Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 16:59:37
Geld
22.10.2024 - 17:09:59
Geld
Volumen 		Brief
22.10.2024 - 17:09:59
Brief
Volumen
447.60
-3.40 ( -0.75% )
447.80
35
448.00
68
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 16:54 18 447.90
10/22/2024 16:54 5 447.90
10/22/2024 16:54 39 448.00
10/22/2024 16:54 116 448.00
10/22/2024 16:54 39 448.00
10/22/2024 16:54 219 448.00
10/22/2024 16:54 19 448.00
10/22/2024 16:54 500 448.00
10/22/2024 16:54 200 448.10
10/22/2024 16:54 5 448.10
10/22/2024 16:54 5 448.10
10/22/2024 16:54 80 448.10
10/22/2024 16:54 0 448.20
10/22/2024 16:54 0 448.10
10/22/2024 16:54 33 448.20
10/22/2024 16:54 5 448.10
10/22/2024 16:54 39 448.00
10/22/2024 16:54 40 448.00
10/22/2024 16:54 20 448.00
10/22/2024 16:54 20 448.00
10/22/2024 16:54 24 448.00
10/22/2024 16:54 16 448.00
10/22/2024 16:54 130 448.00
10/22/2024 16:54 39 448.00
10/22/2024 16:54 40 448.00
10/22/2024 16:54 39 448.00
10/22/2024 16:54 40 448.00
10/22/2024 16:54 137 448.00
10/22/2024 16:54 19 448.00
10/22/2024 16:54 18 448.00
10/22/2024 16:54 20 448.10
10/22/2024 16:54 99 448.10
10/22/2024 16:54 1 448.10
10/22/2024 16:54 152 448.10
10/22/2024 16:54 100 448.10
10/22/2024 16:54 1 448.10
10/22/2024 16:54 190 448.20
10/22/2024 16:53 184 448.20
10/22/2024 16:53 4 448.20
10/22/2024 16:53 48 448.20
10/22/2024 16:53 143 448.20
10/22/2024 16:53 17 448.20
10/22/2024 16:53 42 448.20
10/22/2024 16:53 60 448.10
10/22/2024 16:53 40 448.10
10/22/2024 16:52 16 448.10
10/22/2024 16:52 16 448.10
10/22/2024 16:52 66 448.10
10/22/2024 16:52 90 448.10
10/22/2024 16:52 14 448.10
10/22/2024 16:52 18 448.20
10/22/2024 16:52 16 448.20
10/22/2024 16:52 250 448.20
10/22/2024 16:52 38 448.30
10/22/2024 16:52 37 448.30
10/22/2024 16:52 37 448.30
10/22/2024 16:52 75 448.30
10/22/2024 16:52 137 448.30
10/22/2024 16:52 149 448.40
10/22/2024 16:52 47 448.40
10/22/2024 16:52 17 448.40
10/22/2024 16:52 16 448.40
10/22/2024 16:52 245 448.40
10/22/2024 16:52 182 448.40
10/22/2024 16:52 41 448.50
10/22/2024 16:52 42 448.50
10/22/2024 16:52 83 448.50
10/22/2024 16:52 20 448.50
10/22/2024 16:52 19 448.50
10/22/2024 16:52 7 448.50
10/22/2024 16:52 52 448.50
10/22/2024 16:52 62 448.50
10/22/2024 16:52 110 448.50
10/22/2024 16:52 13 448.50
10/22/2024 16:52 134 448.50
10/22/2024 16:51 11 448.40
10/22/2024 16:51 5 448.40
10/22/2024 16:51 31 448.40
10/22/2024 16:51 10 448.40
10/22/2024 16:51 8 448.40
10/22/2024 16:51 11 448.40
10/22/2024 16:51 43 448.40
10/22/2024 16:51 51 448.30
10/22/2024 16:51 1 448.30
10/22/2024 16:51 29 448.30
10/22/2024 16:51 19 448.30
10/22/2024 16:51 32 448.30
10/22/2024 16:51 42 448.30
10/22/2024 16:50 18 448.10
10/22/2024 16:50 137 448.20
10/22/2024 16:50 20 448.20
10/22/2024 16:50 14 448.10
10/22/2024 16:50 38 448.20
10/22/2024 16:50 38 448.20
10/22/2024 16:50 115 448.20
10/22/2024 16:50 77 448.20
10/22/2024 16:50 118 448.20
10/22/2024 16:50 19 448.20
10/22/2024 16:50 217 448.20
10/22/2024 16:50 46 448.20
10/22/2024 16:50 212 448.20
10/22/2024 16:50 40 448.20
10/22/2024 16:50 22 448.20
10/22/2024 16:50 26 448.20
10/22/2024 16:49 125 448.20
10/22/2024 16:49 19 448.20
10/22/2024 16:49 16 448.20
10/22/2024 16:49 17 448.10
10/22/2024 16:49 16 448.10
10/22/2024 16:49 257 448.20
10/22/2024 16:49 3 448.10
10/22/2024 16:48 10 448.10
10/22/2024 16:48 20 448.20
10/22/2024 16:48 183 448.20
10/22/2024 16:48 14 448.20
10/22/2024 16:48 21 448.20
10/22/2024 16:47 3 448.10
10/22/2024 16:47 23 448.10
10/22/2024 16:47 45 448.10
10/22/2024 16:47 100 448.10
10/22/2024 16:47 72 448.10
10/22/2024 16:47 116 448.10
10/22/2024 16:45 59 448.10
10/22/2024 16:45 37 448.10
10/22/2024 16:45 63 448.10
10/22/2024 16:45 314 448.10
10/22/2024 16:45 20 448.20
10/22/2024 16:43 9 448.10
10/22/2024 16:43 20 448.10
10/22/2024 16:42 194 448.10
10/22/2024 16:42 239 448.10
10/22/2024 16:42 46 448.10
10/22/2024 16:42 192 448.10
10/22/2024 16:42 597 448.20
10/22/2024 16:42 18 448.20
10/22/2024 16:42 18 448.20
10/22/2024 16:42 183 448.20
10/22/2024 16:42 46 448.20
10/22/2024 16:42 118 448.20
10/22/2024 16:42 20 448.20
10/22/2024 16:42 35 448.20
10/22/2024 16:41 34 448.10
10/22/2024 16:41 239 448.10
10/22/2024 16:40 271 448.10
10/22/2024 16:40 13 448.10
10/22/2024 16:40 1 448.10
10/22/2024 16:40 37 448.20
10/22/2024 16:40 256 448.20
10/22/2024 16:40 35 448.20
10/22/2024 16:40 83 448.30
10/22/2024 16:40 216 448.30
10/22/2024 16:40 42 448.40
10/22/2024 16:40 121 448.30
10/22/2024 16:40 113 448.10
10/22/2024 16:40 149 448.10
10/22/2024 16:40 180 448.10
10/22/2024 16:40 17 448.10
10/22/2024 16:40 18 448.10
10/22/2024 16:40 302 448.20
10/22/2024 16:40 245 448.20
10/22/2024 16:40 48 448.20
10/22/2024 16:40 80 448.20
10/22/2024 16:40 304 448.20
10/22/2024 16:40 15 448.40
10/22/2024 16:40 16 448.30
10/22/2024 16:40 9 448.30
10/22/2024 16:40 85 448.20
10/22/2024 16:40 26 448.20
10/22/2024 16:40 25 448.20
10/22/2024 16:40 54 448.20
10/22/2024 16:40 16 448.10
10/22/2024 16:40 26 448.10
10/22/2024 16:40 47 448.00
10/22/2024 16:40 77 448.00
10/22/2024 16:40 2898 448.00
10/22/2024 16:40 132 448.00
10/22/2024 16:40 25 448.00
10/22/2024 16:40 80 448.00
10/22/2024 16:39 120 447.90
10/22/2024 16:39 1 447.90
10/22/2024 16:39 79 447.90
10/22/2024 16:39 54 447.90
10/22/2024 16:39 30 447.90
10/22/2024 16:39 171 447.80
10/22/2024 16:39 29 447.80
10/22/2024 16:38 55 447.80
10/22/2024 16:38 239 447.80
10/22/2024 16:38 17 447.70
10/22/2024 16:36 10 447.70
10/22/2024 16:35 46 447.80
10/22/2024 16:35 217 447.70
10/22/2024 16:35 159 447.70
10/22/2024 16:35 8 447.70
10/22/2024 16:35 92 447.70
10/22/2024 16:35 116 447.80
10/22/2024 16:35 51 447.80
10/22/2024 16:35 10 447.80
10/22/2024 16:35 12 447.80
10/22/2024 16:35 40 447.80
10/22/2024 16:33 19 447.70
10/22/2024 16:33 31 447.70
10/22/2024 16:33 2 447.60
10/22/2024 16:32 10 447.70
10/22/2024 16:32 28 447.70
10/22/2024 16:32 38 447.70
10/22/2024 16:32 115 447.70
10/22/2024 16:32 79 447.80
10/22/2024 16:32 70 447.80
10/22/2024 16:32 287 447.80
10/22/2024 16:32 39 447.80
10/22/2024 16:32 119 447.80
10/22/2024 16:31 362 447.90
10/22/2024 16:31 133 447.90
10/22/2024 16:31 109 447.90
10/22/2024 16:31 112 447.90
10/22/2024 16:31 37 447.90
10/22/2024 16:31 29 447.90
10/22/2024 16:31 345 447.90
10/22/2024 16:31 114 447.90
10/22/2024 16:31 47 447.90
10/22/2024 16:31 46 447.90
10/22/2024 16:31 34 447.90
10/22/2024 16:31 94 447.90
10/22/2024 16:30 7 447.70
10/22/2024 16:30 108 447.70
10/22/2024 16:30 111 447.60
10/22/2024 16:30 98 447.50
10/22/2024 16:30 60 447.60
10/22/2024 16:30 85 447.60
10/22/2024 16:30 7 447.50
10/22/2024 16:30 85 447.50
10/22/2024 16:30 36 447.50
10/22/2024 16:30 56 447.50
10/22/2024 16:30 36 447.50
10/22/2024 16:30 109 447.50
10/22/2024 16:30 85 447.50
10/22/2024 16:30 116 447.50
10/22/2024 16:29 127 447.60
10/22/2024 16:29 35 447.60
10/22/2024 16:29 236 447.60
10/22/2024 16:29 1 447.70
10/22/2024 16:29 16 447.70
10/22/2024 16:29 19 447.70
10/22/2024 16:29 275 447.80
10/22/2024 16:29 275 447.80
10/22/2024 16:29 85 447.80
10/22/2024 16:29 191 447.80
10/22/2024 16:29 28 447.80
10/22/2024 16:29 44 447.90
10/22/2024 16:29 212 447.90
10/22/2024 16:29 5 447.90
10/22/2024 16:29 33 447.90
10/22/2024 16:28 10 447.80
10/22/2024 16:27 45 447.90
10/22/2024 16:27 173 447.90
10/22/2024 16:27 5 447.90
10/22/2024 16:27 23 447.90
10/22/2024 16:26 20 447.90
10/22/2024 16:26 17 447.90
10/22/2024 16:26 60 447.90
10/22/2024 16:26 96 447.90
10/22/2024 16:26 220 447.90
10/22/2024 16:26 116 447.90
10/22/2024 16:26 36 447.90
10/22/2024 16:26 227 447.90
10/22/2024 16:26 181 447.90
10/22/2024 16:26 77 447.90
10/22/2024 16:26 6 447.90
10/22/2024 16:25 38 448.00
10/22/2024 16:25 144 448.00
10/22/2024 16:25 15 448.00
10/22/2024 16:24 511 448.00
10/22/2024 16:24 97 448.00
10/22/2024 16:24 2 448.00
10/22/2024 16:24 2 448.00
10/22/2024 16:24 36 448.00
10/22/2024 16:24 152 448.00
10/22/2024 16:24 145 448.00
10/22/2024 16:24 18 448.00
10/22/2024 16:24 183 448.00
10/22/2024 16:24 25 448.00
10/22/2024 16:24 45 448.00
10/22/2024 16:23 12 448.00
10/22/2024 16:23 182 448.00
10/22/2024 16:23 37 448.00
10/22/2024 16:23 37 448.00
10/22/2024 16:23 185 448.00
10/22/2024 16:22 11 448.10
10/22/2024 16:22 18 448.10
10/22/2024 16:22 18 448.10
10/22/2024 16:22 200 448.10
10/22/2024 16:22 37 448.10
10/22/2024 16:22 37 448.10
10/22/2024 16:22 136 448.10
10/22/2024 16:22 112 448.10
10/22/2024 16:21 82 448.10
10/22/2024 16:21 110 448.10
10/22/2024 16:21 163 448.20
10/22/2024 16:21 126 448.20
10/22/2024 16:21 148 448.20
10/22/2024 16:21 104 448.20
10/22/2024 16:21 152 448.20
10/22/2024 16:21 2 448.20
10/22/2024 16:21 110 448.30
10/22/2024 16:21 52 448.30
10/22/2024 16:21 5 448.30
10/22/2024 16:21 39 448.20
10/22/2024 16:21 4 448.20
10/22/2024 16:21 31 448.20
10/22/2024 16:21 13 448.20
10/22/2024 16:20 109 448.10
10/22/2024 16:20 20 448.10
10/22/2024 16:19 17 448.00
10/22/2024 16:19 109 448.00
10/22/2024 16:19 109 448.00
10/22/2024 16:19 109 448.00
10/22/2024 16:19 90 448.00
10/22/2024 16:19 109 448.00
10/22/2024 16:19 227 448.00
10/22/2024 16:19 115 448.10
10/22/2024 16:19 26 448.10
10/22/2024 16:19 89 448.10
10/22/2024 16:18 114 448.20
10/22/2024 16:18 157 448.20
10/22/2024 16:18 142 448.20
10/22/2024 16:17 145 448.30
10/22/2024 16:17 145 448.30
10/22/2024 16:17 145 448.30
10/22/2024 16:17 142 448.30
10/22/2024 16:17 151 448.40
10/22/2024 16:17 42 448.40
10/22/2024 16:17 153 448.40
10/22/2024 16:17 62 448.40
10/22/2024 16:17 46 448.40
10/22/2024 16:17 82 448.40
10/22/2024 16:17 48 448.40
10/22/2024 16:17 56 448.40
10/22/2024 16:17 39 448.40
10/22/2024 16:15 13 448.30
10/22/2024 16:15 30 448.30
10/22/2024 16:15 41 448.30
10/22/2024 16:15 3 448.30
10/22/2024 16:15 153 448.30
10/22/2024 16:15 111 448.30
10/22/2024 16:14 93 448.30
10/22/2024 16:14 63 448.30
10/22/2024 16:14 93 448.30
10/22/2024 16:14 60 448.30
10/22/2024 16:14 65 448.30
10/22/2024 16:14 17 448.30
10/22/2024 16:10 17 448.20
10/22/2024 16:10 114 448.20
10/22/2024 16:10 85 448.20
10/22/2024 16:10 34 448.20
10/22/2024 16:10 13 448.20
10/22/2024 16:10 72 448.20
10/22/2024 16:10 36 448.20
10/22/2024 16:09 18 448.10
10/22/2024 16:09 19 448.10
10/22/2024 16:09 110 448.10
10/22/2024 16:09 60 448.10
10/22/2024 16:09 110 448.00
10/22/2024 16:09 16 448.00
10/22/2024 16:09 9 447.90
10/22/2024 16:09 67 447.90
10/22/2024 16:09 21 447.90
10/22/2024 16:09 57 447.90
10/22/2024 16:09 6 447.90
10/22/2024 16:09 78 448.00
10/22/2024 16:09 8 448.00
10/22/2024 16:09 71 448.00
10/22/2024 16:07 8 448.00
10/22/2024 16:07 2 448.00
10/22/2024 16:06 13 448.00
10/22/2024 16:06 32 447.90
10/22/2024 16:06 135 447.90
10/22/2024 16:06 118 447.90
10/22/2024 16:06 100 447.90
10/22/2024 16:05 2 448.00
10/22/2024 16:05 118 448.00
10/22/2024 16:03 110 448.10
10/22/2024 16:03 20 448.10
10/22/2024 16:02 69 448.00
10/22/2024 16:02 115 448.00
10/22/2024 16:02 76 448.00
10/22/2024 16:02 10 448.00
10/22/2024 16:01 18 448.10
10/22/2024 16:00 116 448.10
10/22/2024 16:00 126 448.10
10/22/2024 16:00 3 448.10
10/22/2024 16:00 77 448.20
10/22/2024 16:00 29 448.20
10/22/2024 16:00 112 448.20
10/22/2024 16:00 119 448.20
10/22/2024 15:59 117 448.20
10/22/2024 15:59 151 448.20
10/22/2024 15:59 19 448.20