Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:00:21
Geld
15.12.2025 - 17:09:59
Geld
Volumen 		Brief
15.12.2025 - 17:09:59
Brief
Volumen
391.40
-4.00 ( -1.01% )
393.40
33
393.50
2'012
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:00 2444 391.40
12/15/2025 17:00 15425 391.40
12/15/2025 16:59 1347 391.40
12/15/2025 16:59 393 391.40
12/15/2025 16:59 1075 391.40
12/15/2025 16:59 3037 391.40
12/15/2025 16:59 2031 391.40
12/15/2025 16:59 2313 391.40
12/15/2025 16:59 1419 391.40
12/15/2025 16:59 381 391.40
12/15/2025 16:59 332 391.40
12/15/2025 16:59 38 391.40
12/15/2025 16:59 758 391.40
12/15/2025 16:59 242 391.40
12/15/2025 16:59 246 391.40
12/15/2025 16:59 2389 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 1855 391.40
12/15/2025 16:59 820 391.40
12/15/2025 16:59 508 391.40
12/15/2025 16:59 4959 391.40
12/15/2025 16:59 1 391.40
12/15/2025 16:59 234 391.40
12/15/2025 16:59 1043 391.40
12/15/2025 16:59 1397 391.40
12/15/2025 16:59 1249 391.40
12/15/2025 16:59 1333 391.40
12/15/2025 16:59 242 391.40
12/15/2025 16:59 18 391.40
12/15/2025 16:59 2460 391.40
12/15/2025 16:59 2 391.40
12/15/2025 16:59 171 391.40
12/15/2025 16:59 3187 391.40
12/15/2025 16:59 1790 391.40
12/15/2025 16:59 251 391.40
12/15/2025 16:59 72 391.40
12/15/2025 16:59 58 391.40
12/15/2025 16:59 852 391.40
12/15/2025 16:59 703 391.40
12/15/2025 16:59 288 391.40
12/15/2025 16:59 1005 391.40
12/15/2025 16:59 462 391.40
12/15/2025 16:59 359 391.40
12/15/2025 16:59 2416 391.40
12/15/2025 16:59 6783 391.40
12/15/2025 16:59 2659 391.40
12/15/2025 16:59 2744 391.40
12/15/2025 16:59 462 391.40
12/15/2025 16:59 401 391.40
12/15/2025 16:59 370 391.40
12/15/2025 16:59 358 391.40
12/15/2025 16:59 1225 391.40
12/15/2025 16:59 74 391.40
12/15/2025 16:59 2601 391.40
12/15/2025 16:59 57 391.40
12/15/2025 16:59 3736 391.40
12/15/2025 16:59 242 391.40
12/15/2025 16:59 375 391.40
12/15/2025 16:59 3111 391.40
12/15/2025 16:59 22 391.40
12/15/2025 16:59 3143 391.40
12/15/2025 16:59 2687 391.40
12/15/2025 16:59 2985 391.40
12/15/2025 16:59 2415 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 2593 391.40
12/15/2025 16:59 2149 391.40
12/15/2025 16:59 445 391.40
12/15/2025 16:59 1156 391.40
12/15/2025 16:59 1421 391.40
12/15/2025 16:59 193 391.40
12/15/2025 16:59 2733 391.40
12/15/2025 16:59 633 391.40
12/15/2025 16:59 1734 391.40
12/15/2025 16:59 81 391.40
12/15/2025 16:59 362 391.40
12/15/2025 16:59 333 391.40
12/15/2025 16:59 255 391.40
12/15/2025 16:59 221 391.40
12/15/2025 16:59 810 391.40
12/15/2025 16:59 843 391.40
12/15/2025 16:59 75 391.40
12/15/2025 16:59 400 391.40
12/15/2025 16:59 242 391.40
12/15/2025 16:59 1403 391.40
12/15/2025 16:59 1411 391.40
12/15/2025 16:59 306 391.40
12/15/2025 16:59 155 391.40
12/15/2025 16:59 1550 391.40
12/15/2025 16:59 1070 391.40
12/15/2025 16:59 2003 391.40
12/15/2025 16:59 841 391.40
12/15/2025 16:59 2969 391.40
12/15/2025 16:59 4599 391.40
12/15/2025 16:59 3822 391.40
12/15/2025 16:59 596 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 1614 391.40
12/15/2025 16:59 18461 391.40
12/15/2025 16:59 916 391.40
12/15/2025 16:59 770 391.40
12/15/2025 16:59 34 391.40
12/15/2025 16:59 33 391.40
12/15/2025 16:59 1209 391.40
12/15/2025 16:59 1300 391.40
12/15/2025 16:59 3 391.40
12/15/2025 16:59 5144 391.40
12/15/2025 16:59 1292 391.40
12/15/2025 16:59 182 391.40
12/15/2025 16:59 121 391.40
12/15/2025 16:59 2146 391.40
12/15/2025 16:59 4647 391.40
12/15/2025 16:59 14 391.40
12/15/2025 16:59 31 391.40
12/15/2025 16:59 5841 391.40
12/15/2025 16:59 59 391.40
12/15/2025 16:59 17 391.40
12/15/2025 16:59 616 391.40
12/15/2025 16:59 3887 391.40
12/15/2025 16:59 690 391.40
12/15/2025 16:59 1 391.40
12/15/2025 16:59 955 391.40
12/15/2025 16:59 387 391.40
12/15/2025 16:59 1 391.40
12/15/2025 16:59 86 391.40
12/15/2025 16:59 363 391.40
12/15/2025 16:59 8311 391.40
12/15/2025 16:59 56 391.40
12/15/2025 16:59 2 391.40
12/15/2025 16:59 1225 391.40
12/15/2025 16:59 39 391.40
12/15/2025 16:59 4383 391.40
12/15/2025 16:59 171 391.40
12/15/2025 16:59 166 391.40
12/15/2025 16:59 1104 391.40
12/15/2025 16:59 1133 391.40
12/15/2025 16:59 242 391.40
12/15/2025 16:59 165 391.40
12/15/2025 16:59 171 391.40
12/15/2025 16:59 2594 391.40
12/15/2025 16:59 801 391.40
12/15/2025 16:59 209 391.40
12/15/2025 16:59 217 391.40
12/15/2025 16:59 5638 391.40
12/15/2025 16:59 95 391.40
12/15/2025 16:59 2997 391.40
12/15/2025 16:59 3304 391.40
12/15/2025 16:59 8 391.40
12/15/2025 16:59 2651 391.40
12/15/2025 16:59 2735 391.40
12/15/2025 16:59 2489 391.40
12/15/2025 16:59 1269 391.40
12/15/2025 16:59 6613 391.40
12/15/2025 16:59 11703 391.40
12/15/2025 16:59 11094 391.40
12/15/2025 16:59 242 391.40
12/15/2025 16:59 244 391.40
12/15/2025 16:59 252 391.40
12/15/2025 16:59 703 391.40
12/15/2025 16:59 682 391.40
12/15/2025 16:59 762 391.40
12/15/2025 16:59 1032 391.40
12/15/2025 16:59 4349 391.40
12/15/2025 16:59 228 391.40
12/15/2025 16:59 3 391.40
12/15/2025 16:59 275 391.40
12/15/2025 16:59 3013 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 1586 391.40
12/15/2025 16:59 327 391.40
12/15/2025 16:59 338 391.40
12/15/2025 16:59 2669 391.40
12/15/2025 16:59 20392 391.40
12/15/2025 16:59 1175 391.40
12/15/2025 16:59 1922 391.40
12/15/2025 16:59 1534 391.40
12/15/2025 16:59 1468 391.40
12/15/2025 16:59 865 391.40
12/15/2025 16:59 189 391.40
12/15/2025 16:59 1088 391.40
12/15/2025 16:59 291 391.40
12/15/2025 16:59 936 391.40
12/15/2025 16:59 436 391.40
12/15/2025 16:59 1496 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 1080 391.40
12/15/2025 16:59 8 391.40
12/15/2025 16:59 3781 391.40
12/15/2025 16:59 386 391.40
12/15/2025 16:59 374 391.40
12/15/2025 16:59 367 391.40
12/15/2025 16:59 356 391.40
12/15/2025 16:59 327 391.40
12/15/2025 16:59 337 391.40
12/15/2025 16:59 1709 391.40
12/15/2025 16:59 2040 391.40
12/15/2025 16:59 1750 391.40
12/15/2025 16:59 1683 391.40
12/15/2025 16:59 2523 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 2691 391.40
12/15/2025 16:59 692 391.40
12/15/2025 16:59 610 391.40
12/15/2025 16:59 386 391.40
12/15/2025 16:59 6 391.40
12/15/2025 16:59 7 391.40
12/15/2025 16:59 38 391.40
12/15/2025 16:59 7 391.40
12/15/2025 16:59 808 391.40
12/15/2025 16:59 1295 391.40
12/15/2025 16:59 99 391.40
12/15/2025 16:59 17199 391.40
12/15/2025 16:59 1942 391.40
12/15/2025 16:59 1174 391.40
12/15/2025 16:59 4906 391.40
12/15/2025 16:59 4827 391.40
12/15/2025 16:59 13 391.40
12/15/2025 16:59 470 391.40
12/15/2025 16:59 23572 391.40
12/15/2025 16:59 929 391.40
12/15/2025 16:59 27865 391.40
12/15/2025 16:59 135 391.40
12/15/2025 16:59 232 391.40
12/15/2025 16:59 20124 391.40
12/15/2025 16:59 162 391.40
12/15/2025 16:59 1377 391.40
12/15/2025 16:59 1584 391.40
12/15/2025 16:59 1586 391.40
12/15/2025 16:59 6585 391.40
12/15/2025 16:59 1336 391.40
12/15/2025 16:59 1112 391.40
12/15/2025 16:59 3644 391.40
12/15/2025 16:59 11 391.40
12/15/2025 16:59 1585 391.40
12/15/2025 16:59 244 391.40
12/15/2025 16:59 154 391.40
12/15/2025 16:59 261 391.40
12/15/2025 16:59 16551 391.40
12/15/2025 16:59 78 391.40
12/15/2025 16:59 470 391.40
12/15/2025 16:59 59 391.40
12/15/2025 16:59 2482 391.40
12/15/2025 16:59 1048 391.40
12/15/2025 16:59 10 391.40
12/15/2025 16:59 23 391.40
12/15/2025 16:59 803 391.40
12/15/2025 16:59 16 391.40
12/15/2025 16:59 1479 391.40
12/15/2025 16:59 1397 391.40
12/15/2025 16:59 873 391.40
12/15/2025 16:59 2510 391.40
12/15/2025 16:59 7686 391.40
12/15/2025 16:59 34 391.40
12/15/2025 16:59 9582 391.40
12/15/2025 16:59 1405 391.40
12/15/2025 16:59 15 391.40
12/15/2025 16:59 3971 391.40
12/15/2025 16:59 494 391.40
12/15/2025 16:59 820 391.40
12/15/2025 16:59 10000 391.40
12/15/2025 16:59 576 391.40
12/15/2025 16:59 2 391.40
12/15/2025 16:59 51 391.40
12/15/2025 16:59 2864 391.40
12/15/2025 16:59 100 391.40
12/15/2025 16:59 197 391.40
12/15/2025 16:59 245 391.40
12/15/2025 16:59 388 391.40
12/15/2025 16:59 17 391.40
12/15/2025 16:59 171 391.40
12/15/2025 16:59 6793 391.40
12/15/2025 16:59 31 391.40
12/15/2025 16:59 1039 391.40
12/15/2025 16:59 2989 391.40
12/15/2025 16:59 1 391.40
12/15/2025 16:59 110 391.40
12/15/2025 16:59 545 391.40
12/15/2025 16:59 1020 391.40
12/15/2025 16:59 23 391.40
12/15/2025 16:59 3826 391.40
12/15/2025 16:59 5759 391.40
12/15/2025 16:59 5087 391.40
12/15/2025 16:59 329 391.40
12/15/2025 16:59 240 391.40
12/15/2025 16:59 164 391.40
12/15/2025 16:59 401 391.40
12/15/2025 16:59 9 391.40
12/15/2025 16:59 369 391.40
12/15/2025 16:59 14 391.40
12/15/2025 16:59 114 391.40
12/15/2025 16:59 1577 391.40
12/15/2025 16:59 3436 391.40
12/15/2025 16:59 141 391.40
12/15/2025 16:59 1064 391.40
12/15/2025 16:59 35 391.40
12/15/2025 16:59 11 391.40
12/15/2025 16:59 51 391.40
12/15/2025 16:59 739 391.40
12/15/2025 16:59 733 391.40
12/15/2025 16:59 200 391.40
12/15/2025 16:59 413 391.40
12/15/2025 16:59 559 391.40
12/15/2025 16:59 1336 391.40
12/15/2025 16:59 14716 391.40
12/15/2025 16:54 2 393.40
12/15/2025 16:54 26 393.40
12/15/2025 16:54 32 393.40
12/15/2025 16:54 42 393.50
12/15/2025 16:54 14 393.50
12/15/2025 16:54 7 393.45
12/15/2025 16:54 36 393.50
12/15/2025 16:54 19 393.50
12/15/2025 16:54 275 393.45
12/15/2025 16:54 200 393.45
12/15/2025 16:54 56 393.50
12/15/2025 16:54 57 393.50
12/15/2025 16:54 53 393.40
12/15/2025 16:54 53 393.40
12/15/2025 16:54 75 393.40
12/15/2025 16:54 66 393.40
12/15/2025 16:54 14 393.40
12/15/2025 16:54 5 393.40
12/15/2025 16:53 104 393.30
12/15/2025 16:53 55 393.30
12/15/2025 16:53 55 393.30
12/15/2025 16:53 79 393.30
12/15/2025 16:53 55 393.30
12/15/2025 16:53 55 393.30
12/15/2025 16:53 33 393.30
12/15/2025 16:53 21 393.30
12/15/2025 16:53 3 393.30
12/15/2025 16:53 37 393.20
12/15/2025 16:53 15 393.20
12/15/2025 16:53 5 393.20
12/15/2025 16:53 4 393.20
12/15/2025 16:53 3 393.20
12/15/2025 16:53 156 393.20
12/15/2025 16:52 224 393.20
12/15/2025 16:52 200 393.20
12/15/2025 16:51 200 393.20
12/15/2025 16:51 220 393.20
12/15/2025 16:51 36 393.20
12/15/2025 16:51 250 393.20
12/15/2025 16:50 60 393.20
12/15/2025 16:50 124 393.20
12/15/2025 16:50 19 393.20
12/15/2025 16:50 80 393.20
12/15/2025 16:50 104 393.20
12/15/2025 16:50 91 393.20
12/15/2025 16:50 81 393.20
12/15/2025 16:50 7 393.20
12/15/2025 16:50 48 393.20
12/15/2025 16:50 123 393.10
12/15/2025 16:50 55 393.10
12/15/2025 16:50 65 393.10
12/15/2025 16:50 96 393.10
12/15/2025 16:50 8 393.10
12/15/2025 16:50 2 393.10
12/15/2025 16:50 3 393.10
12/15/2025 16:50 102 393.10
12/15/2025 16:50 15 393.10
12/15/2025 16:50 79 393.10
12/15/2025 16:50 71 393.00
12/15/2025 16:49 3 393.00
12/15/2025 16:49 2 393.00
12/15/2025 16:49 4 393.00
12/15/2025 16:49 44 393.00
12/15/2025 16:49 52 393.00
12/15/2025 16:49 2 393.00
12/15/2025 16:48 37 393.00
12/15/2025 16:48 128 393.00
12/15/2025 16:48 40 393.00
12/15/2025 16:48 52 393.00
12/15/2025 16:48 52 393.00
12/15/2025 16:48 3 393.00
12/15/2025 16:48 16 393.00
12/15/2025 16:48 83 393.00
12/15/2025 16:48 57 393.00
12/15/2025 16:48 74 393.00
12/15/2025 16:47 157 393.00
12/15/2025 16:47 2 393.00
12/15/2025 16:47 162 393.00
12/15/2025 16:47 54 393.00
12/15/2025 16:46 46 393.00
12/15/2025 16:46 68 393.00
12/15/2025 16:46 22 393.00
12/15/2025 16:46 42 392.90
12/15/2025 16:46 166 392.90
12/15/2025 16:46 53 392.90
12/15/2025 16:46 3 392.90
12/15/2025 16:46 6 392.90
12/15/2025 16:46 146 392.90
12/15/2025 16:46 97 392.90
12/15/2025 16:46 36 392.90
12/15/2025 16:46 53 392.90
12/15/2025 16:45 61 393.10
12/15/2025 16:45 214 393.10
12/15/2025 16:45 146 393.10
12/15/2025 16:44 2 393.20
12/15/2025 16:44 146 393.20
12/15/2025 16:44 146 393.30
12/15/2025 16:44 433 393.30
12/15/2025 16:44 85 393.30
12/15/2025 16:44 433 393.35
12/15/2025 16:44 159 393.30
12/15/2025 16:44 53 393.30
12/15/2025 16:44 39 393.30
12/15/2025 16:44 76 393.30
12/15/2025 16:44 9 393.30
12/15/2025 16:44 146 393.30
12/15/2025 16:43 97 393.20
12/15/2025 16:43 89 393.20
12/15/2025 16:43 2 393.20
12/15/2025 16:43 212 393.10
12/15/2025 16:43 75 393.20
12/15/2025 16:42 76 393.20
12/15/2025 16:42 1 393.20
12/15/2025 16:42 107 393.20
12/15/2025 16:42 93 393.20
12/15/2025 16:42 20 393.20
12/15/2025 16:42 53 393.20
12/15/2025 16:42 110 393.10
12/15/2025 16:42 146 393.20
12/15/2025 16:42 3 393.10
12/15/2025 16:42 195 393.10
12/15/2025 16:42 5 393.10
12/15/2025 16:42 25 393.10
12/15/2025 16:42 36 393.00
12/15/2025 16:42 37 393.00
12/15/2025 16:42 75 393.00
12/15/2025 16:41 69 393.00
12/15/2025 16:41 15 393.00
12/15/2025 16:41 30 392.90
12/15/2025 16:41 69 392.90
12/15/2025 16:41 13 392.90
12/15/2025 16:41 34 392.80
12/15/2025 16:41 60 392.80
12/15/2025 16:41 106 392.70
12/15/2025 16:41 7 392.70
12/15/2025 16:41 49 392.70
12/15/2025 16:41 0 392.70
12/15/2025 16:41 0 392.80
12/15/2025 16:41 70 392.70
12/15/2025 16:41 146 392.80
12/15/2025 16:41 88 392.60
12/15/2025 16:41 80 392.70
12/15/2025 16:41 66 392.70
12/15/2025 16:41 26 392.80
12/15/2025 16:41 51 392.80
12/15/2025 16:41 88 392.80
12/15/2025 16:41 146 392.60
12/15/2025 16:41 66 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 1370 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 215 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 23 392.70
12/15/2025 16:41 6 392.70
12/15/2025 16:41 23 392.70
12/15/2025 16:41 28 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 56 392.60
12/15/2025 16:41 175 392.60
12/15/2025 16:41 50 392.60
12/15/2025 16:41 95 392.60
12/15/2025 16:41 28 392.70
12/15/2025 16:41 2 392.70
12/15/2025 16:41 2 392.70
12/15/2025 16:41 177 392.70
12/15/2025 16:41 67 392.60
12/15/2025 16:40 54 392.60
12/15/2025 16:40 177 392.70
12/15/2025 16:40 177 392.70
12/15/2025 16:40 70 392.70
12/15/2025 16:40 3 392.70
12/15/2025 16:40 160 392.70
12/15/2025 16:40 21 392.70
12/15/2025 16:40 28 392.70
12/15/2025 16:40 146 392.70
12/15/2025 16:40 177 392.70
12/15/2025 16:40 1 392.70
12/15/2025 16:40 1 392.70
12/15/2025 16:40 36 392.60
12/15/2025 16:40 56 392.60
12/15/2025 16:39 92 392.70
12/15/2025 16:39 58 392.70
12/15/2025 16:39 110 392.70
12/15/2025 16:39 146 392.70
12/15/2025 16:39 3 392.70
12/15/2025 16:39 9 392.70
12/15/2025 16:36 158 392.70
12/15/2025 16:36 146 392.80
12/15/2025 16:35 68 392.80
12/15/2025 16:35 2 392.80
12/15/2025 16:35 89 392.80
12/15/2025 16:35 6 392.80
12/15/2025 16:35 66 392.80
12/15/2025 16:35 205 392.70
12/15/2025 16:35 159 392.70
12/15/2025 16:35 30 392.70
12/15/2025 16:35 108 392.70
12/15/2025 16:35 27 392.70
12/15/2025 16:34 4 392.60
12/15/2025 16:34 2 392.60
12/15/2025 16:34 105 392.50
12/15/2025 16:34 156 392.50
12/15/2025 16:34 18 392.50
12/15/2025 16:33 77 392.60
12/15/2025 16:33 146 392.60
12/15/2025 16:33 146 392.70
12/15/2025 16:33 35 392.80
12/15/2025 16:33 5 392.80
12/15/2025 16:33 301 392.90
12/15/2025 16:33 190 392.90
12/15/2025 16:32 100 393.00
12/15/2025 16:32 15 393.00
12/15/2025 16:32 135 393.00
12/15/2025 16:32 208 393.20
12/15/2025 16:32 125 393.20
12/15/2025 16:32 83 393.20
12/15/2025 16:32 3 393.20
12/15/2025 16:32 12 393.20
12/15/2025 16:32 104 393.20
12/15/2025 16:32 8 393.20
12/15/2025 16:31 6 393.00
12/15/2025 16:31 279 392.90
12/15/2025 16:31 5 392.90
12/15/2025 16:31 47 392.90
12/15/2025 16:31 97 392.90
12/15/2025 16:31 82 392.90
12/15/2025 16:31 220 392.80
12/15/2025 16:31 59 392.80
12/15/2025 16:31 2 392.80
12/15/2025 16:31 199 392.80
12/15/2025 16:31 75 392.80
12/15/2025 16:31 53 392.80
12/15/2025 16:31 4 392.80
12/15/2025 16:31 67 392.80
12/15/2025 16:31 18 392.80
12/15/2025 16:30 111 392.70
12/15/2025 16:29 38 392.80
12/15/2025 16:29 27 392.70
12/15/2025 16:29 142 392.70
12/15/2025 16:29 171 392.70
12/15/2025 16:29 79 392.70
12/15/2025 16:29 81 392.70
12/15/2025 16:29 40 392.70
12/15/2025 16:29 34 392.70
12/15/2025 16:29 52 392.70
12/15/2025 16:29 15 392.70
12/15/2025 16:29 66 392.70
12/15/2025 16:29 94 392.70
12/15/2025 16:29 80 392.70
12/15/2025 16:29 3 392.70
12/15/2025 16:29 8 392.70
12/15/2025 16:28 50 392.50
12/15/2025 16:28 107 392.60
12/15/2025 16:25 69 392.60
12/15/2025 16:25 7 392.60
12/15/2025 16:24 39 392.70
12/15/2025 16:24 83 392.70
12/15/2025 16:24 12 392.75
12/15/2025 16:23 156 392.80
12/15/2025 16:23 35 392.80
12/15/2025 16:23 12 392.80
12/15/2025 16:23 9 392.80
12/15/2025 16:23 137 392.80
12/15/2025 16:23 63 392.80
12/15/2025 16:23 31 392.80
12/15/2025 16:23 15 392.80
12/15/2025 16:23 14 392.70
12/15/2025 16:23 2 392.70
12/15/2025 16:23 35 392.70
12/15/2025 16:22 101 392.70
12/15/2025 16:22 61 392.70
12/15/2025 16:22 18 392.70
12/15/2025 16:22 4 392.70
12/15/2025 16:22 25 392.70
12/15/2025 16:22 22 392.60
12/15/2025 16:22 147 392.60
12/15/2025 16:22 53 392.60
12/15/2025 16:22 4 392.60
12/15/2025 16:22 2 392.60
12/15/2025 16:22 112 392.40
12/15/2025 16:22 10 392.40
12/15/2025 16:22 11 392.40
12/15/2025 16:21 27 392.70
12/15/2025 16:21 34 392.60
12/15/2025 16:21 34 392.70
12/15/2025 16:21 2 392.70
12/15/2025 16:21 91 392.70
12/15/2025 16:21 52 392.70
12/15/2025 16:21 6 392.70
12/15/2025 16:20 11 392.80
12/15/2025 16:20 34 392.80
12/15/2025 16:20 111 392.80
12/15/2025 16:20 161 392.80
12/15/2025 16:20 111 392.80
12/15/2025 16:20 24 392.80
12/15/2025 16:20 10 392.80
12/15/2025 16:20 57 392.80
12/15/2025 16:20 47 392.80
12/15/2025 16:20 10 392.80
12/15/2025 16:20 150 392.70
12/15/2025 16:20 90 392.70
12/15/2025 16:20 27 392.70
12/15/2025 16:19 4 392.60
12/15/2025 16:19 36 392.60
12/15/2025 16:19 28 392.50
12/15/2025 16:19 99 392.50
12/15/2025 16:19 2 392.50
12/15/2025 16:19 2 392.50
12/15/2025 16:19 43 392.50
12/15/2025 16:19 26 392.50
12/15/2025 16:19 161 392.50
12/15/2025 16:19 37 392.50
12/15/2025 16:19 1478 392.50
12/15/2025 16:17 124 392.50
12/15/2025 16:17 98 392.50
12/15/2025 16:17 85 392.50
12/15/2025 16:17 77 392.40
12/15/2025 16:17 59 392.30
12/15/2025 16:17 217 392.30
12/15/2025 16:17 53 392.30
12/15/2025 16:17 124 392.40
12/15/2025 16:17 2 392.40
12/15/2025 16:16 25 392.30
12/15/2025 16:16 5 392.30
12/15/2025 16:14 22 392.40
12/15/2025 16:14 188 392.50
12/15/2025 16:14 8 392.50
12/15/2025 16:14 3 392.40
12/15/2025 16:14 2 392.40
12/15/2025 16:14 99 392.40
12/15/2025 16:14 22 392.40
12/15/2025 16:14 161 392.40
12/15/2025 16:13 11 392.60
12/15/2025 16:13 6 392.70
12/15/2025 16:13 69 392.70
12/15/2025 16:13 78 392.70
12/15/2025 16:13 31 392.70
12/15/2025 16:13 76 392.70
12/15/2025 16:12 27 392.60
12/15/2025 16:12 2 392.60
12/15/2025 16:12 7 392.60
12/15/2025 16:11 124 392.50
12/15/2025 16:11 124 392.50
12/15/2025 16:11 41 392.50
12/15/2025 16:11 105 392.50
12/15/2025 16:11 53 392.50
12/15/2025 16:11 124 392.50
12/15/2025 16:11 2 392.50
12/15/2025 16:11 30 392.50
12/15/2025 16:11 160 392.50
12/15/2025 16:11 74 392.50
12/15/2025 16:11 23 392.50
12/15/2025 16:10 2 392.40
12/15/2025 16:10 2 392.40
12/15/2025 16:09 65 392.40
12/15/2025 16:09 12 392.40
12/15/2025 16:09 17 392.30
12/15/2025 16:09 158 392.30
12/15/2025 16:09 4 392.30
12/15/2025 16:09 9 392.30
12/15/2025 16:07 33 392.40
12/15/2025 16:07 106 392.40
12/15/2025 16:07 21 392.40
12/15/2025 16:07 112 392.30
12/15/2025 16:07 83 392.30
12/15/2025 16:07 10 392.30
12/15/2025 16:07 96 392.20
12/15/2025 16:07 8 392.20
12/15/2025 16:07 2 392.20
12/15/2025 16:07 4 392.20
12/15/2025 16:07 68 392.10
12/15/2025 16:06 5 392.20
12/15/2025 16:06 3 392.20
12/15/2025 16:06 158 392.20
12/15/2025 16:06 124 392.20
12/15/2025 16:06 98 392.20
12/15/2025 16:05 38 392.20
12/15/2025 16:05 5 392.20
12/15/2025 16:05 2 392.20
12/15/2025 16:05 16 392.20
12/15/2025 16:04 54 392.10
12/15/2025 16:04 159 392.10
12/15/2025 16:04 106 392.10
12/15/2025 16:04 3 392.10
12/15/2025 16:04 10 392.10
12/15/2025 16:03 149 392.30
12/15/2025 16:03 124 392.30
12/15/2025 16:02 109 392.50
12/15/2025 16:02 81 392.50
12/15/2025 16:02 107 392.40
12/15/2025 16:02 54 392.40
12/15/2025 16:02 23 392.40
12/15/2025 16:02 100 392.40
12/15/2025 16:02 159 392.40
12/15/2025 16:02 12 392.30
12/15/2025 16:02 179 392.30
12/15/2025 16:01 260 392.30
12/15/2025 16:01 269 392.30
12/15/2025 16:01 33 392.30
12/15/2025 16:01 35 392.30
12/15/2025 16:01 77 392.30
12/15/2025 16:01 141 392.30
12/15/2025 16:01 5 392.40
12/15/2025 16:01 74 392.40
12/15/2025 16:01 166 392.50
12/15/2025 16:01 211 392.50
12/15/2025 16:01 79 392.50
12/15/2025 16:01 10 392.70
12/15/2025 16:01 203 392.70
12/15/2025 16:01 2 392.10
12/15/2025 16:01 31 392.20
12/15/2025 16:01 165 392.50
12/15/2025 16:01 56 392.60
12/15/2025 16:01 79 392.60
12/15/2025 16:01 193 392.60
12/15/2025 16:01 8 392.50
12/15/2025 16:01 34 392.50
12/15/2025 16:01 54 392.40
12/15/2025 16:01 9 392.30
12/15/2025 16:01 6 392.20
12/15/2025 16:01 13 392.20
12/15/2025 16:01 92 392.20
12/15/2025 16:01 90 392.10
12/15/2025 16:01 7 392.10
12/15/2025 16:01 78 392.10
12/15/2025 16:01 3 392.10
12/15/2025 16:01 24 392.10
12/15/2025 16:01 193 392.10
12/15/2025 16:00 82 392.00
12/15/2025 16:00 190 392.10
12/15/2025 16:00 79 392.10