Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:00:44
Geld
09.10.2026 - 17:09:59
Geld
Volumen 		Brief
09.10.2026 - 17:09:59
Brief
Volumen
435.10
+7.20 ( +1.68% )
434.60
386
435.60
85
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:00 � 435.10
10/09/2026 17:00 138 435.10
10/09/2026 17:00 131 435.10
10/09/2026 17:00 131 435.10
10/09/2026 16:59 3435 435.10
10/09/2026 16:59 326 435.10
10/09/2026 16:59 374 435.10
10/09/2026 16:59 1012 435.10
10/09/2026 16:59 230 435.10
10/09/2026 16:59 53 435.10
10/09/2026 16:59 60 435.10
10/09/2026 16:59 1051 435.10
10/09/2026 16:59 1490 435.10
10/09/2026 16:59 916 435.10
10/09/2026 16:59 551 435.10
10/09/2026 16:59 1206 435.10
10/09/2026 16:59 1372 435.10
10/09/2026 16:59 1074 435.10
10/09/2026 16:59 2001 435.10
10/09/2026 16:59 189 435.10
10/09/2026 16:59 136 435.10
10/09/2026 16:59 1104 435.10
10/09/2026 16:59 11 435.10
10/09/2026 16:59 34 435.10
10/09/2026 16:59 2732 435.10
10/09/2026 16:59 450 435.10
10/09/2026 16:59 28 435.10
10/09/2026 16:59 69 435.10
10/09/2026 16:59 145 435.10
10/09/2026 16:59 214 435.10
10/09/2026 16:59 57 435.10
10/09/2026 16:59 11 435.10
10/09/2026 16:59 3267 435.10
10/09/2026 16:59 342 435.10
10/09/2026 16:59 7673 435.10
10/09/2026 16:59 7852 435.10
10/09/2026 16:59 5022 435.10
10/09/2026 16:59 742 435.10
10/09/2026 16:59 94 435.10
10/09/2026 16:59 108 435.10
10/09/2026 16:59 1306 435.10
10/09/2026 16:59 1496 435.10
10/09/2026 16:59 131 435.10
10/09/2026 16:59 114 435.10
10/09/2026 16:59 1577 435.10
10/09/2026 16:59 1374 435.10
10/09/2026 16:59 375 435.10
10/09/2026 16:59 1521 435.10
10/09/2026 16:59 382 435.10
10/09/2026 16:59 2746 435.10
10/09/2026 16:59 4797 435.10
10/09/2026 16:59 8 435.10
10/09/2026 16:59 303 435.10
10/09/2026 16:59 3925 435.10
10/09/2026 16:59 11470 435.10
10/09/2026 16:59 12731 435.10
10/09/2026 16:59 296 435.10
10/09/2026 16:59 36 435.10
10/09/2026 16:59 1458 435.10
10/09/2026 16:59 4810 435.10
10/09/2026 16:59 392 435.10
10/09/2026 16:59 1314 435.10
10/09/2026 16:59 271 435.10
10/09/2026 16:59 5020 435.10
10/09/2026 16:59 271 435.10
10/09/2026 16:59 188 435.10
10/09/2026 16:59 6657 435.10
10/09/2026 16:59 11 435.10
10/09/2026 16:59 40 435.10
10/09/2026 16:59 1439 435.10
10/09/2026 16:59 6702 435.10
10/09/2026 16:59 291 435.10
10/09/2026 16:59 2237 435.10
10/09/2026 16:59 514 435.10
10/09/2026 16:59 41 435.10
10/09/2026 16:59 4863 435.10
10/09/2026 16:59 8695 435.10
10/09/2026 16:59 85 435.10
10/09/2026 16:59 16502 435.10
10/09/2026 16:59 475 435.10
10/09/2026 16:59 109 435.10
10/09/2026 16:59 92 435.10
10/09/2026 16:59 1291 435.10
10/09/2026 16:59 458 435.10
10/09/2026 16:59 295 435.10
10/09/2026 16:59 1930 435.10
10/09/2026 16:59 8431 435.10
10/09/2026 16:59 2639 435.10
10/09/2026 16:59 7304 435.10
10/09/2026 16:59 202 435.10
10/09/2026 16:59 2953 435.10
10/09/2026 16:59 12604 435.10
10/09/2026 16:59 68 435.10
10/09/2026 16:59 3969 435.10
10/09/2026 16:59 446 435.10
10/09/2026 16:59 41 435.10
10/09/2026 16:59 11 435.10
10/09/2026 16:59 9 435.10
10/09/2026 16:59 2546 435.10
10/09/2026 16:59 3974 435.10
10/09/2026 16:59 26036 435.10
10/09/2026 16:59 780 435.10
10/09/2026 16:59 1019 435.10
10/09/2026 16:59 2849 435.10
10/09/2026 16:59 2728 435.10
10/09/2026 16:59 2396 435.10
10/09/2026 16:59 756 435.10
10/09/2026 16:59 13601 435.10
10/09/2026 16:59 644 435.10
10/09/2026 16:59 3402 435.10
10/09/2026 16:59 116 435.10
10/09/2026 16:59 38256 435.10
10/09/2026 16:59 34 435.10
10/09/2026 16:59 3837 435.10
10/09/2026 16:59 3914 435.10
10/09/2026 16:59 9812 435.10
10/09/2026 16:59 3163 435.10
10/09/2026 16:59 305 435.10
10/09/2026 16:59 3259 435.10
10/09/2026 16:59 3341 435.10
10/09/2026 16:59 1200 435.10
10/09/2026 16:59 879 435.10
10/09/2026 16:59 2713 435.10
10/09/2026 16:59 538 435.10
10/09/2026 16:59 1706 435.10
10/09/2026 16:59 323 435.10
10/09/2026 16:59 1706 435.10
10/09/2026 16:59 1 435.10
10/09/2026 16:59 3 435.10
10/09/2026 16:59 3 435.10
10/09/2026 16:59 4800 435.10
10/09/2026 16:59 40 435.10
10/09/2026 16:59 1197 435.10
10/09/2026 16:59 47 435.10
10/09/2026 16:59 11366 435.10
10/09/2026 16:59 50 435.10
10/09/2026 16:59 14354 435.10
10/09/2026 16:59 21 435.10
10/09/2026 16:59 10874 435.10
10/09/2026 16:59 201 435.10
10/09/2026 16:59 15 435.10
10/09/2026 16:59 10366 435.10
10/09/2026 16:59 15 435.10
10/09/2026 16:59 4913 435.10
10/09/2026 16:59 201 435.10
10/09/2026 16:59 2168 435.10
10/09/2026 16:59 9396 435.10
10/09/2026 16:59 3332 435.10
10/09/2026 16:59 9809 435.10
10/09/2026 16:59 16932 435.10
10/09/2026 16:59 362 435.10
10/09/2026 16:59 5469 435.10
10/09/2026 16:59 176 435.10
10/09/2026 16:59 1 435.10
10/09/2026 16:59 502 435.10
10/09/2026 16:59 2 435.10
10/09/2026 16:59 2898 435.10
10/09/2026 16:59 763 435.10
10/09/2026 16:59 969 435.10
10/09/2026 16:59 42 435.10
10/09/2026 16:59 2 435.10
10/09/2026 16:59 170 435.10
10/09/2026 16:59 55 435.10
10/09/2026 16:59 21 435.10
10/09/2026 16:59 12274 435.10
10/09/2026 16:59 817 435.10
10/09/2026 16:59 5 435.10
10/09/2026 16:59 1680 435.10
10/09/2026 16:59 1 435.10
10/09/2026 16:59 5185 435.10
10/09/2026 16:59 1411 435.10
10/09/2026 16:59 90 435.10
10/09/2026 16:59 2217 435.10
10/09/2026 16:59 30 435.10
10/09/2026 16:59 4814 435.10
10/09/2026 16:59 3 435.10
10/09/2026 16:59 1 435.10
10/09/2026 16:59 5 435.10
10/09/2026 16:59 980 435.10
10/09/2026 16:59 37 435.10
10/09/2026 16:59 5403 435.10
10/09/2026 16:59 5 435.10
10/09/2026 16:59 1 435.10
10/09/2026 16:59 1680 435.10
10/09/2026 16:59 3475 435.10
10/09/2026 16:59 1710 435.10
10/09/2026 16:59 1977 435.10
10/09/2026 16:59 2748 435.10
10/09/2026 16:59 98 435.10
10/09/2026 16:59 8622 435.10
10/09/2026 16:59 16 435.10
10/09/2026 16:59 13 435.10
10/09/2026 16:59 25 435.10
10/09/2026 16:59 346 435.10
10/09/2026 16:59 3458 435.10
10/09/2026 16:59 8 435.10
10/09/2026 16:59 105 435.10
10/09/2026 16:59 113 435.10
10/09/2026 16:59 258 435.10
10/09/2026 16:59 81 435.10
10/09/2026 16:59 261 435.10
10/09/2026 16:59 75 435.10
10/09/2026 16:59 134 435.10
10/09/2026 16:59 9 435.10
10/09/2026 16:59 196 435.10
10/09/2026 16:59 321 435.10
10/09/2026 16:59 472 435.10
10/09/2026 16:59 793 435.10
10/09/2026 16:59 2379 435.10
10/09/2026 16:59 481 435.10
10/09/2026 16:59 898 435.10
10/09/2026 16:59 137 435.10
10/09/2026 16:59 5503 435.10
10/09/2026 16:59 12 435.10
10/09/2026 16:59 65 435.10
10/09/2026 16:59 206 435.10
10/09/2026 16:59 138 435.10
10/09/2026 16:59 7 435.10
10/09/2026 16:59 2 435.10
10/09/2026 16:59 194 435.10
10/09/2026 16:59 174 435.10
10/09/2026 16:59 307 435.10
10/09/2026 16:59 35 435.10
10/09/2026 16:59 27 435.10
10/09/2026 16:59 159 435.10
10/09/2026 16:59 26 435.10
10/09/2026 16:59 239 435.10
10/09/2026 16:59 45 435.10
10/09/2026 16:59 741 435.10
10/09/2026 16:59 60 435.10
10/09/2026 16:54 43 434.90
10/09/2026 16:54 3 434.70
10/09/2026 16:54 45 434.70
10/09/2026 16:54 71 434.70
10/09/2026 16:54 53 434.80
10/09/2026 16:54 68 434.80
10/09/2026 16:54 61 434.90
10/09/2026 16:54 349 435.80
10/09/2026 16:54 50 435.70
10/09/2026 16:54 50 435.70
10/09/2026 16:54 37 435.70
10/09/2026 16:54 111 435.80
10/09/2026 16:54 187 435.70
10/09/2026 16:54 152 435.70
10/09/2026 16:54 28 435.70
10/09/2026 16:54 � 435.70
10/09/2026 16:54 � 435.60
10/09/2026 16:54 39 435.70
10/09/2026 16:54 68 435.60
10/09/2026 16:54 152 435.50
10/09/2026 16:54 25 435.50
10/09/2026 16:54 � 435.40
10/09/2026 16:54 73 435.50
10/09/2026 16:54 71 435.40
10/09/2026 16:54 50 435.30
10/09/2026 16:54 17 435.30
10/09/2026 16:54 51 435.20
10/09/2026 16:54 109 435.20
10/09/2026 16:54 2 435.20
10/09/2026 16:54 68 435.20
10/09/2026 16:54 53 435.10
10/09/2026 16:54 1 435.10
10/09/2026 16:54 109 435.10
10/09/2026 16:54 68 435.10
10/09/2026 16:54 53 435.00
10/09/2026 16:54 109 435.00
10/09/2026 16:54 3 435.00
10/09/2026 16:54 71 435.00
10/09/2026 16:54 50 434.90
10/09/2026 16:54 109 434.90
10/09/2026 16:54 70 434.90
10/09/2026 16:54 7 434.70
10/09/2026 16:54 6 434.70
10/09/2026 16:54 10 434.70
10/09/2026 16:54 19 434.80
10/09/2026 16:54 5 434.60
10/09/2026 16:54 5 434.60
10/09/2026 16:54 11 434.70
10/09/2026 16:54 22 434.70
10/09/2026 16:54 86 434.70
10/09/2026 16:54 36 434.70
10/09/2026 16:54 7 434.70
10/09/2026 16:54 29 434.70
10/09/2026 16:54 2 434.70
10/09/2026 16:54 17 434.80
10/09/2026 16:54 48 434.70
10/09/2026 16:53 44 434.70
10/09/2026 16:53 79 434.70
10/09/2026 16:53 115 434.70
10/09/2026 16:52 38 434.65
10/09/2026 16:52 143 434.60
10/09/2026 16:52 10 434.60
10/09/2026 16:52 51 434.70
10/09/2026 16:52 109 434.70
10/09/2026 16:52 146 434.70
10/09/2026 16:52 2 434.70
10/09/2026 16:52 45 434.70
10/09/2026 16:52 114 434.70
10/09/2026 16:52 6 434.80
10/09/2026 16:52 57 434.90
10/09/2026 16:52 1 434.90
10/09/2026 16:52 50 434.80
10/09/2026 16:52 1 434.80
10/09/2026 16:52 28 434.80
10/09/2026 16:52 1 434.70
10/09/2026 16:52 1 434.70
10/09/2026 16:52 62 434.70
10/09/2026 16:51 56 434.60
10/09/2026 16:51 27 434.60
10/09/2026 16:51 429 434.50
10/09/2026 16:51 176 434.60
10/09/2026 16:50 12 434.50
10/09/2026 16:50 42 434.50
10/09/2026 16:50 54 434.50
10/09/2026 16:50 100 434.60
10/09/2026 16:50 106 434.60
10/09/2026 16:50 38 434.60
10/09/2026 16:50 110 434.60
10/09/2026 16:48 4 434.70
10/09/2026 16:48 137 434.50
10/09/2026 16:48 50 434.50
10/09/2026 16:47 59 434.50
10/09/2026 16:47 114 434.50
10/09/2026 16:46 59 434.40
10/09/2026 16:46 347 434.40
10/09/2026 16:46 110 434.30
10/09/2026 16:46 110 434.35
10/09/2026 16:46 64 434.30
10/09/2026 16:46 59 434.40
10/09/2026 16:46 50 434.40
10/09/2026 16:45 1 434.40
10/09/2026 16:45 387 434.30
10/09/2026 16:45 18 434.30
10/09/2026 16:45 427 434.40
10/09/2026 16:45 38 434.40
10/09/2026 16:45 110 434.40
10/09/2026 16:45 32 434.60
10/09/2026 16:45 196 434.70
10/09/2026 16:45 114 434.70
10/09/2026 16:45 46 434.70
10/09/2026 16:45 136 434.70
10/09/2026 16:45 13 434.80
10/09/2026 16:45 20 434.80
10/09/2026 16:44 5 434.65
10/09/2026 16:44 55 434.60
10/09/2026 16:44 52 434.60
10/09/2026 16:44 110 434.60
10/09/2026 16:44 1 434.70
10/09/2026 16:44 10 434.70
10/09/2026 16:44 194 434.70
10/09/2026 16:44 18 434.70
10/09/2026 16:44 6 434.60
10/09/2026 16:44 10 434.60
10/09/2026 16:44 85 434.60
10/09/2026 16:43 32 434.50
10/09/2026 16:43 5 434.65
10/09/2026 16:43 91 434.70
10/09/2026 16:42 50 434.70
10/09/2026 16:42 110 434.70
10/09/2026 16:42 9 434.80
10/09/2026 16:42 50 434.80
10/09/2026 16:42 109 434.80
10/09/2026 16:42 42 434.80
10/09/2026 16:42 17 434.80
10/09/2026 16:42 110 434.70
10/09/2026 16:42 12 434.60
10/09/2026 16:42 52 434.60
10/09/2026 16:42 41 434.60
10/09/2026 16:41 23 434.70
10/09/2026 16:41 5 434.60
10/09/2026 16:41 2 434.60
10/09/2026 16:41 1 434.60
10/09/2026 16:39 89 434.50
10/09/2026 16:39 99 434.70
10/09/2026 16:39 71 434.60
10/09/2026 16:39 1 434.80
10/09/2026 16:39 55 434.80
10/09/2026 16:39 32 434.80
10/09/2026 16:39 88 434.80
10/09/2026 16:39 63 434.85
10/09/2026 16:38 63 434.85
10/09/2026 16:38 39 434.80
10/09/2026 16:38 52 434.60
10/09/2026 16:37 20 434.60
10/09/2026 16:37 24 434.60
10/09/2026 16:37 70 434.60
10/09/2026 16:37 80 434.60
10/09/2026 16:37 76 434.60
10/09/2026 16:37 1 434.60
10/09/2026 16:37 76 434.70
10/09/2026 16:37 74 434.70
10/09/2026 16:37 6 434.70
10/09/2026 16:37 12 434.60
10/09/2026 16:37 83 434.60
10/09/2026 16:37 110 434.50
10/09/2026 16:36 110 434.50
10/09/2026 16:34 82 434.30
10/09/2026 16:34 200 434.45
10/09/2026 16:34 27 434.40
10/09/2026 16:34 48 434.40
10/09/2026 16:34 15 434.40
10/09/2026 16:34 73 434.20
10/09/2026 16:34 110 434.20
10/09/2026 16:34 50 434.40
10/09/2026 16:34 1 434.40
10/09/2026 16:34 108 434.40
10/09/2026 16:34 200 434.50
10/09/2026 16:33 2 434.70
10/09/2026 16:33 119 434.60
10/09/2026 16:33 23 434.70
10/09/2026 16:33 12 434.60
10/09/2026 16:33 17 434.60
10/09/2026 16:33 84 434.60
10/09/2026 16:33 8 434.60
10/09/2026 16:33 21 434.50
10/09/2026 16:33 49 434.50
10/09/2026 16:33 322 434.40
10/09/2026 16:33 70 434.40
10/09/2026 16:33 37 434.40
10/09/2026 16:33 13 434.40
10/09/2026 16:33 13 434.40
10/09/2026 16:33 13 434.40
10/09/2026 16:32 16 434.30
10/09/2026 16:32 61 434.30
10/09/2026 16:32 2 434.30
10/09/2026 16:32 200 434.30
10/09/2026 16:31 4 434.30
10/09/2026 16:30 49 434.30
10/09/2026 16:30 109 434.30
10/09/2026 16:30 10 434.30
10/09/2026 16:30 69 434.30
10/09/2026 16:30 160 434.30
10/09/2026 16:30 27 434.10
10/09/2026 16:30 9 434.00
10/09/2026 16:30 96 434.00
10/09/2026 16:30 49 434.00
10/09/2026 16:30 25 434.00
10/09/2026 16:30 400 434.00
10/09/2026 16:30 287 433.95
10/09/2026 16:30 2 433.90
10/09/2026 16:30 20 433.80
10/09/2026 16:30 167 433.70
10/09/2026 16:30 62 433.65
10/09/2026 16:30 17 433.60
10/09/2026 16:30 314 433.60
10/09/2026 16:30 17 433.55
10/09/2026 16:30 2 433.60
10/09/2026 16:30 15 433.60
10/09/2026 16:30 50 433.60
10/09/2026 16:30 2 433.60
10/09/2026 16:30 81 433.70
10/09/2026 16:30 75 433.90
10/09/2026 16:30 12 434.00
10/09/2026 16:30 10 434.00
10/09/2026 16:29 17 434.20
10/09/2026 16:29 23 434.20
10/09/2026 16:29 20 434.20
10/09/2026 16:29 4 434.20
10/09/2026 16:27 2 434.10
10/09/2026 16:26 12 433.90
10/09/2026 16:25 31 434.00
10/09/2026 16:25 53 434.00
10/09/2026 16:25 24 433.90
10/09/2026 16:25 80 433.90
10/09/2026 16:24 72 434.10
10/09/2026 16:24 50 434.10
10/09/2026 16:24 12 434.00
10/09/2026 16:24 49 434.10
10/09/2026 16:24 55 434.10
10/09/2026 16:24 26 434.10
10/09/2026 16:24 98 434.20
10/09/2026 16:24 6 434.15
10/09/2026 16:24 6 434.15
10/09/2026 16:24 49 434.20
10/09/2026 16:24 120 434.30
10/09/2026 16:23 88 434.50
10/09/2026 16:22 16 434.60
10/09/2026 16:22 29 434.60
10/09/2026 16:22 36 434.50
10/09/2026 16:21 88 434.50
10/09/2026 16:21 48 434.50
10/09/2026 16:21 24 434.40
10/09/2026 16:21 72 434.40
10/09/2026 16:20 89 434.20
10/09/2026 16:20 38 434.30
10/09/2026 16:20 63 434.30
10/09/2026 16:20 6 434.20
10/09/2026 16:20 49 434.30
10/09/2026 16:20 77 434.30
10/09/2026 16:20 36 434.40
10/09/2026 16:20 109 434.40
10/09/2026 16:20 2 434.50
10/09/2026 16:20 92 434.45
10/09/2026 16:20 102 434.50
10/09/2026 16:20 6 434.60
10/09/2026 16:19 47 434.70
10/09/2026 16:19 36 434.70
10/09/2026 16:19 138 434.70
10/09/2026 16:18 17 434.80
10/09/2026 16:18 50 434.80
10/09/2026 16:17 2 434.90
10/09/2026 16:17 38 434.90
10/09/2026 16:17 41 434.80
10/09/2026 16:17 52 434.60
10/09/2026 16:17 31 434.70
10/09/2026 16:17 329 434.70
10/09/2026 16:17 35 434.60
10/09/2026 16:17 13 434.60
10/09/2026 16:17 127 434.70
10/09/2026 16:17 80 434.90
10/09/2026 16:16 37 435.00
10/09/2026 16:16 73 435.00
10/09/2026 16:16 48 435.00
10/09/2026 16:16 45 435.00
10/09/2026 16:16 246 435.05
10/09/2026 16:16 74 435.10
10/09/2026 16:16 77 435.10
10/09/2026 16:16 6 435.10
10/09/2026 16:15 37 435.10
10/09/2026 16:15 28 435.10
10/09/2026 16:15 6 435.00
10/09/2026 16:14 32 435.00
10/09/2026 16:14 24 435.00
10/09/2026 16:14 1 435.00
10/09/2026 16:14 19 435.00
10/09/2026 16:13 12 435.00
10/09/2026 16:13 35 434.90
10/09/2026 16:13 40 434.90
10/09/2026 16:13 26 434.90
10/09/2026 16:13 9 434.90
10/09/2026 16:13 14 434.90
10/09/2026 16:13 6 434.80
10/09/2026 16:12 81 434.90
10/09/2026 16:12 46 434.90
10/09/2026 16:12 4 435.00
10/09/2026 16:12 45 435.00
10/09/2026 16:12 7 435.20
10/09/2026 16:11 82 435.10
10/09/2026 16:11 28 435.30
10/09/2026 16:11 14 435.30
10/09/2026 16:11 49 435.30
10/09/2026 16:11 380 435.30
10/09/2026 16:11 35 435.20
10/09/2026 16:11 9 435.10
10/09/2026 16:11 32 435.10
10/09/2026 16:11 34 435.00
10/09/2026 16:11 6 434.95
10/09/2026 16:11 30 434.90
10/09/2026 16:10 130 434.90
10/09/2026 16:10 81 435.00
10/09/2026 16:10 26 435.00
10/09/2026 16:10 16 435.00
10/09/2026 16:10 9 435.05
10/09/2026 16:10 203 435.10
10/09/2026 16:10 35 435.10
10/09/2026 16:10 34 435.00
10/09/2026 16:10 40 434.90
10/09/2026 16:09 29 434.80
10/09/2026 16:09 48 434.70
10/09/2026 16:09 37 434.70
10/09/2026 16:09 50 434.60
10/09/2026 16:09 110 434.60
10/09/2026 16:08 37 434.70
10/09/2026 16:08 2 434.70
10/09/2026 16:07 5 434.60
10/09/2026 16:07 33 434.60
10/09/2026 16:06 36 434.50
10/09/2026 16:06 36 434.40
10/09/2026 16:06 50 434.30
10/09/2026 16:06 35 434.30
10/09/2026 16:05 36 434.20
10/09/2026 16:05 49 434.20
10/09/2026 16:05 2 434.10
10/09/2026 16:05 41 434.10
10/09/2026 16:05 6 434.00
10/09/2026 16:05 36 434.00
10/09/2026 16:05 41 433.90
10/09/2026 16:05 36 433.80
10/09/2026 16:05 40 433.70
10/09/2026 16:05 31 433.70
10/09/2026 16:05 49 433.70
10/09/2026 16:05 29 433.70
10/09/2026 16:05 29 433.60
10/09/2026 16:05 73 433.50
10/09/2026 16:04 29 433.70
10/09/2026 16:04 64 433.70
10/09/2026 16:03 6 433.80
10/09/2026 16:03 8 433.80
10/09/2026 16:03 7 433.80
10/09/2026 16:03 40 433.90
10/09/2026 16:03 11 433.90
10/09/2026 16:03 31 433.90
10/09/2026 16:02 254 433.80
10/09/2026 16:02 39 433.90
10/09/2026 16:02 17 433.90
10/09/2026 16:02 110 433.90
10/09/2026 16:02 91 433.80
10/09/2026 16:02 86 433.80
10/09/2026 16:01 36 433.90
10/09/2026 16:01 40 434.10
10/09/2026 16:01 53 434.00
10/09/2026 16:01 8 434.00
10/09/2026 16:01 72 434.00
10/09/2026 16:00 5 434.20
10/09/2026 16:00 6 434.10
10/09/2026 16:00 10 434.10
10/09/2026 16:00 6 434.10
10/09/2026 15:58 25 434.10
10/09/2026 15:58 83 434.20
10/09/2026 15:57 34 434.30
10/09/2026 15:57 8 434.30
10/09/2026 15:57 44 434.30
10/09/2026 15:57 93 434.20
10/09/2026 15:56 2 434.30
10/09/2026 15:55 11 434.40
10/09/2026 15:55 24 434.40
10/09/2026 15:55 49 434.40
10/09/2026 15:55 72 434.50
10/09/2026 15:55 62 434.60
10/09/2026 15:55 50 434.70
10/09/2026 15:55 6 434.70
10/09/2026 15:55 6 434.70
10/09/2026 15:54 13 434.70
10/09/2026 15:54 64 434.70
10/09/2026 15:54 55 434.80
10/09/2026 15:53 108 434.70
10/09/2026 15:53 30 434.70
10/09/2026 15:52 1 434.70
10/09/2026 15:52 78 434.70
10/09/2026 15:52 45 434.70
10/09/2026 15:52 43 434.70
10/09/2026 15:52 37 434.70
10/09/2026 15:52 71 434.70
10/09/2026 15:52 14 434.70
10/09/2026 15:52 3 434.70
10/09/2026 15:52 2 434.70
10/09/2026 15:52 6 434.80
10/09/2026 15:52 2 434.90
10/09/2026 15:51 89 434.80
10/09/2026 15:51 267 434.45
10/09/2026 15:50 200 434.45
10/09/2026 15:50 147 434.40
10/09/2026 15:50 267 434.40
10/09/2026 15:50 65 434.30
10/09/2026 15:50 23 434.40
10/09/2026 15:50 24 434.30
10/09/2026 15:49 36 434.40
10/09/2026 15:49 49 434.20
10/09/2026 15:47 50 434.00
10/09/2026 15:47 45 434.00
10/09/2026 15:46 70 433.90
10/09/2026 15:46 40 433.90
10/09/2026 15:46 9 433.90
10/09/2026 15:46 50 433.80
10/09/2026 15:46 200 433.80
10/09/2026 15:46 49 433.90
10/09/2026 15:45 48 434.10
10/09/2026 15:45 246 434.00
10/09/2026 15:45 50 434.00
10/09/2026 15:44 51 434.00
10/09/2026 15:44 60 434.30
10/09/2026 15:44 36 434.20
10/09/2026 15:44 48 434.20
10/09/2026 15:44 114 434.40
10/09/2026 15:43 8 434.50
10/09/2026 15:43 51 434.40
10/09/2026 15:43 48 434.40
10/09/2026 15:42 41 434.30
10/09/2026 15:42 74 434.20
10/09/2026 15:42 16 434.30
10/09/2026 15:42 5 434.30
10/09/2026 15:42 8 434.30
10/09/2026 15:42 12 434.30
10/09/2026 15:42 9 434.20
10/09/2026 15:41 54 434.10
10/09/2026 15:41 9 434.10
10/09/2026 15:41 5 434.10
10/09/2026 15:41 58 434.10
10/09/2026 15:41 22 434.10
10/09/2026 15:41 71 434.00
10/09/2026 15:40 72 434.00
10/09/2026 15:40 27 434.10
10/09/2026 15:40 9 434.10
10/09/2026 15:40 76 434.10
10/09/2026 15:40 14 434.30
10/09/2026 15:40 78 434.30
10/09/2026 15:39 31 434.50
10/09/2026 15:39 20 434.60
10/09/2026 15:39 76 434.60
10/09/2026 15:39 23 434.90
10/09/2026 15:39 24 434.80
10/09/2026 15:39 98 434.80
10/09/2026 15:38 72 435.00
10/09/2026 15:38 23 435.00
10/09/2026 15:38 52 434.80
10/09/2026 15:38 1 434.80
10/09/2026 15:38 49 435.00
10/09/2026 15:38 49 434.90
10/09/2026 15:38 7 434.80
10/09/2026 15:38 3 434.80
10/09/2026 15:38 37 434.70
10/09/2026 15:38 2 434.70
10/09/2026 15:38 1 434.50
10/09/2026 15:38 117 434.50
10/09/2026 15:38 49 434.60
10/09/2026 15:37 49 434.70
10/09/2026 15:37 9 434.80
10/09/2026 15:37 83 434.80
10/09/2026 15:37 34 434.80
10/09/2026 15:37 54 434.80
10/09/2026 15:37 21 434.90
10/09/2026 15:37 12 434.90
10/09/2026 15:36 49 434.80
10/09/2026 15:36 49 434.70
10/09/2026 15:36 4 434.60
10/09/2026 15:36 5 434.50
10/09/2026 15:36 7 434.50
10/09/2026 15:36 8 434.50
10/09/2026 15:36 56 434.50
10/09/2026 15:36 12 434.50
10/09/2026 15:36 19 434.50
10/09/2026 15:36 12 434.50
10/09/2026 15:35 52 434.30
10/09/2026 15:35 8 434.30
10/09/2026 15:35 115 434.20
10/09/2026 15:35 16 434.20
10/09/2026 15:35 12 434.30
10/09/2026 15:35 37 434.30
10/09/2026 15:35 49 434.20
10/09/2026 15:35 42 434.20
10/09/2026 15:35 44 434.10
10/09/2026 15:35 45 434.10
10/09/2026 15:34 37 434.00
10/09/2026 15:34 92 434.20
10/09/2026 15:33 78 434.40
10/09/2026 15:32 101 434.50
10/09/2026 15:31 4 434.80
10/09/2026 15:31 75 434.80
10/09/2026 15:31 2 434.90
10/09/2026 15:31 7 435.00
10/09/2026 15:31 64 435.00
10/09/2026 15:31 76 435.00
10/09/2026 15:31 11 435.10
10/09/2026 15:31 121 435.20
10/09/2026 15:31 112 435.40
10/09/2026 15:31 60 435.30
10/09/2026 15:31 49 435.20
10/09/2026 15:30 50 435.40
10/09/2026 15:30 110 435.40
10/09/2026 15:30 63 435.30
10/09/2026 15:30 110 435.30
10/09/2026 15:30 5 435.10
10/09/2026 15:30 395 435.10
10/09/2026 15:30 12 434.80
10/09/2026 15:30 12 434.80
10/09/2026 15:30 16 434.80
10/09/2026 15:30 24 434.90
10/09/2026 15:30 56 434.90
10/09/2026 15:30 21 434.90
10/09/2026 15:30 8 435.00
10/09/2026 15:30 36 435.00
10/09/2026 15:30 63 435.00
10/09/2026 15:30 54 435.10
10/09/2026 15:30 130 435.10
10/09/2026 15:29 293 435.30
10/09/2026 15:29 57 435.30
10/09/2026 15:29 110 435.30
10/09/2026 15:29 139 435.10
10/09/2026 15:29 99 435.20
10/09/2026 15:29 81 435.20
10/09/2026 15:29 110 435.40
10/09/2026 15:29 82 435.30
10/09/2026 15:29 52 435.50
10/09/2026 15:29 16 435.50
10/09/2026 15:29 15 435.50
10/09/2026 15:29 1 435.50
10/09/2026 15:29 9 435.65
10/09/2026 15:29 35 435.50
10/09/2026 15:29 146 435.70
10/09/2026 15:29 281 435.70
10/09/2026 15:29 52 435.70
10/09/2026 15:29 248 435.60
10/09/2026 15:29 50 435.60
10/09/2026 15:29 128 435.50
10/09/2026 15:29 52 435.50
10/09/2026 15:29 70 435.40
10/09/2026 15:29 49 435.40
10/09/2026 15:29 50 435.30
10/09/2026 15:29 48 435.30
10/09/2026 15:29 170 435.00
10/09/2026 15:29 237 434.70
10/09/2026 15:29 41 434.70
10/09/2026 15:28 8 434.70
10/09/2026 15:28 4 434.70
10/09/2026 15:26 2 434.70
10/09/2026 15:26 17 434.40
10/09/2026 15:26 73 434.40
10/09/2026 15:26 110 434.40
10/09/2026 15:26 20 434.60
10/09/2026 15:26 34 434.50
10/09/2026 15:26 54 434.50
10/09/2026 15:25 158 434.60
10/09/2026 15:24 15 434.30
10/09/2026 15:24 39 434.30
10/09/2026 15:24 10 434.45
10/09/2026 15:22 25 434.50
10/09/2026 15:22 53 434.50
10/09/2026 15:22 64 434.50
10/09/2026 15:22 24 434.50
10/09/2026 15:22 196 434.50
10/09/2026 15:22 28 434.50
10/09/2026 15:22 110 434.50
10/09/2026 15:20 9 434.60
10/09/2026 15:20 50 434.60
10/09/2026 15:20 110 434.60
10/09/2026 15:20 490 434.30
10/09/2026 15:20 5 434.30
10/09/2026 15:19 10 434.30
10/09/2026 15:19 10 434.30
10/09/2026 15:19 38 434.20
10/09/2026 15:19 83 434.20
10/09/2026 15:19 103 434.20
10/09/2026 15:19 40 434.20
10/09/2026 15:18 16 434.40
10/09/2026 15:18 29 434.50
10/09/2026 15:18 22 434.50
10/09/2026 15:18 11 434.30
10/09/2026 15:18 58 434.30
10/09/2026 15:18 50 434.30
10/09/2026 15:18 50 434.30
10/09/2026 15:18 109 434.20
10/09/2026 15:18 70 434.10
10/09/2026 15:18 29 434.10
10/09/2026 15:18 29 434.10
10/09/2026 15:18 29 434.10
10/09/2026 15:17 29 434.10
10/09/2026 15:17 29 434.10
10/09/2026 15:17 6 434.10
10/09/2026 15:17 97 434.10
10/09/2026 15:17 3 434.10
10/09/2026 15:17 426 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 63 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 92 434.10
10/09/2026 15:17 8 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 1436 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 100 434.10
10/09/2026 15:17 62 434.10
10/09/2026 15:17 43 434.00
10/09/2026 15:17 5 434.00
10/09/2026 15:16 5 433.80
10/09/2026 15:16 10 433.80
10/09/2026 15:15 50 433.60
10/09/2026 15:15 56 433.60
10/09/2026 15:15 109 433.60
10/09/2026 15:15 3 433.60
10/09/2026 15:15 122 433.50
10/09/2026 15:15 4 433.50
10/09/2026 15:15 56 433.50
10/09/2026 15:15 62 433.50
10/09/2026 15:15 8 433.50
10/09/2026 15:15 6 433.40
10/09/2026 15:15 42 433.40
10/09/2026 15:15 103 433.40
10/09/2026 15:13 109 433.60
10/09/2026 15:13 113 433.60
10/09/2026 15:13 110 433.80
10/09/2026 15:13 110 433.80
10/09/2026 15:13 58 433.80
10/09/2026 15:13 110 433.80
10/09/2026 15:13 37 433.60
10/09/2026 15:13 57 433.70
10/09/2026 15:13 121 433.70
10/09/2026 15:13 58 433.70
10/09/2026 15:13 26 433.60
10/09/2026 15:13 110 433.60
10/09/2026 15:13 50 433.60
10/09/2026 15:13 12 433.40
10/09/2026 15:13 60 433.50
10/09/2026 15:13 109 433.50
10/09/2026 15:13 23 433.50
10/09/2026 15:13 41 433.50
10/09/2026 15:13 110 433.50
10/09/2026 15:13 50 433.50
10/09/2026 15:13 55 433.60
10/09/2026 15:13 109 433.60
10/09/2026 15:13 42 433.60
10/09/2026 15:13 50 433.60
10/09/2026 15:13 137 433.60
10/09/2026 15:13 110 433.60
10/09/2026 15:12 7 433.75
10/09/2026 15:12 5 433.70
10/09/2026 15:12 83 433.70
10/09/2026 15:12 52 433.90
10/09/2026 15:12 60 433.90
10/09/2026 15:11 1 433.90
10/09/2026 15:11 134 433.70
10/09/2026 15:11 64 433.60
10/09/2026 15:11 55 433.60
10/09/2026 15:11 54 433.60
10/09/2026 15:11 110 433.60
10/09/2026 15:11 110 433.60
10/09/2026 15:11 12 433.55
10/09/2026 15:10 110 433.50
10/09/2026 15:10 110 433.50
10/09/2026 15:10 126 433.50
10/09/2026 15:10 3 433.50
10/09/2026 15:10 1 433.50
10/09/2026 15:10 56 433.70
10/09/2026 15:09 117 433.70
10/09/2026 15:09 3 433.70
10/09/2026 15:09 4 433.70
10/09/2026 15:09 11 433.70
10/09/2026 15:09 4 433.70
10/09/2026 15:06 57 433.70
10/09/2026 15:06 9 433.70
10/09/2026 15:06 55 433.50
10/09/2026 15:06 26 433.50
10/09/2026 15:04 49 433.30
10/09/2026 15:04 72 433.30
10/09/2026 15:03 22 433.50
10/09/2026 15:02 34 433.60
10/09/2026 15:02 6 433.60
10/09/2026 15:02 44 433.30
10/09/2026 15:02 110 433.20
10/09/2026 15:02 216 433.00
10/09/2026 15:01 91 432.70
10/09/2026 15:01 41 432.70
10/09/2026 15:00 8 432.80
10/09/2026 14:59 59 432.80
10/09/2026 14:54 6 432.70
10/09/2026 14:54 53 432.70
10/09/2026 14:54 4 432.70
10/09/2026 14:54 15 432.50
10/09/2026 14:53 60 432.70
10/09/2026 14:53 9 432.70
10/09/2026 14:53 6 432.70
10/09/2026 14:51 26 432.70
10/09/2026 14:50 87 432.70
10/09/2026 14:50 6 432.70
10/09/2026 14:50 65 432.80
10/09/2026 14:50 50 432.70
10/09/2026 14:49 50 432.60
10/09/2026 14:49 52 432.70
10/09/2026 14:49 70 432.70
10/09/2026 14:48 2 432.80
10/09/2026 14:47 25 432.90
10/09/2026 14:47 73 432.90
10/09/2026 14:47 46 433.00
10/09/2026 14:47 3 433.00
10/09/2026 14:46 50 432.90
10/09/2026 14:46 109 432.90
10/09/2026 14:46 2 432.80
10/09/2026 14:46 24 432.80
10/09/2026 14:46 12 432.80
10/09/2026 14:46 12 432.80
10/09/2026 14:46 3 432.80
10/09/2026 14:46 3 432.80
10/09/2026 14:44 65 432.70
10/09/2026 14:44 4 432.70
10/09/2026 14:43 18 432.70
10/09/2026 14:43 52 432.70
10/09/2026 14:42 � 433.00
10/09/2026 14:42 � 432.90
10/09/2026 14:42 8 433.00
10/09/2026 14:42 2 432.90
10/09/2026 14:42 5 432.80
10/09/2026 14:42 1 432.80
10/09/2026 14:41 50 432.70
10/09/2026 14:41 97 432.70
10/09/2026 14:41 27 432.80
10/09/2026 14:41 5 433.00
10/09/2026 14:41 81 433.00
10/09/2026 14:41 29 433.00
10/09/2026 14:41 2 433.00
10/09/2026 14:41 3 433.00
10/09/2026 14:40 5 432.70
10/09/2026 14:40 33 432.80
10/09/2026 14:40 307 432.80
10/09/2026 14:40 44 432.80
10/09/2026 14:40 110 432.80
10/09/2026 14:40 31 432.80
10/09/2026 14:40 16 432.90
10/09/2026 14:40 78 432.90
10/09/2026 14:40 90 432.80
10/09/2026 14:40 110 432.90
10/09/2026 14:40 7 432.90
10/09/2026 14:40 3 432.90
10/09/2026 14:39 55 433.00
10/09/2026 14:39 5 432.70
10/09/2026 14:39 24 432.70
10/09/2026 14:39 50 432.70
10/09/2026 14:39 46 432.60
10/09/2026 14:39 4 432.60
10/09/2026 14:39 41 432.60
10/09/2026 14:39 3 432.60
10/09/2026 14:39 37 432.50
10/09/2026 14:39 1 432.50
10/09/2026 14:39 6 432.50
10/09/2026 14:39 200 432.35
10/09/2026 14:39 102 432.35
10/09/2026 14:39 18 432.40
10/09/2026 14:39 72 432.50
10/09/2026 14:38 4 432.60
10/09/2026 14:38 37 432.60
10/09/2026 14:38 1 432.60
10/09/2026 14:36 50 432.60
10/09/2026 14:36 70 432.70
10/09/2026 14:35 13 432.80
10/09/2026 14:35 21 432.80
10/09/2026 14:35 6 432.70
10/09/2026 14:35 57 432.80
10/09/2026 14:35 2 432.80
10/09/2026 14:35 � 432.80
10/09/2026 14:35 � 432.70
10/09/2026 14:35 109 432.80
10/09/2026 14:35 50 432.80
10/09/2026 14:35 49 432.70
10/09/2026 14:35 12 432.80
10/09/2026 14:35 59 432.80
10/09/2026 14:33 2 432.70
10/09/2026 14:33 13 432.70
10/09/2026 14:33 33 432.70
10/09/2026 14:33 30 432.70
10/09/2026 14:33 94 432.70
10/09/2026 14:31 1 432.80
10/09/2026 14:31 10 432.80
10/09/2026 14:31 2 433.00
10/09/2026 14:31 27 433.10
10/09/2026 14:31 97 433.20
10/09/2026 14:31 27 433.30
10/09/2026 14:30 29 433.40
10/09/2026 14:29 15 433.30
10/09/2026 14:29 108 433.40
10/09/2026 14:29 30 433.40
10/09/2026 14:29 162 433.50
10/09/2026 14:29 54 433.50
10/09/2026 14:29 28 433.50
10/09/2026 14:29 3 433.50
10/09/2026 14:28 29 433.40
10/09/2026 14:28 12 433.40
10/09/2026 14:28 22 433.40
10/09/2026 14:28 8 433.30
10/09/2026 14:28 42 433.30
10/09/2026 14:28 3 433.40
10/09/2026 14:28 50 433.50
10/09/2026 14:28 29 433.50
10/09/2026 14:28 70 433.60
10/09/2026 14:28 31 433.60
10/09/2026 14:28 38 433.60
10/09/2026 14:27 22 433.70
10/09/2026 14:27 41 433.70
10/09/2026 14:26 30 433.60
10/09/2026 14:26 108 433.70
10/09/2026 14:26 31 433.70
10/09/2026 14:25 76 433.70
10/09/2026 14:25 76 433.70
10/09/2026 14:25 60 433.70
10/09/2026 14:25 11 433.70
10/09/2026 14:25 137 433.70
10/09/2026 14:25 10 433.70
10/09/2026 14:25 39 433.70
10/09/2026 14:25 8 433.70
10/09/2026 14:25 38 433.70
10/09/2026 14:25 147 433.70
10/09/2026 14:25 4 433.70
10/09/2026 14:25 41 433.70
10/09/2026 14:23 85 433.80
10/09/2026 14:22 82 434.00
10/09/2026 14:22 38 434.10
10/09/2026 14:22 271 434.10
10/09/2026 14:22 38 434.10
10/09/2026 14:22 62 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 258 434.10
10/09/2026 14:22 51 434.10
10/09/2026 14:22 49 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 100 434.10
10/09/2026 14:22 51 434.00
10/09/2026 14:22 53 433.90
10/09/2026 14:22 6 433.90
10/09/2026 14:19 48 433.85
10/09/2026 14:18 26 433.60
10/09/2026 14:18 110 433.60
10/09/2026 14:18 50 433.60
10/09/2026 14:17 87 433.60
10/09/2026 14:17 40 433.60
10/09/2026 14:17 110 433.60
10/09/2026 14:17 49 433.70
10/09/2026 14:17 110 433.70
10/09/2026 14:17 109 433.80
10/09/2026 14:17 40 433.70
10/09/2026 14:17 7 433.70
10/09/2026 14:17 49 433.50
10/09/2026 14:17 2 433.50
10/09/2026 14:17 50 433.50
10/09/2026 14:17 110 433.50
10/09/2026 14:17 109 433.50
10/09/2026 14:17 64 433.50
10/09/2026 14:17 110 433.50
10/09/2026 14:17 70 433.50
10/09/2026 14:17 58 433.50
10/09/2026 14:17 49 433.60
10/09/2026 14:17 110 433.60
10/09/2026 14:17 9 433.65
10/09/2026 14:17 110 433.60
10/09/2026 14:17 6 433.75
10/09/2026 14:17 49 433.70
10/09/2026 14:17 81 433.70
10/09/2026 14:17 110 433.70
10/09/2026 14:17 41 433.70
10/09/2026 14:16 33 433.80
10/09/2026 14:16 166 433.60
10/09/2026 14:12 39 433.80
10/09/2026 14:12 23 433.80
10/09/2026 14:12 10 433.70
10/09/2026 14:12 110 433.70
10/09/2026 14:12 49 433.70
10/09/2026 14:12 109 433.70
10/09/2026 14:12 76 433.70
10/09/2026 14:12 109 433.80
10/09/2026 14:12 49 433.80
10/09/2026 14:12 136 433.90
10/09/2026 14:12 3 434.00
10/09/2026 14:12 4 434.00
10/09/2026 14:11 73 434.10
10/09/2026 14:10 60 434.20
10/09/2026 14:10 60 434.10
10/09/2026 14:10 7 434.10
10/09/2026 14:10 6 434.00
10/09/2026 14:10 5 434.00
10/09/2026 14:09 6 433.90
10/09/2026 14:09 9 433.90
10/09/2026 14:05 49 434.10
10/09/2026 14:05 117 434.00
10/09/2026 14:05 40 434.00
10/09/2026 14:05 12 434.00
10/09/2026 14:03 17 433.90
10/09/2026 14:03 1 433.90
10/09/2026 14:03 74 434.00
10/09/2026 14:03 7 434.00
10/09/2026 14:03 6 433.95
10/09/2026 14:02 1 434.00
10/09/2026 14:02 31 434.00
10/09/2026 14:01 22 434.20
10/09/2026 14:00 109 434.20
10/09/2026 13:59 1 434.30
10/09/2026 13:59 50 434.20
10/09/2026 13:58 6 434.10
10/09/2026 13:58 110 434.10
10/09/2026 13:58 16 434.10
10/09/2026 13:58 12 434.10
10/09/2026 13:58 51 434.10
10/09/2026 13:58 2 434.10
10/09/2026 13:57 2 434.10
10/09/2026 13:57 117 434.10
10/09/2026 13:55 49 434.20
10/09/2026 13:55 109 434.30
10/09/2026 13:55 � 434.30
10/09/2026 13:55 � 434.40
10/09/2026 13:55 21 434.30
10/09/2026 13:55 2 434.40
10/09/2026 13:55 55 434.30
10/09/2026 13:55 38 434.30
10/09/2026 13:55 110 434.30
10/09/2026 13:55 1 434.40
10/09/2026 13:55 47 434.50
10/09/2026 13:55 110 434.50
10/09/2026 13:55 2 434.40
10/09/2026 13:55 14 434.30
10/09/2026 13:55 39 434.30
10/09/2026 13:54 2 434.30
10/09/2026 13:54 2 434.30
10/09/2026 13:53 57 434.30
10/09/2026 13:53 24 434.30
10/09/2026 13:52 2 434.10
10/09/2026 13:52 2 434.20
10/09/2026 13:51 17 434.20
10/09/2026 13:51 49 434.20
10/09/2026 13:51 49 434.10
10/09/2026 13:51 46 434.00
10/09/2026 13:51 45 434.00
10/09/2026 13:50 1 433.90
10/09/2026 13:50 3 433.90
10/09/2026 13:50 110 434.00
10/09/2026 13:50 23 433.90
10/09/2026 13:50 36 433.90
10/09/2026 13:50 49 433.80
10/09/2026 13:50 49 433.70
10/09/2026 13:50 109 433.70
10/09/2026 13:50 51 433.70
10/09/2026 13:50 22 433.70
10/09/2026 13:50 49 433.70
10/09/2026 13:50 109 433.80
10/09/2026 13:50 49 433.80
10/09/2026 13:50 23 433.80
10/09/2026 13:50 42 433.80
10/09/2026 13:50 77 433.95
10/09/2026 13:50 200 433.95
10/09/2026 13:50 70 433.90
10/09/2026 13:50 6 433.80
10/09/2026 13:50 7 433.75
10/09/2026 13:50 7 433.75
10/09/2026 13:50 73 433.80
10/09/2026 13:50 131 433.90
10/09/2026 13:50 49 434.00
10/09/2026 13:50 49 434.10
10/09/2026 13:50 117 434.10
10/09/2026 13:50 80 434.20
10/09/2026 13:49 2 434.30
10/09/2026 13:48 4 434.40
10/09/2026 13:48 140 434.40
10/09/2026 13:47 111 434.60
10/09/2026 13:47 51 434.80
10/09/2026 13:47 60 434.80
10/09/2026 13:47 56 434.80
10/09/2026 13:47 80 434.80
10/09/2026 13:47 36 434.80
10/09/2026 13:47 92 434.80
10/09/2026 13:47 24 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 77 434.70
10/09/2026 13:47 116 434.80
10/09/2026 13:47 116 434.80
10/09/2026 13:47 41 434.90
10/09/2026 13:47 38 434.90
10/09/2026 13:47 50 434.90
10/09/2026 13:47 27 434.90
10/09/2026 13:47 23 434.90
10/09/2026 13:47 23 434.90
10/09/2026 13:47 49 435.00
10/09/2026 13:47 49 435.00
10/09/2026 13:47 88 435.00
10/09/2026 13:47 49 435.10
10/09/2026 13:47 109 435.10
10/09/2026 13:47 � 435.10
10/09/2026 13:47 � 435.20
10/09/2026 13:47 42 435.10
10/09/2026 13:47 76 435.20
10/09/2026 13:47 10 435.30
10/09/2026 13:47 2 435.30
10/09/2026 13:46 2 435.30
10/09/2026 13:46 6 435.20
10/09/2026 13:44 13 435.20
10/09/2026 13:44 24 435.40
10/09/2026 13:44 137 435.40
10/09/2026 13:44 80 435.30
10/09/2026 13:44 9 435.30
10/09/2026 13:44 2 435.30
10/09/2026 13:42 2 435.30
10/09/2026 13:42 1 435.50
10/09/2026 13:42 30 435.50
10/09/2026 13:41 1 435.30
10/09/2026 13:41 61 435.30
10/09/2026 13:41 84 435.40
10/09/2026 13:41 2 435.40
10/09/2026 13:40 22 435.50
10/09/2026 13:40 6 435.50
10/09/2026 13:40 35 435.60
10/09/2026 13:40 56 435.60
10/09/2026 13:39 2 435.40
10/09/2026 13:39 13 435.25
10/09/2026 13:39 10 435.20
10/09/2026 13:39 2 435.20
10/09/2026 13:38 50 435.10
10/09/2026 13:38 30 435.00
10/09/2026 13:37 2 434.90
10/09/2026 13:37 7 434.70
10/09/2026 13:36 30 434.80
10/09/2026 13:36 52 434.70
10/09/2026 13:36 31 434.70
10/09/2026 13:35 6 434.60
10/09/2026 13:34 50 434.60
10/09/2026 13:34 37 434.55
10/09/2026 13:34 7 434.55
10/09/2026 13:34 109 434.50
10/09/2026 13:34 7 434.50
10/09/2026 13:34 116 434.50
10/09/2026 13:34 116 434.50
10/09/2026 13:34 116 434.50
10/09/2026 13:34 116 434.50
10/09/2026 13:34 116 434.50
10/09/2026 13:34 116 434.50
10/09/2026 13:33 116 434.50
10/09/2026 13:33 116 434.50
10/09/2026 13:33 116 434.50
10/09/2026 13:33 116 434.50
10/09/2026 13:33 116 434.50
10/09/2026 13:31 8 434.70
10/09/2026 13:31 8 434.70
10/09/2026 13:31 5 434.50
10/09/2026 13:31 44 434.50
10/09/2026 13:31 109 434.60
10/09/2026 13:31 52 434.60
10/09/2026 13:31 89 434.60
10/09/2026 13:31 66 434.60
10/09/2026 13:31 44 434.80
10/09/2026 13:31 116 434.80
10/09/2026 13:31 116 434.80
10/09/2026 13:31 116 434.80
10/09/2026 13:31 39 434.80
10/09/2026 13:31 77 434.80
10/09/2026 13:31 39 434.80
10/09/2026 13:31 77 434.80
10/09/2026 13:31 66 434.80
10/09/2026 13:31 50 434.80
10/09/2026 13:31 135 434.80
10/09/2026 13:31 50 434.80
10/09/2026 13:31 116 434.80
10/09/2026 13:30 50 434.90
10/09/2026 13:30 116 434.80
10/09/2026 13:29 74 434.80
10/09/2026 13:29 38 434.80
10/09/2026 13:29 68 434.80
10/09/2026 13:29 48 434.80
10/09/2026 13:29 66 434.80
10/09/2026 13:29 50 434.80
10/09/2026 13:29 66 434.80
10/09/2026 13:29 50 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 66 434.80
10/09/2026 13:29 50 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 116 434.80
10/09/2026 13:29 50 434.80
10/09/2026 13:29 129 434.80
10/09/2026 13:28 92 434.70
10/09/2026 13:27 10 434.90
10/09/2026 13:26 37 434.80
10/09/2026 13:24 3 434.50
10/09/2026 13:24 21 434.50
10/09/2026 13:24 169 434.40
10/09/2026 13:24 52 434.40
10/09/2026 13:24 49 434.40
10/09/2026 13:24 780 434.40
10/09/2026 13:22 120 434.20
10/09/2026 13:22 32 434.20
10/09/2026 13:22 20 434.10
10/09/2026 13:22 72 434.10
10/09/2026 13:21 6 434.25
10/09/2026 13:20 57 434.30
10/09/2026 13:19 51 434.30
10/09/2026 13:19 49 434.20
10/09/2026 13:19 91 434.20
10/09/2026 13:19 114 434.15
10/09/2026 13:19 9 434.20
10/09/2026 13:19 9 434.20
10/09/2026 13:19 22 434.20
10/09/2026 13:19 10 434.20
10/09/2026 13:15 102 434.50
10/09/2026 13:15 19 434.40
10/09/2026 13:15 63 434.40
10/09/2026 13:15 1 434.40
10/09/2026 13:15 7 434.40
10/09/2026 13:15 17 434.40
10/09/2026 13:15 48 434.20
10/09/2026 13:13 6 434.10
10/09/2026 13:12 46 433.90
10/09/2026 13:12 149 433.90
10/09/2026 13:12 49 433.90
10/09/2026 13:12 30 434.20
10/09/2026 13:11 5 434.10
10/09/2026 13:10 35 433.90
10/09/2026 13:10 49 433.90
10/09/2026 13:10 109 433.90
10/09/2026 13:10 75 433.90
10/09/2026 13:10 54 433.90
10/09/2026 13:10 57 434.00
10/09/2026 13:09 50 434.00
10/09/2026 13:09 63 433.90
10/09/2026 13:07 48 433.90
10/09/2026 13:07 12 433.90
10/09/2026 13:07 59 433.90
10/09/2026 13:07 19 434.00
10/09/2026 13:07 6 434.00
10/09/2026 13:06 96 434.00
10/09/2026 13:05 14 434.10
10/09/2026 13:04 75 434.20
10/09/2026 13:04 25 434.30
10/09/2026 13:04 5 434.30
10/09/2026 13:04 25 434.30
10/09/2026 13:03 200 434.20
10/09/2026 13:03 59 434.20
10/09/2026 13:03 40 434.20
10/09/2026 13:03 56 434.20
10/09/2026 13:02 13 434.10
10/09/2026 13:02 21 434.10
10/09/2026 13:01 6 434.30
10/09/2026 13:01 9 434.30
10/09/2026 13:01 28 434.30
10/09/2026 13:01 8 434.30
10/09/2026 13:01 5 434.30
10/09/2026 13:01 8 434.30
10/09/2026 13:00 5 434.10
10/09/2026 13:00 7 434.10
10/09/2026 13:00 122 434.10
10/09/2026 12:59 17 434.00
10/09/2026 12:59 46 434.00
10/09/2026 12:59 32 434.00
10/09/2026 12:59 5 434.00
10/09/2026 12:59 108 434.00
10/09/2026 12:59 24 433.90
10/09/2026 12:58 4 433.80
10/09/2026 12:58 24 433.80
10/09/2026 12:58 27 434.00
10/09/2026 12:56 81 433.95
10/09/2026 12:56 132 434.00
10/09/2026 12:56 254 434.00
10/09/2026 12:56 121 433.70
10/09/2026 12:56 50 433.70
10/09/2026 12:56 50 433.70
10/09/2026 12:56 23 433.70
10/09/2026 12:56 281 433.80
10/09/2026 12:56 49 433.80
10/09/2026 12:56 48 433.80
10/09/2026 12:56 23 433.80
10/09/2026 12:56 243 433.90
10/09/2026 12:56 48 433.90
10/09/2026 12:56 109 433.90
10/09/2026 12:56 23 433.90
10/09/2026 12:56 49 433.90
10/09/2026 12:56 267 434.00
10/09/2026 12:56 52 434.00
10/09/2026 12:56 109 434.00
10/09/2026 12:56 48 434.00
10/09/2026 12:56 23 434.00
10/09/2026 12:56 49 434.10
10/09/2026 12:56 109 434.10
10/09/2026 12:56 3 434.10
10/09/2026 12:56 38 434.10
10/09/2026 12:56 21 434.10
10/09/2026 12:56 80 434.10
10/09/2026 12:56 27 434.10
10/09/2026 12:56 109 434.20
10/09/2026 12:56 21 434.20
10/09/2026 12:56 38 434.20
10/09/2026 12:56 23 434.30
10/09/2026 12:56 50 434.30
10/09/2026 12:56 85 434.30
10/09/2026 12:56 296 434.50
10/09/2026 12:56 7 434.50
10/09/2026 12:56 213 434.50
10/09/2026 12:56 48 434.50
10/09/2026 12:56 62 434.10
10/09/2026 12:55 50 434.00
10/09/2026 12:55 6 433.90
10/09/2026 12:55 28 433.90
10/09/2026 12:54 63 433.90
10/09/2026 12:53 1061 434.00
10/09/2026 12:53 1500 434.00
10/09/2026 12:53 71 434.00
10/09/2026 12:53 42 434.00
10/09/2026 12:53 243 434.10
10/09/2026 12:53 2 434.00
10/09/2026 12:53 68 434.00
10/09/2026 12:53 47 434.00
10/09/2026 12:53 14 434.00
10/09/2026 12:53 14 434.10
10/09/2026 12:53 77 434.10
10/09/2026 12:52 51 434.10
10/09/2026 12:52 231 434.10
10/09/2026 12:52 9 434.10
10/09/2026 12:52 15 434.10
10/09/2026 12:52 4 434.10
10/09/2026 12:52 83 434.10
10/09/2026 12:52 7 434.20
10/09/2026 12:52 52 434.40
10/09/2026 12:52 128 434.30
10/09/2026 12:50 47 434.00
10/09/2026 12:50 50 434.00
10/09/2026 12:50 109 433.90
10/09/2026 12:50 50 433.90
10/09/2026 12:50 6 433.60
10/09/2026 12:50 49 433.50
10/09/2026 12:50 109 433.50
10/09/2026 12:50 37 433.50
10/09/2026 12:50 44 433.50
10/09/2026 12:49 72 433.50
10/09/2026 12:49 2 433.50
10/09/2026 12:47 9 433.70
10/09/2026 12:46 48 434.00
10/09/2026 12:46 109 434.00
10/09/2026 12:46 48 434.00
10/09/2026 12:46 115 434.00
10/09/2026 12:46 174 434.30
10/09/2026 12:46 23 434.30
10/09/2026 12:46 21 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 116 434.30
10/09/2026 12:46 50 434.40
10/09/2026 12:46 1 434.40
10/09/2026 12:46 109 434.40
10/09/2026 12:46 121 434.40
10/09/2026 12:46 23 434.40
10/09/2026 12:46 50 434.50
10/09/2026 12:46 126 434.50
10/09/2026 12:46 46 434.40
10/09/2026 12:46 20 434.40
10/09/2026 12:46 49 434.40
10/09/2026 12:46 120 434.40
10/09/2026 12:44 39 434.50
10/09/2026 12:44 26 434.40
10/09/2026 12:44 29 434.40
10/09/2026 12:44 55 434.40
10/09/2026 12:44 39 434.40
10/09/2026 12:44 116 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 77 434.30
10/09/2026 12:44 39 434.30
10/09/2026 12:44 96 434.30
10/09/2026 12:44 20 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 54 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 76 434.30
10/09/2026 12:44 40 434.30
10/09/2026 12:44 38 434.30
10/09/2026 12:44 40 434.30
10/09/2026 12:44 38 434.30
10/09/2026 12:44 26 434.30
10/09/2026 12:44 40 434.30
10/09/2026 12:44 50 434.30
10/09/2026 12:44 95 434.30
10/09/2026 12:44 21 434.30
10/09/2026 12:44 17 434.30
10/09/2026 12:44 49 434.30
10/09/2026 12:44 50 434.30
10/09/2026 12:44 26 434.30
10/09/2026 12:44 78 434.30
10/09/2026 12:44 38 434.30
10/09/2026 12:44 40 434.30
10/09/2026 12:44 76 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 67 434.30
10/09/2026 12:44 49 434.30
10/09/2026 12:44 6 434.20
10/09/2026 12:44 32 434.20
10/09/2026 12:44 6 434.10
10/09/2026 12:44 102 434.30
10/09/2026 12:44 14 434.30
10/09/2026 12:44 38 434.30
10/09/2026 12:44 40 434.20
10/09/2026 12:44 38 434.20
10/09/2026 12:44 53 434.10
10/09/2026 12:44 53 434.30
10/09/2026 12:44 19 434.30
10/09/2026 12:44 40 434.30
10/09/2026 12:44 25 434.10
10/09/2026 12:44 73 434.10
10/09/2026 12:44 41 434.10
10/09/2026 12:44 39 434.30
10/09/2026 12:44 4 434.30
10/09/2026 12:44 40 434.20
10/09/2026 12:44 116 434.30
10/09/2026 12:44 2 434.30
10/09/2026 12:44 93 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:44 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 88 434.30
10/09/2026 12:43 28 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:43 116 434.30
10/09/2026 12:42 6 434.40
10/09/2026 12:42 116 434.30
10/09/2026 12:42 2 434.30
10/09/2026 12:42 149 434.30
10/09/2026 12:42 49 434.30
10/09/2026 12:41 109 434.30
10/09/2026 12:41 41 434.30
10/09/2026 12:41 149 434.30
10/09/2026 12:41 51 434.30
10/09/2026 12:41 48 434.40
10/09/2026 12:41 42 434.40
10/09/2026 12:41 85 434.40
10/09/2026 12:40 97 434.30
10/09/2026 12:40 109 434.30
10/09/2026 12:40 7 434.40
10/09/2026 12:40 25 434.40
10/09/2026 12:38 50 434.10
10/09/2026 12:37 37 433.80
10/09/2026 12:37 17 433.70
10/09/2026 12:37 29 433.70
10/09/2026 12:37 52 433.70
10/09/2026 12:37 52 433.70
10/09/2026 12:37 116 433.50
10/09/2026 12:37 116 433.50
10/09/2026 12:35 20 433.60
10/09/2026 12:35 10 433.60
10/09/2026 12:33 61 433.60
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 109 433.50
10/09/2026 12:33 7 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 109 433.50
10/09/2026 12:33 19 433.50
10/09/2026 12:33 116 433.50
10/09/2026 12:33 2 433.60
10/09/2026 12:33 87 433.60
10/09/2026 12:33 11 433.60
10/09/2026 12:33 11 433.70
10/09/2026 12:32 92 433.80
10/09/2026 12:32 87 433.80
10/09/2026 12:32 14 433.80
10/09/2026 12:32 5 433.80
10/09/2026 12:32 8 434.00
10/09/2026 12:32 55 434.00
10/09/2026 12:32 231 434.00
10/09/2026 12:32 8 433.90
10/09/2026 12:30 50 433.80
10/09/2026 12:30 43 433.80
10/09/2026 12:30 123 433.80
10/09/2026 12:30 73 433.70
10/09/2026 12:30 64 433.70
10/09/2026 12:30 116 433.70
10/09/2026 12:29 38 433.50
10/09/2026 12:29 40 433.50
10/09/2026 12:29 121 433.90
10/09/2026 12:29 47 433.90
10/09/2026 12:29 � 433.90
10/09/2026 12:29 � 433.80
10/09/2026 12:29 44 433.90
10/09/2026 12:29 44 433.80
10/09/2026 12:29 80 433.70
10/09/2026 12:29 44 433.70
10/09/2026 12:29 48 433.50
10/09/2026 12:29 225 433.50
10/09/2026 12:29 9 433.50
10/09/2026 12:29 12 433.60
10/09/2026 12:29 154 433.70
10/09/2026 12:29 148 433.90
10/09/2026 12:29 80 433.90
10/09/2026 12:29 1 433.90
10/09/2026 12:29 23 433.90
10/09/2026 12:29 38 433.90
10/09/2026 12:29 180 433.90
10/09/2026 12:29 49 433.70
10/09/2026 12:29 38 433.70
10/09/2026 12:29 23 433.70
10/09/2026 12:29 1 433.70
10/09/2026 12:29 44 434.00
10/09/2026 12:29 41 434.00
10/09/2026 12:29 154 433.90
10/09/2026 12:29 45 434.00
10/09/2026 12:29 44 434.00
10/09/2026 12:29 38 434.00
10/09/2026 12:29 43 434.00
10/09/2026 12:29 48 434.00
10/09/2026 12:29 80 434.00
10/09/2026 12:29 23 433.90
10/09/2026 12:29 44 433.90
10/09/2026 12:29 53 433.90
10/09/2026 12:29 50 433.80
10/09/2026 12:29 52 434.00
10/09/2026 12:29 47 434.00
10/09/2026 12:29 149 434.00
10/09/2026 12:29 23 434.00
10/09/2026 12:29 57 434.00
10/09/2026 12:29 47 433.80
10/09/2026 12:29 1 433.80
10/09/2026 12:28 116 433.60
10/09/2026 12:28 116 433.60
10/09/2026 12:28 116 433.60
10/09/2026 12:28 25 433.60
10/09/2026 12:28 122 433.60
10/09/2026 12:28 38 433.60
10/09/2026 12:28 7 433.60
10/09/2026 12:28 49 433.70
10/09/2026 12:28 109 433.70
10/09/2026 12:28 23 433.70
10/09/2026 12:28 48 433.70
10/09/2026 12:28 � 434.00
10/09/2026 12:28 � 433.90
10/09/2026 12:28 47 434.00
10/09/2026 12:28 46 433.90
10/09/2026 12:28 50 433.80
10/09/2026 12:28 212 433.80
10/09/2026 12:28 137 433.80
10/09/2026 12:28 1 433.80
10/09/2026 12:28 28 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 92 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 71 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 8 434.20
10/09/2026 12:28 41 434.20
10/09/2026 12:28 24 434.20
10/09/2026 12:28 8 434.10
10/09/2026 12:28 12 434.00
10/09/2026 12:28 104 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 68 434.00
10/09/2026 12:28 8 434.00
10/09/2026 12:28 40 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 116 434.00
10/09/2026 12:28 18 433.80
10/09/2026 12:28 103 433.95
10/09/2026 12:28 200 433.95
10/09/2026 12:28 116 434.00
10/09/2026 12:28 200 434.00
10/09/2026 12:28 38 433.90
10/09/2026 12:28 36 433.90
10/09/2026 12:28 109 434.00
10/09/2026 12:28 140 434.00
10/09/2026 12:28 52 434.00
10/09/2026 12:28 10 434.10
10/09/2026 12:28 116 434.10
10/09/2026 12:27 10 434.20
10/09/2026 12:27 25 434.50
10/09/2026 12:27 40 434.30
10/09/2026 12:27 43 434.30
10/09/2026 12:27 76 434.30
10/09/2026 12:26 89 434.80
10/09/2026 12:26 52 434.80
10/09/2026 12:26 1 434.80
10/09/2026 12:26 64 434.70
10/09/2026 12:26 46 434.80
10/09/2026 12:26 50 434.70
10/09/2026 12:26 160 434.70
10/09/2026 12:26 149 434.70
10/09/2026 12:26 23 434.70
10/09/2026 12:26 50 434.70
10/09/2026 12:26 34 434.70
10/09/2026 12:26 23 434.70
10/09/2026 12:26 135 434.70
10/09/2026 12:26 149 434.60
10/09/2026 12:26 23 434.60
10/09/2026 12:26 130 434.60
10/09/2026 12:26 22 434.40
10/09/2026 12:26 48 434.80
10/09/2026 12:26 149 434.80
10/09/2026 12:26 23 434.80
10/09/2026 12:26 48 434.80
10/09/2026 12:26 64 434.80
10/09/2026 12:26 109 434.80
10/09/2026 12:26 151 434.80
10/09/2026 12:26 49 434.80
10/09/2026 12:26 46 434.80
10/09/2026 12:26 149 434.80
10/09/2026 12:26 160 434.80
10/09/2026 12:26 86 434.80
10/09/2026 12:26 52 434.80
10/09/2026 12:26 23 434.80
10/09/2026 12:26 270 434.80
10/09/2026 12:26 51 434.60
10/09/2026 12:26 1 434.40
10/09/2026 12:26 158 434.30
10/09/2026 12:26 27 434.30
10/09/2026 12:26 84 434.30
10/09/2026 12:26 70 434.50
10/09/2026 12:26 14 434.50
10/09/2026 12:26 163 434.60
10/09/2026 12:26 � 434.60
10/09/2026 12:26 � 434.70
10/09/2026 12:26 109 434.60
10/09/2026 12:26 50 434.60
10/09/2026 12:26 109 434.70
10/09/2026 12:26 116 434.80
10/09/2026 12:25 11 435.00
10/09/2026 12:23 30 434.70
10/09/2026 12:23 95 434.60
10/09/2026 12:23 23 434.60
10/09/2026 12:23 52 434.60
10/09/2026 12:23 38 434.60
10/09/2026 12:23 41 434.30
10/09/2026 12:23 109 434.30
10/09/2026 12:23 50 434.30
10/09/2026 12:23 23 434.30
10/09/2026 12:23 48 434.30
10/09/2026 12:23 65 434.20
10/09/2026 12:23 14 434.20
10/09/2026 12:23 50 434.20
10/09/2026 12:22 138 434.00
10/09/2026 12:22 51 434.00
10/09/2026 12:22 109 434.00
10/09/2026 12:22 50 434.00
10/09/2026 12:22 16 434.20
10/09/2026 12:22 50 434.20
10/09/2026 12:22 54 434.20
10/09/2026 12:22 520 434.00
10/09/2026 12:22 130 434.00
10/09/2026 12:21 11 434.20
10/09/2026 12:21 50 434.20
10/09/2026 12:21 109 434.20
10/09/2026 12:21 61 434.20
10/09/2026 12:21 53 434.20
10/09/2026 12:21 44 434.20
10/09/2026 12:21 6 434.05
10/09/2026 12:20 81 434.00
10/09/2026 12:20 13 434.10
10/09/2026 12:19 40 434.20
10/09/2026 12:19 140 434.20
10/09/2026 12:19 6 434.40
10/09/2026 12:19 26 434.30
10/09/2026 12:19 109 434.30
10/09/2026 12:19 41 434.30
10/09/2026 12:19 214 434.30
10/09/2026 12:19 40 434.20
10/09/2026 12:19 109 434.20
10/09/2026 12:19 23 434.20
10/09/2026 12:19 36 434.20
10/09/2026 12:19 15 434.00
10/09/2026 12:19 74 434.00
10/09/2026 12:18 23 434.00
10/09/2026 12:16 37 434.00
10/09/2026 12:16 45 434.00
10/09/2026 12:16 124 434.10
10/09/2026 12:16 109 434.40
10/09/2026 12:16 106 434.40
10/09/2026 12:16 49 434.40
10/09/2026 12:16 50 434.50
10/09/2026 12:16 109 434.60
10/09/2026 12:16 44 434.60
10/09/2026 12:16 109 434.60
10/09/2026 12:16 125 434.60
10/09/2026 12:16 52 434.60
10/09/2026 12:16 22 434.60
10/09/2026 12:16 36 434.60
10/09/2026 12:16 109 434.70
10/09/2026 12:16 49 434.70
10/09/2026 12:16 22 434.70
10/09/2026 12:16 49 434.70
10/09/2026 12:16 3 434.80
10/09/2026 12:16 43 434.90
10/09/2026 12:15 10 435.00
10/09/2026 12:12 52 434.90
10/09/2026 12:12 12 435.00
10/09/2026 12:12 9 435.00
10/09/2026 12:12 76 435.10
10/09/2026 12:12 88 435.10
10/09/2026 12:12 10 435.10
10/09/2026 12:12 6 435.15
10/09/2026 12:11 24 435.10
10/09/2026 12:11 6 435.10
10/09/2026 12:11 6 435.00
10/09/2026 12:11 109 434.90
10/09/2026 12:11 49 434.90
10/09/2026 12:11 23 434.90
10/09/2026 12:11 38 434.90
10/09/2026 12:11 150 434.90
10/09/2026 12:11 109 434.80
10/09/2026 12:11 49 434.80
10/09/2026 12:11 49 434.80
10/09/2026 12:11 50 434.70
10/09/2026 12:11 91 434.70
10/09/2026 12:11 10 434.50
10/09/2026 12:10 146 434.40
10/09/2026 12:10 20 434.40
10/09/2026 12:10 45 434.40
10/09/2026 12:09 109 434.20
10/09/2026 12:09 48 434.10
10/09/2026 12:09 39 434.10
10/09/2026 12:09 300 434.10
10/09/2026 12:09 12 434.10
10/09/2026 12:04 44 433.90
10/09/2026 12:04 94 433.90
10/09/2026 12:02 129 434.00
10/09/2026 12:02 11 434.00
10/09/2026 12:02 77 434.10
10/09/2026 12:01 115 433.90
10/09/2026 12:01 4 433.90
10/09/2026 12:00 197 434.00
10/09/2026 12:00 127 434.00
10/09/2026 11:58 3 434.10
10/09/2026 11:58 2 434.10
10/09/2026 11:57 141 434.20
10/09/2026 11:57 91 434.20
10/09/2026 11:57 147 434.30
10/09/2026 11:57 12 434.40
10/09/2026 11:56 1 434.60
10/09/2026 11:53 1 434.60
10/09/2026 11:51 13 434.30
10/09/2026 11:51 237 434.30
10/09/2026 11:50 48 434.40
10/09/2026 11:50 57 434.40
10/09/2026 11:50 166 434.60
10/09/2026 11:50 10 434.60
10/09/2026 11:50 85 434.60
10/09/2026 11:50 3 434.70
10/09/2026 11:50 18 434.80
10/09/2026 11:50 127 434.80
10/09/2026 11:50 17 434.80
10/09/2026 11:50 168 434.80
10/09/2026 11:50 9 434.80
10/09/2026 11:48 7 434.80
10/09/2026 11:48 2 434.80
10/09/2026 11:48 7 434.90
10/09/2026 11:47 6 434.85
10/09/2026 11:46 56 434.80
10/09/2026 11:46 109 434.60
10/09/2026 11:46 58 434.60
10/09/2026 11:45 109 434.50
10/09/2026 11:45 71 434.40
10/09/2026 11:45 53 434.40
10/09/2026 11:45 112 434.40
10/09/2026 11:44 116 434.20
10/09/2026 11:44 158 434.20
10/09/2026 11:44 159 434.20
10/09/2026 11:44 136 434.20
10/09/2026 11:42 23 434.40
10/09/2026 11:41 3 434.20
10/09/2026 11:40 2 434.40
10/09/2026 11:39 6 434.30
10/09/2026 11:39 163 434.30
10/09/2026 11:39 8 434.30
10/09/2026 11:38 8 434.20
10/09/2026 11:38 6 434.30
10/09/2026 11:38 75 434.30
10/09/2026 11:37 24 434.30
10/09/2026 11:37 141 434.30
10/09/2026 11:34 44 434.40
10/09/2026 11:34 6 434.40
10/09/2026 11:34 49 434.30
10/09/2026 11:34 3 434.30
10/09/2026 11:34 14 434.20
10/09/2026 11:34 65 434.20
10/09/2026 11:34 44 434.20
10/09/2026 11:34 2 434.20
10/09/2026 11:33 22 434.00
10/09/2026 11:33 22 434.00
10/09/2026 11:32 35 434.00
10/09/2026 11:32 35 434.00
10/09/2026 11:32 35 434.00
10/09/2026 11:31 31 434.00
10/09/2026 11:31 12 434.10
10/09/2026 11:31 15 434.00
10/09/2026 11:30 50 434.10
10/09/2026 11:30 50 434.00
10/09/2026 11:30 82 434.10
10/09/2026 11:30 14 434.10
10/09/2026 11:30 155 434.30
10/09/2026 11:30 131 434.40
10/09/2026 11:30 23 434.40
10/09/2026 11:30 48 434.40
10/09/2026 11:30 25 434.40
10/09/2026 11:29 52 434.50
10/09/2026 11:29 149 434.50
10/09/2026 11:29 50 434.50
10/09/2026 11:29 33 434.50
10/09/2026 11:28 12 434.80
10/09/2026 11:27 5 434.50
10/09/2026 11:26 40 434.60
10/09/2026 11:26 158 434.60
10/09/2026 11:26 192 434.60
10/09/2026 11:24 89 434.50
10/09/2026 11:24 5 434.50
10/09/2026 11:24 138 434.60
10/09/2026 11:24 161 434.60
10/09/2026 11:24 187 434.60
10/09/2026 11:24 199 434.60
10/09/2026 11:23 92 434.70
10/09/2026 11:23 37 434.70
10/09/2026 11:17 200 434.80
10/09/2026 11:17 25 434.70
10/09/2026 11:17 49 434.70
10/09/2026 11:17 109 434.70
10/09/2026 11:17 149 434.70
10/09/2026 11:17 2 434.70
10/09/2026 11:17 51 434.70
10/09/2026 11:17 47 434.60
10/09/2026 11:17 70 434.60
10/09/2026 11:17 4 434.70
10/09/2026 11:17 3 434.70
10/09/2026 11:17 189 434.70
10/09/2026 11:17 80 434.80
10/09/2026 11:17 76 434.80
10/09/2026 11:17 31 434.80
10/09/2026 11:17 154 434.80
10/09/2026 11:17 53 434.80
10/09/2026 11:16 67 434.80
10/09/2026 11:16 40 434.80
10/09/2026 11:16 116 434.80
10/09/2026 11:15 48 434.90
10/09/2026 11:15 58 434.90
10/09/2026 11:15 81 434.90
10/09/2026 11:14 23 434.90
10/09/2026 11:14 114 434.90
10/09/2026 11:14 1 435.30
10/09/2026 11:14 44 435.30
10/09/2026 11:13 44 435.00
10/09/2026 11:13 40 435.00
10/09/2026 11:13 288 435.00
10/09/2026 11:13 5 435.00
10/09/2026 11:13 12 435.00
10/09/2026 11:13 68 434.90
10/09/2026 11:10 48 434.80
10/09/2026 11:10 43 434.70
10/09/2026 11:10 47 434.70
10/09/2026 11:09 226 434.40
10/09/2026 11:09 53 434.30
10/09/2026 11:09 93 434.30
10/09/2026 11:09 33 434.30
10/09/2026 11:09 60 434.30
10/09/2026 11:09 113 434.30
10/09/2026 11:09 76 434.30
10/09/2026 11:09 43 434.30
10/09/2026 11:07 39 434.10
10/09/2026 11:07 445 434.10
10/09/2026 11:07 55 434.10
10/09/2026 11:07 23 434.10
10/09/2026 11:07 20 434.10
10/09/2026 11:07 2 434.10
10/09/2026 11:07 9 434.10
10/09/2026 11:03 143 434.10
10/09/2026 11:03 10 434.20
10/09/2026 11:02 513 434.20
10/09/2026 11:02 376 434.20
10/09/2026 11:02 318 434.20
10/09/2026 11:02 672 434.20
10/09/2026 11:02 149 434.20
10/09/2026 11:02 44 434.20
10/09/2026 11:02 72 434.20
10/09/2026 11:02 135 434.30
10/09/2026 11:02 8 434.40
10/09/2026 11:02 2 434.50
10/09/2026 11:02 50 434.50
10/09/2026 11:01 12 434.50
10/09/2026 11:00 93 434.30
10/09/2026 10:59 30 434.20
10/09/2026 10:58 4 434.20
10/09/2026 10:57 25 434.50
10/09/2026 10:57 130 434.40
10/09/2026 10:57 60 434.40
10/09/2026 10:56 53 434.20
10/09/2026 10:55 65 434.50
10/09/2026 10:55 213 434.30
10/09/2026 10:55 41 434.30
10/09/2026 10:55 1 434.05
10/09/2026 10:55 1 434.05
10/09/2026 10:55 1 434.05
10/09/2026 10:55 1 434.05
10/09/2026 10:55 1 434.05
10/09/2026 10:55 1 434.05
10/09/2026 10:55 2 434.05
10/09/2026 10:55 3 434.05
10/09/2026 10:55 75 434.10
10/09/2026 10:55 3 434.10
10/09/2026 10:55 4 434.10
10/09/2026 10:55 22 434.20
10/09/2026 10:55 11 434.20
10/09/2026 10:55 121 434.20
10/09/2026 10:55 95 434.30
10/09/2026 10:55 94 434.30
10/09/2026 10:52 6 434.50
10/09/2026 10:52 54 434.50
10/09/2026 10:51 52 434.50
10/09/2026 10:51 3 434.50
10/09/2026 10:51 94 434.50
10/09/2026 10:51 50 434.50
10/09/2026 10:51 1330 434.50
10/09/2026 10:51 1457 434.50
10/09/2026 10:51 43 434.50
10/09/2026 10:51 19 434.30
10/09/2026 10:50 14 434.40
10/09/2026 10:50 123 434.40
10/09/2026 10:50 35 434.40
10/09/2026 10:50 38 434.40
10/09/2026 10:50 21 434.50
10/09/2026 10:50 6 434.50
10/09/2026 10:50 24 434.50
10/09/2026 10:50 46 434.50
10/09/2026 10:50 1 434.60
10/09/2026 10:50 3 434.60
10/09/2026 10:49 3 434.80
10/09/2026 10:48 43 434.60
10/09/2026 10:48 77 434.60
10/09/2026 10:48 57 434.50
10/09/2026 10:48 42 434.50
10/09/2026 10:46 2 434.40
10/09/2026 10:45 52 434.30
10/09/2026 10:45 15 434.30
10/09/2026 10:45 28 434.30
10/09/2026 10:45 61 434.30
10/09/2026 10:45 88 434.30
10/09/2026 10:45 49 434.30
10/09/2026 10:45 168 434.40
10/09/2026 10:45 74 434.40
10/09/2026 10:45 4 434.50
10/09/2026 10:45 163 434.50
10/09/2026 10:43 48 434.80
10/09/2026 10:43 50 434.80
10/09/2026 10:43 32 434.50
10/09/2026 10:43 3 434.40
10/09/2026 10:43 50 434.40
10/09/2026 10:43 49 434.50
10/09/2026 10:43 109 434.50
10/09/2026 10:43 43 434.40
10/09/2026 10:43 250 434.40
10/09/2026 10:43 39 434.40
10/09/2026 10:43 32 434.40
10/09/2026 10:43 52 434.40
10/09/2026 10:41 6 434.40
10/09/2026 10:41 13 434.10
10/09/2026 10:41 163 434.30
10/09/2026 10:41 10 434.30
10/09/2026 10:40 129 434.10
10/09/2026 10:38 6 434.20
10/09/2026 10:38 10 434.20
10/09/2026 10:38 109 434.20
10/09/2026 10:38 52 434.20
10/09/2026 10:38 23 434.20
10/09/2026 10:38 54 434.20
10/09/2026 10:38 10 434.20
10/09/2026 10:38 50 434.20
10/09/2026 10:35 63 434.00
10/09/2026 10:35 5 434.10
10/09/2026 10:35 1 434.10
10/09/2026 10:35 39 434.20
10/09/2026 10:35 138 434.50
10/09/2026 10:35 143 434.50
10/09/2026 10:35 81 434.50
10/09/2026 10:35 48 434.60
10/09/2026 10:35 109 434.60
10/09/2026 10:35 147 434.60
10/09/2026 10:35 105 434.70
10/09/2026 10:35 45 434.70
10/09/2026 10:35 22 434.70
10/09/2026 10:33 46 434.80
10/09/2026 10:33 47 434.80
10/09/2026 10:33 116 434.80
10/09/2026 10:33 116 434.80
10/09/2026 10:33 76 434.80
10/09/2026 10:33 51 434.90
10/09/2026 10:33 12 434.90
10/09/2026 10:32 20 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 16 434.80
10/09/2026 10:32 100 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 92 434.80
10/09/2026 10:32 24 434.80
10/09/2026 10:32 129 434.80
10/09/2026 10:32 18 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 120 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 21 435.10
10/09/2026 10:32 44 435.10
10/09/2026 10:32 66 434.90
10/09/2026 10:32 22 434.90
10/09/2026 10:32 1 434.90
10/09/2026 10:32 1 434.90
10/09/2026 10:32 45 435.00
10/09/2026 10:32 23 435.00
10/09/2026 10:32 17 435.00
10/09/2026 10:32 2 435.00
10/09/2026 10:32 1 435.00
10/09/2026 10:32 40 434.90
10/09/2026 10:32 31 434.90
10/09/2026 10:32 80 434.90
10/09/2026 10:32 48 434.90
10/09/2026 10:32 11 434.90
10/09/2026 10:32 116 434.80
10/09/2026 10:32 42 434.80
10/09/2026 10:32 58 434.80
10/09/2026 10:32 16 434.80
10/09/2026 10:32 68 434.80
10/09/2026 10:32 48 434.80
10/09/2026 10:32 116 434.80
10/09/2026 10:32 15 434.80
10/09/2026 10:31 101 434.80
10/09/2026 10:31 116 434.80
10/09/2026 10:31 57 434.80
10/09/2026 10:31 32 434.90
10/09/2026 10:31 71 434.80
10/09/2026 10:31 42 434.80
10/09/2026 10:31 149 434.80
10/09/2026 10:31 116 434.80
10/09/2026 10:31 50 434.90
10/09/2026 10:31 1 434.90
10/09/2026 10:31 50 434.90
10/09/2026 10:31 116 434.80
10/09/2026 10:31 1 434.80
10/09/2026 10:31 116 434.80
10/09/2026 10:31 104 434.80
10/09/2026 10:30 3 435.10
10/09/2026 10:29 1 434.90
10/09/2026 10:28 5 435.10
10/09/2026 10:28 80 434.90
10/09/2026 10:24 140 435.00
10/09/2026 10:24 114 435.00
10/09/2026 10:24 100 435.10
10/09/2026 10:24 194 435.10
10/09/2026 10:24 137 435.20
10/09/2026 10:24 134 435.20
10/09/2026 10:24 123 435.20
10/09/2026 10:24 37 435.30
10/09/2026 10:22 108 435.40
10/09/2026 10:22 30 435.30
10/09/2026 10:22 109 435.20
10/09/2026 10:22 49 435.20
10/09/2026 10:22 37 435.20
10/09/2026 10:22 180 435.10
10/09/2026 10:22 54 435.10
10/09/2026 10:22 18 435.10
10/09/2026 10:22 43 435.10
10/09/2026 10:22 31 435.00
10/09/2026 10:22 48 435.00
10/09/2026 10:22 149 434.90
10/09/2026 10:22 9 434.90
10/09/2026 10:21 12 435.10
10/09/2026 10:21 6 435.00
10/09/2026 10:19 24 435.00
10/09/2026 10:19 78 435.00
10/09/2026 10:19 37 435.00
10/09/2026 10:19 6 435.00
10/09/2026 10:19 5 435.00
10/09/2026 10:18 62 434.90
10/09/2026 10:18 140 434.90
10/09/2026 10:18 17 435.00
10/09/2026 10:18 8 434.95
10/09/2026 10:18 1 434.90
10/09/2026 10:18 22 434.90
10/09/2026 10:18 8 434.90
10/09/2026 10:16 6 434.90
10/09/2026 10:16 49 434.80
10/09/2026 10:16 107 434.80
10/09/2026 10:16 12 434.80
10/09/2026 10:16 98 434.70
10/09/2026 10:16 51 434.70
10/09/2026 10:16 101 434.70
10/09/2026 10:15 5 434.70
10/09/2026 10:15 48 434.70
10/09/2026 10:14 49 434.80
10/09/2026 10:14 25 434.80
10/09/2026 10:13 8 434.90
10/09/2026 10:13 152 434.80
10/09/2026 10:13 95 434.80
10/09/2026 10:13 140 434.90
10/09/2026 10:12 13 435.00
10/09/2026 10:12 5 434.90
10/09/2026 10:11 12 434.95
10/09/2026 10:11 46 434.90
10/09/2026 10:11 146 434.90
10/09/2026 10:10 15 435.00
10/09/2026 10:10 25 435.00
10/09/2026 10:10 7 435.00
10/09/2026 10:10 8 435.00
10/09/2026 10:10 5 435.00
10/09/2026 10:09 96 435.00
10/09/2026 10:09 47 434.80
10/09/2026 10:09 47 434.80
10/09/2026 10:06 58 434.60
10/09/2026 10:06 44 434.60
10/09/2026 10:06 58 434.50
10/09/2026 10:06 14 434.50
10/09/2026 10:06 50 434.60
10/09/2026 10:06 53 434.60
10/09/2026 10:06 49 434.50
10/09/2026 10:06 12 434.50
10/09/2026 10:06 50 434.50
10/09/2026 10:06 102 434.50
10/09/2026 10:06 12 434.50
10/09/2026 10:04 128 434.40
10/09/2026 10:03 12 434.55
10/09/2026 10:03 3 434.30
10/09/2026 10:02 84 434.50
10/09/2026 10:02 1 434.60
10/09/2026 10:02 56 434.80
10/09/2026 10:02 147 434.80
10/09/2026 10:02 2 434.80
10/09/2026 10:01 199 434.95
10/09/2026 10:01 18 435.00
10/09/2026 10:01 9 435.00
10/09/2026 10:01 71 435.10
10/09/2026 10:01 89 435.10
10/09/2026 10:00 167 435.00
10/09/2026 10:00 24 435.00
10/09/2026 10:00 54 435.20
10/09/2026 10:00 169 435.00
10/09/2026 10:00 143 435.10
10/09/2026 10:00 115 435.10
10/09/2026 10:00 34 435.30
10/09/2026 10:00 82 435.30
10/09/2026 09:59 25 435.40
10/09/2026 09:58 52 435.40
10/09/2026 09:58 20 435.40
10/09/2026 09:58 55 435.40
10/09/2026 09:58 50 435.40
10/09/2026 09:58 90 435.40
10/09/2026 09:58 28 435.20
10/09/2026 09:58 11 435.20
10/09/2026 09:57 39 435.00
10/09/2026 09:57 11 435.00
10/09/2026 09:55 21 435.10
10/09/2026 09:55 57 435.10
10/09/2026 09:54 42 435.10
10/09/2026 09:53 214 435.30
10/09/2026 09:53 124 435.30
10/09/2026 09:53 150 435.40
10/09/2026 09:53 133 435.50
10/09/2026 09:53 42 435.50
10/09/2026 09:53 14 435.60
10/09/2026 09:51 30 435.50
10/09/2026 09:50 38 435.70
10/09/2026 09:50 95 435.70
10/09/2026 09:50 58 435.80
10/09/2026 09:50 84 435.80
10/09/2026 09:50 99 435.80
10/09/2026 09:50 129 435.80
10/09/2026 09:49 1 435.90
10/09/2026 09:49 3 435.90
10/09/2026 09:49 57 435.90
10/09/2026 09:49 10 435.90
10/09/2026 09:49 56 435.90
10/09/2026 09:49 39 436.00
10/09/2026 09:49 100 436.00
10/09/2026 09:49 42 435.90
10/09/2026 09:49 126 435.90
10/09/2026 09:49 184 435.85
10/09/2026 09:49 100 435.80
10/09/2026 09:49 59 435.80
10/09/2026 09:49 6 435.80
10/09/2026 09:48 17 435.80
10/09/2026 09:48 186 435.90
10/09/2026 09:48 49 435.90
10/09/2026 09:48 7 435.80
10/09/2026 09:48 54 435.90
10/09/2026 09:48 44 435.90
10/09/2026 09:48 112 435.90
10/09/2026 09:48 6 435.75
10/09/2026 09:45 15 435.50
10/09/2026 09:45 1 435.50
10/09/2026 09:45 300 435.50
10/09/2026 09:45 46 435.40
10/09/2026 09:45 26 435.40
10/09/2026 09:45 104 435.40
10/09/2026 09:45 � 435.30
10/09/2026 09:45 � 435.20
10/09/2026 09:45 52 435.30
10/09/2026 09:45 46 435.20
10/09/2026 09:45 47 435.00
10/09/2026 09:45 186 435.00
10/09/2026 09:45 100 435.00
10/09/2026 09:45 66 434.90
10/09/2026 09:45 45 434.90
10/09/2026 09:44 20 434.60
10/09/2026 09:43 51 434.10
10/09/2026 09:42 20 434.00
10/09/2026 09:41 58 433.90
10/09/2026 09:41 71 433.90
10/09/2026 09:41 45 434.10
10/09/2026 09:40 49 433.90
10/09/2026 09:40 36 433.90
10/09/2026 09:40 49 434.00
10/09/2026 09:40 46 434.00
10/09/2026 09:40 89 434.00
10/09/2026 09:40 8 434.10
10/09/2026 09:40 220 434.10
10/09/2026 09:40 34 434.20
10/09/2026 09:39 52 434.30
10/09/2026 09:39 79 434.30
10/09/2026 09:39 51 434.40
10/09/2026 09:39 12 434.30
10/09/2026 09:39 149 434.20
10/09/2026 09:39 41 434.20
10/09/2026 09:39 19 434.00
10/09/2026 09:39 34 433.70
10/09/2026 09:39 149 433.70
10/09/2026 09:39 52 433.70
10/09/2026 09:39 65 433.70
10/09/2026 09:39 52 433.80
10/09/2026 09:39 149 433.80
10/09/2026 09:39 95 433.80
10/09/2026 09:39 82 433.80
10/09/2026 09:39 135 433.90
10/09/2026 09:39 25 434.00
10/09/2026 09:39 42 433.90
10/09/2026 09:39 200 433.90
10/09/2026 09:39 117 433.60
10/09/2026 09:39 58 433.60
10/09/2026 09:39 41 433.60
10/09/2026 09:38 22 433.20
10/09/2026 09:38 71 433.30
10/09/2026 09:35 50 433.30
10/09/2026 09:35 70 433.30
10/09/2026 09:35 43 433.30
10/09/2026 09:34 50 433.30
10/09/2026 09:34 11 433.20
10/09/2026 09:34 46 433.20
10/09/2026 09:34 16 433.00
10/09/2026 09:33 91 433.00
10/09/2026 09:33 45 433.00
10/09/2026 09:33 37 432.90
10/09/2026 09:33 5 432.85
10/09/2026 09:33 42 432.90
10/09/2026 09:33 86 432.90
10/09/2026 09:33 77 432.90
10/09/2026 09:32 3 433.00
10/09/2026 09:32 110 433.00
10/09/2026 09:32 71 433.10
10/09/2026 09:32 50 433.10
10/09/2026 09:32 62 433.00
10/09/2026 09:32 51 433.10
10/09/2026 09:32 111 433.10
10/09/2026 09:32 15 433.20
10/09/2026 09:32 83 433.30
10/09/2026 09:32 50 433.30
10/09/2026 09:32 74 433.30
10/09/2026 09:32 325 433.00
10/09/2026 09:32 51 432.90
10/09/2026 09:31 38 432.90
10/09/2026 09:31 56 432.80
10/09/2026 09:30 55 432.60
10/09/2026 09:29 31 432.50
10/09/2026 09:29 107 432.50
10/09/2026 09:29 12 432.50
10/09/2026 09:29 8 432.80
10/09/2026 09:29 2 432.80
10/09/2026 09:29 8 432.60
10/09/2026 09:29 19 432.30
10/09/2026 09:29 123 432.60
10/09/2026 09:29 74 432.60
10/09/2026 09:29 10 432.70
10/09/2026 09:28 13 432.90
10/09/2026 09:28 1 432.90
10/09/2026 09:28 14 432.90
10/09/2026 09:28 1 433.20
10/09/2026 09:27 6 433.05
10/09/2026 09:25 91 432.90
10/09/2026 09:25 136 433.10
10/09/2026 09:25 19 433.10
10/09/2026 09:25 � 433.10
10/09/2026 09:25 � 433.20
10/09/2026 09:25 50 433.10
10/09/2026 09:25 19 433.20
10/09/2026 09:25 40 433.20
10/09/2026 09:25 40 433.30
10/09/2026 09:25 77 433.30
10/09/2026 09:24 41 433.00
10/09/2026 09:24 104 433.10
10/09/2026 09:24 52 433.10
10/09/2026 09:24 60 433.10
10/09/2026 09:24 87 433.10
10/09/2026 09:24 50 433.20
10/09/2026 09:24 91 433.20
10/09/2026 09:24 9 433.30
10/09/2026 09:24 93 433.30
10/09/2026 09:23 127 433.40
10/09/2026 09:22 85 433.10
10/09/2026 09:22 182 433.10
10/09/2026 09:22 98 433.10
10/09/2026 09:22 90 433.20
10/09/2026 09:21 150 433.20
10/09/2026 09:21 39 433.10
10/09/2026 09:21 17 433.10
10/09/2026 09:21 8 433.00
10/09/2026 09:21 6 433.00
10/09/2026 09:21 29 433.10
10/09/2026 09:21 48 433.10
10/09/2026 09:20 78 432.90
10/09/2026 09:20 17 433.00
10/09/2026 09:20 8 433.05
10/09/2026 09:19 42 433.20
10/09/2026 09:19 6 432.95
10/09/2026 09:17 25 432.80
10/09/2026 09:17 23 432.70
10/09/2026 09:17 1 433.20
10/09/2026 09:16 134 432.90
10/09/2026 09:16 110 433.10
10/09/2026 09:16 121 433.00
10/09/2026 09:16 85 433.10
10/09/2026 09:16 59 433.10
10/09/2026 09:16 52 433.10
10/09/2026 09:16 102 433.10
10/09/2026 09:16 114 433.20
10/09/2026 09:16 86 433.20
10/09/2026 09:16 86 433.20
10/09/2026 09:16 127 433.20
10/09/2026 09:16 300 433.30
10/09/2026 09:16 55 433.30
10/09/2026 09:15 29 433.20
10/09/2026 09:15 74 433.20
10/09/2026 09:15 6 433.00
10/09/2026 09:13 202 432.80
10/09/2026 09:13 222 432.80
10/09/2026 09:13 50 432.80
10/09/2026 09:13 149 432.80
10/09/2026 09:13 23 432.80
10/09/2026 09:13 63 432.80
10/09/2026 09:12 42 433.10
10/09/2026 09:12 40 433.10
10/09/2026 09:12 64 433.20
10/09/2026 09:11 42 433.20
10/09/2026 09:11 55 433.20
10/09/2026 09:11 41 433.20
10/09/2026 09:11 56 433.20
10/09/2026 09:11 32 433.00
10/09/2026 09:11 149 433.00
10/09/2026 09:11 22 433.00
10/09/2026 09:10 4 432.60
10/09/2026 09:10 50 432.70
10/09/2026 09:10 127 432.60
10/09/2026 09:10 36 432.50
10/09/2026 09:10 82 432.40
10/09/2026 09:10 149 432.40
10/09/2026 09:08 36 431.90
10/09/2026 09:08 51 432.20
10/09/2026 09:08 28 432.00
10/09/2026 09:08 142 432.00
10/09/2026 09:08 36 431.90
10/09/2026 09:08 57 431.80
10/09/2026 09:08 36 431.50
10/09/2026 09:08 25 431.50
10/09/2026 09:08 84 431.30
10/09/2026 09:08 73 431.20
10/09/2026 09:08 25 431.30
10/09/2026 09:08 120 431.30
10/09/2026 09:08 119 431.50
10/09/2026 09:08 11 431.50
10/09/2026 09:08 37 431.80
10/09/2026 09:05 45 431.80
10/09/2026 09:05 149 431.80
10/09/2026 09:05 65 431.80
10/09/2026 09:05 280 431.40
10/09/2026 09:05 36 431.30
10/09/2026 09:05 11 431.20
10/09/2026 09:05 180 430.90
10/09/2026 09:05 11 430.30
10/09/2026 09:05 49 430.40
10/09/2026 09:05 149 430.40
10/09/2026 09:05 50 430.40
10/09/2026 09:05 21 430.40
10/09/2026 09:05 65 430.40
10/09/2026 09:04 73 430.80
10/09/2026 09:04 155 431.00
10/09/2026 09:04 9 431.00
10/09/2026 09:04 48 431.10
10/09/2026 09:04 73 431.10
10/09/2026 09:04 8 431.20
10/09/2026 09:04 109 431.30
10/09/2026 09:04 52 431.30
10/09/2026 09:04 50 431.50
10/09/2026 09:04 84 431.10
10/09/2026 09:04 44 431.30
10/09/2026 09:04 92 431.30
10/09/2026 09:04 10 431.50
10/09/2026 09:04 179 431.50
10/09/2026 09:04 115 431.30
10/09/2026 09:04 153 431.40
10/09/2026 09:04 21 431.40
10/09/2026 09:04 6 431.40
10/09/2026 09:04 54 431.50
10/09/2026 09:04 77 431.50
10/09/2026 09:04 63 431.60
10/09/2026 09:02 119 431.60
10/09/2026 09:02 149 431.70
10/09/2026 09:02 56 431.70
10/09/2026 09:02 49 431.80
10/09/2026 09:02 47 431.90
10/09/2026 09:02 109 431.80
10/09/2026 09:02 8 431.80
10/09/2026 09:02 53 431.80
10/09/2026 09:02 61 431.80
10/09/2026 09:02 123 431.80
10/09/2026 09:02 7 431.90
10/09/2026 09:02 59 431.90
10/09/2026 09:02 59 431.90
10/09/2026 09:02 59 431.90
10/09/2026 09:02 177 432.10
10/09/2026 09:02 19 432.10
10/09/2026 09:01 30 432.40
10/09/2026 09:01 13 432.40
10/09/2026 09:01 450 432.00
10/09/2026 09:01 6 432.00
10/09/2026 09:01 3 431.20
10/09/2026 09:01 6 431.20
10/09/2026 09:01 137 431.20
10/09/2026 09:01 2 431.20
10/09/2026 09:01 9 431.20
10/09/2026 09:01 14 429.50
10/09/2026 09:01 48 429.50
10/09/2026 09:01 59 429.50
10/09/2026 09:01 11 429.50
10/09/2026 09:01 4 429.50
10/09/2026 09:00 58 429.60
10/09/2026 09:00 49 429.60
10/09/2026 09:00 28 428.90
10/09/2026 09:00 43 428.90
10/09/2026 09:00 1 427.90
10/09/2026 09:00 9 427.90
10/09/2026 09:00 4 427.90
10/09/2026 09:00 1 427.90
10/09/2026 09:00 1 427.80
10/09/2026 09:00 5 427.80
10/09/2026 09:00 2 427.80
10/09/2026 09:00 2 427.80
10/09/2026 09:00 10 427.80
10/09/2026 09:00 1 427.80
10/09/2026 09:00 3 427.80
10/09/2026 09:00 1 427.80
10/09/2026 09:00 6 427.80
10/09/2026 09:00 2 427.80
10/09/2026 09:00 22 427.80
10/09/2026 09:00 25 427.80
10/09/2026 09:00 13 427.80
10/09/2026 09:00 25 427.80
10/09/2026 09:00 15 427.80
10/09/2026 09:00 7 427.80
10/09/2026 09:00 15 427.80
10/09/2026 09:00 115 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 14 427.80
10/09/2026 09:00 6 427.80
10/09/2026 09:00 17 427.80
10/09/2026 09:00 4 427.80
10/09/2026 09:00 97 427.80
10/09/2026 09:00 172 427.80
10/09/2026 09:00 257 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 78 427.80
10/09/2026 09:00 317 427.80
10/09/2026 09:00 25 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 20 427.80
10/09/2026 09:00 35 427.80
10/09/2026 09:00 142 427.80
10/09/2026 09:00 9 427.80
10/09/2026 09:00 10 427.80
10/09/2026 09:00 47 427.80
10/09/2026 09:00 323 427.80
10/09/2026 09:00 190 427.80
10/09/2026 09:00 16 427.80
10/09/2026 09:00 25 427.80
10/09/2026 09:00 27 427.80
10/09/2026 09:00 30 427.80
10/09/2026 09:00 331 427.80
10/09/2026 09:00 33 427.80
10/09/2026 09:00 6 427.80
10/09/2026 09:00 155 427.80
10/09/2026 09:00 3 427.80
10/09/2026 09:00 5 427.80
10/09/2026 09:00 39 427.80
10/09/2026 09:00 61 427.80
10/09/2026 09:00 29 427.80
10/09/2026 09:00 34 427.80
10/09/2026 09:00 49 427.80
10/09/2026 09:00 4 427.80
10/09/2026 09:00 54 427.80
10/09/2026 09:00 27 427.80
10/09/2026 09:00 1 427.80
10/09/2026 09:00 46 427.80
10/09/2026 09:00 47 427.80
10/09/2026 09:00 17 427.80
10/09/2026 09:00 43 427.80
10/09/2026 09:00 2 427.80
10/09/2026 09:00 4 427.80
10/09/2026 09:00 7 427.80
10/09/2026 09:00 8 427.80
10/09/2026 09:00 3 427.80
10/09/2026 09:00 46 427.80
10/09/2026 09:00 25 427.80
10/09/2026 09:00 16 427.80
10/09/2026 09:00 27 427.80
10/09/2026 09:00 1 427.80
10/09/2026 09:00 30 427.80