16:41 | 58 | 411.10 |
| 06/24/2026 16:41 | 79 | 411.10 |
| 06/24/2026 16:41 | 23 | 411.10 |
| 06/24/2026 16:41 | 121 | 411.10 |
| 06/24/2026 16:41 | 25 | 411.10 |
| 06/24/2026 16:41 | 49 | 411.20 |
| 06/24/2026 16:41 | 2 | 411.20 |
| 06/24/2026 16:41 | 26 | 411.20 |
| 06/24/2026 16:41 | 18 | 411.20 |
| 06/24/2026 16:41 | 99 | 411.30 |
| 06/24/2026 16:41 | 59 | 411.30 |
| 06/24/2026 16:41 | 114 | 411.30 |
| 06/24/2026 16:40 | 1 | 411.40 |
| 06/24/2026 16:40 | 183 | 411.40 |
| 06/24/2026 16:40 | 50 | 411.40 |
| 06/24/2026 16:40 | 17 | 411.40 |
| 06/24/2026 16:40 | 67 | 411.40 |
| 06/24/2026 16:40 | 14 | 411.40 |
| 06/24/2026 16:40 | 81 | 411.30 |
| 06/24/2026 16:40 | 118 | 411.30 |
| 06/24/2026 16:40 | 33 | 411.30 |
| 06/24/2026 16:40 | 37 | 411.20 |
| 06/24/2026 16:40 | 3 | 411.20 |
| 06/24/2026 16:40 | 87 | 411.20 |
| 06/24/2026 16:40 | 15 | 411.20 |
| 06/24/2026 16:40 | 24 | 411.20 |
| 06/24/2026 16:40 | 23 | 411.00 |
| 06/24/2026 16:40 | 19 | 411.00 |
| 06/24/2026 16:40 | 29 | 411.00 |
| 06/24/2026 16:40 | 82 | 411.00 |
| 06/24/2026 16:39 | 12 | 411.10 |
| 06/24/2026 16:39 | 102 | 411.20 |
| 06/24/2026 16:39 | 185 | 411.20 |
| 06/24/2026 16:39 | 22 | 411.20 |
| 06/24/2026 16:39 | 15 | 411.30 |
| 06/24/2026 16:38 | 167 | 411.40 |
| 06/24/2026 16:38 | 69 | 411.40 |
| 06/24/2026 16:38 | 156 | 411.40 |
| 06/24/2026 16:38 | 99 | 411.20 |
| 06/24/2026 16:37 | 50 | 411.20 |
| 06/24/2026 16:37 | 45 | 411.20 |
| 06/24/2026 16:37 | 51 | 411.20 |
| 06/24/2026 16:37 | 6 | 411.20 |
| 06/24/2026 16:37 | 95 | 411.00 |
| 06/24/2026 16:37 | 13 | 411.00 |
| 06/24/2026 16:37 | 121 | 411.00 |
| 06/24/2026 16:37 | 17 | 411.10 |
| 06/24/2026 16:37 | 105 | 411.10 |
| 06/24/2026 16:37 | 109 | 411.10 |
| 06/24/2026 16:37 | 1 | 410.90 |
| 06/24/2026 16:36 | 22 | 411.00 |
| 06/24/2026 16:36 | 16 | 411.00 |
| 06/24/2026 16:36 | 152 | 411.20 |
| 06/24/2026 16:36 | 56 | 411.20 |
| 06/24/2026 16:36 | 44 | 411.30 |
| 06/24/2026 16:36 | 11 | 411.30 |
| 06/24/2026 16:36 | 57 | 411.40 |
| 06/24/2026 16:35 | 91 | 411.30 |
| 06/24/2026 16:35 | 240 | 411.30 |
| 06/24/2026 16:35 | 55 | 411.50 |
| 06/24/2026 16:35 | 148 | 411.50 |
| 06/24/2026 16:35 | 90 | 411.50 |
| 06/24/2026 16:35 | 11 | 411.60 |
| 06/24/2026 16:35 | 15 | 411.60 |
| 06/24/2026 16:35 | 50 | 411.50 |
| 06/24/2026 16:35 | 201 | 411.50 |
| 06/24/2026 16:35 | 86 | 411.30 |
| 06/24/2026 16:35 | 29 | 411.20 |
| 06/24/2026 16:35 | 296 | 411.20 |
| 06/24/2026 16:35 | 28 | 411.20 |
| 06/24/2026 16:35 | 117 | 411.20 |
| 06/24/2026 16:34 | 84 | 411.10 |
| 06/24/2026 16:34 | 16 | 411.10 |
| 06/24/2026 16:34 | 33 | 411.00 |
| 06/24/2026 16:34 | 105 | 411.00 |
| 06/24/2026 16:34 | 80 | 411.10 |
| 06/24/2026 16:34 | 105 | 411.10 |
| 06/24/2026 16:34 | 34 | 411.00 |
| 06/24/2026 16:34 | 28 | 411.00 |
| 06/24/2026 16:34 | 71 | 411.00 |
| 06/24/2026 16:34 | 50 | 411.00 |
| 06/24/2026 16:34 | 150 | 411.00 |
| 06/24/2026 16:34 | 133 | 411.00 |
| 06/24/2026 16:34 | 92 | 411.00 |
| 06/24/2026 16:34 | 40 | 411.00 |
| 06/24/2026 16:34 | 82 | 411.00 |
| 06/24/2026 16:34 | 10 | 410.80 |
| 06/24/2026 16:32 | 74 | 410.80 |
| 06/24/2026 16:32 | 39 | 410.80 |
| 06/24/2026 16:32 | 31 | 410.80 |
| 06/24/2026 16:32 | 17 | 410.80 |
| 06/24/2026 16:32 | 23 | 410.80 |
| 06/24/2026 16:32 | 22 | 410.90 |
| 06/24/2026 16:32 | 19 | 410.90 |
| 06/24/2026 16:32 | 13 | 410.90 |
| 06/24/2026 16:32 | 12 | 410.90 |
| 06/24/2026 16:32 | 31 | 410.90 |
| 06/24/2026 16:32 | 47 | 410.90 |
| 06/24/2026 16:31 | 41 | 411.00 |
| 06/24/2026 16:31 | 72 | 411.00 |
| 06/24/2026 16:31 | 128 | 411.00 |
| 06/24/2026 16:31 | 50 | 411.00 |
| 06/24/2026 16:31 | 80 | 410.90 |
| 06/24/2026 16:31 | 61 | 410.80 |
| 06/24/2026 16:31 | 19 | 410.80 |
| 06/24/2026 16:31 | 2 | 410.80 |
| 06/24/2026 16:31 | 59 | 410.80 |
| 06/24/2026 16:31 | 153 | 410.80 |
| 06/24/2026 16:31 | 61 | 410.80 |
| 06/24/2026 16:30 | 6 | 410.60 |
| 06/24/2026 16:30 | 22 | 410.60 |
| 06/24/2026 16:30 | 6 | 410.60 |
| 06/24/2026 16:30 | 30 | 410.60 |
| 06/24/2026 16:30 | 75 | 410.80 |
| 06/24/2026 16:30 | 17 | 410.80 |
| 06/24/2026 16:30 | 75 | 410.80 |
| 06/24/2026 16:30 | 237 | 410.80 |
| 06/24/2026 16:29 | 14 | 410.60 |
| 06/24/2026 16:29 | 72 | 410.70 |
| 06/24/2026 16:29 | 1 | 410.70 |
| 06/24/2026 16:29 | 83 | 410.70 |
| 06/24/2026 16:29 | 27 | 410.70 |
| 06/24/2026 16:28 | 95 | 410.70 |
| 06/24/2026 16:28 | 78 | 410.80 |
| 06/24/2026 16:28 | 69 | 410.80 |
| 06/24/2026 16:28 | 40 | 410.80 |
| 06/24/2026 16:28 | 87 | 410.80 |
| 06/24/2026 16:28 | 136 | 410.80 |
| 06/24/2026 16:28 | 11 | 410.80 |
| 06/24/2026 16:28 | 15 | 410.80 |
| 06/24/2026 16:28 | 21 | 410.80 |
| 06/24/2026 16:28 | 229 | 410.80 |
| 06/24/2026 16:28 | 46 | 410.80 |
| 06/24/2026 16:28 | 183 | 410.80 |
| 06/24/2026 16:28 | 100 | 410.80 |
| 06/24/2026 16:28 | 1 | 410.80 |
| 06/24/2026 16:28 | 113 | 410.80 |
| 06/24/2026 16:28 | 15 | 410.80 |
| 06/24/2026 16:28 | 168 | 410.80 |
| 06/24/2026 16:28 | 24 | 410.70 |
| 06/24/2026 16:28 | 45 | 410.70 |
| 06/24/2026 16:28 | 13 | 410.70 |
| 06/24/2026 16:28 | 13 | 410.70 |
| 06/24/2026 16:27 | 253 | 410.70 |
| 06/24/2026 16:27 | 35 | 410.70 |
| 06/24/2026 16:27 | 33 | 410.70 |
| 06/24/2026 16:27 | 11 | 410.80 |
| 06/24/2026 16:26 | 73 | 410.80 |
| 06/24/2026 16:26 | 4 | 410.90 |
| 06/24/2026 16:25 | 1 | 410.90 |
| 06/24/2026 16:25 | 6 | 410.90 |
| 06/24/2026 16:25 | 12 | 410.90 |
| 06/24/2026 16:25 | 1 | 410.90 |
| 06/24/2026 16:25 | 11 | 410.90 |
| 06/24/2026 16:25 | 55 | 410.90 |
| 06/24/2026 16:25 | 1 | 411.00 |
| 06/24/2026 16:25 | 47 | 411.10 |
| 06/24/2026 16:25 | 21 | 411.20 |
| 06/24/2026 16:25 | 73 | 411.20 |
| 06/24/2026 16:24 | 14 | 411.10 |
| 06/24/2026 16:24 | 20 | 411.20 |
| 06/24/2026 16:24 | 55 | 411.20 |
| 06/24/2026 16:24 | 25 | 411.20 |
| 06/24/2026 16:24 | 53 | 411.30 |
| 06/24/2026 16:24 | 52 | 411.30 |
| 06/24/2026 16:24 | 99 | 411.20 |
| 06/24/2026 16:24 | 21 | 411.20 |
| 06/24/2026 16:24 | 211 | 411.20 |
| 06/24/2026 16:23 | 48 | 411.00 |
| 06/24/2026 16:23 | 37 | 411.00 |
| 06/24/2026 16:23 | 22 | 411.00 |
| 06/24/2026 16:23 | 17 | 411.00 |
| 06/24/2026 16:23 | 25 | 411.00 |
| 06/24/2026 16:23 | 54 | 411.00 |
| 06/24/2026 16:22 | 145 | 410.80 |
| 06/24/2026 16:22 | 224 | 410.80 |
| 06/24/2026 16:22 | 4 | 410.80 |
| 06/24/2026 16:22 | 15 | 410.70 |
| 06/24/2026 16:22 | 6 | 410.70 |
| 06/24/2026 16:22 | 30 | 410.70 |
| 06/24/2026 16:22 | 25 | 410.80 |
| 06/24/2026 16:22 | 11 | 410.80 |
| 06/24/2026 16:22 | 99 | 410.80 |
| 06/24/2026 16:22 | 19 | 410.80 |
| 06/24/2026 16:22 | 58 | 410.80 |
| 06/24/2026 16:22 | 6 | 410.80 |
| 06/24/2026 16:22 | 103 | 410.80 |
| 06/24/2026 16:22 | 50 | 410.80 |
| 06/24/2026 16:22 | 23 | 410.80 |
| 06/24/2026 16:21 | 6 | 410.90 |
| 06/24/2026 16:21 | 17 | 410.90 |
| 06/24/2026 16:21 | 3 | 410.90 |
| 06/24/2026 16:21 | 3 | 410.90 |
| 06/24/2026 16:21 | 25 | 410.90 |
| 06/24/2026 16:21 | 11 | 410.90 |
| 06/24/2026 16:21 | 23 | 410.90 |
| 06/24/2026 16:21 | 53 | 410.90 |
| 06/24/2026 16:21 | 101 | 411.10 |
| 06/24/2026 16:21 | 20 | 411.10 |
| 06/24/2026 16:21 | 90 | 411.10 |
| 06/24/2026 16:21 | 11 | 411.10 |
| 06/24/2026 16:21 | 37 | 411.10 |
| 06/24/2026 16:19 | 3 | 410.80 |
| 06/24/2026 16:19 | 10 | 410.80 |
| 06/24/2026 16:17 | 95 | 411.10 |
| 06/24/2026 16:17 | 25 | 411.10 |
| 06/24/2026 16:17 | 67 | 411.10 |
| 06/24/2026 16:16 | 98 | 411.20 |
| 06/24/2026 16:16 | 17 | 411.10 |
| 06/24/2026 16:16 | 9 | 411.00 |
| 06/24/2026 16:16 | 35 | 410.80 |
| 06/24/2026 16:16 | 53 | 410.80 |
| 06/24/2026 16:16 | 104 | 410.80 |
| 06/24/2026 16:16 | 49 | 410.70 |
| 06/24/2026 16:16 | 103 | 410.70 |
| 06/24/2026 16:16 | 34 | 410.70 |
| 06/24/2026 16:16 | 103 | 410.70 |
| 06/24/2026 16:16 | 500 | 410.70 |
| 06/24/2026 16:16 | 85 | 410.70 |
| 06/24/2026 16:16 | 97 | 410.70 |
| 06/24/2026 16:15 | 106 | 410.60 |
| 06/24/2026 16:15 | 76 | 410.60 |
| 06/24/2026 16:15 | 55 | 410.50 |
| 06/24/2026 16:15 | 81 | 410.50 |
| 06/24/2026 16:15 | 49 | 410.50 |
| 06/24/2026 16:15 | 70 | 410.50 |
| 06/24/2026 16:15 | 23 | 410.50 |
| 06/24/2026 16:15 | 52 | 410.50 |
| 06/24/2026 16:15 | 37 | 410.50 |
| 06/24/2026 16:15 | 75 | 410.50 |
| 06/24/2026 16:15 | 132 | 410.30 |
| 06/24/2026 16:15 | 125 | 410.30 |
| 06/24/2026 16:15 | 29 | 410.30 |
| 06/24/2026 16:15 | 63 | 410.50 |
| 06/24/2026 16:15 | 42 | 410.50 |
| 06/24/2026 16:15 | 1 | 410.50 |
| 06/24/2026 16:15 | 165 | 410.50 |
| 06/24/2026 16:15 | 1 | 410.50 |
| 06/24/2026 16:15 | 34 | 410.50 |
| 06/24/2026 16:15 | 180 | 410.50 |
| 06/24/2026 16:15 | 24 | 410.50 |
| 06/24/2026 16:15 | 11 | 410.50 |
| 06/24/2026 16:14 | 17 | 410.30 |
| 06/24/2026 16:14 | 5 | 410.30 |
| 06/24/2026 16:14 | 1 | 410.30 |
| 06/24/2026 16:14 | 1 | 410.30 |
| 06/24/2026 16:13 | 37 | 410.40 |
| 06/24/2026 16:13 | 28 | 410.50 |
| 06/24/2026 16:13 | 110 | 410.50 |
| 06/24/2026 16:12 | 24 | 410.50 |
| 06/24/2026 16:12 | 124 | 410.50 |
| 06/24/2026 16:12 | 53 | 410.60 |
| 06/24/2026 16:12 | 103 | 410.30 |
| 06/24/2026 16:12 | 2 | 410.30 |
| 06/24/2026 16:12 | 18 | 410.30 |
| 06/24/2026 16:12 | 67 | 410.30 |
| 06/24/2026 16:12 | 58 | 410.30 |
| 06/24/2026 16:12 | 27 | 410.30 |
| 06/24/2026 16:10 | 11 | 410.20 |
| 06/24/2026 16:10 | 17 | 410.20 |
| 06/24/2026 16:10 | 39 | 410.20 |
| 06/24/2026 16:10 | 27 | 410.20 |
| 06/24/2026 16:10 | 22 | 410.00 |
| 06/24/2026 16:10 | 25 | 410.00 |
| 06/24/2026 16:09 | 13 | 410.10 |
| 06/24/2026 16:09 | 37 | 410.10 |
| 06/24/2026 16:09 | 27 | 410.20 |
| 06/24/2026 16:09 | 103 | 410.20 |
| 06/24/2026 16:09 | 32 | 410.20 |
| 06/24/2026 16:08 | 39 | 410.10 |
| 06/24/2026 16:08 | 4 | 410.10 |
| 06/24/2026 16:08 | 120 | 410.10 |
| 06/24/2026 16:08 | 2 | 410.00 |
| 06/24/2026 16:08 | 37 | 410.00 |
| 06/24/2026 16:07 | 66 | 410.00 |
| 06/24/2026 16:07 | 63 | 410.00 |
| 06/24/2026 16:07 | 103 | 410.00 |
| 06/24/2026 16:07 | 7 | 409.60 |
| 06/24/2026 16:07 | 87 | 409.60 |
| 06/24/2026 16:07 | 114 | 409.40 |
| 06/24/2026 16:07 | 137 | 409.40 |
| 06/24/2026 16:07 | 97 | 409.40 |
| 06/24/2026 16:07 | 107 | 409.30 |
| 06/24/2026 16:07 | 235 | 409.30 |
| 06/24/2026 16:07 | 257 | 409.20 |
| 06/24/2026 16:07 | 71 | 409.20 |
| 06/24/2026 16:07 | 12 | 409.20 |
| 06/24/2026 16:07 | 10 | 409.20 |
| 06/24/2026 16:07 | 12 | 409.20 |
| 06/24/2026 16:07 | 10 | 409.20 |
| 06/24/2026 16:07 | 55 | 409.20 |
| 06/24/2026 16:06 | 24 | 409.20 |
| 06/24/2026 16:06 | 135 | 409.20 |
| 06/24/2026 16:06 | 6 | 409.20 |
| 06/24/2026 16:06 | 17 | 409.20 |
| 06/24/2026 16:06 | 35 | 409.20 |
| 06/24/2026 16:06 | 150 | 409.10 |
| 06/24/2026 16:06 | 46 | 409.00 |
| 06/24/2026 16:06 | 9 | 409.10 |
| 06/24/2026 16:06 | 56 | 409.00 |
| 06/24/2026 16:06 | 53 | 409.50 |
| 06/24/2026 16:06 | 55 | 409.80 |
| 06/24/2026 16:05 | 40 | 410.10 |
| 06/24/2026 16:05 | 196 | 410.00 |
| 06/24/2026 16:05 | 1 | 410.20 |
| 06/24/2026 16:05 | 18 | 410.10 |
| 06/24/2026 16:05 | 251 | 410.10 |
| 06/24/2026 16:05 | 249 | 410.10 |
| 06/24/2026 16:04 | 56 | 410.20 |
| 06/24/2026 16:04 | 53 | 410.20 |
| 06/24/2026 16:04 | 2 | 410.35 |
| 06/24/2026 16:04 | 84 | 410.40 |
| 06/24/2026 16:04 | 20 | 410.40 |
| 06/24/2026 16:04 | 106 | 410.40 |
| 06/24/2026 16:03 | 55 | 410.60 |
| 06/24/2026 16:03 | 213 | 410.60 |
| 06/24/2026 16:03 | 26 | 410.50 |
| 06/24/2026 16:02 | 159 | 410.50 |
| 06/24/2026 16:02 | 78 | 410.50 |
| 06/24/2026 16:02 | 173 | 410.50 |
| 06/24/2026 16:02 | 31 | 410.70 |
| 06/24/2026 16:02 | 72 | 410.70 |
| 06/24/2026 16:02 | 160 | 410.70 |
| 06/24/2026 16:02 | 125 | 410.90 |
| 06/24/2026 16:02 | 102 | 410.90 |
| 06/24/2026 16:02 | 13 | 410.90 |
| 06/24/2026 16:02 | 91 | 410.90 |
| 06/24/2026 16:02 | 27 | 410.90 |
| 06/24/2026 16:02 | 16 | 411.10 |
| 06/24/2026 16:02 | 75 | 411.10 |
| 06/24/2026 16:02 | 1 | 411.10 |
| 06/24/2026 16:02 | 57 | 411.10 |
| 06/24/2026 16:02 | 23 | 411.10 |
| 06/24/2026 16:02 | 21 | 411.30 |
| 06/24/2026 16:02 | 102 | 411.30 |
| 06/24/2026 16:02 | 11 | 411.10 |
| 06/24/2026 16:02 | 22 | 411.10 |
| 06/24/2026 16:02 | 35 | 411.10 |
| 06/24/2026 16:02 | 296 | 411.10 |
| 06/24/2026 16:01 | 46 | 410.90 |
| 06/24/2026 16:01 | 52 | 411.00 |
| 06/24/2026 16:01 | 53 | 411.00 |
| 06/24/2026 16:01 | 57 | 411.00 |
| 06/24/2026 16:01 | 47 | 411.00 |
| 06/24/2026 16:01 | 3 | 411.00 |
| 06/24/2026 16:01 | 73 | 410.90 |
| 06/24/2026 16:01 | 35 | 410.90 |
| 06/24/2026 16:01 | 120 | 410.90 |
| 06/24/2026 16:01 | 102 | 410.90 |
| 06/24/2026 16:01 | 168 | 410.90 |
| 06/24/2026 16:00 | 60 | 410.60 |
| 06/24/2026 16:00 | 73 | 410.70 |
| 06/24/2026 16:00 | 53 | 410.80 |
| 06/24/2026 16:00 | 32 | 410.80 |
| 06/24/2026 16:00 | 32 | 410.80 |
| 06/24/2026 16:00 | 200 | 410.80 |
| 06/24/2026 16:00 | 102 | 410.80 |
| 06/24/2026 16:00 | 31 | 410.90 |
| 06/24/2026 16:00 | 19 | 410.90 |
| 06/24/2026 16:00 | 31 | 411.00 |
| 06/24/2026 16:00 | 60 | 411.00 |
| 06/24/2026 15:59 | 70 | 411.00 |
| 06/24/2026 15:59 | 25 | 411.00 |
| 06/24/2026 15:59 | 32 | 411.10 |
| 06/24/2026 15:59 | 57 | 411.10 |
| 06/24/2026 15:59 | 25 | 411.10 |
| 06/24/2026 15:59 | 1 | 411.20 |
| 06/24/2026 15:59 | 20 | 411.20 |
| 06/24/2026 15:59 | 70 | 411.20 |
| 06/24/2026 15:59 | 48 | 411.20 |
| 06/24/2026 15:59 | 49 | 411.20 |
| 06/24/2026 15:58 | 1 | 411.20 |
| 06/24/2026 15:58 | 99 | 411.20 |
| 06/24/2026 15:58 | 1 | 411.10 |
| 06/24/2026 15:58 | 1 | 411.10 |
| 06/24/2026 15:58 | 32 | 411.10 |
| 06/24/2026 15:58 | 117 | 411.10 |
| 06/24/2026 15:58 | 56 | 411.10 |
| 06/24/2026 15:58 | 1 | 411.20 |
| 06/24/2026 15:57 | 94 | 411.10 |
| 06/24/2026 15:57 | 56 | 411.10 |
| 06/24/2026 15:57 | 12 | 411.20 |
| 06/24/2026 15:57 | 16 | 411.20 |
| 06/24/2026 15:57 | 16 | 411.20 |
| 06/24/2026 15:57 | 34 | 411.20 |
| 06/24/2026 15:57 | 22 | 411.20 |
| 06/24/2026 15:57 | 20 | 411.20 |
| 06/24/2026 15:57 | 102 | 411.10 |
| 06/24/2026 15:57 | 30 | 411.10 |
| 06/24/2026 15:57 | 40 | 411.10 |
| 06/24/2026 15:57 | 94 | 411.20 |
| 06/24/2026 15:57 | 82 | 411.20 |
| 06/24/2026 15:57 | 2 | 411.20 |
| 06/24/2026 15:57 | 3 | 411.20 |
| 06/24/2026 15:57 | 2 | 411.20 |
| 06/24/2026 15:56 | 34 | 411.20 |
| 06/24/2026 15:56 | 23 | 411.20 |
| 06/24/2026 15:56 | 29 | 411.20 |
| 06/24/2026 15:56 | 30 | 411.20 |
| 06/24/2026 15:56 | 15 | 411.20 |
| 06/24/2026 15:56 | 17 | 411.20 |
| 06/24/2026 15:56 | 62 | 411.20 |
| 06/24/2026 15:56 | 19 | 411.20 |
| 06/24/2026 15:56 | 11 | 411.20 |
| 06/24/2026 15:56 | 21 | 411.20 |
| 06/24/2026 15:56 | 26 | 411.20 |
| 06/24/2026 15:56 | 171 | 411.20 |
| 06/24/2026 15:54 | 24 | 411.00 |
| 06/24/2026 15:54 | 101 | 411.00 |
| 06/24/2026 15:52 | 20 | 411.10 |
| 06/24/2026 15:52 | 27 | 411.10 |
| 06/24/2026 15:52 | 91 | 410.90 |
| 06/24/2026 15:52 | 49 | 410.90 |
| 06/24/2026 15:52 | 80 | 411.00 |
| 06/24/2026 15:52 | 176 | 411.10 |
| 06/24/2026 15:52 | 16 | 411.10 |
| 06/24/2026 15:52 | 53 | 411.10 |
| 06/24/2026 15:52 | 293 | 411.10 |
| 06/24/2026 15:52 | 223 | 411.10 |
| 06/24/2026 15:52 | 91 | 411.10 |
| 06/24/2026 15:52 | 29 | 411.10 |
| 06/24/2026 15:51 | 62 | 410.80 |
| 06/24/2026 15:51 | 50 | 410.80 |
| 06/24/2026 15:51 | 309 | 411.00 |
| 06/24/2026 15:51 | 20 | 410.90 |
| 06/24/2026 15:51 | 180 | 410.90 |
| 06/24/2026 15:51 | 391 | 411.00 |
| 06/24/2026 15:51 | 100 | 411.00 |
| 06/24/2026 15:51 | 76 | 411.00 |
| 06/24/2026 15:51 | 166 | 411.00 |
| 06/24/2026 15:51 | 73 | 410.90 |
| 06/24/2026 15:51 | 102 | 410.90 |
| 06/24/2026 15:51 | 1031 | 410.90 |
| 06/24/2026 15:51 | 52 | 410.80 |
| 06/24/2026 15:51 | 75 | 410.80 |
| 06/24/2026 15:51 | 33 | 410.80 |
| 06/24/2026 15:51 | 196 | 410.80 |
| 06/24/2026 15:50 | 34 | 410.60 |
| 06/24/2026 15:50 | 106 | 410.80 |
| 06/24/2026 15:50 | 22 | 410.70 |
| 06/24/2026 15:50 | 109 | 410.70 |
| 06/24/2026 15:50 | 17 | 410.70 |
| 06/24/2026 15:50 | 3 | 410.70 |
| 06/24/2026 15:49 | 35 | 410.50 |
| 06/24/2026 15:49 | 40 | 410.50 |
| 06/24/2026 15:49 | 59 | 410.60 |
| 06/24/2026 15:49 | 41 | 410.60 |
| 06/24/2026 15:49 | 73 | 410.80 |
| 06/24/2026 15:49 | 157 | 410.80 |
| 06/24/2026 15:49 | 15 | 410.50 |
| 06/24/2026 15:49 | 68 | 410.60 |
| 06/24/2026 15:49 | 85 | 410.60 |
| 06/24/2026 15:49 | 53 | 410.75 |
| 06/24/2026 15:49 | 104 | 410.70 |
| 06/24/2026 15:49 | 38 | 410.70 |
| 06/24/2026 15:49 | 41 | 410.70 |
| 06/24/2026 15:49 | 53 | 410.70 |
| 06/24/2026 15:49 | 58 | 410.60 |
| 06/24/2026 15:49 | 96 | 410.60 |
| 06/24/2026 15:49 | 91 | 410.60 |
| 06/24/2026 15:49 | 125 | 410.60 |
| 06/24/2026 15:49 | 51 | 410.60 |
| 06/24/2026 15:49 | 135 | 410.60 |
| 06/24/2026 15:48 | 90 | 410.80 |
| 06/24/2026 15:48 | 110 | 410.80 |
| 06/24/2026 15:47 | 30 | 410.80 |
| 06/24/2026 15:47 | 74 | 410.70 |
| 06/24/2026 15:47 | 31 | 410.60 |
| 06/24/2026 15:47 | 100 | 410.60 |
| 06/24/2026 15:47 | 21 | 410.60 |
| 06/24/2026 15:47 | 185 | 410.60 |
| 06/24/2026 15:47 | 60 | 410.50 |
| 06/24/2026 15:47 | 24 | 410.50 |
| 06/24/2026 15:47 | 40 | 410.50 |
| 06/24/2026 15:47 | 37 | 410.50 |
| 06/24/2026 15:47 | 12 | 410.50 |
| 06/24/2026 15:47 | 250 | 410.50 |
| 06/24/2026 15:47 | 17 | 410.60 |
| 06/24/2026 15:46 | 5 | 410.60 |
| 06/24/2026 15:46 | 73 | 410.50 |
| 06/24/2026 15:46 | 117 | 410.50 |
| 06/24/2026 15:46 | 36 | 410.50 |
| 06/24/2026 15:46 | 31 | 410.40 |
| 06/24/2026 15:46 | 43 | 410.40 |
| 06/24/2026 15:46 | 55 | 410.50 |
| 06/24/2026 15:46 | 62 | 410.60 |
| 06/24/2026 15:46 | 35 | 410.70 |
| 06/24/2026 15:46 | 40 | 410.70 |
| 06/24/2026 15:45 | 2 | 410.90 |
| 06/24/2026 15:45 | 49 | 410.80 |
| 06/24/2026 15:45 | 13 | 410.80 |
| 06/24/2026 15:45 | 125 | 410.80 |
| 06/24/2026 15:45 | 13 | 410.80 |
| 06/24/2026 15:45 | 161 | 410.80 |
| 06/24/2026 15:45 | 45 | 410.70 |
| 06/24/2026 15:45 | 127 | 410.70 |
| 06/24/2026 15:45 | 38 | 410.70 |
| 06/24/2026 15:45 | 61 | 410.80 |
| 06/24/2026 15:45 | 55 | 410.80 |
| 06/24/2026 15:44 | 49 | 410.70 |
| 06/24/2026 15:44 | 91 | 410.70 |
| 06/24/2026 15:44 | 55 | 410.70 |
| 06/24/2026 15:44 | 52 | 410.70 |
| 06/24/2026 15:44 | 15 | 410.70 |
| 06/24/2026 15:43 | 12 | 410.90 |
| 06/24/2026 15:43 | 150 | 410.90 |
| 06/24/2026 15:43 | 805 | 410.90 |
| 06/24/2026 15:42 | 105 | 410.70 |
| 06/24/2026 15:42 | 30 | 410.70 |
| 06/24/2026 15:42 | 148 | 410.70 |
| 06/24/2026 15:42 | 35 | 410.70 |
| 06/24/2026 15:42 | 21 | 410.80 |
| 06/24/2026 15:42 | 17 | 410.80 |
| 06/24/2026 15:42 | 21 | 410.80 |
| 06/24/2026 15:42 | 7 | 410.80 |
| 06/24/2026 15:42 | 102 | 410.80 |
| 06/24/2026 15:42 | 19 | 410.70 |
| 06/24/2026 15:42 | 35 | 410.70 |
| 06/24/2026 15:42 | 13 | 410.70 |
| 06/24/2026 15:42 | 33 | 410.70 |
| 06/24/2026 15:42 | 52 | 410.70 |
| 06/24/2026 15:42 | 98 | 410.70 |
| 06/24/2026 15:40 | 22 | 410.80 |
| 06/24/2026 15:40 | 23 | 410.80 |
| 06/24/2026 15:40 | 13 | 410.80 |
| 06/24/2026 15:39 | 50 | 410.80 |
| 06/24/2026 15:39 | 114 | 410.50 |
| 06/24/2026 15:39 | 64 | 410.50 |
| 06/24/2026 15:39 | 23 | 410.50 |
| 06/24/2026 15:39 | 177 | 410.50 |
| 06/24/2026 15:39 | 13 | 410.50 |
| 06/24/2026 15:39 | 90 | 410.50 |
| 06/24/2026 15:39 | 32 | 410.50 |
| 06/24/2026 15:39 | 50 | 410.50 |
| 06/24/2026 15:39 | 103 | 410.50 |
| 06/24/2026 15:38 | 183 | 410.30 |
| 06/24/2026 15:38 | 6 | 410.40 |
| 06/24/2026 15:38 | 31 | 410.40 |
| 06/24/2026 15:38 | 51 | 410.40 |
| 06/24/2026 15:38 | 12 | 410.40 |
| 06/24/2026 15:37 | 31 | 410.50 |
| 06/24/2026 15:36 | 31 | 410.60 |
| 06/24/2026 15:36 | 1 | 410.60 |
| 06/24/2026 15:36 | 16 | 410.70 |
| 06/24/2026 15:36 | 35 | 410.90 |
| 06/24/2026 15:36 | 17 | 410.90 |
| 06/24/2026 15:36 | 77 | 410.90 |
| 06/24/2026 15:36 | 7 | 410.80 |
| 06/24/2026 15:36 | 87 | 410.80 |
| 06/24/2026 15:36 | 75 | 410.60 |
| 06/24/2026 15:36 | 38 | 410.70 |
| 06/24/2026 15:36 | 173 | 410.60 |
| 06/24/2026 15:36 | 15 | 410.50 |
| 06/24/2026 15:36 | 129 | 410.50 |
| 06/24/2026 15:35 | 96 | 410.50 |
| 06/24/2026 15:35 | 17 | 410.50 |
| 06/24/2026 15:35 | 53 | 410.50 |
| 06/24/2026 15:35 | 26 | 410.20 |
| 06/24/2026 15:35 | 110 | 410.40 |
| 06/24/2026 15:35 | 75 | 410.40 |
| 06/24/2026 15:35 | 75 | 410.30 |
| 06/24/2026 15:35 | 84 | 410.10 |
| 06/24/2026 15:35 | 125 | 410.10 |
| 06/24/2026 15:35 | 23 | 410.10 |
| 06/24/2026 15:35 | 163 | 410.10 |
| 06/24/2026 15:35 | 110 | 410.00 |
| 06/24/2026 15:35 | 125 | 410.00 |
| 06/24/2026 15:35 | 74 | 410.00 |
| 06/24/2026 15:35 | 67 | 410.00 |
| 06/24/2026 15:35 | 119 | 410.00 |
| 06/24/2026 15:35 | 58 | 410.00 |
| 06/24/2026 15:35 | 30 | 410.00 |
| 06/24/2026 15:35 | 33 | 410.10 |
| 06/24/2026 15:35 | 200 | 410.10 |
| 06/24/2026 15:35 | 33 | 410.20 |
| 06/24/2026 15:35 | 6 | 410.40 |
| 06/24/2026 15:35 | 500 | 410.30 |
| 06/24/2026 15:35 | 117 | 410.30 |
| 06/24/2026 15:34 | 22 | 410.20 |
| 06/24/2026 15:34 | 59 | 410.20 |
| 06/24/2026 15:34 | 109 | 410.20 |
| 06/24/2026 15:34 | 102 | 410.20 |
| 06/24/2026 15:34 | 114 | 410.20 |
| 06/24/2026 15:34 | 62 | 410.20 |
| 06/24/2026 15:34 | 77 | 410.30 |
| 06/24/2026 15:34 | 100 | 410.30 |
| 06/24/2026 15:34 | 29 | 410.30 |
| 06/24/2026 15:34 | 114 | 410.30 |
| 06/24/2026 15:34 | 110 | 410.20 |
| 06/24/2026 15:34 | 103 | 410.20 |
| 06/24/2026 15:34 | 76 | 410.20 |
| 06/24/2026 15:34 | 103 | 410.20 |
| 06/24/2026 15:34 | 13 | 410.20 |
| 06/24/2026 15:34 | 15 | 410.20 |
| 06/24/2026 15:34 | 103 | 410.30 |
| 06/24/2026 15:34 | 75 | 410.30 |
| 06/24/2026 15:34 | 31 | 410.30 |
| 06/24/2026 15:34 | 13 | 410.30 |
| 06/24/2026 15:34 | 103 | 410.40 |
| 06/24/2026 15:34 | 125 | 410.40 |
| 06/24/2026 15:34 | 76 | 410.40 |
| 06/24/2026 15:34 | 30 | 410.40 |
| 06/24/2026 15:34 | 13 | 410.40 |
| 06/24/2026 15:34 | 178 | 410.40 |
| 06/24/2026 15:34 | � | 410.40 |
| 06/24/2026 15:34 | � | 410.50 |
| 06/24/2026 15:34 | 16 | 410.40 |
| 06/24/2026 15:34 | 30 | 410.50 |
| 06/24/2026 15:34 | 7 | 410.70 |
| 06/24/2026 15:34 | 12 | 410.70 |
| 06/24/2026 15:34 | 103 | 410.70 |
| 06/24/2026 15:34 | 125 | 410.70 |
| 06/24/2026 15:34 | 48 | 410.70 |
| 06/24/2026 15:34 | 98 | 410.70 |
| 06/24/2026 15:33 | 48 | 410.50 |
| 06/24/2026 15:33 | 48 | 410.50 |
| 06/24/2026 15:33 | 218 | 410.30 |
| 06/24/2026 15:33 | 211 | 410.30 |
| 06/24/2026 15:33 | 23 | 410.40 |
| 06/24/2026 15:33 | 103 | 410.40 |
| 06/24/2026 15:33 | 73 | 410.40 |
| 06/24/2026 15:33 | 30 | 410.40 |
| 06/24/2026 15:33 | 164 | 410.40 |
| 06/24/2026 15:32 | 125 | 410.60 |
| 06/24/2026 15:32 | 13 | 410.60 |
| 06/24/2026 15:32 | 64 | 410.60 |
| 06/24/2026 15:32 | 40 | 410.60 |
| 06/24/2026 15:32 | 80 | 410.60 |
| 06/24/2026 15:31 | 183 | 410.60 |
| 06/24/2026 15:31 | 68 | 410.50 |
| 06/24/2026 15:31 | 160 | 410.50 |
| 06/24/2026 15:31 | 160 | 410.50 |
| 06/24/2026 15:31 | 236 | 410.50 |
| 06/24/2026 15:31 | 34 | 410.70 |
| 06/24/2026 15:31 | 19 | 410.70 |
| 06/24/2026 15:31 | 49 | 410.70 |
| 06/24/2026 15:31 | 51 | 410.70 |
| 06/24/2026 15:31 | 1 | 410.70 |
| 06/24/2026 15:31 | 125 | 410.50 |
| 06/24/2026 15:31 | 102 | 410.50 |
| 06/24/2026 15:31 | 784 | 410.60 |
| 06/24/2026 15:31 | 41 | 410.60 |
| 06/24/2026 15:31 | 31 | 410.60 |
| 06/24/2026 15:31 | 144 | 410.60 |
| 06/24/2026 15:31 | 152 | 410.50 |
| 06/24/2026 15:31 | 500 | 410.50 |
| 06/24/2026 15:30 | 36 | 410.80 |
| 06/24/2026 15:30 | 12 | 410.80 |
| 06/24/2026 15:30 | 12 | 410.80 |
| 06/24/2026 15:30 | 48 | 410.80 |
| 06/24/2026 15:30 | 6 | 410.80 |
| 06/24/2026 15:30 | 18 | 410.80 |
| 06/24/2026 15:30 | 2 | 410.80 |
| 06/24/2026 15:30 | 34 | 410.80 |
| 06/24/2026 15:30 | 72 | 410.80 |
| 06/24/2026 15:30 | 12 | 410.80 |
| 06/24/2026 15:30 | 13 | 410.80 |
| 06/24/2026 15:30 | 174 | 410.60 |
| 06/24/2026 15:30 | 20 | 410.70 |
| 06/24/2026 15:30 | 33 | 410.70 |
| 06/24/2026 15:30 | 4 | 411.00 |
| 06/24/2026 15:30 | 48 | 411.00 |
| 06/24/2026 15:29 | 52 | 411.00 |
| 06/24/2026 15:29 | 21 | 410.90 |
| 06/24/2026 15:29 | 23 | 410.90 |
| 06/24/2026 15:27 | 103 | 410.50 |
| 06/24/2026 15:27 | 48 | 410.50 |
| 06/24/2026 15:27 | 1000 | 410.50 |
| 06/24/2026 15:27 | 50 | 410.50 |
| 06/24/2026 15:27 | 103 | 410.40 |
| 06/24/2026 15:27 | 51 | 410.40 |
| 06/24/2026 15:26 | 24 | 410.20 |
| 06/24/2026 15:26 | 53 | 410.20 |
| 06/24/2026 15:26 | 17 | 410.10 |
| 06/24/2026 15:26 | 13 | 410.10 |
| 06/24/2026 15:23 | 22 | 409.90 |
| 06/24/2026 15:23 | 78 | 410.00 |
| 06/24/2026 15:23 | 32 | 410.10 |
| 06/24/2026 15:23 | 21 | 410.30 |
| 06/24/2026 15:21 | 88 | 410.00 |
| 06/24/2026 15:21 | 44 | 410.00 |
| 06/24/2026 15:21 | 23 | 410.10 |
| 06/24/2026 15:21 | 12 | 410.10 |
| 06/24/2026 15:21 | 52 | 410.10 |
| 06/24/2026 15:20 | 958 | 410.00 |
| 06/24/2026 15:20 | 42 | 410.00 |
| 06/24/2026 15:20 | 198 | 409.80 |
| 06/24/2026 15:20 | 77 | 409.70 |
| 06/24/2026 15:20 | 23 | 409.70 |
| 06/24/2026 15:19 | 4 | 409.80 |
| 06/24/2026 15:19 | 36 | 409.80 |
| 06/24/2026 15:19 | 408 | 409.50 |
| 06/24/2026 15:18 | 103 | 409.40 |
| 06/24/2026 15:18 | 87 | 409.40 |
| 06/24/2026 15:18 | 39 | 409.50 |
| 06/24/2026 15:18 | 45 | 409.60 |
| 06/24/2026 15:18 | 52 | 410.20 |
| 06/24/2026 15:18 | 65 | 410.10 |
| 06/24/2026 15:18 | 103 | 410.10 |
| 06/24/2026 15:18 | 170 | 410.10 |
| 06/24/2026 15:18 | 143 | 409.80 |
| 06/24/2026 15:18 | 80 | 409.90 |
| 06/24/2026 15:18 | 15 | 409.90 |
| 06/24/2026 15:18 | 12 | 410.00 |
| 06/24/2026 15:18 | 103 | 410.00 |
| 06/24/2026 15:18 | 64 | 410.00 |
| 06/24/2026 15:15 | 23 | 410.10 |
| 06/24/2026 15:15 | 44 | 410.10 |
| 06/24/2026 15:15 | 4 | 410.10 |
| 06/24/2026 15:15 | 103 | 410.10 |
| 06/24/2026 15:15 | 62 | 410.10 |
| 06/24/2026 15:15 | 116 | 410.10 |
| 06/24/2026 15:15 | 165 | 410.10 |
| 06/24/2026 15:15 | 24 | 409.80 |
| 06/24/2026 15:15 | 61 | 409.80 |
| 06/24/2026 15:15 | 60 | 410.00 |
| 06/24/2026 15:15 | 56 | 410.00 |
| 06/24/2026 15:15 | 103 | 410.00 |
| 06/24/2026 15:15 | 125 | 410.00 |
| 06/24/2026 15:15 | 38 | 410.00 |
| 06/24/2026 15:15 | 66 | 410.10 |
| 06/24/2026 15:15 | 18 | 410.10 |
| 06/24/2026 15:15 | 103 | 410.10 |
| 06/24/2026 15:15 | 64 | 410.10 |
| 06/24/2026 15:15 | 75 | 410.10 |
| 06/24/2026 15:15 | 168 | 410.10 |
| 06/24/2026 15:15 | 1 | 410.40 |
| 06/24/2026 15:15 | 17 | 410.40 |
| 06/24/2026 15:15 | 28 | 410.40 |
| 06/24/2026 15:14 | 108 | 410.20 |
| 06/24/2026 15:14 | 3 | 410.20 |
| 06/24/2026 15:14 | 143 | 410.20 |
| 06/24/2026 15:14 | 1 | 410.50 |
| 06/24/2026 15:14 | 102 | 410.30 |
| 06/24/2026 15:13 | 103 | 410.40 |
| 06/24/2026 15:13 | 58 | 410.40 |
| 06/24/2026 15:13 | 25 | 410.40 |
| 06/24/2026 15:12 | 10 | 410.50 |
| 06/24/2026 15:12 | 100 | 410.50 |
| 06/24/2026 15:11 | 40 | 410.20 |
| 06/24/2026 15:11 | 61 | 410.30 |
| 06/24/2026 15:11 | 103 | 410.30 |
| 06/24/2026 15:11 | 103 | 410.30 |
| 06/24/2026 15:11 | 171 | 410.30 |
| 06/24/2026 15:11 | 47 | 410.40 |
| 06/24/2026 15:11 | 12 | 410.40 |
| 06/24/2026 15:10 | 45 | 410.50 |
| 06/24/2026 15:10 | 114 | 410.50 |
| 06/24/2026 15:10 | 22 | 410.40 |
| 06/24/2026 15:10 | 103 | 410.40 |
| 06/24/2026 15:10 | 30 | 410.40 |
| 06/24/2026 15:10 | 18 | 410.40 |
| 06/24/2026 15:09 | 42 | 410.60 |
| 06/24/2026 15:09 | 63 | 410.60 |
| 06/24/2026 15:09 | 102 | 410.60 |
| 06/24/2026 15:09 | 140 | 410.60 |
| 06/24/2026 15:09 | 13 | 410.60 |
| 06/24/2026 15:09 | 175 | 410.60 |
| 06/24/2026 15:09 | 126 | 411.00 |
| 06/24/2026 15:09 | 96 | 411.00 |
| 06/24/2026 15:09 | 193 | 411.00 |
| 06/24/2026 15:09 | 193 | 411.00 |
| 06/24/2026 15:09 | 4 | 411.00 |
| 06/24/2026 15:09 | 287 | 411.00 |
| 06/24/2026 15:09 | 193 | 411.00 |
| 06/24/2026 15:09 | 44 | 411.00 |
| 06/24/2026 15:09 | 41 | 411.00 |
| 06/24/2026 15:09 | 193 | 411.00 |
| 06/24/2026 15:09 | 11 | 411.00 |
| 06/24/2026 15:09 | 193 | 411.00 |
| 06/24/2026 15:09 | 98 | 411.00 |
| 06/24/2026 15:09 | 192 | 411.00 |
| 06/24/2026 15:09 | 192 | 411.00 |
| 06/24/2026 15:09 | 7 | 411.00 |
| 06/24/2026 15:09 | 67 | 411.00 |
| 06/24/2026 15:09 | 217 | 411.00 |
| 06/24/2026 15:09 | 59 | 411.00 |
| 06/24/2026 15:09 | 39 | 411.00 |
| 06/24/2026 15:09 | 88 | 411.00 |
| 06/24/2026 15:09 | 107 | 411.00 |
| 06/24/2026 15:08 | 22 | 410.90 |
| 06/24/2026 15:08 | 27 | 411.00 |
| 06/24/2026 15:08 | 50 | 411.00 |
| 06/24/2026 15:08 | 214 | 411.00 |
| 06/24/2026 15:08 | 50 | 411.00 |
| 06/24/2026 15:08 | 145 | 411.00 |
| 06/24/2026 15:08 | 98 | 411.00 |
| 06/24/2026 15:08 | 194 | 411.00 |
| 06/24/2026 15:08 | 194 | 411.00 |
| 06/24/2026 15:08 | 52 | 411.00 |
| 06/24/2026 15:08 | 46 | 411.00 |
| 06/24/2026 15:08 | 194 | 411.00 |
| 06/24/2026 15:08 | 194 | 411.00 |
| 06/24/2026 15:08 | 38 | 410.80 |
| 06/24/2026 15:08 | 102 | 411.00 |
| 06/24/2026 15:08 | 171 | 411.00 |
| 06/24/2026 15:08 | 18 | 411.20 |
| 06/24/2026 15:08 | 74 | 411.20 |
| 06/24/2026 15:08 | 75 | 411.50 |
| 06/24/2026 15:08 | 27 | 411.50 |
| 06/24/2026 15:08 | 43 | 411.50 |
| 06/24/2026 15:08 | 45 | 411.50 |
| 06/24/2026 15:08 | 47 | 411.50 |
| 06/24/2026 15:07 | 23 | 411.50 |
| 06/24/2026 15:07 | 66 | 411.50 |
| 06/24/2026 15:07 | 71 | 411.50 |
| 06/24/2026 15:07 | 54 | 411.50 |
| 06/24/2026 15:07 | 18 | 411.50 |
| 06/24/2026 15:07 | 102 | 411.70 |
| 06/24/2026 15:07 | 7 | 411.70 |
| 06/24/2026 15:07 | 50 | 411.70 |
| 06/24/2026 15:07 | 28 | 411.70 |
| 06/24/2026 15:07 | 16 | 411.80 |
| 06/24/2026 15:07 | 76 | 411.80 |
| 06/24/2026 15:07 | 14 | 411.70 |
| 06/24/2026 15:07 | 576 | 411.70 |
| 06/24/2026 15:07 | 924 | 411.70 |
| 06/24/2026 15:07 | 12 | 411.80 |
| 06/24/2026 15:07 | 25 | 411.50 |
| 06/24/2026 15:07 | 19 | 411.50 |
| 06/24/2026 15:06 | 15 | 411.50 |
| 06/24/2026 15:06 | 92 | 411.70 |
| 06/24/2026 15:05 | 22 | 411.70 |
| 06/24/2026 15:04 | 19 | 411.60 |
| 06/24/2026 15:04 | 187 | 411.50 |
| 06/24/2026 15:04 | 109 | 411.40 |
| 06/24/2026 15:04 | 250 | 411.40 |
| 06/24/2026 15:04 | 31 | 411.50 |
| 06/24/2026 15:04 | � | 411.50 |
| 06/24/2026 15:04 | � | 411.60 |
| 06/24/2026 15:04 | 27 | 411.50 |
| 06/24/2026 15:04 | 102 | 411.60 |
| 06/24/2026 15:04 | 56 | 411.80 |
| 06/24/2026 15:04 | 47 | 411.90 |
| 06/24/2026 15:04 | 239 | 411.90 |
| 06/24/2026 15:03 | 127 | 411.90 |
| 06/24/2026 15:03 | 5 | 411.90 |
| 06/24/2026 15:03 | 105 | 411.90 |
| 06/24/2026 15:03 | 13 | 411.90 |
| 06/24/2026 15:03 | 3 | 411.90 |
| 06/24/2026 15:03 | 50 | 411.90 |
| 06/24/2026 15:03 | 32 | 411.80 |
| 06/24/2026 15:03 | 102 | 411.80 |
| 06/24/2026 15:03 | 174 | 411.80 |
| 06/24/2026 15:03 | 59 | 411.80 |
| 06/24/2026 15:03 | 111 | 411.80 |
| 06/24/2026 15:03 | 61 | 411.70 |
| 06/24/2026 15:03 | 102 | 411.70 |
| 06/24/2026 15:03 | 19 | 411.60 |
| 06/24/2026 15:03 | 396 | 411.60 |
| 06/24/2026 15:03 | 61 | 411.30 |
| 06/24/2026 15:03 | 41 | 411.20 |
| 06/24/2026 15:03 | 102 | 411.20 |
| 06/24/2026 15:03 | 47 | 411.30 |
| 06/24/2026 15:02 | 132 | 411.30 |
| 06/24/2026 15:02 | 29 | 411.30 |
| 06/24/2026 15:02 | 14 | 411.30 |
| 06/24/2026 15:02 | 53 | 411.30 |
| 06/24/2026 15:02 | 24 | 411.30 |
| 06/24/2026 15:02 | 17 | 411.30 |
| 06/24/2026 15:02 | 75 | 411.30 |
| 06/24/2026 15:02 | 102 | 411.30 |
| 06/24/2026 15:02 | 54 | 411.30 |
| 06/24/2026 15:02 | 113 | 411.50 |
| 06/24/2026 15:01 | 3 | 411.50 |
| 06/24/2026 15:01 | 18 | 411.50 |
| 06/24/2026 15:01 | 56 | 411.50 |
| 06/24/2026 15:00 | 134 | 411.30 |
| 06/24/2026 15:00 | 94 | 411.30 |
| 06/24/2026 15:00 | 37 | 411.30 |
| 06/24/2026 15:00 | 63 | 411.20 |
| 06/24/2026 15:00 | 102 | 411.30 |
| 06/24/2026 15:00 | 102 | 411.30 |
| 06/24/2026 15:00 | 168 | 411.30 |
| 06/24/2026 15:00 | 116 | 411.40 |
| 06/24/2026 15:00 | 38 | 411.40 |
| 06/24/2026 15:00 | 159 | 411.40 |
| 06/24/2026 15:00 | 102 | 411.20 |
| 06/24/2026 15:00 | 12 | 411.20 |
| 06/24/2026 15:00 | 33 | 411.20 |
| 06/24/2026 14:59 | 65 | 411.20 |
| 06/24/2026 14:59 | 102 | 411.20 |
| 06/24/2026 14:59 | 1 | 411.20 |
| 06/24/2026 14:59 | 102 | 411.30 |
| 06/24/2026 14:59 | 165 | 411.30 |
| 06/24/2026 14:59 | 72 | 411.30 |
| 06/24/2026 14:59 | 22 | 411.30 |
| 06/24/2026 14:59 | 96 | 411.30 |
| 06/24/2026 14:59 | 254 | 411.30 |
| 06/24/2026 14:59 | 10 | 411.30 |
| 06/24/2026 14:59 | 86 | 411.30 |
| 06/24/2026 14:59 | 261 | 411.30 |
| 06/24/2026 14:59 | 3 | 411.30 |
| 06/24/2026 14:59 | 98 | 411.30 |
| 06/24/2026 14:59 | 98 | 411.30 |
| 06/24/2026 14:59 | 3 | 411.30 |
| 06/24/2026 14:59 | 263 | 411.30 |
| 06/24/2026 14:59 | 1 | 411.30 |
| 06/24/2026 14:59 | 104 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 11 | 411.30 |
| 06/24/2026 14:59 | 94 | 411.30 |
| 06/24/2026 14:59 | 11 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 199 | 411.30 |
| 06/24/2026 14:59 | 34 | 411.30 |
| 06/24/2026 14:59 | 105 | 411.30 |
| 06/24/2026 14:59 | 127 | 411.30 |
| 06/24/2026 14:59 | 64 | 411.30 |
| 06/24/2026 14:59 | 25 | 411.30 |
| 06/24/2026 14:59 | 142 | 411.30 |
| 06/24/2026 14:59 | 102 | 411.30 |
| 06/24/2026 14:59 | 15 | 411.30 |
| 06/24/2026 14:59 | 75 | 411.30 |
| 06/24/2026 14:59 | 12 | 411.30 |
| 06/24/2026 14:59 | 55 | 411.50 |
| 06/24/2026 14:59 | 44 | 411.50 |
| 06/24/2026 14:59 | 114 | 411.50 |
| 06/24/2026 14:59 | 56 | 411.50 |
| 06/24/2026 14:59 | 51 | 411.50 |
| 06/24/2026 14:59 | 66 | 411.50 |
| 06/24/2026 14:59 | 16 | 411.50 |
| 06/24/2026 14:59 | 98 | 411.40 |
| 06/24/2026 14:59 | 3 | 411.40 |
| 06/24/2026 14:59 | 15 | 411.40 |
| 06/24/2026 14:59 | 70 | 411.40 |
| 06/24/2026 14:59 | 38 | 411.40 |
| 06/24/2026 14:59 | 17 | 411.40 |
| 06/24/2026 14:59 | 114 | 411.40 |
| 06/24/2026 14:58 | 14 | 411.00 |
| 06/24/2026 14:58 | 1 | 411.00 |
| 06/24/2026 14:57 | 11 | 411.30 |
| 06/24/2026 14:57 | 20 | 411.00 |
| 06/24/2026 14:57 | 50 | 411.00 |
| 06/24/2026 14:57 | 34 | 411.00 |
| 06/24/2026 14:57 | 36 | 411.10 |
| 06/24/2026 14:57 | 51 | 411.10 |
| 06/24/2026 14:57 | 102 | 411.10 |
| 06/24/2026 14:57 | 110 | 411.10 |
| 06/24/2026 14:55 | 42 | 411.00 |
| 06/24/2026 14:55 | 8 | 411.00 |
| 06/24/2026 14:55 | 12 | 411.00 |
| 06/24/2026 14:55 | 85 | 411.00 |
| 06/24/2026 14:55 | 8 | 411.30 |
| 06/24/2026 14:55 | 127 | 411.30 |
| 06/24/2026 14:55 | 102 | 411.30 |
| 06/24/2026 14:55 | 163 | 411.30 |
| 06/24/2026 14:55 | 79 | 411.00 |
| 06/24/2026 14:55 | 38 | 411.00 |
| 06/24/2026 14:55 | 13 | 411.10 |
| 06/24/2026 14:55 | 7 | 411.10 |
| 06/24/2026 14:54 | 25 | 411.10 |
| 06/24/2026 14:53 | 20 | 411.10 |
| 06/24/2026 14:53 | 127 | 411.00 |
| 06/24/2026 14:53 | 102 | 411.00 |
| 06/24/2026 14:53 | 24 | 411.00 |
| 06/24/2026 14:53 | 114 | 411.00 |
| 06/24/2026 14:53 | 20 | 411.00 |
| 06/24/2026 14:53 | 12 | 411.00 |
| 06/24/2026 14:53 | 25 | 411.00 |
| 06/24/2026 14:53 | 1 | 411.00 |
| 06/24/2026 14:53 | 90 | 411.00 |
| 06/24/2026 14:53 | 28 | 411.20 |
| 06/24/2026 14:53 | 18 | 411.30 |
| 06/24/2026 14:53 | 47 | 411.30 |
| 06/24/2026 14:53 | 37 | 411.30 |
| 06/24/2026 14:52 | 26 | 411.20 |
| 06/24/2026 14:52 | 103 | 411.30 |
| 06/24/2026 14:52 | 37 | 411.30 |
| 06/24/2026 14:51 | 74 | 410.90 |
| 06/24/2026 14:51 | 77 | 411.00 |
| 06/24/2026 14:51 | 102 | 411.20 |
| 06/24/2026 14:51 | 159 | 411.20 |
| 06/24/2026 14:51 | 50 | 411.30 |
| 06/24/2026 14:51 | 113 | 411.50 |
| 06/24/2026 14:51 | 99 | 411.40 |
| 06/24/2026 14:51 | 19 | 411.30 |
| 06/24/2026 14:51 | 12 | 411.30 |
| 06/24/2026 14:51 | 11 | 411.30 |
| 06/24/2026 14:51 | 79 | 411.30 |
| 06/24/2026 14:51 | 39 | 411.30 |
| 06/24/2026 14:51 | 5 | 411.00 |
| 06/24/2026 14:50 | 61 | 411.30 |
| 06/24/2026 14:50 | 49 | 411.20 |
| 06/24/2026 14:50 | 100 | 411.20 |
| 06/24/2026 14:50 | 115 | 411.20 |
| 06/24/2026 14:50 | 107 | 411.20 |
| 06/24/2026 14:50 | 30 | 411.20 |
| 06/24/2026 14:50 | 64 | 411.10 |
| 06/24/2026 14:50 | 70 | 411.20 |
| 06/24/2026 14:50 | 6 | 411.20 |
| 06/24/2026 14:50 | 185 | 411.10 |
| 06/24/2026 14:50 | 76 | 410.80 |
| 06/24/2026 14:50 | 2 | 410.80 |
| 06/24/2026 14:50 | 33 | 410.90 |
| 06/24/2026 14:50 | 50 | 410.90 |
| 06/24/2026 14:50 | 10 | 410.90 |
| 06/24/2026 14:50 | 105 | 410.90 |
| 06/24/2026 14:50 | 115 | 410.90 |
| 06/24/2026 14:50 | 115 | 410.90 |
| 06/24/2026 14:50 | 1 | 410.90 |
| 06/24/2026 14:50 | 114 | 410.90 |
| 06/24/2026 14:50 | 94 | 410.90 |
| 06/24/2026 14:50 | 115 | 410.90 |
| 06/24/2026 14:50 | 12 | 410.90 |
| 06/24/2026 14:50 | 102 | 410.90 |
| 06/24/2026 14:50 | 102 | 410.90 |
| 06/24/2026 14:50 | 180 | 410.90 |
| 06/24/2026 14:50 | 97 | 410.90 |
| 06/24/2026 14:50 | 72 | 410.90 |
| 06/24/2026 14:49 | 73 | 410.90 |
| 06/24/2026 14:49 | 177 | 410.90 |
| 06/24/2026 14:49 | 25 | 410.70 |
| 06/24/2026 14:49 | 37 | 410.70 |
| 06/24/2026 14:48 | � | 410.80 |
| 06/24/2026 14:48 | � | 410.90 |
| 06/24/2026 14:48 | 102 | 410.80 |
| 06/24/2026 14:48 | 45 | 410.90 |
| 06/24/2026 14:48 | 32 | 411.00 |
| 06/24/2026 14:48 | 167 | 410.90 |
| 06/24/2026 14:48 | 102 | 411.20 |
| 06/24/2026 14:48 | 12 | 411.20 |
| 06/24/2026 14:48 | 127 | 411.20 |
| 06/24/2026 14:48 | 172 | 411.20 |
| 06/24/2026 14:48 | 9 | 411.40 |
| 06/24/2026 14:48 | 296 | 411.20 |
| 06/24/2026 14:48 | 10 | 411.20 |
| 06/24/2026 14:48 | 130 | 411.10 |
| 06/24/2026 14:48 | 45 | 411.00 |
| 06/24/2026 14:48 | 60 | 411.00 |
| 06/24/2026 14:48 | 339 | 411.00 |
| 06/24/2026 14:48 | 8 | 411.00 |
| 06/24/2026 14:48 | 1000 | 411.00 |
| 06/24/2026 14:48 | 500 | 411.00 |
| 06/24/2026 14:48 | 100 | 411.00 |
| 06/24/2026 14:48 | 52 | 411.00 |
| 06/24/2026 14:48 | 14 | 411.00 |
| 06/24/2026 14:47 | 28 | 410.80 |
| 06/24/2026 14:47 | 32 | 410.60 |
| 06/24/2026 14:47 | 74 | 410.70 |
| 06/24/2026 14:47 | 103 | 410.70 |
| 06/24/2026 14:47 | 74 | 410.70 |
| 06/24/2026 14:47 | 59 | 410.70 |
| 06/24/2026 14:47 | 100 | 410.70 |
| 06/24/2026 14:47 | 60 | 410.70 |
| 06/24/2026 14:47 | 750 | 410.50 |
| 06/24/2026 14:47 | 73 | 410.50 |
| 06/24/2026 14:47 | 63 | 410.50 |
| 06/24/2026 14:47 | 103 | 410.50 |
| 06/24/2026 14:47 | 60 | 410.40 |
| 06/24/2026 14:47 | 132 | 410.40 |
| 06/24/2026 14:47 | 127 | 410.40 |
| 06/24/2026 14:47 | 84 | 410.40 |
| 06/24/2026 14:47 | 103 | 410.40 |
| 06/24/2026 14:47 | 161 | 410.40 |
| 06/24/2026 14:47 | 66 | 410.30 |
| 06/24/2026 14:47 | 103 | 410.30 |
| 06/24/2026 14:47 | 175 | 410.30 |
| 06/24/2026 14:47 | 103 | 410.00 |
| 06/24/2026 14:47 | 61 | 410.00 |
| 06/24/2026 14:47 | 1 | 410.60 |
| 06/24/2026 14:47 | 794 | 410.60 |
| 06/24/2026 14:47 | 103 | 410.60 |
| 06/24/2026 14:47 | 251 | 410.60 |
| 06/24/2026 14:47 | 110 | 410.60 |
| 06/24/2026 14:47 | 164 | 410.60 |
| 06/24/2026 14:47 | 65 | 410.60 |
| 06/24/2026 14:47 | 103 | 410.50 |
| 06/24/2026 14:47 | 174 | 410.50 |
| 06/24/2026 14:47 | 61 | 410.50 |
| 06/24/2026 14:47 | 13 | 410.50 |
| 06/24/2026 14:47 | 114 | 410.50 |
| 06/24/2026 14:47 | 103 | 410.40 |
| 06/24/2026 14:47 | 61 | 410.40 |
| 06/24/2026 14:47 | 106 | 410.40 |
| 06/24/2026 14:47 | 400 | 410.40 |
| 06/24/2026 14:47 | 103 | 410.30 |
| 06/24/2026 14:47 | 64 | 410.30 |
| 06/24/2026 14:47 | 13 | 410.30 |
| 06/24/2026 14:47 | 103 | 410.30 |
| 06/24/2026 14:47 | 70 | 410.30 |
| 06/24/2026 14:47 | 25 | 410.30 |
| 06/24/2026 14:47 | 50 | 410.00 |
| 06/24/2026 14:47 | 66 | 410.00 |
| 06/24/2026 14:47 | 9 | 410.00 |
| 06/24/2026 14:47 | 73 | 410.20 |
| 06/24/2026 14:47 | 155 | 410.10 |
| 06/24/2026 14:47 | 26 | 410.10 |
| 06/24/2026 14:46 | 50 | 409.80 |
| 06/24/2026 14:46 | 65 | 409.80 |
| 06/24/2026 14:46 | 150 | 409.80 |
| 06/24/2026 14:46 | 21 | 409.90 |
| 06/24/2026 14:46 | 71 | 409.90 |
| 06/24/2026 14:46 | 36 | 409.90 |
| 06/24/2026 14:46 | 100 | 409.90 |
| 06/24/2026 14:46 | 6 | 409.80 |
| 06/24/2026 14:46 | 103 | 409.70 |
| 06/24/2026 14:46 | 187 | 409.70 |
| 06/24/2026 14:46 | 37 | 409.50 |
| 06/24/2026 14:45 | 164 | 409.70 |
| 06/24/2026 14:45 | 126 | 409.80 |
| 06/24/2026 14:45 | 103 | 409.70 |
| 06/24/2026 14:45 | 75 | 409.70 |
| 06/24/2026 14:45 | 103 | 409.70 |
| 06/24/2026 14:45 | 4 | 409.70 |
| 06/24/2026 14:45 | 30 | 409.50 |
| 06/24/2026 14:45 | 62 | 409.70 |
| 06/24/2026 14:45 | 183 | 409.90 |
| 06/24/2026 14:45 | 57 | 410.10 |
| 06/24/2026 14:45 | 66 | 410.10 |
| 06/24/2026 14:45 | 37 | 410.10 |
| 06/24/2026 14:45 | 56 | 410.10 |
| 06/24/2026 14:44 | 25 | 410.30 |
| 06/24/2026 14:44 | 27 | 410.30 |
| 06/24/2026 14:44 | 30 | 410.30 |
| 06/24/2026 14:44 | 102 | 410.30 |
| 06/24/2026 14:44 | 5 | 410.30 |
| 06/24/2026 14:44 | 42 | 410.30 |
| 06/24/2026 14:44 | 8 | 410.30 |
| 06/24/2026 14:44 | 20 | 410.30 |
| 06/24/2026 14:44 | 233 | 410.30 |
| 06/24/2026 14:44 | 127 | 410.30 |
| 06/24/2026 14:44 | 8 | 410.30 |
| 06/24/2026 14:44 | 13 | 410.30 |
| 06/24/2026 14:44 | 103 | 410.30 |
| 06/24/2026 14:44 | 181 | 410.30 |
| 06/24/2026 14:44 | 1 | 410.40 |
| 06/24/2026 14:44 | 41 | 410.40 |
| 06/24/2026 14:44 | 40 | 410.40 |
| 06/24/2026 14:44 | 5 | 410.40 |
| 06/24/2026 14:44 | 95 | 410.40 |
| 06/24/2026 14:44 | 163 | 410.30 |
| 06/24/2026 14:44 | 74 | 410.30 |
| 06/24/2026 14:43 | 46 | 410.20 |
| 06/24/2026 14:43 | 28 | 410.20 |
| 06/24/2026 14:43 | 54 | 410.20 |
| 06/24/2026 14:43 | 103 | 410.10 |
| 06/24/2026 14:43 | 100 | 410.10 |
| 06/24/2026 14:43 | 52 | 410.10 |
| 06/24/2026 14:43 | 64 | 410.00 |
| 06/24/2026 14:43 | 829 | 410.00 |
| 06/24/2026 14:43 | 100 | 410.00 |
| 06/24/2026 14:43 | 90 | 410.00 |
| 06/24/2026 14:43 | 131 | 410.00 |
| 06/24/2026 14:43 | 300 | 410.00 |
| 06/24/2026 14:43 | 269 | 410.00 |
| 06/24/2026 14:43 | 15 | 410.00 |
| 06/24/2026 14:43 | 10 | 410.00 |
| 06/24/2026 14:43 | 50 | 410.00 |
| 06/24/2026 14:43 | 59 | 410.00 |
| 06/24/2026 14:43 | 153 | 410.00 |
| 06/24/2026 14:43 | 61 | 410.00 |
| 06/24/2026 14:43 | 60 | 410.00 |
| 06/24/2026 14:43 | 200 | 410.00 |
| 06/24/2026 14:43 | 139 | 410.00 |
| 06/24/2026 14:43 | 178 | 410.00 |
| 06/24/2026 14:43 | 200 | 410.00 |
| 06/24/2026 14:43 | 125 | 410.00 |
| 06/24/2026 14:43 | 25 | 410.00 |
| 06/24/2026 14:43 | 535 | 410.00 |
| 06/24/2026 14:43 | 250 | 410.00 |
| 06/24/2026 14:43 | 600 | 410.00 |
| 06/24/2026 14:43 | 71 | 410.00 |
| 06/24/2026 14:43 | 306 | 410.00 |
| 06/24/2026 14:43 | 200 | 410.00 |
| 06/24/2026 14:43 | 100 | 410.00 |
| 06/24/2026 14:43 | 63 | 409.90 |
| 06/24/2026 14:43 | 4 | 409.90 |
| 06/24/2026 14:43 | 103 | 409.90 |
| 06/24/2026 14:43 | 48 | 409.90 |
| 06/24/2026 14:43 | 13 | 409.60 |
| 06/24/2026 14:43 | 41 | 409.60 |
| 06/24/2026 14:42 | 1 | 409.40 |
| 06/24/2026 14:42 | 58 | 409.60 |
| 06/24/2026 14:42 | 78 | 409.60 |
| 06/24/2026 14:42 | 20 | 409.70 |
| 06/24/2026 14:42 | 43 | 409.70 |
| 06/24/2026 14:42 | 34 | 409.70 |
| 06/24/2026 14:42 | 97 | 409.90 |
| 06/24/2026 14:42 | 65 | 409.90 |
| 06/24/2026 14:42 | 127 | 409.90 |
| 06/24/2026 14:42 | 10 | 409.90 |
| 06/24/2026 14:42 | 19 | 409.90 |
| 06/24/2026 14:42 | 18 | 409.90 |
| 06/24/2026 14:40 | 41 | 409.70 |
| 06/24/2026 14:40 | 78 | 409.80 |
| 06/24/2026 14:40 | 171 | 409.80 |
| 06/24/2026 14:40 | 38 | 409.80 |
| 06/24/2026 14:40 | 103 | 409.80 |
| 06/24/2026 14:40 | 24 | 409.80 |
| 06/24/2026 14:40 | 47 | 409.80 |
| 06/24/2026 14:40 | 61 | 409.80 |
| 06/24/2026 14:40 | 75 | 409.80 |
| 06/24/2026 14:40 | 185 | 409.80 |
| 06/24/2026 14:40 | 61 | 409.70 |
| 06/24/2026 14:40 | 18 | 409.70 |
| 06/24/2026 14:40 | 2 | 409.90 |
| 06/24/2026 14:40 | 54 | 409.80 |
| 06/24/2026 14:39 | 13 | 409.90 |
| 06/24/2026 14:39 | 6 | 409.90 |
| 06/24/2026 14:39 | 50 | 409.90 |
| 06/24/2026 14:39 | 103 | 409.70 |
| 06/24/2026 14:39 | 251 | 409.70 |
| 06/24/2026 14:39 | 10 | 409.70 |
| 06/24/2026 14:39 | 7 | 409.70 |
| 06/24/2026 14:39 | 100 | 409.70 |
| 06/24/2026 14:39 | 127 | 409.70 |
| 06/24/2026 14:39 | 176 | 409.70 |
| 06/24/2026 14:39 | 80 | 409.40 |
| 06/24/2026 14:39 | 18 | 409.40 |
| 06/24/2026 14:38 | 39 | 409.40 |
| 06/24/2026 14:38 | 43 | 409.60 |
| 06/24/2026 14:38 | 31 | 409.60 |
| 06/24/2026 14:38 | 93 | 409.80 |
| 06/24/2026 14:38 | 29 | 409.80 |
| 06/24/2026 14:38 | 80 | 409.80 |
| 06/24/2026 14:38 | 71 | 409.70 |
| 06/24/2026 14:38 | 75 | 409.70 |
| 06/24/2026 14:38 | 10 | 409.70 |
| 06/24/2026 14:38 | 43 | 409.70 |
| 06/24/2026 14:37 | 4 | 409.40 |
| 06/24/2026 14:37 | 1 | 409.40 |
| 06/24/2026 14:36 | 7 | 409.55 |
| 06/24/2026 14:36 | 70 | 409.50 |
| 06/24/2026 14:36 | 40 | 409.50 |
| 06/24/2026 14:36 | 49 | 409.50 |
| 06/24/2026 14:36 | 1 | 409.50 |
| 06/24/2026 14:36 | 121 | 409.70 |
| 06/24/2026 14:36 | 128 | 409.70 |
| 06/24/2026 14:36 | 110 | 409.70 |
| 06/24/2026 14:35 | 5 | 409.50 |
| 06/24/2026 14:35 | 12 | 409.30 |
| 06/24/2026 14:35 | 22 | 409.30 |
| 06/24/2026 14:34 | 141 | 409.60 |
| 06/24/2026 14:34 | 80 | 409.60 |
| 06/24/2026 14:34 | 121 | 409.50 |
| 06/24/2026 14:34 | 60 | 409.40 |
| 06/24/2026 14:33 | 8 | 409.30 |
| 06/24/2026 14:33 | 53 | 409.30 |
| 06/24/2026 14:33 | 60 | 409.00 |
| 06/24/2026 14:33 | 16 | 409.20 |
| 06/24/2026 14:33 | 233 | 409.00 |
| 06/24/2026 14:32 | 1 | 409.10 |
| 06/24/2026 14:32 | 63 | 409.10 |
| 06/24/2026 14:32 | 74 | 409.10 |
| 06/24/2026 14:32 | 19 | 408.80 |
| 06/24/2026 14:32 | 71 | 408.90 |
| 06/24/2026 14:32 | 23 | 408.90 |
| 06/24/2026 14:32 | 18 | 408.90 |
| 06/24/2026 14:32 | 103 | 408.90 |
| 06/24/2026 14:32 | 127 | 408.90 |
| 06/24/2026 14:32 | 13 | 408.90 |
| 06/24/2026 14:32 | 168 | 408.90 |
| 06/24/2026 14:32 | 30 | 409.00 |
| 06/24/2026 14:32 | 24 | 409.10 |
| 06/24/2026 14:32 | 97 | 409.10 |
| 06/24/2026 14:32 | 7 | 409.10 |
| 06/24/2026 14:32 | 4 | 409.10 |
| 06/24/2026 14:32 | 68 | 409.00 |
| 06/24/2026 14:32 | 106 | 409.00 |
| 06/24/2026 14:32 | 500 | 409.00 |
| 06/24/2026 14:31 | 122 | 408.90 |
| 06/24/2026 14:31 | 103 | 408.90 |
| 06/24/2026 14:31 | 160 | 408.60 |
| 06/24/2026 14:31 | 2 | 408.70 |
| 06/24/2026 14:31 | 35 | 408.70 |
| 06/24/2026 14:31 | 10 | 408.70 |
| 06/24/2026 14:30 | 15 | 408.80 |
| 06/24/2026 14:30 | 32 | 408.90 |
| 06/24/2026 14:30 | 4 | 408.90 |
| 06/24/2026 14:30 | 58 | 408.90 |
| 06/24/2026 14:28 | 63 | 408.90 |
| 06/24/2026 14:28 | 103 | 408.90 |
| 06/24/2026 14:28 | 150 | 408.90 |
| 06/24/2026 14:28 | 25 | 409.00 |
| 06/24/2026 14:28 | 150 | 409.00 |
| 06/24/2026 14:28 | 103 | 409.00 |
| 06/24/2026 14:28 | 187 | 409.00 |
| 06/24/2026 14:28 | 61 | 409.00 |
| 06/24/2026 14:28 | 103 | 409.20 |
| 06/24/2026 14:28 | 61 | 409.20 |
| 06/24/2026 14:28 | 173 | 409.20 |
| 06/24/2026 14:28 | 184 | 409.30 |
| 06/24/2026 14:28 | 5 | 409.30 |
| 06/24/2026 14:27 | 187 | 409.40 |
| 06/24/2026 14:27 | 36 | 409.40 |
| 06/24/2026 14:27 | 37 | 409.40 |
| 06/24/2026 14:27 | 5 | 409.40 |
| 06/24/2026 14:26 | 98 | 409.60 |
| 06/24/2026 14:26 | 150 | 409.50 |
| 06/24/2026 14:26 | 69 | 409.50 |
| 06/24/2026 14:26 | 20 | 409.50 |
| 06/24/2026 14:26 | 300 | 409.40 |
| 06/24/2026 14:26 | 124 | 409.40 |
| 06/24/2026 14:26 | 109 | 409.40 |
| 06/24/2026 14:26 | 75 | 409.40 |
| 06/24/2026 14:26 | 103 | 409.40 |
| 06/24/2026 14:26 | 13 | 409.40 |
| 06/24/2026 14:26 | 159 | 409.40 |
| 06/24/2026 14:26 | 30 | 409.10 |
| 06/24/2026 14:26 | 114 | 409.10 |
| 06/24/2026 14:25 | 23 | 409.50 |
| 06/24/2026 14:25 | 74 | 409.50 |
| 06/24/2026 14:25 | 25 | 409.50 |
| 06/24/2026 14:24 | 29 | 409.60 |
| 06/24/2026 14:24 | 36 | 409.60 |
| 06/24/2026 14:24 | 5 | 409.70 |
| 06/24/2026 14:24 | 149 | 409.70 |
| 06/24/2026 14:24 | 35 | 409.50 |
| 06/24/2026 14:24 | 44 | 409.50 |
| 06/24/2026 14:24 | 20 | 409.50 |
| 06/24/2026 14:24 | 9 | 409.40 |
| 06/24/2026 14:24 | 19 | 409.40 |
| 06/24/2026 14:24 | 94 | 409.40 |
| 06/24/2026 14:24 | 193 | 409.40 |
| 06/24/2026 14:24 | 53 | 409.40 |
| 06/24/2026 14:24 | 54 | 409.40 |
| 06/24/2026 14:23 | 97 | 409.30 |
| 06/24/2026 14:23 | 17 | 409.30 |
| 06/24/2026 14:23 | 14 | 409.30 |
| 06/24/2026 14:23 | 19 | 409.30 |
| 06/24/2026 14:23 | 61 | 409.30 |
| 06/24/2026 14:23 | 103 | 409.30 |
| 06/24/2026 14:23 | 86 | 409.30 |
| 06/24/2026 14:23 | 22 | 409.30 |
| 06/24/2026 14:23 | 100 | 409.30 |
| 06/24/2026 14:22 | 89 | 409.10 |
| 06/24/2026 14:22 | 20 | 409.00 |
| 06/24/2026 14:22 | 97 | 408.80 |
| 06/24/2026 14:22 | 55 | 408.80 |
| 06/24/2026 14:22 | 2 | 408.80 |
| 06/24/2026 14:22 | 75 | 408.80 |
| 06/24/2026 14:22 | 20 | 408.70 |
| 06/24/2026 14:22 | 17 | 408.70 |
| 06/24/2026 14:21 | 25 | 408.30 |
| 06/24/2026 14:20 | 42 | 408.40 |
| 06/24/2026 14:20 | 18 | 408.40 |
| 06/24/2026 14:20 | 45 | 408.30 |
| 06/24/2026 14:19 | 30 | 408.10 |
| 06/24/2026 14:18 | 96 | 408.30 |
| 06/24/2026 14:18 | 110 | 408.20 |
| 06/24/2026 14:18 | 180 | 408.20 |
| 06/24/2026 14:18 | 107 | 408.20 |
| 06/24/2026 14:18 | 33 | 408.20 |
| 06/24/2026 14:18 | 21 | 408.20 |
| 06/24/2026 14:18 | 62 | 408.20 |
| 06/24/2026 14:18 | 103 | 408.20 |
| 06/24/2026 14:18 | 127 | 408.20 |
| 06/24/2026 14:18 | 32 | 408.20 |
| 06/24/2026 14:18 | 67 | 408.10 |
| 06/24/2026 14:18 | 61 | 408.10 |
| 06/24/2026 14:18 | 103 | 408.10 |
| 06/24/2026 14:18 | 127 | 408.10 |
| 06/24/2026 14:18 | 132 | 408.10 |
| 06/24/2026 14:18 | 61 | 408.10 |
| 06/24/2026 14:18 | 96 | 408.00 |
| 06/24/2026 14:18 | 88 | 408.20 |
| 06/24/2026 14:18 | 49 | 408.30 |
| 06/24/2026 14:18 | 103 | 408.50 |
| 06/24/2026 14:18 | 88 | 408.50 |
| 06/24/2026 14:18 | 40 | 408.50 |
| 06/24/2026 14:18 | 126 | 408.50 |
| 06/24/2026 14:18 | 13 | 408.50 |
| 06/24/2026 14:18 | 103 | 408.80 |
| 06/24/2026 14:18 | 119 | 408.80 |
| 06/24/2026 14:18 | 3 | 408.80 |
| 06/24/2026 14:18 | 74 | 408.80 |
| 06/24/2026 14:17 | 103 | 409.00 |
| 06/24/2026 14:17 | 93 | 409.00 |
| 06/24/2026 14:17 | 106 | 409.00 |
| 06/24/2026 14:17 | 34 | 409.10 |
| 06/24/2026 14:17 | 14 | 409.40 |
| 06/24/2026 14:17 | 16 | 409.30 |
| 06/24/2026 14:17 | 32 | 409.30 |
| 06/24/2026 14:17 | 36 | 409.30 |
| 06/24/2026 14:17 | 36 | 409.30 |
| 06/24/2026 14:15 | 40 | 409.30 |
| 06/24/2026 14:15 | 103 | 409.30 |
| 06/24/2026 14:15 | 170 | 409.30 |
| 06/24/2026 14:15 | 133 | 409.20 |
| 06/24/2026 14:15 | 36 | 409.20 |
| 06/24/2026 14:15 | 3 | 409.20 |
| 06/24/2026 14:15 | 31 | 409.20 |
| 06/24/2026 14:15 | 74 | 409.20 |
| 06/24/2026 14:15 | 62 | 409.20 |
| 06/24/2026 14:15 | 111 | 409.20 |
| 06/24/2026 14:15 | 103 | 409.20 |
| 06/24/2026 14:15 | 62 | 409.30 |
| 06/24/2026 14:15 | 56 | 409.30 |
| 06/24/2026 14:15 | 103 | 409.30 |
| 06/24/2026 14:15 | 34 | 409.40 |
| 06/24/2026 14:15 | 1 | 409.40 |
| 06/24/2026 14:15 | 45 | 409.40 |
| 06/24/2026 14:15 | 58 | 409.40 |
| 06/24/2026 14:14 | 80 | 409.50 |
| 06/24/2026 14:14 | 325 | 409.50 |
| 06/24/2026 14:14 | 80 | 409.50 |
| 06/24/2026 14:14 | 15 | 409.50 |
| 06/24/2026 14:14 | 14 | 409.40 |
| 06/24/2026 14:14 | 540 | 409.40 |
| 06/24/2026 14:14 | 110 | 409.40 |
| 06/24/2026 14:14 | 80 | 409.30 |
| 06/24/2026 14:14 | 114 | 409.20 |
| 06/24/2026 14:14 | 61 | 409.20 |
| 06/24/2026 14:14 | 103 | 409.20 |
| 06/24/2026 14:14 | 188 | 409.20 |
| 06/24/2026 14:14 | 122 | 409.20 |
| 06/24/2026 14:13 | 60 | 409.00 |
| 06/24/2026 14:13 | 103 | 409.00 |
| 06/24/2026 14:13 | 26 | 409.20 |
| 06/24/2026 14:12 | 186 | 409.00 |
| 06/24/2026 14:12 | 76 | 408.90 |
| 06/24/2026 14:12 | 74 | 408.90 |
| 06/24/2026 14:12 | 12 | 408.90 |
| 06/24/2026 14:12 | 68 | 408.90 |
| 06/24/2026 14:12 | 56 | 408.90 |
| 06/24/2026 14:12 | 87 | 409.00 |
| 06/24/2026 14:12 | 32 | 409.00 |
| 06/24/2026 14:12 | 147 | 409.00 |
| 06/24/2026 14:11 | 42 | 409.00 |
| 06/24/2026 14:11 | 15 | 409.20 |
| 06/24/2026 14:11 | 65 | 409.30 |
| 06/24/2026 14:11 | 6 | 409.30 |
| 06/24/2026 14:11 | 80 | 409.20 |
| 06/24/2026 14:11 | 62 | 409.20 |
| 06/24/2026 14:11 | 103 | 409.20 |
| 06/24/2026 14:11 | 2000 | 409.10 |
| 06/24/2026 14:11 | 17 | 409.00 |
| 06/24/2026 14:11 | 64 | 409.00 |
| 06/24/2026 14:11 | 146 | 409.00 |
| 06/24/2026 14:11 | 13 | 409.00 |
| 06/24/2026 14:11 | 87 | 409.00 |
| 06/24/2026 14:11 | 110 | 408.90 |
| 06/24/2026 14:11 | 86 | 408.90 |
| 06/24/2026 14:11 | 31 | 408.90 |
| 06/24/2026 14:11 | 24 | 408.90 |
| 06/24/2026 14:10 | 45 | 408.80 |
| 06/24/2026 14:10 | 25 | 408.80 |
| 06/24/2026 14:10 | 65 | 408.70 |
| 06/24/2026 14:10 | 2 | 408.80 |
| 06/24/2026 14:10 | 19 | 408.80 |
| 06/24/2026 14:10 | 2 | 408.80 |
| 06/24/2026 14:10 | 5 | 408.80 |
| 06/24/2026 14:08 | 37 | 409.10 |
| 06/24/2026 14:08 | 60 | 409.10 |
| 06/24/2026 14:08 | 9 | 409.00 |
| 06/24/2026 14:08 | 43 | 409.00 |
| 06/24/2026 14:08 | 35 | 409.00 |
| 06/24/2026 14:08 | 111 | 409.00 |
| 06/24/2026 14:08 | 45 | 409.00 |
| 06/24/2026 14:08 | 50 | 409.00 |
| 06/24/2026 14:08 | 25 | 409.00 |
| 06/24/2026 14:07 | 112 | 409.00 |
| 06/24/2026 14:07 | 13 | 409.00 |
| 06/24/2026 14:06 | 34 | 408.80 |
| 06/24/2026 14:06 | 103 | 409.10 |
| 06/24/2026 14:05 | 34 | 408.90 |
| 06/24/2026 14:05 | 13 | 408.90 |
| 06/24/2026 14:05 | 21 | 409.20 |
| 06/24/2026 14:05 | 4 | 409.20 |
| 06/24/2026 14:04 | 6 | 409.10 |
| 06/24/2026 14:04 | 32 | 409.00 |
| 06/24/2026 14:04 | 100 | 409.10 |
| 06/24/2026 14:03 | 32 | 408.90 |
| 06/24/2026 14:03 | 179 | 409.10 |
| 06/24/2026 14:03 | 103 | 409.10 |
| 06/24/2026 14:03 | 92 | 409.10 |
| 06/24/2026 14:03 | 7 | 408.80 |
| 06/24/2026 14:03 | 6 | 408.80 |
| 06/24/2026 14:03 | 32 | 408.80 |
| 06/24/2026 14:03 | 14 | 408.80 |
| 06/24/2026 14:02 | 33 | 408.80 |
| 06/24/2026 14:02 | 89 | 408.80 |
| 06/24/2026 14:01 | 57 | 408.90 |
| 06/24/2026 14:01 | 37 | 408.90 |
| 06/24/2026 14:00 | 143 | 409.00 |
| 06/24/2026 14:00 | 66 | 409.00 |
| 06/24/2026 14:00 | 272 | 409.00 |
| 06/24/2026 14:00 | 102 | 409.00 |
| 06/24/2026 14:00 | 29 | 409.00 |
| 06/24/2026 14:00 | 53 | 408.80 |
| 06/24/2026 14:00 | 31 | 408.80 |
| 06/24/2026 14:00 | 64 | 408.80 |
| 06/24/2026 14:00 | 103 | 408.80 |
| 06/24/2026 14:00 | 196 | 408.80 |
| 06/24/2026 14:00 | 35 | 408.80 |
| 06/24/2026 14:00 | 31 | 408.80 |
| 06/24/2026 14:00 | 127 | 408.80 |
| 06/24/2026 14:00 | 12 | 408.80 |
| 06/24/2026 14:00 | 1 | 408.80 |
| 06/24/2026 13:59 | 85 | 409.10 |
| 06/24/2026 13:59 | 110 | 409.00 |
| 06/24/2026 13:59 | 53 | 409.00 |
| 06/24/2026 13:59 | 15 | 409.00 |
| 06/24/2026 13:59 | 21 | 409.00 |
| 06/24/2026 13:58 | 41 | 409.00 |
| 06/24/2026 13:58 | 28 | 409.00 |
| 06/24/2026 13:58 | 51 | 409.00 |
| 06/24/2026 13:58 | 62 | 409.00 |
| 06/24/2026 13:58 | 35 | 409.00 |
| 06/24/2026 13:58 | 62 | 409.00 |
| 06/24/2026 13:58 | 21 | 409.00 |
| 06/24/2026 13:58 | 35 | 409.10 |
| 06/24/2026 13:58 | 49 | 409.10 |
| 06/24/2026 13:58 | 73 | 409.10 |
| 06/24/2026 13:58 | 152 | 409.00 |
| 06/24/2026 13:58 | 17 | 409.00 |
| 06/24/2026 13:58 | 1370 | 409.00 |
| 06/24/2026 13:58 | 830 | 409.00 |
| 06/24/2026 13:56 | 20 | 409.00 |
| 06/24/2026 13:55 | 45 | 409.00 |
| 06/24/2026 13:55 | 35 | 409.00 |
| 06/24/2026 13:55 | 62 | 408.90 |
| 06/24/2026 13:55 | 100 | 408.90 |
| 06/24/2026 13:55 | 62 | 409.00 |
| 06/24/2026 13:55 | 81 | 409.00 |
| 06/24/2026 13:55 | 50 | 408.90 |
| 06/24/2026 13:55 | 103 | 408.90 |
| 06/24/2026 13:55 | 55 | 408.90 |
| 06/24/2026 13:55 | 393 | 408.90 |
| 06/24/2026 13:55 | 45 | 408.90 |
| 06/24/2026 13:55 | 80 | 408.90 |
| 06/24/2026 13:55 | 1 | 408.90 |
| 06/24/2026 13:54 | 1 | 408.80 |
| 06/24/2026 13:54 | 24 | 408.80 |
| 06/24/2026 13:54 | 45 | 408.80 |
| 06/24/2026 13:54 | 150 | 408.80 |
| 06/24/2026 13:51 | 10 | 408.50 |
| 06/24/2026 13:51 | 98 | 408.40 |
| 06/24/2026 13:51 | 103 | 408.50 |
| 06/24/2026 13:51 | 168 | 408.50 |
| 06/24/2026 13:51 | 54 | 408.50 |
| 06/24/2026 13:51 | 103 | 408.60 |
| 06/24/2026 13:51 | 65 | 408.70 |
| 06/24/2026 13:51 | 29 | 408.70 |
| 06/24/2026 13:51 | 87 | 408.70 |
| 06/24/2026 13:51 | 43 | 408.80 |
| 06/24/2026 13:51 | 11 | 408.80 |
| 06/24/2026 13:51 | 143 | 408.90 |
| 06/24/2026 13:51 | 12 | 408.90 |
| 06/24/2026 13:51 | 47 | 408.90 |
| 06/24/2026 13:51 | 13 | 408.90 |
| 06/24/2026 13:51 | 103 | 409.00 |
| 06/24/2026 13:51 | 13 | 409.00 |
| 06/24/2026 13:51 | 61 | 409.00 |
| 06/24/2026 13:51 | 177 | 409.00 |
| 06/24/2026 13:51 | 2 | 409.10 |
| 06/24/2026 13:50 | 76 | 409.30 |
| 06/24/2026 13:50 | 60 | 409.10 |
| 06/24/2026 13:50 | 60 | 409.20 |
| 06/24/2026 13:50 | 70 | 409.20 |
| 06/24/2026 13:50 | 70 | 409.20 |
| 06/24/2026 13:49 | 50 | 409.30 |
| 06/24/2026 13:47 | 88 | 409.30 |
| 06/24/2026 13:47 | 75 | 409.30 |
| 06/24/2026 13:47 | 13 | 409.20 |
| 06/24/2026 13:47 | 46 | 409.20 |
| 06/24/2026 13:47 | 23 | 409.20 |
| 06/24/2026 13:47 | 50 | 409.10 |
| 06/24/2026 13:47 | 59 | 409.10 |
| 06/24/2026 13:47 | 24 | 409.10 |
| 06/24/2026 13:47 | 10 | 409.10 |
| 06/24/2026 13:47 | 103 | 409.00 |
| 06/24/2026 13:47 | 36 | 409.00 |
| 06/24/2026 13:47 | 67 | 409.00 |
| 06/24/2026 13:47 | 10 | 409.00 |
| 06/24/2026 13:47 | 202 | 409.00 |
| 06/24/2026 13:46 | 73 | 409.00 |
| 06/24/2026 13:46 | 19 | 409.00 |
| 06/24/2026 13:46 | 79 | 409.00 |
| 06/24/2026 13:46 | 10 | 408.90 |
| 06/24/2026 13:46 | 5 | 408.90 |
| 06/24/2026 13:46 | 6 | 408.90 |
| 06/24/2026 13:46 | 3 | 408.90 |
| 06/24/2026 13:46 | 65 | 408.90 |
| 06/24/2026 13:46 | 36 | 408.70 |
| 06/24/2026 13:46 | 60 | 408.70 |
| 06/24/2026 13:46 | 1 | 408.70 |
| 06/24/2026 13:46 | 24 | 408.80 |
| 06/24/2026 13:46 | 166 | 408.70 |
| 06/24/2026 13:46 | 23 | 408.70 |
| 06/24/2026 13:46 | 103 | 408.70 |
| 06/24/2026 13:46 | 129 | 408.70 |
| 06/24/2026 13:46 | 4 | 408.80 |
| 06/24/2026 13:46 | 2 | 408.80 |
| 06/24/2026 13:45 | 23 | 409.00 |
| 06/24/2026 13:45 | 5 | 409.00 |
| 06/24/2026 13:45 | 97 | 408.80 |
| 06/24/2026 13:45 | 111 | 408.90 |
| 06/24/2026 13:45 | 17 | 408.90 |
| 06/24/2026 13:45 | 55 | 408.80 |
| 06/24/2026 13:45 | 130 | 408.80 |
| 06/24/2026 13:45 | 128 | 408.80 |
| 06/24/2026 13:45 | 15 | 408.70 |
| 06/24/2026 13:45 | 6 | 408.70 |
| 06/24/2026 13:42 | 10 | 408.60 |
| 06/24/2026 13:42 | 20 | 408.50 |
| 06/24/2026 13:42 | 25 | 408.50 |
| 06/24/2026 13:42 | 140 | 408.50 |
| 06/24/2026 13:42 | 31 | 408.50 |
| 06/24/2026 13:42 | 97 | 408.40 |
| 06/24/2026 13:42 | 133 | 408.40 |
| 06/24/2026 13:42 | 90 | 408.10 |
| 06/24/2026 13:42 | 54 | 408.10 |
| 06/24/2026 13:42 | 13 | 408.10 |
| 06/24/2026 13:41 | 51 | 408.40 |
| 06/24/2026 13:41 | 28 | 408.40 |
| 06/24/2026 13:41 | 12 | 408.50 |
| 06/24/2026 13:41 | 127 | 408.50 |
| 06/24/2026 13:41 | 170 | 408.50 |
| 06/24/2026 13:41 | 74 | 408.70 |
| 06/24/2026 13:41 | 150 | 408.60 |
| 06/24/2026 13:41 | 1 | 408.70 |
| 06/24/2026 13:41 | 53 | 408.70 |
| 06/24/2026 13:41 | 106 | 408.70 |
| 06/24/2026 13:41 | 13 | 408.70 |
| 06/24/2026 13:41 | 17 | 408.70 |
| 06/24/2026 13:41 | 45 | 408.30 |
| 06/24/2026 13:41 | 156 | 408.30 |
| 06/24/2026 13:41 | 102 | 408.20 |
| 06/24/2026 13:41 | 184 | 408.20 |
| 06/24/2026 13:41 | 127 | 407.90 |
| 06/24/2026 13:41 | 55 | 407.90 |
| 06/24/2026 13:41 | 74 | 408.00 |
| 06/24/2026 13:40 | 174 | 408.30 |
| 06/24/2026 13:40 | 97 | 408.40 |
| 06/24/2026 13:40 | 1485 | 408.40 |
| 06/24/2026 13:40 | 159 | 408.40 |
| 06/24/2026 13:40 | 43 | 408.30 |
| 06/24/2026 13:40 | 227 | 408.30 |
| 06/24/2026 13:40 | 53 | 408.20 |
| 06/24/2026 13:40 | 174 | 408.20 |
| 06/24/2026 13:40 | 103 | 408.20 |
| 06/24/2026 13:40 | 13 | 408.20 |
| 06/24/2026 13:40 | 20 | 407.80 |
| 06/24/2026 13:40 | 12 | 407.80 |
| 06/24/2026 13:40 | 106 | 407.80 |
| 06/24/2026 13:40 | 4 | 408.00 |
| 06/24/2026 13:40 | 275 | 408.00 |
| 06/24/2026 13:40 | 50 | 408.00 |
| 06/24/2026 13:40 | 81 | 407.90 |
| 06/24/2026 13:40 | 103 | 407.70 |
| 06/24/2026 13:40 | 85 | 407.70 |
| 06/24/2026 13:40 | 81 | 407.70 |
| 06/24/2026 13:40 | 104 | 407.60 |
| 06/24/2026 13:40 | 29 | 407.60 |
| 06/24/2026 13:40 | 90 | 407.60 |
| 06/24/2026 13:40 | 11 | 407.50 |
| 06/24/2026 13:40 | 16 | 407.50 |
| 06/24/2026 13:40 | 111 | 407.50 |
| 06/24/2026 13:40 | 19 | 407.50 |
| 06/24/2026 13:40 | 46 | 407.40 |
| 06/24/2026 13:40 | 108 | 407.40 |
| 06/24/2026 13:39 | 47 | 407.10 |
| 06/24/2026 13:39 | 53 | 407.30 |
| 06/24/2026 13:39 | 103 | 407.30 |
| 06/24/2026 13:39 | 48 | 406.90 |
| 06/24/2026 13:39 | 148 | 406.90 |
| 06/24/2026 13:39 | 103 | 406.90 |
| 06/24/2026 13:39 | 40 | 406.90 |
| 06/24/2026 13:39 | 56 | 406.90 |
| 06/24/2026 13:39 | 75 | 406.90 |
| 06/24/2026 13:39 | 52 | 407.00 |
| 06/24/2026 13:38 | 29 | 407.20 |
| 06/24/2026 13:37 | 74 | 407.50 |
| 06/24/2026 13:37 | 100 | 407.50 |
| 06/24/2026 13:37 | 85 | 407.50 |
| 06/24/2026 13:37 | 36 | 407.40 |
| 06/24/2026 13:37 | 45 | 407.40 |
| 06/24/2026 13:37 | 66 | 407.30 |
| 06/24/2026 13:37 | 15 | 407.20 |
| 06/24/2026 13:37 | 205 | 407.20 |
| 06/24/2026 13:37 | 49 | 407.10 |
| 06/24/2026 13:37 | 82 | 407.10 |
| 06/24/2026 13:37 | 115 | 407.10 |
| 06/24/2026 13:36 | 142 | 407.00 |
| 06/24/2026 13:36 | 71 | 406.90 |
| 06/24/2026 13:36 | 84 | 406.90 |
| 06/24/2026 13:36 | 1 | 407.00 |
| 06/24/2026 13:36 | 168 | 407.00 |
| 06/24/2026 13:36 | 26 | 407.20 |
| 06/24/2026 13:36 | 157 | 407.10 |
| 06/24/2026 13:36 | 32 | 407.10 |
| 06/24/2026 13:36 | 49 | 406.90 |
| 06/24/2026 13:36 | 7 | 407.00 |
| 06/24/2026 13:36 | 1 | 407.00 |
| 06/24/2026 13:36 | 48 | 407.00 |
| 06/24/2026 13:36 | 53 | 407.00 |
| 06/24/2026 13:36 | 116 | 407.00 |
| 06/24/2026 13:36 | 103 | 407.00 |
| 06/24/2026 13:36 | 127 | 407.00 |
| 06/24/2026 13:36 | 53 | 406.90 |
| 06/24/2026 13:36 | 114 | 406.90 |
| 06/24/2026 13:36 | 103 | 406.90 |
| 06/24/2026 13:36 | 158 | 406.90 |
| 06/24/2026 13:36 | 46 | 406.80 |
| 06/24/2026 13:36 | 58 | 406.80 |
| 06/24/2026 13:36 | 2 | 406.80 |
| 06/24/2026 13:36 | 12 | 406.90 |
| 06/24/2026 13:36 | 46 | 406.90 |
| 06/24/2026 13:36 | 12 | 406.90 |
| 06/24/2026 13:34 | 19 | 407.00 |
| 06/24/2026 13:34 | 60 | 407.00 |
| 06/24/2026 13:34 | 19 | 407.00 |
| 06/24/2026 13:33 | 60 | 407.30 |
| 06/24/2026 13:33 | 54 | 407.30 |
| 06/24/2026 13:32 | 54 | 407.40 |
| 06/24/2026 13:32 | 15 | 407.40 |
| 06/24/2026 13:32 | 34 | 407.40 |
| 06/24/2026 13:32 | 15 | 407.40 |
| 06/24/2026 13:32 | 36 | 407.30 |
| 06/24/2026 13:32 | 19 | 407.30 |
| 06/24/2026 13:31 | 30 | 407.30 |
| 06/24/2026 13:31 | 170 | 407.30 |
| 06/24/2026 13:31 | 129 | 407.30 |
| 06/24/2026 13:31 | 103 | 407.30 |
| 06/24/2026 13:31 | 163 | 407.30 |
| 06/24/2026 13:31 | 127 | 407.30 |
| 06/24/2026 13:30 | 138 | 407.20 |
| 06/24/2026 13:30 | 79 | 407.30 |
| 06/24/2026 13:30 | 103 | 407.30 |
| 06/24/2026 13:30 | 181 | 407.30 |
| 06/24/2026 13:30 | 167 | 407.20 |
| 06/24/2026 13:30 | 24 | 407.10 |
| 06/24/2026 13:30 | 35 | 407.10 |
| 06/24/2026 13:30 | 66 | 407.10 |
| 06/24/2026 13:30 | 5 | 407.10 |
| 06/24/2026 13:29 | 38 | 407.00 |
| 06/24/2026 13:29 | 49 | 407.00 |
| 06/24/2026 13:29 | 49 | 407.00 |
| 06/24/2026 13:29 | 49 | 407.00 |
| 06/24/2026 13:29 | 36 | 407.00 |
| 06/24/2026 13:29 | 60 | 407.00 |
| 06/24/2026 13:29 | 37 | 407.10 |
| 06/24/2026 13:29 | 37 | 407.10 |
| 06/24/2026 13:29 | 38 | 407.10 |
| 06/24/2026 13:29 | 45 | 407.00 |
| 06/24/2026 13:29 | 100 | 407.00 |
| 06/24/2026 13:28 | 69 | 407.00 |
| 06/24/2026 13:28 | 90 | 406.90 |
| 06/24/2026 13:28 | 71 | 406.90 |
| 06/24/2026 13:28 | 13 | 406.90 |
| 06/24/2026 13:28 | 211 | 406.90 |
| 06/24/2026 13:28 | 39 | 406.70 |
| 06/24/2026 13:28 | 33 | 406.70 |
| 06/24/2026 13:28 | 44 | 406.70 |
| 06/24/2026 13:27 | 241 | 406.90 |
| 06/24/2026 13:27 | 75 | 407.00 |
| 06/24/2026 13:27 | 107 | 407.00 |
| 06/24/2026 13:27 | 1 | 407.00 |
| 06/24/2026 13:27 | 35 | 407.00 |
| 06/24/2026 13:27 | 230 | 406.80 |
| 06/24/2026 13:27 | 115 | 406.80 |
| 06/24/2026 13:27 | 28 | 406.70 |
| 06/24/2026 13:27 | 58 | 406.60 |
| 06/24/2026 13:27 | 25 | 406.60 |
| 06/24/2026 13:27 | 68 | 406.60 |
| 06/24/2026 13:27 | 189 | 406.50 |
| 06/24/2026 13:27 | 564 | 406.30 |
| 06/24/2026 13:27 | 53 | 406.30 |
| 06/24/2026 13:27 | 127 | 406.30 |
| 06/24/2026 13:27 | 104 | 406.30 |
| 06/24/2026 13:27 | 1 | 406.30 |
| 06/24/2026 13:27 | 3 | 406.30 |
| 06/24/2026 13:27 | 62 | 406.30 |
| 06/24/2026 13:27 | 8 | 406.30 |
| 06/24/2026 13:27 | 14 | 406.30 |
| 06/24/2026 13:27 | 104 | 406.30 |
| 06/24/2026 13:26 | 38 | 406.50 |
| 06/24/2026 13:25 | 43 | 406.60 |
| 06/24/2026 13:25 | 39 | 406.60 |
| 06/24/2026 13:25 | 29 | 406.60 |
| 06/24/2026 13:25 | 45 | 406.60 |
| 06/24/2026 13:24 | 17 | 406.60 |
| 06/24/2026 13:24 | 84 | 406.50 |
| 06/24/2026 13:24 | 65 | 406.50 |
| 06/24/2026 13:24 | 54 | 406.40 |
| 06/24/2026 13:23 | 94 | 406.40 |
| 06/24/2026 13:23 | 40 | 406.70 |
| 06/24/2026 13:23 | 202 | 406.70 |
| 06/24/2026 13:23 | 31 | 406.70 |
| 06/24/2026 13:23 | 104 | 406.70 |
| 06/24/2026 13:23 | 54 | 406.70 |
| 06/24/2026 13:23 | 123 | 406.70 |
| 06/24/2026 13:23 | 45 | 406.70 |
| 06/24/2026 13:23 | 44 | 406.40 |
| 06/24/2026 13:23 | 103 | 406.70 |
| 06/24/2026 13:23 | 282 | 406.70 |
| 06/24/2026 13:23 | 103 | 406.70 |
| 06/24/2026 13:21 | 49 | 406.80 |
| 06/24/2026 13:20 | 48 | 407.00 |
| 06/24/2026 13:20 | 53 | 407.00 |
| 06/24/2026 13:20 | 103 | 407.00 |
| 06/24/2026 13:20 | 127 | 407.00 |
| 06/24/2026 13:20 | 180 | 407.00 |
| 06/24/2026 13:20 | 20 | 406.70 |
| 06/24/2026 13:20 | 60 | 406.70 |
| 06/24/2026 13:20 | 63 | 407.00 |
| 06/24/2026 13:20 | 11 | 407.00 |
| 06/24/2026 13:19 | 25 | 407.00 |
| 06/24/2026 13:17 | 29 | 407.20 |
| 06/24/2026 13:17 | 271 | 407.20 |
| 06/24/2026 13:17 | 50 | 407.10 |
| 06/24/2026 13:17 | 95 | 407.10 |
| 06/24/2026 13:17 | 114 | 407.10 |
| 06/24/2026 13:17 | 223 | 407.10 |
| 06/24/2026 13:17 | 44 | 407.10 |
| 06/24/2026 13:16 | 64 | 406.90 |
| 06/24/2026 13:16 | 114 | 406.90 |
| 06/24/2026 13:15 | 29 | 407.60 |
| 06/24/2026 13:13 | 25 | 407.30 |
| 06/24/2026 13:13 | 114 | 407.40 |
| 06/24/2026 13:13 | 67 | 407.40 |
| 06/24/2026 13:13 | 36 | 407.40 |
| 06/24/2026 13:13 | 181 | 407.40 |
| 06/24/2026 13:13 | 18 | 407.30 |
| 06/24/2026 13:12 | 6 | 407.50 |
| 06/24/2026 13:12 | 272 | 407.50 |
| 06/24/2026 13:11 | 274 | 407.50 |
| 06/24/2026 13:11 | 81 | 407.50 |
| 06/24/2026 13:11 | 42 | 407.50 |
| 06/24/2026 13:11 | 72 | 407.50 |
| 06/24/2026 13:11 | 28 | 407.30 |
| 06/24/2026 13:11 | 20 | 407.30 |
| 06/24/2026 13:10 | 40 | 407.50 |
| 06/24/2026 13:10 | 71 | 407.50 |
| 06/24/2026 13:07 | 45 | 407.30 |
| 06/24/2026 13:07 | 25 | 407.30 |
| 06/24/2026 13:07 | 10 | 407.30 |
| 06/24/2026 13:06 | 44 | 407.30 |
| 06/24/2026 13:05 | 14 | 407.10 |
| 06/24/2026 13:05 | 76 | 407.00 |
| 06/24/2026 13:05 | 103 | 407.00 |
| 06/24/2026 13:05 | 173 | 407.00 |
| 06/24/2026 13:05 | 56 | 407.00 |
| 06/24/2026 13:05 | 17 | 406.90 |
| 06/24/2026 13:05 | 52 | 406.90 |
| 06/24/2026 13:05 | 45 | 406.60 |
| 06/24/2026 13:05 | 91 | 406.90 |
| 06/24/2026 13:05 | 160 | 406.90 |
| 06/24/2026 13:05 | 65 | 407.00 |
| 06/24/2026 13:04 | 60 | 406.90 |
| 06/24/2026 13:03 | 53 | 407.10 |
| 06/24/2026 13:03 | 10 | 407.10 |
| 06/24/2026 13:03 | � | 407.00 |
| 06/24/2026 13:03 | 127 | 407.10 |
| 06/24/2026 13:03 | 163 | 407.10 |
| 06/24/2026 13:03 | 90 | 407.00 |
| 06/24/2026 13:03 | 26 | 406.90 |
| 06/24/2026 13:03 | 103 | 406.90 |
| 06/24/2026 13:03 | 52 | 406.90 |
| 06/24/2026 13:03 | 134 | 406.90 |
| 06/24/2026 13:03 | 190 | 406.90 |
| 06/24/2026 13:03 | 53 | 407.00 |
| 06/24/2026 13:03 | 273 | 407.00 |
| 06/24/2026 13:03 | 17 | 407.00 |
| 06/24/2026 13:03 | 103 | 407.00 |
| 06/24/2026 13:03 | 163 | 407.10 |
| 06/24/2026 13:02 | 29 | 407.20 |
| 06/24/2026 13:02 | 54 | 407.50 |
| 06/24/2026 13:02 | 117 | 407.40 |
| 06/24/2026 13:01 | 74 | 407.20 |
| 06/24/2026 13:01 | 43 | 407.00 |
| 06/24/2026 13:01 | 91 | 406.90 |
| 06/24/2026 13:01 | 127 | 406.90 |
| 06/24/2026 13:01 | 15 | 406.90 |
| 06/24/2026 13:01 | 20 | 406.50 |
| 06/24/2026 13:00 | 26 | 406.70 |
| 06/24/2026 13:00 | 90 | 406.70 |
| 06/24/2026 13:00 | 127 | 406.70 |
| 06/24/2026 13:00 | 55 | 406.70 |
| 06/24/2026 13:00 | 56 | 406.90 |
| 06/24/2026 13:00 | 10 | 407.00 |
| 06/24/2026 13:00 | 52 | 407.00 |
| 06/24/2026 13:00 | 103 | 406.90 |
| 06/24/2026 13:00 | 54 | 406.90 |
| 06/24/2026 13:00 | 103 | 406.90 |
| 06/24/2026 13:00 | 177 | 406.90 |
| 06/24/2026 13:00 | 53 | 406.80 |
| 06/24/2026 13:00 | 103 | 406.80 |
| 06/24/2026 13:00 | 161 | 406.80 |
| 06/24/2026 13:00 | 103 | 406.90 |
| 06/24/2026 13:00 | 37 | 406.90 |
| 06/24/2026 13:00 | 92 | 406.90 |
| 06/24/2026 12:59 | 100 | 407.00 |
| 06/24/2026 12:59 | 36 | 407.10 |
| 06/24/2026 12:59 | 19 | 407.30 |
| 06/24/2026 12:59 | 34 | 407.30 |
| 06/24/2026 12:58 | 271 | 407.30 |
| 06/24/2026 12:58 | 102 | 407.20 |
| 06/24/2026 12:58 | 143 | 407.20 |
| 06/24/2026 12:58 | 95 | 407.20 |
| 06/24/2026 12:58 | 17 | 407.20 |
| 06/24/2026 12:57 | 4 | 407.00 |
| 06/24/2026 12:52 | 30 | 407.40 |
| 06/24/2026 12:52 | 162 | 407.40 |
| 06/24/2026 12:51 | 24 | 407.40 |
| 06/24/2026 12:51 | 26 | 407.40 |
| 06/24/2026 12:51 | 69 | 407.40 |
| 06/24/2026 12:51 | 87 | 407.50 |
| 06/24/2026 12:51 | 23 | 407.50 |
| 06/24/2026 12:51 | 64 | 407.50 |
| 06/24/2026 12:51 | 54 | 407.40 |
| 06/24/2026 12:51 | 350 | 407.40 |
| 06/24/2026 12:51 | 103 | 407.40 |
| 06/24/2026 12:50 | 46 | 407.80 |
| 06/24/2026 12:50 | 26 | 407.80 |
| 06/24/2026 12:49 | 127 | 407.80 |
| 06/24/2026 12:48 | 72 | 408.10 |
| 06/24/2026 12:48 | 32 | 408.00 |
| 06/24/2026 12:48 | 31 | 408.20 |
| 06/24/2026 12:48 | 127 | 408.20 |
| 06/24/2026 12:48 | 13 | 408.20 |
| 06/24/2026 12:48 | 53 | 408.20 |
| 06/24/2026 12:48 | 103 | 408.20 |
| 06/24/2026 12:48 | 124 | 408.20 |
| 06/24/2026 12:48 | 100 | 408.20 |
| 06/24/2026 12:48 | 17 | 408.20 |
| 06/24/2026 12:48 | 23 | 408.20 |
| 06/24/2026 12:48 | 70 | 408.10 |
| 06/24/2026 12:48 | 124 | 408.00 |
| 06/24/2026 12:48 | 13 | 408.00 |
| 06/24/2026 12:48 | 53 | 407.70 |
| 06/24/2026 12:48 | 103 | 407.70 |
| 06/24/2026 12:48 | 186 | 407.70 |
| 06/24/2026 12:48 | 190 | 407.80 |
| 06/24/2026 12:47 | 74 | 408.30 |
| 06/24/2026 12:47 | 124 | 408.40 |
| 06/24/2026 12:47 | 53 | 408.40 |
| 06/24/2026 12:47 | 29 | 408.40 |
| 06/24/2026 12:47 | 28 | 408.50 |
| 06/24/2026 12:47 | 28 | 408.50 |
| 06/24/2026 12:47 | 21 | 408.50 |
| 06/24/2026 12:47 | 200 | 408.80 |
| 06/24/2026 12:45 | 10 | 408.80 |
| 06/24/2026 12:45 | 47 | 408.80 |
| 06/24/2026 12:45 | 20 | 408.80 |
| 06/24/2026 12:45 | 5 | 408.80 |
| 06/24/2026 12:44 | 8 | 408.70 |
| 06/24/2026 12:44 | 33 | 408.70 |
| 06/24/2026 12:44 | 33 | 408.70 |
| 06/24/2026 12:43 | 12 | 408.60 |
| 06/24/2026 12:43 | 7 | 408.60 |
| 06/24/2026 12:43 | 87 | 408.50 |
| 06/24/2026 12:43 | 103 | 408.40 |
| 06/24/2026 12:43 | 53 | 408.40 |
| 06/24/2026 12:43 | 28 | 408.40 |
| 06/24/2026 12:43 | 74 | 408.50 |
| 06/24/2026 12:41 | 16 | 408.80 |
| 06/24/2026 12:41 | 37 | 408.80 |
| 06/24/2026 12:41 | 61 | 408.80 |
| 06/24/2026 12:41 | 79 | 408.80 |
| 06/24/2026 12:41 | 60 | 408.70 |
| 06/24/2026 12:41 | 9 | 408.60 |
| 06/24/2026 12:39 | 72 | 408.60 |
| 06/24/2026 12:38 | 94 | 408.50 |
| 06/24/2026 12:38 | 74 | 408.60 |
| 06/24/2026 12:38 | 103 | 408.70 |
| 06/24/2026 12:38 | 1 | 408.70 |
| 06/24/2026 12:38 | 1 | 408.90 |
| 06/24/2026 12:38 | 24 | 408.70 |
| 06/24/2026 12:38 | 83 | 408.70 |
| 06/24/2026 12:36 | 50 | 409.10 |
| 06/24/2026 12:36 | 103 | 409.00 |
| 06/24/2026 12:36 | 364 | 409.00 |
| 06/24/2026 12:36 | 614 | 409.00 |
| 06/24/2026 12:36 | 35 | 408.80 |
| 06/24/2026 12:36 | 105 | 408.80 |
| 06/24/2026 12:36 | 88 | 408.70 |
| 06/24/2026 12:36 | 103 | 408.70 |
| 06/24/2026 12:36 | 20 | 408.70 |
| 06/24/2026 12:36 | 63 | 408.70 |
| 06/24/2026 12:36 | 127 | 408.70 |
| 06/24/2026 12:36 | 14 | 408.70 |
| 06/24/2026 12:36 | 89 | 408.70 |
| 06/24/2026 12:35 | 72 | 408.70 |
| 06/24/2026 12:35 | 4 | 408.50 |
| 06/24/2026 12:34 | 1 | 408.50 |
| 06/24/2026 12:34 | 12 | 408.50 |
| 06/24/2026 12:33 | 254 | 408.70 |
| 06/24/2026 12:33 | 70 | 409.10 |
| 06/24/2026 12:33 | 134 | 409.10 |
| 06/24/2026 12:32 | 165 | 408.80 |
| 06/24/2026 12:32 | 77 | 408.60 |
| 06/24/2026 12:32 | 103 | 408.70 |
| 06/24/2026 12:32 | 157 | 408.70 |
| 06/24/2026 12:32 | 12 | 408.80 |
| 06/24/2026 12:32 | 27 | 408.80 |
| 06/24/2026 12:32 | 103 | 409.10 |
| 06/24/2026 12:32 | � | 409.10 |
| 06/24/2026 12:32 | � | 409.20 |
| 06/24/2026 12:32 | 149 | 409.10 |
| 06/24/2026 12:32 | 173 | 409.10 |
| 06/24/2026 12:32 | 17 | 409.20 |
| 06/24/2026 12:32 | 4 | 409.60 |
| 06/24/2026 12:32 | 12 | 409.20 |
| 06/24/2026 12:32 | 149 | 409.20 |
| 06/24/2026 12:32 | 13 | 409.20 |
| 06/24/2026 12:31 | 210 | 409.40 |
| 06/24/2026 12:31 | 15 | 409.40 |
| 06/24/2026 12:31 | 300 | 409.30 |
| 06/24/2026 12:31 | 4 | 409.20 |
| 06/24/2026 12:31 | 26 | 409.20 |
| 06/24/2026 12:31 | 100 | 409.10 |
| 06/24/2026 12:31 | 183 | 409.10 |
| 06/24/2026 12:31 | 36 | 409.10 |
| 06/24/2026 12:31 | 39 | 409.10 |
| 06/24/2026 12:31 | 17 | 409.00 |
| 06/24/2026 12:31 | 52 | 409.00 |
| 06/24/2026 12:31 | 20 | 409.00 |
| 06/24/2026 12:31 | 166 | 409.00 |
| 06/24/2026 12:31 | 127 | 408.80 |
| 06/24/2026 12:31 | 1 | 408.80 |
| 06/24/2026 12:31 | 150 | 409.00 |
| 06/24/2026 12:30 | 28 | 408.80 |
| 06/24/2026 12:30 | 63 | 408.80 |
| 06/24/2026 12:30 | 61 | 409.00 |
| 06/24/2026 12:30 | 324 | 408.80 |
| 06/24/2026 12:30 | 77 | 408.80 |
| 06/24/2026 12:29 | 84 | 409.00 |
| 06/24/2026 12:29 | 120 | 409.00 |
| 06/24/2026 12:29 | 47 | 409.00 |
| 06/24/2026 12:29 | 200 | 409.00 |
| 06/24/2026 12:29 | 1000 | 408.70 |
| 06/24/2026 12:29 | 56 | 408.70 |
| 06/24/2026 12:29 | 7 | 408.70 |
| 06/24/2026 12:29 | 61 | 408.60 |
| 06/24/2026 12:29 | 100 | 408.50 |
| 06/24/2026 12:29 | 19 | 408.50 |
| 06/24/2026 12:29 | 61 | 408.50 |
| 06/24/2026 12:29 | 100 | 408.50 |
| 06/24/2026 12:28 | 59 | 408.30 |
| 06/24/2026 12:28 | 25 | 408.10 |
| 06/24/2026 12:26 | 18 | 408.40 |
| 06/24/2026 12:26 | 7 | 408.40 |
| 06/24/2026 12:26 | 168 | 408.10 |
| 06/24/2026 12:26 | 88 | 408.20 |
| 06/24/2026 12:26 | 25 | 408.20 |
| 06/24/2026 12:26 | 20 | 408.20 |
| 06/24/2026 12:26 | 67 | 408.20 |
| 06/24/2026 12:26 | 45 | 408.20 |
| 06/24/2026 12:25 | 62 | 408.30 |
| 06/24/2026 12:25 | 192 | 408.00 |
| 06/24/2026 12:24 | 37 | 407.80 |
| 06/24/2026 12:24 | 66 | 407.80 |
| 06/24/2026 12:24 | 30 | 407.90 |
| 06/24/2026 12:24 | 66 | 407.90 |
| 06/24/2026 12:24 | 68 | 408.00 |
| 06/24/2026 12:24 | 15 | 408.00 |
| 06/24/2026 12:24 | 82 | 408.00 |
| 06/24/2026 12:24 | 103 | 408.00 |
| 06/24/2026 12:24 | 71 | 408.20 |
| 06/24/2026 12:24 | 10 | 408.20 |
| 06/24/2026 12:23 | 4 | 407.80 |
| 06/24/2026 12:23 | 12 | 407.80 |
| 06/24/2026 12:23 | 64 | 407.80 |
| 06/24/2026 12:23 | 43 | 408.00 |
| 06/24/2026 12:22 | 40 | 408.30 |
| 06/24/2026 12:21 | 42 | 408.10 |
| 06/24/2026 12:21 | 274 | 408.10 |
| 06/24/2026 12:21 | 48 | 408.10 |
| 06/24/2026 12:21 | 29 | 408.10 |
| 06/24/2026 12:21 | 1 | 408.00 |
| 06/24/2026 12:21 | 53 | 408.00 |
| 06/24/2026 12:21 | 22 | 408.00 |
| 06/24/2026 12:21 | 76 | 408.00 |
| 06/24/2026 12:21 | 25 | 408.00 |
| 06/24/2026 12:21 | 4 | 407.90 |
| 06/24/2026 12:21 | 103 | 407.90 |
| 06/24/2026 12:21 | 28 | 407.90 |
| 06/24/2026 12:21 | 69 | 407.60 |
| 06/24/2026 12:21 | 7 | 407.70 |
| 06/24/2026 12:21 | 2 | 407.70 |
| 06/24/2026 12:21 | 3 | 407.90 |
| 06/24/2026 12:21 | 61 | 407.90 |
| 06/24/2026 12:21 | 181 | 407.80 |
| 06/24/2026 12:21 | 56 | 407.70 |
| 06/24/2026 12:21 | 64 | 407.70 |
| 06/24/2026 12:20 | 7 | 407.60 |
| 06/24/2026 12:20 | 61 | 407.50 |
| 06/24/2026 12:20 | 28 | 407.50 |
| 06/24/2026 12:20 | 8 | 407.50 |
| 06/24/2026 12:20 | 103 | 407.40 |
| 06/24/2026 12:20 | 127 | 407.40 |
| 06/24/2026 12:20 | 165 | 407.40 |
| 06/24/2026 12:20 | 26 | 407.30 |
| 06/24/2026 12:20 | 382 | 407.30 |
| 06/24/2026 12:20 | 103 | 407.40 |
| 06/24/2026 12:20 | 53 | 407.40 |
| 06/24/2026 12:20 | 125 | 407.50 |
| 06/24/2026 12:20 | 528 | 407.50 |
| 06/24/2026 12:20 | 47 | 407.60 |
| 06/24/2026 12:19 | 5 | 407.70 |
| 06/24/2026 12:19 | 58 | 407.70 |
| 06/24/2026 12:19 | 212 | 407.70 |
| 06/24/2026 12:19 | 78 | 407.70 |
| 06/24/2026 12:19 | 114 | 407.70 |
| 06/24/2026 12:19 | 46 | 407.70 |
| 06/24/2026 12:19 | 90 | 407.90 |
| 06/24/2026 12:19 | 100 | 407.70 |
| 06/24/2026 12:19 | 103 | 407.70 |
| 06/24/2026 12:19 | 1250 | 407.70 |
| 06/24/2026 12:17 | 103 | 407.50 |
| 06/24/2026 12:17 | 70 | 407.50 |
| 06/24/2026 12:17 | 100 | 407.50 |
| 06/24/2026 12:17 | 34 | 407.20 |
| 06/24/2026 12:17 | 73 | 407.10 |
| 06/24/2026 12:17 | 140 | 407.10 |
| 06/24/2026 12:17 | 53 | 407.20 |
| 06/24/2026 12:17 | 193 | 407.20 |
| 06/24/2026 12:17 | 17 | 407.10 |
| 06/24/2026 12:15 | 59 | 406.70 |
| 06/24/2026 12:15 | 598 | 406.70 |
| 06/24/2026 12:15 | 623 | 406.70 |
| 06/24/2026 12:15 | 63 | 406.80 |
| 06/24/2026 12:15 | 110 | 406.80 |
| 06/24/2026 12:15 | 45 | 407.00 |
| 06/24/2026 12:15 | 39 | 407.10 |
| 06/24/2026 12:15 | 21 | 407.10 |
| 06/24/2026 12:15 | 15 | 407.10 |
| 06/24/2026 12:14 | 318 | 406.70 |
| 06/24/2026 12:14 | � | 406.70 |
| 06/24/2026 12:14 | � | 406.80 |
| 06/24/2026 12:14 | 1002 | 406.70 |
| 06/24/2026 12:14 | 219 | 406.70 |
| 06/24/2026 12:14 | 72 | 406.80 |
| 06/24/2026 12:14 | 165 | 406.50 |
| 06/24/2026 12:14 | 59 | 406.50 |
| 06/24/2026 12:14 | 59 | 406.60 |
| 06/24/2026 12:14 | 122 | 406.60 |
| 06/24/2026 12:14 | 60 | 406.60 |
| 06/24/2026 12:14 | 25 | 406.60 |
| 06/24/2026 12:14 | 100 | 406.90 |
| 06/24/2026 12:14 | 2 | 406.90 |
| 06/24/2026 12:14 | 239 | 406.90 |
| 06/24/2026 12:14 | 478 | 406.90 |
| 06/24/2026 12:14 | 441 | 406.90 |
| 06/24/2026 12:14 | 780 | 406.90 |
| 06/24/2026 12:14 | 181 | 406.90 |
| 06/24/2026 12:14 | 927 | 406.90 |
| 06/24/2026 12:14 | 63 | 406.90 |
| 06/24/2026 12:14 | 626 | 406.90 |
| 06/24/2026 12:14 | 12 | 406.90 |
| 06/24/2026 12:14 | 79 | 406.90 |
| 06/24/2026 12:14 | 13 | 406.90 |
| 06/24/2026 12:14 | 428 | 406.90 |
| 06/24/2026 12:14 | 302 | 406.90 |
| 06/24/2026 12:14 | 1221 | 406.90 |
| 06/24/2026 12:14 | 20 | 406.90 |
| 06/24/2026 12:14 | 59 | 406.90 |
| 06/24/2026 12:14 | 103 | 406.90 |
| 06/24/2026 12:14 | 241 | 406.90 |
| 06/24/2026 12:14 | 127 | 406.90 |
| 06/24/2026 12:14 | 400 | 406.90 |
| 06/24/2026 12:14 | 821 | 406.90 |
| 06/24/2026 12:14 | 103 | 406.90 |
| 06/24/2026 12:14 | 1221 | 406.90 |
| 06/24/2026 12:14 | 67 | 407.00 |
| 06/24/2026 12:14 | 14 | 407.00 |
| 06/24/2026 12:14 | 30 | 406.90 |
| 06/24/2026 12:13 | 165 | 406.70 |
| 06/24/2026 12:13 | 34 | 406.70 |
| 06/24/2026 12:13 | 1 | 406.70 |
| 06/24/2026 12:13 | 62 | 406.50 |
| 06/24/2026 12:13 | 500 | 406.50 |
| 06/24/2026 12:09 | 10 | 406.20 |
| 06/24/2026 12:08 | 172 | 406.20 |
| 06/24/2026 12:08 | 104 | 406.20 |
| 06/24/2026 12:08 | 186 | 406.20 |
| 06/24/2026 12:08 | 348 | 406.10 |
| 06/24/2026 12:08 | 662 | 406.10 |
| 06/24/2026 12:08 | 559 | 406.10 |
| 06/24/2026 12:08 | 169 | 406.10 |
| 06/24/2026 12:08 | 54 | 405.80 |
| 06/24/2026 12:08 | 25 | 405.80 |
| 06/24/2026 12:08 | 50 | 405.80 |
| 06/24/2026 12:08 | 8 | 405.80 |
| 06/24/2026 12:07 | 75 | 406.00 |
| 06/24/2026 12:07 | 6 | 406.00 |
| 06/24/2026 12:06 | 12 | 405.80 |
| 06/24/2026 12:06 | 44 | 405.80 |
| 06/24/2026 12:04 | 118 | 406.20 |
| 06/24/2026 12:04 | 82 | 406.30 |
| 06/24/2026 12:04 | 178 | 406.30 |
| 06/24/2026 12:04 | 104 | 406.30 |
| 06/24/2026 12:04 | � | 406.30 |
| 06/24/2026 12:04 | � | 406.40 |
| 06/24/2026 12:04 | 165 | 406.30 |
| 06/24/2026 12:04 | 12 | 406.40 |
| 06/24/2026 12:04 | 51 | 406.40 |
| 06/24/2026 12:04 | 58 | 406.50 |
| 06/24/2026 12:04 | 173 | 406.40 |
| 06/24/2026 12:04 | 53 | 406.40 |
| 06/24/2026 12:04 | 50 | 406.60 |
| 06/24/2026 12:04 | 103 | 406.50 |
| 06/24/2026 12:04 | 260 | 406.50 |
| 06/24/2026 12:04 | 175 | 406.70 |
| 06/24/2026 12:04 | 74 | 406.70 |
| 06/24/2026 12:04 | 172 | 406.70 |
| 06/24/2026 12:04 | 1 | 406.70 |
| 06/24/2026 12:04 | 62 | 406.90 |
| 06/24/2026 12:04 | 103 | 406.80 |
| 06/24/2026 12:04 | 75 | 406.80 |
| 06/24/2026 12:04 | 103 | 406.90 |
| 06/24/2026 12:04 | 140 | 406.90 |
| 06/24/2026 12:04 | 13 | 406.90 |
| 06/24/2026 12:04 | 45 | 406.90 |
| 06/24/2026 12:04 | 50 | 407.00 |
| 06/24/2026 12:03 | 166 | 407.00 |
| 06/24/2026 12:03 | 11 | 407.00 |
| 06/24/2026 12:03 | 58 | 406.90 |
| 06/24/2026 12:03 | 101 | 407.00 |
| 06/24/2026 12:03 | 103 | 407.00 |
| 06/24/2026 12:03 | 160 | 407.00 |
| 06/24/2026 12:03 | 2 | 407.10 |
| 06/24/2026 12:03 | 10 | 407.20 |
| 06/24/2026 12:03 | 250 | 407.10 |
| 06/24/2026 12:03 | 53 | 407.00 |
| 06/24/2026 12:03 | 250 | 407.00 |
| 06/24/2026 12:03 | 250 | 407.00 |
| 06/24/2026 12:03 | 250 | 407.00 |
| 06/24/2026 12:03 | 250 | 407.00 |
| 06/24/2026 12:03 | 305 | 407.00 |
| 06/24/2026 12:03 | 72 | 407.00 |
| 06/24/2026 12:03 | 56 | 406.70 |
| 06/24/2026 12:03 | 500 | 406.70 |
| 06/24/2026 12:03 | 17 | 406.70 |
| 06/24/2026 12:03 | 300 | 406.70 |
| 06/24/2026 12:03 | 104 | 406.70 |
| 06/24/2026 12:03 | 6 | 406.70 |
| 06/24/2026 12:03 | 120 | 406.70 |
| 06/24/2026 12:01 | 72 | 406.70 |
| 06/24/2026 12:01 | 54 | 406.40 |
| 06/24/2026 12:01 | 160 | 406.40 |
| 06/24/2026 12:01 | 500 | 406.50 |
| 06/24/2026 12:01 | 500 | 406.40 |
| 06/24/2026 12:01 | 50 | 406.20 |
| 06/24/2026 12:01 | � | 406.00 |
| 06/24/2026 12:01 | � | 406.10 |
| 06/24/2026 12:01 | 46 | 406.00 |
| 06/24/2026 12:01 | 87 | 406.10 |
| 06/24/2026 12:01 | 46 | 406.00 |
| 06/24/2026 12:01 | 31 | 406.00 |
| 06/24/2026 12:01 | 15 | 406.00 |
| 06/24/2026 12:01 | 31 | 406.00 |
| 06/24/2026 12:01 | 26 | 406.00 |
| 06/24/2026 12:01 | 20 | 406.00 |
| 06/24/2026 12:01 | 11 | 406.00 |
| 06/24/2026 12:01 | 15 | 406.00 |
| 06/24/2026 12:01 | 46 | 406.00 |
| 06/24/2026 12:01 | 46 | 406.00 |
| 06/24/2026 12:01 | 46 | 406.00 |
| 06/24/2026 12:01 | 46 | 406.00 |
| 06/24/2026 12:01 | 118 | 406.00 |
| 06/24/2026 12:01 | 127 | 406.00 |
| 06/24/2026 12:01 | 24 | 406.00 |
| 06/24/2026 12:01 | 274 | 406.00 |
| 06/24/2026 12:00 | 48 | 405.80 |
| 06/24/2026 12:00 | 244 | 405.90 |
| 06/24/2026 12:00 | 103 | 406.00 |
| 06/24/2026 12:00 | 72 | 406.50 |
| 06/24/2026 12:00 | 12 | 406.30 |
| 06/24/2026 12:00 | 19 | 406.30 |
| 06/24/2026 11:59 | 52 | 406.50 |
| 06/24/2026 11:59 | 104 | 406.50 |
| 06/24/2026 11:59 | 402 | 406.50 |
| 06/24/2026 11:59 | 162 | 406.50 |
| 06/24/2026 11:59 | 13 | 406.50 |
| 06/24/2026 11:59 | 103 | 406.10 |
| 06/24/2026 11:59 | 55 | 406.10 |
| 06/24/2026 11:59 | 355 | 406.20 |
| 06/24/2026 11:59 | 157 | 405.90 |
| 06/24/2026 11:59 | 104 | 405.90 |
| 06/24/2026 11:59 | 50 | 406.00 |
| 06/24/2026 11:59 | 14 | 406.00 |
| 06/24/2026 11:58 | 6 | 406.00 |
| 06/24/2026 11:58 | 1 | 406.10 |
| 06/24/2026 11:58 | 12 | 406.00 |
| 06/24/2026 11:58 | 110 | 406.00 |
| 06/24/2026 11:58 | 71 | 406.20 |
| 06/24/2026 11:58 | 190 | 406.30 |
| 06/24/2026 11:58 | 1 | 406.40 |
| 06/24/2026 11:58 | 1 | 406.50 |
| 06/24/2026 11:58 | 150 | 406.40 |
| 06/24/2026 11:58 | 12 | 406.60 |
| 06/24/2026 11:58 | 13 | 406.60 |
| 06/24/2026 11:57 | 5 | 406.50 |
| 06/24/2026 11:57 | 103 | 406.50 |
| 06/24/2026 11:57 | 13 | 406.50 |
| 06/24/2026 11:57 | 13 | 406.50 |
| 06/24/2026 11:57 | 165 | 406.50 |
| 06/24/2026 11:57 | 127 | 406.30 |
| 06/24/2026 11:57 | 86 | 406.40 |
| 06/24/2026 11:57 | 40 | 406.40 |
| 06/24/2026 11:57 | 12 | 406.60 |
| 06/24/2026 11:57 | 66 | 406.60 |
| 06/24/2026 11:56 | 200 | 406.90 |
| 06/24/2026 11:56 | 98 | 406.90 |
| 06/24/2026 11:56 | 63 | 406.70 |
| 06/24/2026 11:56 | 75 | 406.70 |
| 06/24/2026 11:55 | 120 | 406.40 |
| 06/24/2026 11:55 | 1 | 406.40 |
| 06/24/2026 11:55 | 161 | 406.40 |
| 06/24/2026 11:55 | 72 | 406.70 |
| 06/24/2026 11:55 | 72 | 406.70 |
| 06/24/2026 11:54 | 39 | 406.70 |
| 06/24/2026 11:54 | 25 | 406.70 |
| 06/24/2026 11:53 | 78 | 406.50 |
| 06/24/2026 11:53 | 22 | 406.30 |
| 06/24/2026 11:53 | 129 | 406.50 |
| 06/24/2026 11:53 | 90 | 406.50 |
| 06/24/2026 11:53 | 26 | 406.50 |
| 06/24/2026 11:53 | 50 | 406.50 |
| 06/24/2026 11:53 | 50 | 406.50 |
| 06/24/2026 11:52 | 27 | 406.50 |
| 06/24/2026 11:52 | 180 | 406.40 |
| 06/24/2026 11:52 | 31 | 406.40 |
| 06/24/2026 11:52 | 105 | 406.40 |
| 06/24/2026 11:52 | 124 | 406.40 |
| 06/24/2026 11:52 | 50 | 406.40 |
| 06/24/2026 11:52 | 222 | 406.20 |
| 06/24/2026 11:52 | 78 | 406.00 |
| 06/24/2026 11:52 | 200 | 406.00 |
| 06/24/2026 11:52 | 96 | 406.00 |
| 06/24/2026 11:52 | 168 | 406.00 |
| 06/24/2026 11:52 | 32 | 406.00 |
| 06/24/2026 11:52 | 200 | 406.00 |
| 06/24/2026 11:52 | 13 | 406.00 |
| 06/24/2026 11:52 | 166 | 406.00 |
| 06/24/2026 11:52 | 13 | 406.00 |
| 06/24/2026 11:52 | 12 | 406.00 |
| 06/24/2026 11:52 | 9 | 406.00 |
| 06/24/2026 11:52 | 613 | 406.00 |
| 06/24/2026 11:52 | 200 | 406.00 |
| 06/24/2026 11:52 | 104 | 406.00 |
| 06/24/2026 11:52 | 104 | 406.00 |
| 06/24/2026 11:52 | 55 | 406.00 |
| 06/24/2026 11:52 | 500 | 406.00 |
| 06/24/2026 11:52 | 50 | 406.00 |
| 06/24/2026 11:52 | 200 | 406.00 |
| 06/24/2026 11:52 | 12 | 406.00 |
| 06/24/2026 11:52 | 200 | 406.00 |
| 06/24/2026 11:52 | 35 | 406.00 |
| 06/24/2026 11:52 | 133 | 405.80 |
| 06/24/2026 11:52 | 53 | 405.70 |
| 06/24/2026 11:52 | 114 | 405.70 |
| 06/24/2026 11:52 | 104 | 405.70 |
| 06/24/2026 11:52 | 184 | 405.70 |
| 06/24/2026 11:52 | 64 | 405.60 |
| 06/24/2026 11:52 | 53 | 405.60 |
| 06/24/2026 11:52 | 53 | 405.50 |
| 06/24/2026 11:52 | 172 | 405.40 |
| 06/24/2026 11:52 | 8 | 405.40 |
| 06/24/2026 11:52 | 9 | 405.00 |
| 06/24/2026 11:51 | 54 | 404.90 |
| 06/24/2026 11:51 | 17 | 404.70 |
| 06/24/2026 11:51 | 33 | 404.70 |
| 06/24/2026 11:50 | 59 | 404.40 |
| 06/24/2026 11:50 | 250 | 404.40 |
| 06/24/2026 11:49 | 533 | 404.60 |
| 06/24/2026 11:49 | 104 | 404.60 |
| 06/24/2026 11:49 | 55 | 404.70 |
| 06/24/2026 11:49 | 104 | 404.70 |
| 06/24/2026 11:49 | 58 | 404.70 |
| 06/24/2026 11:49 | 47 | 404.60 |
| 06/24/2026 11:49 | 12 | 404.70 |
| 06/24/2026 11:49 | 39 | 404.70 |
| 06/24/2026 11:49 | 58 | 404.70 |
| 06/24/2026 11:48 | 56 | 404.70 |
| 06/24/2026 11:48 | 56 | 404.70 |
| 06/24/2026 11:48 | 57 | 404.80 |
| 06/24/2026 11:48 | 57 | 404.90 |
| 06/24/2026 11:48 | 22 | 405.00 |
| 06/24/2026 11:48 | 80 | 405.00 |
| 06/24/2026 11:48 | 39 | 405.00 |
| 06/24/2026 11:48 | 58 | 404.80 |
| 06/24/2026 11:47 | 58 | 405.00 |
| 06/24/2026 11:47 | 52 | 404.90 |
| 06/24/2026 11:47 | 43 | 405.10 |
| 06/24/2026 11:47 | 64 | 405.10 |
| 06/24/2026 11:47 | 41 | 405.10 |
| 06/24/2026 11:47 | 58 | 405.10 |
| 06/24/2026 11:47 | 104 | 405.10 |
| 06/24/2026 11:47 | 233 | 405.10 |
| 06/24/2026 11:47 | 9 | 405.10 |
| 06/24/2026 11:46 | 12 | 405.10 |
| 06/24/2026 11:46 | 54 | 405.10 |
| 06/24/2026 11:46 | 104 | 405.10 |
| 06/24/2026 11:46 | 12 | 405.10 |
| 06/24/2026 11:46 | 128 | 405.10 |
| 06/24/2026 11:46 | 149 | 405.10 |
| 06/24/2026 11:45 | 2 | 405.20 |
| 06/24/2026 11:43 | 4 | 405.30 |
| 06/24/2026 11:43 | 132 | 405.30 |
| 06/24/2026 11:43 | 75 | 405.30 |
| 06/24/2026 11:43 | 44 | 405.10 |
| 06/24/2026 11:43 | 25 | 405.10 |
| 06/24/2026 11:43 | 119 | 405.40 |
| 06/24/2026 11:43 | 34 | 405.30 |
| 06/24/2026 11:43 | 7 | 405.30 |
| 06/24/2026 11:42 | 66 | 405.40 |
| 06/24/2026 11:42 | 53 | 405.40 |
| 06/24/2026 11:42 | 45 | 405.40 |
| 06/24/2026 11:42 | 161 | 405.40 |
| 06/24/2026 11:42 | 13 | 405.40 |
| 06/24/2026 11:42 | 795 | 405.10 |
| 06/24/2026 11:42 | 109 | 405.20 |
| 06/24/2026 11:42 | 60 | 405.30 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 104 | 405.50 |
| 06/24/2026 11:42 | 187 | 405.50 |
| 06/24/2026 11:42 | 37 | 405.50 |
| 06/24/2026 11:42 | 222 | 405.50 |
| 06/24/2026 11:42 | 42 | 405.50 |
| 06/24/2026 11:42 | 24 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 24 | 405.50 |
| 06/24/2026 11:42 | 54 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 12 | 405.50 |
| 06/24/2026 11:42 | 54 | 405.50 |
| 06/24/2026 11:42 | 12 | 405.50 |
| 06/24/2026 11:42 | 160 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 9 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 28 | 405.50 |
| 06/24/2026 11:42 | 19 | 405.50 |
| 06/24/2026 11:42 | 47 | 405.50 |
| 06/24/2026 11:42 | 22 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 266 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 12 | 405.50 |
| 06/24/2026 11:42 | 54 | 405.50 |
| 06/24/2026 11:42 | 12 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 66 | 405.50 |
| 06/24/2026 11:42 | 12 | 405.50 |
| 06/24/2026 11:42 | 55 | 405.50 |
| 06/24/2026 11:42 | 114 | 405.50 |
| 06/24/2026 11:42 | 188 | 405.50 |
| 06/24/2026 11:42 | 33 | 405.70 |
| 06/24/2026 11:41 | 29 | 405.40 |
| 06/24/2026 11:41 | 99 | 405.40 |
| 06/24/2026 11:41 | 8 | 405.40 |
| 06/24/2026 11:40 | 41 | 405.40 |
| 06/24/2026 11:40 | 1 | 405.40 |
| 06/24/2026 11:40 | 3 | 405.50 |
| 06/24/2026 11:40 | 23 | 405.50 |
| 06/24/2026 11:40 | 184 | 405.40 |
| 06/24/2026 11:40 | 157 | 405.50 |
| 06/24/2026 11:40 | 46 | 405.50 |
| 06/24/2026 11:40 | 52 | 405.50 |
| 06/24/2026 11:40 | 104 | 405.50 |
| 06/24/2026 11:40 | 275 | 405.50 |
| 06/24/2026 11:40 | 54 | 405.40 |
| 06/24/2026 11:40 | 104 | 405.40 |
| 06/24/2026 11:40 | 50 | 405.40 |
| 06/24/2026 11:40 | 49 | 405.40 |
| 06/24/2026 11:40 | 104 | 405.30 |
| 06/24/2026 11:40 | 156 | 405.30 |
| 06/24/2026 11:40 | 165 | 405.30 |
| 06/24/2026 11:40 | 37 | 405.10 |
| 06/24/2026 11:40 | 39 | 405.10 |
| 06/24/2026 11:40 | 15 | 405.10 |
| 06/24/2026 11:40 | 35 | 405.10 |
| 06/24/2026 11:38 | 29 | 405.20 |
| 06/24/2026 11:38 | 51 | 405.20 |
| 06/24/2026 11:38 | 104 | 405.20 |
| 06/24/2026 11:38 | 507 | 405.30 |
| 06/24/2026 11:38 | 29 | 405.30 |
| 06/24/2026 11:38 | 53 | 405.40 |
| 06/24/2026 11:38 | 56 | 405.40 |
| 06/24/2026 11:38 | 29 | 405.40 |
| 06/24/2026 11:38 | 104 | 405.40 |
| 06/24/2026 11:38 | 127 | 405.40 |
| 06/24/2026 11:38 | 12 | 405.40 |
| 06/24/2026 11:38 | 49 | 405.40 |
| 06/24/2026 11:38 | 22 | 405.60 |
| 06/24/2026 11:38 | 104 | 405.60 |
| 06/24/2026 11:38 | 29 | 405.60 |
| 06/24/2026 11:38 | 2 | 405.60 |
| 06/24/2026 11:37 | 52 | 405.80 |
| 06/24/2026 11:37 | 119 | 405.80 |
| 06/24/2026 11:37 | 104 | 405.80 |
| 06/24/2026 11:37 | 167 | 405.80 |
| 06/24/2026 11:37 | 1 | 405.40 |
| 06/24/2026 11:37 | 36 | 405.40 |
| 06/24/2026 11:37 | 4 | 405.40 |
| 06/24/2026 11:35 | 96 | 405.10 |
| 06/24/2026 11:35 | 55 | 405.00 |
| 06/24/2026 11:35 | 50 | 405.00 |
| 06/24/2026 11:35 | 179 | 405.00 |
| 06/24/2026 11:35 | 47 | 404.90 |
| 06/24/2026 11:35 | 104 | 405.00 |
| 06/24/2026 11:35 | 74 | 405.00 |
| 06/24/2026 11:35 | 54 | 405.10 |
| 06/24/2026 11:35 | 104 | 405.00 |
| 06/24/2026 11:35 | 100 | 405.00 |
| 06/24/2026 11:35 | 70 | 405.00 |
| 06/24/2026 11:35 | 75 | 405.00 |
| 06/24/2026 11:35 | 100 | 405.00 |
| 06/24/2026 11:35 | 833 | 405.00 |
| 06/24/2026 11:35 | 200 | 405.00 |
| 06/24/2026 11:35 | 52 | 405.00 |
| 06/24/2026 11:35 | 414 | 405.00 |
| 06/24/2026 11:35 | 75 | 405.00 |
| 06/24/2026 11:35 | 14 | 405.00 |
| 06/24/2026 11:35 | 50 | 405.00 |
| 06/24/2026 11:35 | 100 | 405.00 |
| 06/24/2026 11:35 | 100 | 405.00 |
| 06/24/2026 11:35 | 12 | 404.90 |
| 06/24/2026 11:35 | 189 | 404.90 |
| 06/24/2026 11:35 | 3 | 404.70 |
| 06/24/2026 11:35 | 45 | 404.70 |
| 06/24/2026 11:35 | 179 | 404.50 |
| 06/24/2026 11:35 | 40 | 404.50 |
| 06/24/2026 11:35 | 116 | 404.50 |
| 06/24/2026 11:35 | 100 | 404.50 |
| 06/24/2026 11:35 | 115 | 404.70 |
| 06/24/2026 11:35 | 451 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 159 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 331 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 37 | 404.50 |
| 06/24/2026 11:35 | 28 | 404.50 |
| 06/24/2026 11:35 | 37 | 404.50 |
| 06/24/2026 11:35 | 9 | 404.50 |
| 06/24/2026 11:35 | 56 | 404.50 |
| 06/24/2026 11:35 | 9 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 350 | 404.50 |
| 06/24/2026 11:35 | 46 | 404.50 |
| 06/24/2026 11:35 | 19 | 404.50 |
| 06/24/2026 11:35 | 12 | 404.50 |
| 06/24/2026 11:35 | 53 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 523 | 404.50 |
| 06/24/2026 11:35 | 10 | 404.50 |
| 06/24/2026 11:35 | 47 | 404.50 |
| 06/24/2026 11:35 | 8 | 404.50 |
| 06/24/2026 11:35 | 29 | 404.50 |
| 06/24/2026 11:35 | 14 | 404.50 |
| 06/24/2026 11:35 | 29 | 404.50 |
| 06/24/2026 11:35 | 22 | 404.50 |
| 06/24/2026 11:35 | 104 | 404.50 |
| 06/24/2026 11:35 | 310 | 404.50 |
| 06/24/2026 11:35 | 54 | 404.50 |
| 06/24/2026 11:35 | 65 | 404.50 |
| 06/24/2026 11:35 | 104 | 404.40 |
| 06/24/2026 11:35 | 171 | 404.40 |
| 06/24/2026 11:34 | 82 | 404.10 |
| 06/24/2026 11:34 | 46 | 403.90 |
| 06/24/2026 11:34 | 18 | 404.00 |
| 06/24/2026 11:34 | 25 | 404.00 |
| 06/24/2026 11:34 | 61 | 404.00 |
| 06/24/2026 11:34 | 55 | 403.90 |
| 06/24/2026 11:34 | 104 | 403.90 |
| 06/24/2026 11:34 | 163 | 403.90 |
| 06/24/2026 11:34 | 17 | 403.50 |
| 06/24/2026 11:34 | 29 | 403.50 |
| 06/24/2026 11:34 | 26 | 403.50 |
| 06/24/2026 11:33 | 40 | 403.50 |
| 06/24/2026 11:32 | 57 | 403.00 |
| 06/24/2026 11:32 | 17 | 403.00 |
| 06/24/2026 11:32 | 208 | 403.00 |
| 06/24/2026 11:32 | 110 | 403.00 |
| 06/24/2026 11:32 | 75 | 403.00 |
| 06/24/2026 11:32 | 104 | 403.00 |
| 06/24/2026 11:32 | 177 | 403.00 |
| 06/24/2026 11:30 | 30 | 402.75 |
| 06/24/2026 11:30 | 49 | 402.60 |
| 06/24/2026 11:30 | 55 | 402.60 |
| 06/24/2026 11:29 | 5 | 402.90 |
| 06/24/2026 11:29 | 6 | 402.60 |
| 06/24/2026 11:29 | 53 | 402.60 |
| 06/24/2026 11:29 | 4 | 402.70 |
| 06/24/2026 11:29 | 55 | 402.70 |
| 06/24/2026 11:29 | 5 | 402.90 |
| 06/24/2026 11:29 | 56 | 402.90 |
| 06/24/2026 11:29 | 32 | 402.90 |
| 06/24/2026 11:29 | 23 | 402.90 |
| 06/24/2026 11:29 | 38 | 402.90 |
| 06/24/2026 11:29 | 176 | 402.90 |
| 06/24/2026 11:29 | 189 | 403.10 |
| 06/24/2026 11:27 | 189 | 403.10 |
| 06/24/2026 11:27 | 38 | 403.10 |
| 06/24/2026 11:27 | 38 | 403.20 |
| 06/24/2026 11:27 | 31 | 403.20 |
| 06/24/2026 11:26 | 127 | 403.30 |
| 06/24/2026 11:26 | 270 | 403.30 |
| 06/24/2026 11:26 | 39 | 403.40 |
| 06/24/2026 11:26 | 62 | 403.40 |
| 06/24/2026 11:26 | 46 | 403.40 |
| 06/24/2026 11:26 | 114 | 403.70 |
| 06/24/2026 11:26 | 300 | 403.50 |
| 06/24/2026 11:26 | 88 | 403.40 |
| 06/24/2026 11:26 | 171 | 403.20 |
| 06/24/2026 11:26 | 54 | 403.20 |
| 06/24/2026 11:26 | 104 | 403.20 |
| 06/24/2026 11:26 | 23 | 403.20 |
| 06/24/2026 11:26 | 75 | 403.20 |
| 06/24/2026 11:26 | 4 | 403.20 |
| 06/24/2026 11:26 | 5 | 403.00 |
| 06/24/2026 11:26 | 1 | 403.00 |
| 06/24/2026 11:25 | 104 | 402.90 |
| 06/24/2026 11:25 | 27 | 402.90 |
| 06/24/2026 11:25 | 58 | 402.90 |
| 06/24/2026 11:25 | 47 | 402.90 |
| 06/24/2026 11:24 | 100 | 403.00 |
| 06/24/2026 11:23 | 15 | 402.90 |
| 06/24/2026 11:23 | 39 | 402.90 |
| 06/24/2026 11:22 | 44 | 403.10 |
| 06/24/2026 11:22 | 19 | 403.00 |
| 06/24/2026 11:22 | 104 | 403.00 |
| 06/24/2026 11:22 | 53 | 403.00 |
| 06/24/2026 11:22 | 30 | 403.00 |
| 06/24/2026 11:22 | 41 | 403.00 |
| 06/24/2026 11:22 | 52 | 403.10 |
| 06/24/2026 11:22 | 104 | 403.10 |
| 06/24/2026 11:22 | 114 | 403.10 |
| 06/24/2026 11:22 | 33 | 403.10 |
| 06/24/2026 11:22 | 85 | 403.10 |
| 06/24/2026 11:22 | 40 | 403.10 |
| 06/24/2026 11:22 | 95 | 403.10 |
| 06/24/2026 11:22 | 1 | 403.10 |
| 06/24/2026 11:20 | 114 | 403.10 |
| 06/24/2026 11:20 | 13 | 403.10 |
| 06/24/2026 11:20 | 7 | 403.10 |
| 06/24/2026 11:20 | 24 | 403.10 |
| 06/24/2026 11:20 | 7 | 403.10 |
| 06/24/2026 11:20 | 42 | 403.10 |
| 06/24/2026 11:19 | 145 | 403.30 |
| 06/24/2026 11:15 | 3000 | 402.95 |
| 06/24/2026 11:15 | 40 | 402.70 |
| 06/24/2026 11:15 | 35 | 402.80 |
| 06/24/2026 11:14 | 79 | 402.80 |
| 06/24/2026 11:14 | 17 | 402.60 |
| 06/24/2026 11:13 | 15 | 402.50 |
| 06/24/2026 11:13 | 56 | 402.60 |
| 06/24/2026 11:13 | 32 | 402.60 |
| 06/24/2026 11:13 | 8 | 402.70 |
| 06/24/2026 11:13 | 3 | 402.40 |
| 06/24/2026 11:12 | 127 | 402.40 |
| 06/24/2026 11:12 | 105 | 402.40 |
| 06/24/2026 11:12 | 178 | 402.40 |
| 06/24/2026 11:12 | 52 | 402.40 |
| 06/24/2026 11:12 | 47 | 402.00 |
| 06/24/2026 11:12 | 56 | 402.10 |
| 06/24/2026 11:12 | 4 | 401.90 |
| 06/24/2026 11:12 | 37 | 401.90 |
| 06/24/2026 11:12 | 272 | 401.75 |
| 06/24/2026 11:11 | 173 | 401.70 |
| 06/24/2026 11:11 | 49 | 402.00 |
| 06/24/2026 11:11 | 17 | 402.00 |
| 06/24/2026 11:11 | 72 | 402.00 |
| 06/24/2026 11:11 | 41 | 402.10 |
| 06/24/2026 11:11 | 7 | 402.10 |
| 06/24/2026 11:11 | 24 | 402.10 |
| 06/24/2026 11:10 | 49 | 402.10 |
| 06/24/2026 11:10 | 40 | 402.10 |
| 06/24/2026 11:10 | 114 | 402.20 |
| 06/24/2026 11:10 | 23 | 402.00 |
| 06/24/2026 11:10 | 50 | 402.00 |
| 06/24/2026 11:08 | 173 | 401.90 |
| 06/24/2026 11:08 | 31 | 402.00 |
| 06/24/2026 11:08 | 157 | 402.00 |
| 06/24/2026 11:08 | 47 | 402.20 |
| 06/24/2026 11:08 | 32 | 402.20 |
| 06/24/2026 11:08 | 24 | 402.20 |
| 06/24/2026 11:08 | 118 | 402.20 |
| 06/24/2026 11:08 | 56 | 402.20 |
| 06/24/2026 11:07 | 22 | 402.40 |
| 06/24/2026 11:07 | 27 | 402.40 |
| 06/24/2026 11:07 | 45 | 402.60 |
| 06/24/2026 11:07 | 24 | 402.60 |
| 06/24/2026 11:05 | 30 | 402.70 |
| 06/24/2026 11:05 | 20 | 402.70 |
| 06/24/2026 11:05 | 29 | 402.70 |
| 06/24/2026 11:05 | 24 | 402.70 |
| 06/24/2026 11:05 | 45 | 402.70 |
| 06/24/2026 11:04 | 65 | 402.90 |
| 06/24/2026 11:04 | 104 | 402.90 |
| 06/24/2026 11:04 | 48 | 402.90 |
| 06/24/2026 11:04 | 1 | 402.90 |
| 06/24/2026 11:04 | 100 | 402.70 |
| 06/24/2026 11:04 | 50 | 402.70 |
| 06/24/2026 11:04 | 93 | 402.80 |
| 06/24/2026 11:04 | 36 | 403.00 |
| 06/24/2026 11:04 | 98 | 403.00 |
| 06/24/2026 11:03 | 50 | 403.50 |
| 06/24/2026 11:02 | 104 | 403.20 |
| 06/24/2026 11:02 | 55 | 403.20 |
| 06/24/2026 11:02 | 75 | 403.20 |
| 06/24/2026 11:02 | 167 | 403.20 |
| 06/24/2026 11:02 | 38 | 403.30 |
| 06/24/2026 11:02 | 70 | 403.30 |
| 06/24/2026 11:02 | 104 | 403.30 |
| 06/24/2026 11:02 | 127 | 403.30 |
| 06/24/2026 11:02 | 53 | 403.30 |
| 06/24/2026 11:02 | 159 | 403.30 |
| 06/24/2026 11:02 | 149 | 403.30 |
| 06/24/2026 11:02 | 13 | 403.30 |
| 06/24/2026 11:02 | 106 | 403.50 |
| 06/24/2026 11:02 | 6 | 403.00 |
| 06/24/2026 11:02 | 5 | 403.00 |
| 06/24/2026 11:02 | 32 | 403.00 |
| 06/24/2026 11:02 | 74 | 402.90 |
| 06/24/2026 11:02 | 17 | 402.80 |
| 06/24/2026 11:02 | 10 | 402.70 |
| 06/24/2026 11:02 | 25 | 402.70 |
| 06/24/2026 11:01 | 100 | 402.70 |
| 06/24/2026 11:01 | 12 | 402.70 |
| 06/24/2026 11:01 | 49 | 402.70 |
| 06/24/2026 11:01 | 73 | 402.70 |
| 06/24/2026 11:00 | 86 | 402.90 |
| 06/24/2026 10:59 | 51 | 403.30 |
| 06/24/2026 10:59 | 55 | 403.60 |
| 06/24/2026 10:58 | 58 | 403.50 |
| 06/24/2026 10:58 | 19 | 403.50 |
| 06/24/2026 10:58 | 167 | 403.60 |
| 06/24/2026 10:58 | 68 | 403.60 |
| 06/24/2026 10:58 | 104 | 403.60 |
| 06/24/2026 10:58 | 55 | 403.70 |
| 06/24/2026 10:58 | 63 | 403.70 |
| 06/24/2026 10:58 | 104 | 403.70 |
| 06/24/2026 10:58 | 190 | 403.70 |
| 06/24/2026 10:58 | 30 | 403.70 |
| 06/24/2026 10:55 | 25 | 403.70 |
| 06/24/2026 10:55 | 22 | 404.20 |
| 06/24/2026 10:55 | 174 | 404.20 |
| 06/24/2026 10:55 | 14 | 404.00 |
| 06/24/2026 10:55 | 56 | 404.20 |
| 06/24/2026 10:55 | 58 | 404.30 |
| 06/24/2026 10:55 | 13 | 404.30 |
| 06/24/2026 10:55 | 36 | 404.30 |
| 06/24/2026 10:55 | 17 | 404.30 |
| 06/24/2026 10:55 | 22 | 404.30 |
| 06/24/2026 10:55 | 65 | 404.50 |
| 06/24/2026 10:55 | 25 | 404.50 |
| 06/24/2026 10:55 | 13 | 404.50 |
| 06/24/2026 10:55 | 27 | 404.50 |
| 06/24/2026 10:55 | 27 | 404.50 |
| 06/24/2026 10:55 | 11 | 404.50 |
| 06/24/2026 10:55 | 27 | 404.50 |
| 06/24/2026 10:55 | 38 | 404.50 |
| 06/24/2026 10:55 | 10 | 404.50 |
| 06/24/2026 10:55 | 65 | 404.50 |
| 06/24/2026 10:55 | 104 | 404.50 |
| 06/24/2026 10:55 | 127 | 404.50 |
| 06/24/2026 10:55 | 38 | 404.50 |
| 06/24/2026 10:55 | 186 | 404.50 |
| 06/24/2026 10:55 | 25 | 404.50 |
| 06/24/2026 10:55 | 32 | 404.50 |
| 06/24/2026 10:55 | 127 | 404.50 |
| 06/24/2026 10:55 | 184 | 404.50 |
| 06/24/2026 10:55 | 120 | 404.80 |
| 06/24/2026 10:51 | 56 | 404.40 |
| 06/24/2026 10:51 | 72 | 404.40 |
| 06/24/2026 10:51 | 72 | 404.50 |
| 06/24/2026 10:50 | 32 | 404.60 |
| 06/24/2026 10:50 | 157 | 404.60 |
| 06/24/2026 10:50 | 127 | 404.70 |
| 06/24/2026 10:50 | 13 | 404.70 |
| 06/24/2026 10:50 | 13 | 404.70 |
| 06/24/2026 10:50 | 55 | 404.40 |
| 06/24/2026 10:50 | 54 | 404.40 |
| 06/24/2026 10:50 | 104 | 404.30 |
| 06/24/2026 10:50 | 13 | 404.30 |
| 06/24/2026 10:50 | 54 | 404.30 |
| 06/24/2026 10:50 | 54 | 404.10 |
| 06/24/2026 10:50 | 5 | 404.10 |
| 06/24/2026 10:49 | 100 | 404.00 |
| 06/24/2026 10:49 | 294 | 404.00 |
| 06/24/2026 10:49 | 100 | 404.00 |
| 06/24/2026 10:49 | 37 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 42 | 403.80 |
| 06/24/2026 10:49 | 24 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 49 | 403.80 |
| 06/24/2026 10:49 | 342 | 403.80 |
| 06/24/2026 10:49 | 54 | 403.80 |
| 06/24/2026 10:49 | 12 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 66 | 403.80 |
| 06/24/2026 10:49 | 104 | 403.70 |
| 06/24/2026 10:49 | 50 | 403.60 |
| 06/24/2026 10:49 | 19 | 403.60 |
| 06/24/2026 10:49 | 188 | 403.60 |
| 06/24/2026 10:49 | 100 | 403.60 |
| 06/24/2026 10:48 | 34 | 403.30 |
| 06/24/2026 10:48 | 45 | 403.30 |
| 06/24/2026 10:48 | 130 | 403.30 |
| 06/24/2026 10:48 | 52 | 403.30 |
| 06/24/2026 10:48 | 102 | 403.40 |
| 06/24/2026 10:48 | 190 | 403.40 |
| 06/24/2026 10:48 | 6 | 403.40 |
| 06/24/2026 10:48 | 104 | 403.40 |
| 06/24/2026 10:48 | 104 | 403.40 |
| 06/24/2026 10:48 | 53 | 403.40 |
| 06/24/2026 10:48 | 127 | 403.40 |
| 06/24/2026 10:48 | 53 | 403.40 |
| 06/24/2026 10:48 | 42 | 403.40 |
| 06/24/2026 10:48 | 68 | 403.40 |
| 06/24/2026 10:48 | 99 | 403.40 |
| 06/24/2026 10:47 | 10 | 403.40 |
| 06/24/2026 10:46 | 127 | 403.70 |
| 06/24/2026 10:46 | 63 | 403.70 |
| 06/24/2026 10:46 | 82 | 403.70 |
| 06/24/2026 10:46 | 143 | 403.70 |
| 06/24/2026 10:46 | 13 | 403.70 |
| 06/24/2026 10:46 | 177 | 403.70 |
| 06/24/2026 10:45 | 9 | 403.50 |
| 06/24/2026 10:45 | 57 | 403.60 |
| 06/24/2026 10:45 | 91 | 403.80 |
| 06/24/2026 10:45 | 32 | 403.80 |
| 06/24/2026 10:45 | 66 | 403.80 |
| 06/24/2026 10:45 | 94 | 403.80 |
| 06/24/2026 10:45 | 66 | 403.80 |
| 06/24/2026 10:45 | 66 | 403.80 |
| 06/24/2026 10:45 | 2 | 403.80 |
| 06/24/2026 10:45 | 32 | 403.80 |
| 06/24/2026 10:45 | 34 | 403.80 |
| 06/24/2026 10:45 | 159 | 403.80 |
| 06/24/2026 10:45 | 164 | 403.80 |
| 06/24/2026 10:45 | 34 | 403.80 |
| 06/24/2026 10:45 | 32 | 403.80 |
| 06/24/2026 10:45 | 66 | 403.80 |
| 06/24/2026 10:45 | 66 | 403.80 |
| 06/24/2026 10:45 | 4 | 403.80 |
| 06/24/2026 10:45 | 186 | 403.80 |
| 06/24/2026 10:45 | 12 | 403.80 |
| 06/24/2026 10:45 | 54 | 403.80 |
| 06/24/2026 10:45 | 144 | 403.80 |
| 06/24/2026 10:45 | 54 | 403.80 |
| 06/24/2026 10:45 | 12 | 403.80 |
| 06/24/2026 10:45 | 57 | 403.80 |
| 06/24/2026 10:45 | 17 | 403.80 |
| 06/24/2026 10:45 | 66 | 403.80 |
| 06/24/2026 10:45 | 130 | 403.80 |
| 06/24/2026 10:45 | 37 | 403.80 |
| 06/24/2026 10:45 | 4246 | 403.50 |
| 06/24/2026 10:45 | 127 | 403.50 |
| 06/24/2026 10:45 | 34 | 403.50 |
| 06/24/2026 10:45 | 104 | 403.50 |
| 06/24/2026 10:45 | 21 | 403.50 |
| 06/24/2026 10:45 | 104 | 403.50 |
| 06/24/2026 10:45 | 153 | 403.50 |
| 06/24/2026 10:45 | 8 | 403.65 |
| 06/24/2026 10:44 | 198 | 403.80 |
| 06/24/2026 10:44 | 43 | 403.80 |
| 06/24/2026 10:44 | 19 | 403.80 |
| 06/24/2026 10:44 | 24 | 403.80 |
| 06/24/2026 10:44 | 19 | 403.80 |
| 06/24/2026 10:44 | 47 | 403.80 |
| 06/24/2026 10:44 | 82 | 403.50 |
| 06/24/2026 10:44 | 19 | 403.50 |
| 06/24/2026 10:44 | 104 | 403.50 |
| 06/24/2026 10:44 | 127 | 403.50 |
| 06/24/2026 10:44 | 46 | 403.50 |
| 06/24/2026 10:43 | 66 | 403.80 |
| 06/24/2026 10:43 | 5 | 403.80 |
| 06/24/2026 10:43 | 96 | 403.80 |
| 06/24/2026 10:43 | 125 | 403.60 |
| 06/24/2026 10:42 | 30 | 403.80 |
| 06/24/2026 10:40 | 85 | 403.60 |
| 06/24/2026 10:40 | 63 | 403.60 |
| 06/24/2026 10:40 | 50 | 403.50 |
| 06/24/2026 10:40 | 11 | 403.50 |
| 06/24/2026 10:40 | 189 | 403.50 |
| 06/24/2026 10:40 | 127 | 403.10 |
| 06/24/2026 10:40 | 73 | 403.10 |
| 06/24/2026 10:39 | 68 | 403.50 |
| 06/24/2026 10:39 | 22 | 403.50 |
| 06/24/2026 10:39 | 82 | 403.50 |
| 06/24/2026 10:39 | 73 | 403.20 |
| 06/24/2026 10:39 | 3 | 403.20 |
| 06/24/2026 10:39 | � | 403.10 |
| 06/24/2026 10:39 | � | 403.20 |
| 06/24/2026 10:39 | 37 | 403.10 |
| 06/24/2026 10:39 | 13 | 403.20 |
| 06/24/2026 10:39 | 157 | 403.10 |
| 06/24/2026 10:39 | 6 | 403.10 |
| 06/24/2026 10:39 | 52 | 403.10 |
| 06/24/2026 10:39 | 104 | 403.10 |
| 06/24/2026 10:39 | 55 | 403.20 |
| 06/24/2026 10:38 | 78 | 403.40 |
| 06/24/2026 10:37 | 67 | 403.50 |
| 06/24/2026 10:37 | 51 | 403.30 |
| 06/24/2026 10:37 | 56 | 403.20 |
| 06/24/2026 10:37 | 10 | 403.30 |
| 06/24/2026 10:37 | 53 | 403.40 |
| 06/24/2026 10:37 | 104 | 403.40 |
| 06/24/2026 10:37 | 162 | 403.40 |
| 06/24/2026 10:37 | 12 | 403.50 |
| 06/24/2026 10:37 | 14 | 403.50 |
| 06/24/2026 10:37 | 213 | 403.50 |
| 06/24/2026 10:37 | 74 | 403.50 |
| 06/24/2026 10:34 | 7 | 403.65 |
| 06/24/2026 10:33 | 37 | 403.60 |
| 06/24/2026 10:33 | 63 | 403.60 |
| 06/24/2026 10:33 | 30 | 403.70 |
| 06/24/2026 10:33 | 31 | 403.70 |
| 06/24/2026 10:32 | 66 | 403.80 |
| 06/24/2026 10:32 | 31 | 403.80 |
| 06/24/2026 10:32 | 424 | 403.80 |
| 06/24/2026 10:32 | 87 | 403.80 |
| 06/24/2026 10:32 | 75 | 403.80 |
| 06/24/2026 10:32 | 17 | 403.80 |
| 06/24/2026 10:32 | 45 | 403.80 |
| 06/24/2026 10:32 | 45 | 403.80 |
| 06/24/2026 10:32 | 49 | 403.50 |
| 06/24/2026 10:32 | 1 | 403.50 |
| 06/24/2026 10:32 | 61 | 403.50 |
| 06/24/2026 10:32 | 4 | 403.50 |
| 06/24/2026 10:32 | 31 | 403.50 |
| 06/24/2026 10:32 | 12 | 403.50 |
| 06/24/2026 10:30 | 52 | 403.60 |
| 06/24/2026 10:30 | 53 | 403.60 |
| 06/24/2026 10:30 | 100 | 403.60 |
| 06/24/2026 10:30 | 7 | 403.60 |
| 06/24/2026 10:30 | 56 | 403.60 |
| 06/24/2026 10:30 | 104 | 403.60 |
| 06/24/2026 10:30 | 527 | 403.60 |
| 06/24/2026 10:30 | 14 | 403.60 |
| 06/24/2026 10:30 | 74 | 403.60 |
| 06/24/2026 10:30 | 49 | 403.90 |
| 06/24/2026 10:30 | 36 | 403.90 |
| 06/24/2026 10:30 | 52 | 403.90 |
| 06/24/2026 10:30 | 61 | 403.90 |
| 06/24/2026 10:30 | 34 | 403.90 |
| 06/24/2026 10:30 | 2 | 403.90 |
| 06/24/2026 10:29 | 111 | 404.10 |
| 06/24/2026 10:29 | 53 | 403.90 |
| 06/24/2026 10:29 | 104 | 403.90 |
| 06/24/2026 10:29 | 125 | 403.90 |
| 06/24/2026 10:29 | 179 | 403.90 |
| 06/24/2026 10:29 | 160 | 404.00 |
| 06/24/2026 10:29 | 127 | 404.30 |
| 06/24/2026 10:29 | 126 | 404.30 |
| 06/24/2026 10:29 | 53 | 404.00 |
| 06/24/2026 10:29 | 104 | 404.00 |
| 06/24/2026 10:29 | 100 | 404.00 |
| 06/24/2026 10:29 | 120 | 404.00 |
| 06/24/2026 10:29 | 1532 | 404.00 |
| 06/24/2026 10:29 | 610 | 404.00 |
| 06/24/2026 10:29 | 100 | 404.00 |
| 06/24/2026 10:29 | 30 | 403.90 |
| 06/24/2026 10:29 | 121 | 403.90 |
| 06/24/2026 10:29 | 207 | 403.90 |
| 06/24/2026 10:29 | 125 | 403.90 |
| 06/24/2026 10:29 | 73 | 403.90 |
| 06/24/2026 10:28 | 93 | 403.70 |
| 06/24/2026 10:28 | 17 | 403.70 |
| 06/24/2026 10:28 | 20 | 403.60 |
| 06/24/2026 10:28 | 104 | 403.60 |
| 06/24/2026 10:28 | 2 | 403.30 |
| 06/24/2026 10:28 | 40 | 403.30 |
| 06/24/2026 10:28 | 127 | 403.40 |
| 06/24/2026 10:28 | 33 | 403.40 |
| 06/24/2026 10:28 | 7 | 403.70 |
| 06/24/2026 10:28 | 38 | 403.40 |
| 06/24/2026 10:28 | 39 | 403.40 |
| 06/24/2026 10:28 | 27 | 403.40 |
| 06/24/2026 10:28 | 38 | 403.40 |
| 06/24/2026 10:27 | 16 | 403.60 |
| 06/24/2026 10:27 | 200 | 403.60 |
| 06/24/2026 10:27 | 22 | 403.40 |
| 06/24/2026 10:27 | 146 | 403.20 |
| 06/24/2026 10:26 | 62 | 403.70 |
| 06/24/2026 10:26 | 75 | 403.70 |
| 06/24/2026 10:26 | 60 | 403.70 |
| 06/24/2026 10:26 | 42 | 403.50 |
| 06/24/2026 10:26 | 40 | 403.50 |
| 06/24/2026 10:26 | 98 | 403.40 |
| 06/24/2026 10:26 | 33 | 403.40 |
| 06/24/2026 10:26 | 1 | 403.40 |
| 06/24/2026 10:26 | 3 | 403.40 |
| 06/24/2026 10:25 | 112 | 403.20 |
| 06/24/2026 10:25 | 79 | 403.10 |
| 06/24/2026 10:25 | 29 | 403.20 |
| 06/24/2026 10:25 | 200 | 403.20 |
| 06/24/2026 10:24 | 280 | 403.00 |
| 06/24/2026 10:24 | 104 | 403.00 |
| 06/24/2026 10:24 | 52 | 403.00 |
| 06/24/2026 10:24 | 127 | 403.00 |
| 06/24/2026 10:24 | 160 | 403.00 |
| 06/24/2026 10:24 | 115 | 402.90 |
| 06/24/2026 10:24 | 52 | 402.90 |
| 06/24/2026 10:24 | 130 | 402.90 |
| 06/24/2026 10:24 | 104 | 402.90 |
| 06/24/2026 10:24 | 190 | 402.90 |
| 06/24/2026 10:23 | 22 | 402.80 |
| 06/24/2026 10:23 | 18 | 402.90 |
| 06/24/2026 10:23 | 45 | 402.90 |
| 06/24/2026 10:23 | 104 | 402.90 |
| 06/24/2026 10:23 | 75 | 402.90 |
| 06/24/2026 10:23 | 63 | 403.10 |
| 06/24/2026 10:22 | 6 | 403.40 |
| 06/24/2026 10:22 | 145 | 403.40 |
| 06/24/2026 10:22 | 67 | 403.30 |
| 06/24/2026 10:22 | 59 | 403.30 |
| 06/24/2026 10:21 | 176 | 403.30 |
| 06/24/2026 10:21 | 57 | 403.40 |
| 06/24/2026 10:21 | 4 | 403.40 |
| 06/24/2026 10:20 | 24 | 403.30 |
| 06/24/2026 10:20 | 120 | 403.30 |
| 06/24/2026 10:19 | 52 | 402.80 |
| 06/24/2026 10:19 | 53 | 402.80 |
| 06/24/2026 10:19 | 56 | 402.80 |
| 06/24/2026 10:19 | 12 | 402.90 |
| 06/24/2026 10:19 | 104 | 402.90 |
| 06/24/2026 10:19 | 127 | 402.90 |
| 06/24/2026 10:19 | 52 | 402.90 |
| 06/24/2026 10:19 | 114 | 403.10 |
| 06/24/2026 10:18 | 37 | 403.10 |
| 06/24/2026 10:18 | 31 | 403.10 |
| 06/24/2026 10:18 | 29 | 403.20 |
| 06/24/2026 10:18 | 12 | 403.30 |
| 06/24/2026 10:18 | 29 | 403.30 |
| 06/24/2026 10:18 | 75 | 403.30 |
| 06/24/2026 10:18 | 37 | 403.80 |
| 06/24/2026 10:18 | 219 | 403.80 |
| 06/24/2026 10:18 | 102 | 403.60 |
| 06/24/2026 10:17 | 17 | 403.60 |
| 06/24/2026 10:17 | 110 | 403.60 |
| 06/24/2026 10:17 | 3 | 403.60 |
| 06/24/2026 10:17 | 61 | 403.60 |
| 06/24/2026 10:17 | 68 | 403.60 |
| 06/24/2026 10:17 | 57 | 403.60 |
| 06/24/2026 10:17 | 5 | 403.40 |
| 06/24/2026 10:17 | 48 | 403.30 |
| 06/24/2026 10:17 | 51 | 403.30 |
| 06/24/2026 10:17 | 72 | 403.30 |
| 06/24/2026 10:16 | 350 | 403.20 |
| 06/24/2026 10:16 | 160 | 402.90 |
| 06/24/2026 10:16 | 59 | 403.00 |
| 06/24/2026 10:16 | 143 | 403.60 |
| 06/24/2026 10:16 | 52 | 403.60 |
| 06/24/2026 10:16 | 102 | 403.20 |
| 06/24/2026 10:16 | 84 | 403.10 |
| 06/24/2026 10:16 | 493 | 403.00 |
| 06/24/2026 10:16 | 200 | 403.00 |
| 06/24/2026 10:16 | 200 | 403.00 |
| 06/24/2026 10:16 | 200 | 403.00 |
| 06/24/2026 10:16 | 200 | 403.00 |
| 06/24/2026 10:16 | 107 | 403.00 |
| 06/24/2026 10:16 | 187 | 403.00 |
| 06/24/2026 10:16 | 13 | 403.00 |
| 06/24/2026 10:16 | 3 | 403.00 |
| 06/24/2026 10:16 | 197 | 403.00 |
| 06/24/2026 10:16 | 105 | 403.00 |
| 06/24/2026 10:16 | 400 | 403.00 |
| 06/24/2026 10:16 | 610 | 403.00 |
| 06/24/2026 10:16 | 185 | 403.00 |
| 06/24/2026 10:16 | 15 | 403.00 |
| 06/24/2026 10:16 | 10 | 403.00 |
| 06/24/2026 10:16 | 105 | 402.90 |
| 06/24/2026 10:16 | 53 | 402.90 |
| 06/24/2026 10:16 | 75 | 402.90 |
| 06/24/2026 10:16 | 196 | 402.90 |
| 06/24/2026 10:16 | 17 | 402.90 |
| 06/24/2026 10:16 | � | 402.90 |
| 06/24/2026 10:16 | � | 402.80 |
| 06/24/2026 10:16 | 214 | 402.90 |
| 06/24/2026 10:16 | 158 | 402.80 |
| 06/24/2026 10:16 | 6 | 402.90 |
| 06/24/2026 10:16 | 104 | 402.90 |
| 06/24/2026 10:16 | 13 | 402.90 |
| 06/24/2026 10:15 | 56 | 402.60 |
| 06/24/2026 10:15 | 7 | 402.50 |
| 06/24/2026 10:15 | 54 | 402.20 |
| 06/24/2026 10:15 | 52 | 402.30 |
| 06/24/2026 10:15 | 30 | 402.50 |
| 06/24/2026 10:15 | 63 | 402.50 |
| 06/24/2026 10:15 | 1 | 402.50 |
| 06/24/2026 10:15 | 32 | 402.60 |
| 06/24/2026 10:14 | 23 | 402.80 |
| 06/24/2026 10:14 | 2 | 402.80 |
| 06/24/2026 10:14 | 45 | 402.80 |
| 06/24/2026 10:14 | 140 | 402.60 |
| 06/24/2026 10:13 | 440 | 402.60 |
| 06/24/2026 10:13 | 72 | 402.60 |
| 06/24/2026 10:13 | 161 | 402.50 |
| 06/24/2026 10:13 | 139 | 402.50 |
| 06/24/2026 10:13 | 40 | 402.40 |
| 06/24/2026 10:13 | 49 | 402.40 |
| 06/24/2026 10:13 | 170 | 402.40 |
| 06/24/2026 10:13 | 7 | 402.40 |
| 06/24/2026 10:13 | 25 | 402.40 |
| 06/24/2026 10:13 | 1 | 402.40 |
| 06/24/2026 10:13 | 53 | 402.40 |
| 06/24/2026 10:13 | 58 | 402.30 |
| 06/24/2026 10:13 | 33 | 402.30 |
| 06/24/2026 10:13 | 4 | 402.40 |
| 06/24/2026 10:13 | 95 | 402.40 |
| 06/24/2026 10:13 | 2 | 402.40 |
| 06/24/2026 10:13 | 10 | 402.40 |
| 06/24/2026 10:13 | 42 | 402.40 |
| 06/24/2026 10:13 | 142 | 402.40 |
| 06/24/2026 10:13 | 105 | 402.40 |
| 06/24/2026 10:13 | 7 | 402.40 |
| 06/24/2026 10:13 | 55 | 402.40 |
| 06/24/2026 10:13 | 395 | 402.40 |
| 06/24/2026 10:13 | 163 | 402.40 |
| 06/24/2026 10:13 | 171 | 402.40 |
| 06/24/2026 10:13 | 127 | 402.50 |
| 06/24/2026 10:13 | 105 | 402.50 |
| 06/24/2026 10:13 | 35 | 402.50 |
| 06/24/2026 10:13 | 105 | 402.60 |
| 06/24/2026 10:13 | 90 | 402.50 |
| 06/24/2026 10:13 | 341 | 402.50 |
| 06/24/2026 10:12 | 105 | 402.40 |
| 06/24/2026 10:12 | 97 | 402.40 |
| 06/24/2026 10:12 | 4 | 402.40 |
| 06/24/2026 10:12 | 205 | 402.40 |
| 06/24/2026 10:12 | 235 | 402.40 |
| 06/24/2026 10:12 | 51 | 402.00 |
| 06/24/2026 10:12 | 68 | 402.00 |
| 06/24/2026 10:12 | 86 | 402.00 |
| 06/24/2026 10:11 | 14 | 401.60 |
| 06/24/2026 10:11 | 51 | 401.90 |
| 06/24/2026 10:11 | 54 | 401.80 |
| 06/24/2026 10:11 | 105 | 401.80 |
| 06/24/2026 10:11 | 130 | 401.80 |
| 06/24/2026 10:11 | 45 | 401.90 |
| 06/24/2026 10:11 | 123 | 402.10 |
| 06/24/2026 10:09 | 38 | 401.90 |
| 06/24/2026 10:09 | 106 | 402.00 |
| 06/24/2026 10:09 | 7 | 402.00 |
| 06/24/2026 10:09 | 20 | 402.00 |
| 06/24/2026 10:09 | 8 | 402.00 |
| 06/24/2026 10:09 | 147 | 402.00 |
| 06/24/2026 10:09 | 125 | 401.85 |
| 06/24/2026 10:07 | 40 | 402.00 |
| 06/24/2026 10:07 | 43 | 402.00 |
| 06/24/2026 10:07 | 90 | 402.10 |
| 06/24/2026 10:07 | 45 | 402.20 |
| 06/24/2026 10:06 | 142 | 402.30 |
| 06/24/2026 10:06 | 105 | 402.40 |
| 06/24/2026 10:06 | 146 | 402.40 |
| 06/24/2026 10:06 | 32 | 402.40 |
| 06/24/2026 10:05 | 200 | 402.60 |
| 06/24/2026 10:05 | 100 | 402.50 |
| 06/24/2026 10:05 | 105 | 402.40 |
| 06/24/2026 10:05 | 56 | 402.40 |
| 06/24/2026 10:05 | 105 | 402.30 |
| 06/24/2026 10:05 | 144 | 402.30 |
| 06/24/2026 10:05 | 17 | 402.30 |
| 06/24/2026 10:05 | 125 | 402.30 |
| 06/24/2026 10:05 | 200 | 402.30 |
| 06/24/2026 10:04 | 60 | 402.00 |
| 06/24/2026 10:04 | 35 | 401.90 |
| 06/24/2026 10:04 | 38 | 401.80 |
| 06/24/2026 10:04 | 158 | 402.10 |
| 06/24/2026 10:04 | 158 | 402.10 |
| 06/24/2026 10:04 | 105 | 402.10 |
| 06/24/2026 10:04 | 142 | 402.10 |
| 06/24/2026 10:04 | 54 | 402.10 |
| 06/24/2026 10:04 | 158 | 402.00 |
| 06/24/2026 10:04 | 105 | 402.00 |
| 06/24/2026 10:04 | 156 | 401.80 |
| 06/24/2026 10:04 | 119 | 401.80 |
| 06/24/2026 10:04 | 37 | 401.80 |
| 06/24/2026 10:04 | 105 | 402.00 |
| 06/24/2026 10:04 | 730 | 402.00 |
| 06/24/2026 10:04 | 610 | 402.00 |
| 06/24/2026 10:04 | 32 | 402.00 |
| 06/24/2026 10:04 | 68 | 402.00 |
| 06/24/2026 10:04 | 54 | 402.00 |
| 06/24/2026 10:04 | 212 | 402.00 |
| 06/24/2026 10:04 | 75 | 402.00 |
| 06/24/2026 10:04 | 40 | 402.00 |
| 06/24/2026 10:04 | 91 | 401.90 |
| 06/24/2026 10:04 | 147 | 401.90 |
| 06/24/2026 10:04 | 88 | 401.90 |
| 06/24/2026 10:04 | 299 | 401.90 |
| 06/24/2026 10:04 | 56 | 401.90 |
| 06/24/2026 10:04 | 105 | 401.90 |
| 06/24/2026 10:04 | 1 | 401.90 |
| 06/24/2026 10:04 | 53 | 401.80 |
| 06/24/2026 10:04 | 105 | 401.80 |
| 06/24/2026 10:04 | 13 | 401.80 |
| 06/24/2026 10:04 | 179 | 401.80 |
| 06/24/2026 10:04 | 159 | 401.70 |
| 06/24/2026 10:04 | 96 | 401.50 |
| 06/24/2026 10:04 | 44 | 401.50 |
| 06/24/2026 10:04 | 15 | 401.50 |
| 06/24/2026 10:04 | 11 | 401.50 |
| 06/24/2026 10:04 | 13 | 401.50 |
| 06/24/2026 10:04 | 94 | 401.50 |
| 06/24/2026 10:04 | 12 | 401.50 |
| 06/24/2026 10:04 | 23 | 401.30 |
| 06/24/2026 10:04 | 180 | 401.40 |
| 06/24/2026 10:04 | 12 | 401.50 |
| 06/24/2026 10:04 | 33 | 401.50 |
| 06/24/2026 10:04 | 5 | 401.50 |
| 06/24/2026 10:03 | 55 | 401.50 |
| 06/24/2026 10:03 | 15 | 401.70 |
| 06/24/2026 10:03 | 177 | 401.70 |
| 06/24/2026 10:03 | 37 | 401.40 |
| 06/24/2026 10:03 | 13 | 401.40 |
| 06/24/2026 10:03 | 127 | 401.80 |
| 06/24/2026 10:03 | 150 | 401.80 |
| 06/24/2026 10:03 | 50 | 401.70 |
| 06/24/2026 10:02 | 90 | 401.60 |
| 06/24/2026 10:02 | 101 | 401.50 |
| 06/24/2026 10:02 | 103 | 401.50 |
| 06/24/2026 10:02 | 104 | 401.30 |
| 06/24/2026 10:01 | 75 | 401.05 |
| 06/24/2026 10:01 | 128 | 401.10 |
| 06/24/2026 10:01 | 197 | 401.10 |
| 06/24/2026 10:01 | 192 | 401.20 |
| 06/24/2026 10:01 | 55 | 401.30 |
| 06/24/2026 10:01 | 200 | 401.30 |
| 06/24/2026 10:01 | 29 | 401.30 |
| 06/24/2026 10:00 | 22 | 401.20 |
| 06/24/2026 10:00 | 11 | 401.30 |
| 06/24/2026 10:00 | 5 | 401.20 |
| 06/24/2026 10:00 | 104 | 401.20 |
| 06/24/2026 10:00 | 97 | 401.10 |
| 06/24/2026 10:00 | 250 | 401.10 |
| 06/24/2026 10:00 | 62 | 401.10 |
| 06/24/2026 10:00 | 2 | 401.00 |
| 06/24/2026 10:00 | 70 | 401.00 |
| 06/24/2026 10:00 | 8 | 401.00 |
| 06/24/2026 10:00 | 414 | 401.00 |
| 06/24/2026 10:00 | 239 | 401.00 |
| 06/24/2026 10:00 | 11 | 401.00 |
| 06/24/2026 09:59 | 21 | 400.90 |
| 06/24/2026 09:59 | 33 | 400.70 |
| 06/24/2026 09:59 | 6 | 400.70 |
| 06/24/2026 09:59 | 5 | 400.80 |
| 06/24/2026 09:59 | 39 | 400.70 |
| 06/24/2026 09:58 | 10 | 400.80 |
| 06/24/2026 09:57 | 10 | 400.80 |
| 06/24/2026 09:57 | 75 | 400.60 |
| 06/24/2026 09:57 | 45 | 400.80 |
| 06/24/2026 09:57 | 169 | 400.80 |
| 06/24/2026 09:57 | 11 | 400.90 |
| 06/24/2026 09:57 | 175 | 400.90 |
| 06/24/2026 09:56 | 127 | 401.00 |
| 06/24/2026 09:56 | 430 | 401.00 |
| 06/24/2026 09:56 | 49 | 401.00 |
| 06/24/2026 09:56 | 105 | 401.00 |
| 06/24/2026 09:55 | 8 | 400.60 |
| 06/24/2026 09:55 | 127 | 400.60 |
| 06/24/2026 09:55 | 12 | 400.90 |
| 06/24/2026 09:55 | 49 | 400.90 |
| 06/24/2026 09:55 | 102 | 400.80 |
| 06/24/2026 09:55 | 50 | 400.80 |
| 06/24/2026 09:55 | 49 | 400.70 |
| 06/24/2026 09:55 | 76 | 400.80 |
| 06/24/2026 09:55 | 172 | 400.80 |
| 06/24/2026 09:55 | 105 | 401.00 |
| 06/24/2026 09:55 | 91 | 401.00 |
| 06/24/2026 09:55 | 75 | 401.00 |
| 06/24/2026 09:55 | 610 | 401.00 |
| 06/24/2026 09:55 | 1200 | 401.00 |
| 06/24/2026 09:55 | 45 | 401.00 |
| 06/24/2026 09:55 | 53 | 401.00 |
| 06/24/2026 09:55 | 100 | 401.00 |
| 06/24/2026 09:55 | 109 | 400.90 |
| 06/24/2026 09:55 | 54 | 400.90 |
| 06/24/2026 09:55 | 56 | 400.80 |
| 06/24/2026 09:55 | 52 | 400.70 |
| 06/24/2026 09:55 | 93 | 400.60 |
| 06/24/2026 09:55 | 51 | 400.50 |
| 06/24/2026 09:55 | 53 | 400.50 |
| 06/24/2026 09:55 | 78 | 400.50 |
| 06/24/2026 09:55 | 104 | 400.50 |
| 06/24/2026 09:55 | 37 | 400.50 |
| 06/24/2026 09:55 | 57 | 400.50 |
| 06/24/2026 09:55 | 55 | 400.40 |
| 06/24/2026 09:55 | 49 | 400.20 |
| 06/24/2026 09:55 | 120 | 400.00 |
| 06/24/2026 09:55 | 105 | 400.00 |
| 06/24/2026 09:55 | 100 | 400.00 |
| 06/24/2026 09:55 | 90 | 400.00 |
| 06/24/2026 09:55 | 35 | 400.00 |
| 06/24/2026 09:55 | 50 | 400.00 |
| 06/24/2026 09:55 | 610 | 400.00 |
| 06/24/2026 09:55 | 55 | 400.00 |
| 06/24/2026 09:55 | 13 | 400.00 |
| 06/24/2026 09:55 | 52 | 399.80 |
| 06/24/2026 09:55 | 75 | 399.80 |
| 06/24/2026 09:55 | 50 | 399.80 |
| 06/24/2026 09:55 | 189 | 399.80 |
| 06/24/2026 09:54 | 7 | 399.50 |
| 06/24/2026 09:54 | 6 | 399.50 |
| 06/24/2026 09:54 | 11 | 399.50 |
| 06/24/2026 09:54 | 38 | 399.20 |
| 06/24/2026 09:54 | 55 | 399.20 |
| 06/24/2026 09:54 | 45 | 399.20 |
| 06/24/2026 09:53 | 33 | 399.20 |
| 06/24/2026 09:53 | 382 | 399.20 |
| 06/24/2026 09:53 | 78 | 399.10 |
| 06/24/2026 09:52 | 10 | 399.00 |
| 06/24/2026 09:51 | 77 | 399.00 |
| 06/24/2026 09:45 | 138 | 399.20 |
| 06/24/2026 09:45 | 52 | 399.40 |
| 06/24/2026 09:45 | 54 | 399.40 |
| 06/24/2026 09:45 | 30 | 399.00 |
| 06/24/2026 09:45 | 14 | 399.00 |
| 06/24/2026 09:45 | 171 | 399.00 |
| 06/24/2026 09:45 | 54 | 399.00 |
| 06/24/2026 09:45 | 5 | 399.00 |
| 06/24/2026 09:45 | 177 | 398.90 |
| 06/24/2026 09:45 | 12 | 398.60 |
| 06/24/2026 09:45 | 127 | 398.60 |
| 06/24/2026 09:45 | 105 | 398.70 |
| 06/24/2026 09:45 | 222 | 398.70 |
| 06/24/2026 09:45 | 127 | 398.90 |
| 06/24/2026 09:45 | 129 | 399.00 |
| 06/24/2026 09:45 | 127 | 399.00 |
| 06/24/2026 09:45 | 54 | 399.00 |
| 06/24/2026 09:44 | 32 | 399.00 |
| 06/24/2026 09:44 | 13 | 399.00 |
| 06/24/2026 09:44 | � | 399.00 |
| 06/24/2026 09:44 | � | 398.90 |
| 06/24/2026 09:44 | 117 | 399.00 |
| 06/24/2026 09:44 | 17 | 398.90 |
| 06/24/2026 09:44 | 58 | 398.90 |
| 06/24/2026 09:44 | 25 | 398.50 |
| 06/24/2026 09:44 | 41 | 398.50 |
| 06/24/2026 09:44 | 110 | 398.60 |
| 06/24/2026 09:44 | 106 | 398.60 |
| 06/24/2026 09:44 | 53 | 398.60 |
| 06/24/2026 09:44 | 75 | 398.60 |
| 06/24/2026 09:44 | 94 | 398.70 |
| 06/24/2026 09:44 | 127 | 398.70 |
| 06/24/2026 09:44 | 54 | 398.70 |
| 06/24/2026 09:44 | 106 | 398.70 |
| 06/24/2026 09:44 | 185 | 398.70 |
| 06/24/2026 09:43 | 25 | 399.00 |
| 06/24/2026 09:43 | 1 | 398.90 |
| 06/24/2026 09:43 | 11 | 399.00 |
| 06/24/2026 09:42 | 13 | 398.60 |
| 06/24/2026 09:42 | 114 | 398.90 |
| 06/24/2026 09:42 | 62 | 398.90 |
| 06/24/2026 09:42 | 17 | 398.90 |
| 06/24/2026 09:39 | 4 | 398.90 |
| 06/24/2026 09:39 | 53 | 399.00 |
| 06/24/2026 09:39 | 157 | 399.10 |
| 06/24/2026 09:39 | 183 | 399.10 |
| 06/24/2026 09:39 | 135 | 399.20 |
| 06/24/2026 09:39 | 52 | 399.30 |
| 06/24/2026 09:39 | 90 | 399.30 |
| 06/24/2026 09:39 | 399 | 399.30 |
| 06/24/2026 09:39 | 91 | 399.10 |
| 06/24/2026 09:38 | 57 | 398.70 |
| 06/24/2026 09:38 | 114 | 398.70 |
| 06/24/2026 09:38 | 54 | 398.70 |
| 06/24/2026 09:38 | 127 | 398.70 |
| 06/24/2026 09:38 | 148 | 398.70 |
| 06/24/2026 09:38 | 51 | 398.60 |
| 06/24/2026 09:38 | 1 | 398.90 |
| 06/24/2026 09:37 | 1 | 399.10 |
| 06/24/2026 09:37 | 24 | 399.20 |
| 06/24/2026 09:37 | 127 | 398.90 |
| 06/24/2026 09:37 | 159 | 398.90 |
| 06/24/2026 09:37 | 54 | 399.10 |
| 06/24/2026 09:37 | 1 | 399.00 |
| 06/24/2026 09:37 | 167 | 398.80 |
| 06/24/2026 09:37 | 526 | 398.80 |
| 06/24/2026 09:37 | 17 | 398.80 |
| 06/24/2026 09:37 | 38 | 398.80 |
| 06/24/2026 09:37 | 75 | 398.80 |
| 06/24/2026 09:37 | 106 | 398.80 |
| 06/24/2026 09:37 | 55 | 398.80 |
| 06/24/2026 09:37 | 188 | 398.80 |
| 06/24/2026 09:33 | 58 | 398.90 |
| 06/24/2026 09:33 | 56 | 399.20 |
| 06/24/2026 09:33 | 23 | 399.30 |
| 06/24/2026 09:33 | 53 | 399.30 |
| 06/24/2026 09:31 | 43 | 399.60 |
| 06/24/2026 09:31 | 109 | 399.60 |
| 06/24/2026 09:31 | 2 | 399.80 |
| 06/24/2026 09:31 | 158 | 400.00 |
| 06/24/2026 09:31 | 9 | 400.20 |
| 06/24/2026 09:30 | 105 | 399.70 |
| 06/24/2026 09:30 | 6 | 399.70 |
| 06/24/2026 09:30 | 52 | 399.70 |
| 06/24/2026 09:30 | 54 | 399.80 |
| 06/24/2026 09:30 | 124 | 399.80 |
| 06/24/2026 09:29 | 93 | 400.00 |
| 06/24/2026 09:29 | 105 | 400.10 |
| 06/24/2026 09:29 | 52 | 400.10 |
| 06/24/2026 09:29 | 75 | 400.10 |
| 06/24/2026 09:29 | 62 | 400.20 |
| 06/24/2026 09:29 | 54 | 400.10 |
| 06/24/2026 09:28 | 53 | 399.90 |
| 06/24/2026 09:28 | 52 | 399.90 |
| 06/24/2026 09:28 | 9 | 399.90 |
| 06/24/2026 09:28 | 25 | 400.10 |
| 06/24/2026 09:28 | 58 | 400.20 |
| 06/24/2026 09:27 | 229 | 400.10 |
| 06/24/2026 09:27 | � | 400.10 |
| 06/24/2026 09:27 | � | 400.00 |
| 06/24/2026 09:27 | 53 | 400.10 |
| 06/24/2026 09:27 | 1 | 400.00 |
| 06/24/2026 09:27 | 24 | 399.80 |
| 06/24/2026 09:25 | 45 | 399.65 |
| 06/24/2026 09:25 | 51 | 399.60 |
| 06/24/2026 09:25 | 58 | 399.70 |
| 06/24/2026 09:25 | 127 | 399.70 |
| 06/24/2026 09:25 | 164 | 399.70 |
| 06/24/2026 09:25 | 55 | 399.60 |
| 06/24/2026 09:25 | 127 | 399.60 |
| 06/24/2026 09:25 | 157 | 399.60 |
| 06/24/2026 09:25 | 205 | 399.50 |
| 06/24/2026 09:25 | 88 | 399.60 |
| 06/24/2026 09:25 | 33 | 399.70 |
| 06/24/2026 09:25 | 21 | 399.70 |
| 06/24/2026 09:25 | 95 | 399.70 |
| 06/24/2026 09:25 | 15 | 399.70 |
| 06/24/2026 09:25 | 95 | 399.70 |
| 06/24/2026 09:25 | 95 | 399.70 |
| 06/24/2026 09:24 | 64 | 399.70 |
| 06/24/2026 09:24 | 124 | 399.70 |
| 06/24/2026 09:24 | 17 | 399.80 |
| 06/24/2026 09:24 | 114 | 399.80 |
| 06/24/2026 09:24 | 2 | 399.80 |
| 06/24/2026 09:23 | 42 | 399.70 |
| 06/24/2026 09:23 | 1 | 399.70 |
| 06/24/2026 09:23 | 1 | 399.70 |
| 06/24/2026 09:23 | 31 | 399.70 |
| 06/24/2026 09:23 | 36 | 399.70 |
| 06/24/2026 09:23 | 39 | 399.70 |
| 06/24/2026 09:21 | 128 | 399.70 |
| 06/24/2026 09:20 | 140 | 399.90 |
| 06/24/2026 09:20 | 28 | 399.90 |
| 06/24/2026 09:20 | 53 | 400.00 |
| 06/24/2026 09:20 | 114 | 400.00 |
| 06/24/2026 09:20 | 184 | 400.00 |
| 06/24/2026 09:20 | 105 | 400.40 |
| 06/24/2026 09:20 | 55 | 400.40 |
| 06/24/2026 09:20 | 42 | 400.40 |
| 06/24/2026 09:20 | 114 | 400.30 |
| 06/24/2026 09:20 | 127 | 400.30 |
| 06/24/2026 09:20 | 40 | 400.30 |
| 06/24/2026 09:20 | 56 | 399.90 |
| 06/24/2026 09:20 | 11 | 399.90 |
| 06/24/2026 09:20 | 144 | 399.90 |
| 06/24/2026 09:20 | 26 | 400.00 |
| 06/24/2026 09:20 | 24 | 400.00 |
| 06/24/2026 09:20 | 26 | 399.90 |
| 06/24/2026 09:20 | 54 | 399.80 |
| 06/24/2026 09:20 | 62 | 400.20 |
| 06/24/2026 09:20 | 50 | 400.20 |
| 06/24/2026 09:20 | 52 | 400.20 |
| 06/24/2026 09:20 | 105 | 400.20 |
| 06/24/2026 09:20 | 1 | 399.90 |
| 06/24/2026 09:20 | 172 | 399.90 |
| 06/24/2026 09:20 | 28 | 399.60 |
| 06/24/2026 09:18 | 224 | 399.80 |
| 06/24/2026 09:18 | 54 | 399.80 |
| 06/24/2026 09:18 | 253 | 399.80 |
| 06/24/2026 09:18 | 130 | 399.80 |
| 06/24/2026 09:18 | 12 | 400.20 |
| 06/24/2026 09:18 | 103 | 400.50 |
| 06/24/2026 09:18 | 127 | 400.40 |
| 06/24/2026 09:18 | 200 | 400.40 |
| 06/24/2026 09:17 | 345 | 400.00 |
| 06/24/2026 09:17 | 48 | 400.10 |
| 06/24/2026 09:17 | 139 | 400.10 |
| 06/24/2026 09:17 | 1600 | 400.00 |
| 06/24/2026 09:17 | 200 | 400.00 |
| 06/24/2026 09:17 | 75 | 400.00 |
| 06/24/2026 09:17 | 54 | 400.00 |
| 06/24/2026 09:17 | 105 | 400.00 |
| 06/24/2026 09:17 | 78 | 400.00 |
| 06/24/2026 09:17 | 200 | 400.00 |
| 06/24/2026 09:17 | 12 | 400.00 |
| 06/24/2026 09:17 | 75 | 400.00 |
| 06/24/2026 09:17 | 93 | 400.00 |
| 06/24/2026 09:17 | 30 | 400.00 |
| 06/24/2026 09:17 | 121 | 400.00 |
| 06/24/2026 09:17 | 49 | 400.00 |
| 06/24/2026 09:17 | 80 | 400.00 |
| 06/24/2026 09:17 | 70 | 400.00 |
| 06/24/2026 09:17 | 14 | 400.00 |
| 06/24/2026 09:17 | 400 | 400.00 |
| 06/24/2026 09:17 | 5 | 400.00 |
| 06/24/2026 09:17 | 13 | 400.00 |
| 06/24/2026 09:17 | 27 | 400.00 |
| 06/24/2026 09:17 | 2 | 400.00 |
| 06/24/2026 09:17 | 100 | 400.00 |
| 06/24/2026 09:17 | 50 | 400.00 |
| 06/24/2026 09:17 | 60 | 400.00 |
| 06/24/2026 09:17 | 115 | 400.00 |
| 06/24/2026 09:17 | 250 | 400.00 |
| 06/24/2026 09:17 | 200 | 400.00 |
| 06/24/2026 09:17 | 25 | 400.00 |
| 06/24/2026 09:17 | 207 | 400.00 |
| 06/24/2026 09:17 | 50 | 400.00 |
| 06/24/2026 09:17 | 20 | 400.00 |
| 06/24/2026 09:17 | 226 | 400.00 |
| 06/24/2026 09:17 | 75 | 400.00 |
| 06/24/2026 09:17 | 12 | 400.00 |
| 06/24/2026 09:17 | 100 | 400.00 |
| 06/24/2026 09:17 | 71 | 400.00 |
| 06/24/2026 09:17 | 124 | 400.00 |
| 06/24/2026 09:17 | 500 | 400.00 |
| 06/24/2026 09:17 | 105 | 399.90 |
| 06/24/2026 09:17 | 53 | 399.90 |
| 06/24/2026 09:17 | 50 | 399.90 |
| 06/24/2026 09:17 | 110 | 399.80 |
| 06/24/2026 09:17 | 55 | 399.80 |
| 06/24/2026 09:17 | 127 | 399.80 |
| 06/24/2026 09:17 | 4 | 399.80 |
| 06/24/2026 09:17 | 50 | 399.40 |
| 06/24/2026 09:16 | � | 399.20 |
| 06/24/2026 09:16 | � | 399.10 |
| 06/24/2026 09:16 | 52 | 399.20 |
| 06/24/2026 09:16 | 56 | 399.10 |
| 06/24/2026 09:16 | 128 | 399.00 |
| 06/24/2026 09:16 | 2000 | 399.00 |
| 06/24/2026 09:16 | 40 | 399.00 |
| 06/24/2026 09:16 | 100 | 399.00 |
| 06/24/2026 09:16 | 75 | 399.00 |
| 06/24/2026 09:16 | 50 | 399.00 |
| 06/24/2026 09:16 | 159 | 398.80 |
| 06/24/2026 09:16 | 11 | 398.80 |
| 06/24/2026 09:16 | 55 | 398.80 |
| 06/24/2026 09:16 | 158 | 398.80 |
| 06/24/2026 09:16 | 18 | 398.30 |
| 06/24/2026 09:16 | 127 | 398.30 |
| 06/24/2026 09:16 | 151 | 398.30 |
| 06/24/2026 09:16 | 17 | 398.50 |
| 06/24/2026 09:16 | 2 | 398.50 |
| 06/24/2026 09:16 | 141 | 398.50 |
| 06/24/2026 09:16 | 127 | 398.20 |
| 06/24/2026 09:16 | 58 | 398.30 |
| 06/24/2026 09:16 | 182 | 398.20 |
| 06/24/2026 09:16 | 91 | 398.30 |
| 06/24/2026 09:16 | 8 | 398.30 |
| 06/24/2026 09:16 | 182 | 398.30 |
| 06/24/2026 09:16 | 189 | 398.70 |
| 06/24/2026 09:16 | 106 | 398.20 |
| 06/24/2026 09:16 | 127 | 398.20 |
| 06/24/2026 09:16 | 157 | 398.20 |
| 06/24/2026 09:16 | 53 | 398.50 |
| 06/24/2026 09:16 | 127 | 398.50 |
| 06/24/2026 09:16 | 177 | 398.50 |
| 06/24/2026 09:16 | 58 | 398.30 |
| 06/24/2026 09:16 | 35 | 398.30 |
| 06/24/2026 09:16 | 21 | 398.30 |
| 06/24/2026 09:16 | 40 | 398.30 |
| 06/24/2026 09:16 | 12 | 398.30 |
| 06/24/2026 09:16 | 173 | 398.30 |
| 06/24/2026 09:16 | 106 | 398.30 |
| 06/24/2026 09:16 | 106 | 398.30 |
| 06/24/2026 09:16 | 53 | 398.30 |
| 06/24/2026 09:16 | 127 | 398.30 |
| 06/24/2026 09:16 | 7 | 398.30 |
| 06/24/2026 09:15 | 38 | 398.30 |
| 06/24/2026 09:15 | 1 | 398.30 |
| 06/24/2026 09:15 | 113 | 398.20 |
| 06/24/2026 09:13 | 127 | 398.40 |
| 06/24/2026 09:13 | 53 | 398.40 |
| 06/24/2026 09:13 | 162 | 398.40 |
| 06/24/2026 09:13 | 140 | 397.80 |
| 06/24/2026 09:13 | 106 | 398.00 |
| 06/24/2026 09:13 | 114 | 398.00 |
| 06/24/2026 09:13 | 52 | 398.00 |
| 06/24/2026 09:13 | 11 | 398.00 |
| 06/24/2026 09:13 | 62 | 398.00 |
| 06/24/2026 09:13 | 613 | 398.00 |
| 06/24/2026 09:12 | 127 | 397.60 |
| 06/24/2026 09:12 | 30 | 397.60 |
| 06/24/2026 09:12 | 37 | 397.40 |
| 06/24/2026 09:12 | 90 | 397.40 |
| 06/24/2026 09:12 | 30 | 397.40 |
| 06/24/2026 09:11 | 60 | 397.00 |
| 06/24/2026 09:11 | 100 | 396.70 |
| 06/24/2026 09:11 | 127 | 397.00 |
| 06/24/2026 09:11 | 10 | 397.00 |
| 06/24/2026 09:11 | 61 | 397.00 |
| 06/24/2026 09:10 | 55 | 396.80 |
| 06/24/2026 09:10 | 300 | 396.50 |
| 06/24/2026 09:10 | 123 | 396.30 |
| 06/24/2026 09:10 | 87 | 396.30 |
| 06/24/2026 09:10 | 54 | 396.20 |
| 06/24/2026 09:10 | 127 | 396.20 |
| 06/24/2026 09:10 | 42 | 396.20 |
| 06/24/2026 09:10 | 9 | 396.00 |
| 06/24/2026 09:10 | 25 | 396.00 |
| 06/24/2026 09:10 | 43 | 395.90 |
| 06/24/2026 09:09 | 18 | 395.30 |
| 06/24/2026 09:09 | 108 | 395.30 |
| 06/24/2026 09:08 | 19 | 395.30 |
| 06/24/2026 09:08 | 56 | 395.30 |
| 06/24/2026 09:08 | 55 | 395.70 |
| 06/24/2026 09:08 | 119 | 395.70 |
| 06/24/2026 09:08 | 31 | 395.60 |
| 06/24/2026 09:08 | 23 | 395.60 |
| 06/24/2026 09:08 | 25 | 395.50 |
| 06/24/2026 09:08 | 106 | 394.90 |
| 06/24/2026 09:08 | 19 | 395.00 |
| 06/24/2026 09:08 | 127 | 395.00 |
| 06/24/2026 09:07 | 13 | 395.60 |
| 06/24/2026 09:07 | 63 | 395.60 |
| 06/24/2026 09:07 | 33 | 395.60 |
| 06/24/2026 09:07 | 17 | 395.60 |
| 06/24/2026 09:07 | 53 | 395.60 |
| 06/24/2026 09:06 | 56 | 395.20 |
| 06/24/2026 09:06 | 4 | 395.20 |
| 06/24/2026 09:05 | 106 | 395.00 |
| 06/24/2026 09:05 | 161 | 395.00 |
| 06/24/2026 09:05 | 30 | 395.10 |
| 06/24/2026 09:05 | 8 | 395.20 |
| 06/24/2026 09:02 | 68 | 395.30 |
| 06/24/2026 09:02 | 168 | 395.40 |
| 06/24/2026 09:02 | 8 | 396.10 |
| 06/24/2026 09:02 | 21 | 396.00 |
| 06/24/2026 09:02 | 6 | 395.90 |
| 06/24/2026 09:02 | 17 | 395.80 |
| 06/24/2026 09:02 | 59 | 395.80 |
| 06/24/2026 09:01 | 6 | 394.80 |
| 06/24/2026 09:01 | 92 | 394.80 |
| 06/24/2026 09:01 | 59 | 394.80 |
| 06/24/2026 09:01 | 61 | 395.20 |
| 06/24/2026 09:01 | 110 | 395.10 |
| 06/24/2026 09:01 | 285 | 395.00 |
| 06/24/2026 09:01 | 1401 | 395.00 |
| 06/24/2026 09:00 | 2 | 394.00 |
| 06/24/2026 09:00 | 50 | 395.00 |
| 06/24/2026 09:00 | 16 | 395.00 |
| 06/24/2026 09:00 | 52 | 395.60 |
| 06/24/2026 09:00 | 126 | 395.60 |
| 06/24/2026 09:00 | 5 | 395.60 |
| 06/24/2026 09:00 | 5 | 395.60 |
| 06/24/2026 09:00 | 102 | 394.30 |
| 06/24/2026 09:00 | 56 | 394.30 |
| 06/24/2026 09:00 | 70 | 394.30 |
| 06/24/2026 09:00 | 168 | 394.30 |
| 06/24/2026 09:00 | 220 | 394.30 |
| 06/24/2026 09:00 | 218 | 394.30 |
| 06/24/2026 09:00 | 79 | 394.30 |
| 06/24/2026 09:00 | 129 | 394.30 |
| 06/24/2026 09:00 | 165 | 394.30 |
| 06/24/2026 09:00 | 242 | 394.30 |
| 06/24/2026 09:00 | 43 | 394.30 |
| 06/24/2026 09:00 | 51 | 394.30 |
| 06/24/2026 09:00 | 1 | 394.30 |
| 06/24/2026 09:00 | 130 | 394.30 |
| 06/24/2026 09:00 | 81 | 394.30 |
| 06/24/2026 09:00 | 15 | 394.30 |
| 06/24/2026 09:00 | 42 | 394.30 |
| 06/24/2026 09:00 | 455 | 394.30 |
| 06/24/2026 09:00 | 253 | 394.30 |
| 06/24/2026 09:00 | 22 | 394.30 |
| 06/24/2026 09:00 | 22 | 394.30 |
| 06/24/2026 09:00 | 22 | 394.30 |
| 06/24/2026 09:00 | 7 | 394.30 |
| 06/24/2026 09:00 | 42 | 394.30 |
| 06/24/2026 09:00 | 27 | 394.30 |
| 06/24/2026 09:00 | 13 | 394.30 |
| 06/24/2026 09:00 | 15 | 394.30 |
| 06/24/2026 09:00 | 9 | 394.30 |
| 06/24/2026 09:00 | 90 | 394.30 |
| 06/24/2026 09:00 | 119 | 394.30 |
| 06/24/2026 09:00 | 198 | 394.30 |
| 06/24/2026 09:00 | 62 | 394.30 |
| 06/24/2026 09:00 | 2 | 394.30 |
| 06/24/2026 09:00 | 105 | 394.30 |
| 06/24/2026 09:00 | 55 | 394.30 |
| 06/24/2026 09:00 | 76 | 394.30 |
| 06/24/2026 09:00 | 22 | 394.30 |
| 06/24/2026 09:00 | 35 | 394.30 |
| 06/24/2026 09:00 | 15 | 394.30 |
| 06/24/2026 09:00 | 24 | 394.30 |
| 06/24/2026 09:00 | 2 | 394.30 |
| 06/24/2026 09:00 | 31 | 394.30 |
| 06/24/2026 09:00 | 57 | 394.30 |
| 06/24/2026 09:00 | 20 | 394.30 |
| 06/24/2026 09:00 | 221 | 394.30 |
| 06/24/2026 09:00 | 40 | 394.30 |
| 06/24/2026 09:00 | 138 | 394.30 |
| 06/24/2026 09:00 | 261 | 394.30 |
| 06/24/2026 09:00 | 21 | 394.30 |
| 06/24/2026 09:00 | 33 | 394.30 |
| 06/24/2026 09:00 | 120 | 394.30 |
| 06/24/2026 09:00 | 94 | 394.30 |
| 06/24/2026 09:00 | 3 | 394.30 |
| 06/24/2026 09:00 | 3 | 394.30 |
| 06/24/2026 09:00 | 30 | 394.30 |
| 06/24/2026 09:00 | 56 | 394.30 |
| 06/24/2026 09:00 | 2 | 394.30 |
| 06/24/2026 09:00 | 17 | 394.30 |
| 06/24/2026 09:00 | 26 | 394.30 |
| 06/24/2026 09:00 | 73 | 394.30 |
| 06/24/2026 09:00 | 3 | 394.30 |
| 06/24/2026 09:00 | 20 | 394.30 |
| 06/24/2026 09:00 | 15 | 394.30 |
| 06/24/2026 09:00 | 18 | 394.30 |
| 06/24/2026 09:00 | 1 | 394.30 |
| 06/24/2026 09:00 | 30 | 394.30 |
| 06/24/2026 09:00 | 31 | 394.30 |
| 06/24/2026 09:00 | 3 | 394.30 |
| 06/24/2026 09:00 | 38 | 394.30 |
| 06/24/2026 09:00 | 165 | 394.30 |
| 06/24/2026 09:00 | 7 | 394.30 |
| 06/24/2026 09:00 | 47 | 394.30 |
| 06/24/2026 09:00 | 43 | 394.30 |
| 06/24/2026 09:00 | 33 | 394.30 |
| 06/24/2026 09:00 | 4 | 394.30 |
| 06/24/2026 09:00 | 92 | 394.30 |
| 06/24/2026 09:00 | 1 | 394.30 |
| 06/24/2026 09:00 | 10 | 394.30 |
| 06/24/2026 09:00 | 9 | 394.30 |
| 06/24/2026 09:00 | 3 | 394.30 |
| 06/24/2026 09:00 | 63 | 394.30 |
| 06/24/2026 09:00 | 22 | 394.30 |
| 06/24/2026 09:00 | 1 | 394.30 |
| 06/24/2026 09:00 | 2 | 394.30 |
| 06/24/2026 09:00 | 26 | 394.30 |
| 06/24/2026 09:00 | 82 | 394.30 |
| 06/24/2026 09:00 | 27 | 394.30 |
| 06/24/2026 09:00 | 217 | 394.30 |
| 06/24/2026 09:00 | 16 | 394.30 |
| 06/24/2026 09:00 | 15 | 394.30 |