Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 16:59:34
Geld
24.10.2025 - 17:09:59
Geld
Volumen 		Brief
24.10.2025 - 17:09:59
Brief
Volumen
408.50
+0.50 ( +0.12% )
409.50
261
409.90
115
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 16:54 11 409.60
10/24/2025 16:54 2 409.60
10/24/2025 16:54 30 409.60
10/24/2025 16:54 3 409.70
10/24/2025 16:54 2 409.70
10/24/2025 16:54 19 409.70
10/24/2025 16:54 11 409.70
10/24/2025 16:54 54 409.70
10/24/2025 16:54 43 409.70
10/24/2025 16:54 1 409.80
10/24/2025 16:53 22 409.70
10/24/2025 16:53 21 409.70
10/24/2025 16:53 19 409.70
10/24/2025 16:53 52 409.90
10/24/2025 16:53 18 409.90
10/24/2025 16:52 120 409.70
10/24/2025 16:52 41 409.70
10/24/2025 16:52 17 409.70
10/24/2025 16:52 2 409.70
10/24/2025 16:52 2 409.80
10/24/2025 16:52 131 409.80
10/24/2025 16:51 29 409.80
10/24/2025 16:49 50 409.70
10/24/2025 16:49 3 409.70
10/24/2025 16:49 65 409.70
10/24/2025 16:49 3 409.70
10/24/2025 16:49 2 409.70
10/24/2025 16:49 48 409.70
10/24/2025 16:49 154 409.75
10/24/2025 16:49 76 409.70
10/24/2025 16:48 65 409.70
10/24/2025 16:48 73 409.70
10/24/2025 16:48 25 409.70
10/24/2025 16:47 82 409.80
10/24/2025 16:46 82 409.60
10/24/2025 16:46 71 409.60
10/24/2025 16:46 100 409.60
10/24/2025 16:46 271 409.75
10/24/2025 16:46 64 409.80
10/24/2025 16:45 30 409.60
10/24/2025 16:43 6 409.50
10/24/2025 16:43 130 409.65
10/24/2025 16:42 2 409.70
10/24/2025 16:42 16 409.70
10/24/2025 16:42 52 409.60
10/24/2025 16:41 51 409.70
10/24/2025 16:41 21 409.70
10/24/2025 16:41 3 409.70
10/24/2025 16:39 111 409.60
10/24/2025 16:39 79 409.60
10/24/2025 16:39 21 409.60
10/24/2025 16:39 12 409.90
10/24/2025 16:39 98 409.90
10/24/2025 16:38 70 409.70
10/24/2025 16:38 79 409.70
10/24/2025 16:37 58 409.30
10/24/2025 16:35 118 409.10
10/24/2025 16:35 108 409.10
10/24/2025 16:35 73 409.10
10/24/2025 16:35 60 409.10
10/24/2025 16:35 53 409.30
10/24/2025 16:34 7 409.40
10/24/2025 16:33 201 409.70
10/24/2025 16:30 72 409.40
10/24/2025 16:28 7 409.60
10/24/2025 16:27 56 409.80
10/24/2025 16:26 8 409.70
10/24/2025 16:26 51 410.00
10/24/2025 16:25 8 410.20
10/24/2025 16:25 104 410.10
10/24/2025 16:25 40 410.10
10/24/2025 16:25 8 410.00
10/24/2025 16:25 201 409.90
10/24/2025 16:22 500 409.70
10/24/2025 16:20 37 409.70
10/24/2025 16:20 52 409.80
10/24/2025 16:19 6 409.90
10/24/2025 16:19 8 410.00
10/24/2025 16:18 26 409.80
10/24/2025 16:18 38 409.70
10/24/2025 16:18 17 409.70
10/24/2025 16:17 34 409.60
10/24/2025 16:17 173 409.60
10/24/2025 16:15 43 409.40
10/24/2025 16:13 112 409.70
10/24/2025 16:13 8 409.70
10/24/2025 16:13 48 409.70
10/24/2025 16:11 148 410.30
10/24/2025 16:11 28 410.30
10/24/2025 16:11 48 410.10
10/24/2025 16:11 23 410.10
10/24/2025 16:11 7 410.10
10/24/2025 16:10 31 410.20
10/24/2025 16:10 8 410.20
10/24/2025 16:10 148 410.20
10/24/2025 16:09 51 410.05
10/24/2025 16:09 45 410.10
10/24/2025 16:09 211 410.05
10/24/2025 16:07 108 410.20
10/24/2025 16:07 1 410.30
10/24/2025 16:07 148 410.30
10/24/2025 16:07 52 410.20
10/24/2025 16:06 148 410.20
10/24/2025 16:06 148 410.20
10/24/2025 16:06 8 410.20
10/24/2025 16:05 77 410.10
10/24/2025 16:05 148 410.00
10/24/2025 16:05 8 410.00
10/24/2025 16:05 133 409.90
10/24/2025 16:05 148 409.90
10/24/2025 16:04 7 409.80
10/24/2025 16:03 72 409.70
10/24/2025 16:03 148 409.70
10/24/2025 16:02 10 409.40
10/24/2025 16:01 9 409.30
10/24/2025 16:01 37 409.20
10/24/2025 16:01 36 409.00
10/24/2025 16:01 195 409.00
10/24/2025 16:01 73 409.00
10/24/2025 16:01 20 409.00
10/24/2025 16:01 98 409.00
10/24/2025 16:01 183 408.90
10/24/2025 16:01 35 408.90
10/24/2025 16:01 95 408.90
10/24/2025 16:01 21 408.90
10/24/2025 16:01 17 408.80
10/24/2025 16:01 100 408.80
10/24/2025 16:00 1 408.80
10/24/2025 15:59 59 409.10
10/24/2025 15:59 52 409.10
10/24/2025 15:59 48 409.10