Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 16:59:42
Geld
25.11.2024 - 17:09:59
Geld
Volumen 		Brief
25.11.2024 - 17:09:59
Brief
Volumen
427.10
+1.40 ( +0.33% )
427.00
403
427.30
423
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/25/2024 16:54 30 427.10
11/25/2024 16:54 2 427.10
11/25/2024 16:54 24 427.10
11/25/2024 16:54 1 427.10
11/25/2024 16:54 1 427.10
11/25/2024 16:54 1 427.10
11/25/2024 16:54 36 427.10
11/25/2024 16:54 85 427.10
11/25/2024 16:54 31 427.10
11/25/2024 16:54 26 427.10
11/25/2024 16:54 21 427.10
11/25/2024 16:54 64 427.20
11/25/2024 16:54 9 427.10
11/25/2024 16:54 21 427.10
11/25/2024 16:54 43 427.10
11/25/2024 16:54 30 427.10
11/25/2024 16:54 9 427.20
11/25/2024 16:54 17 427.20
11/25/2024 16:54 1 427.20
11/25/2024 16:54 38 427.20
11/25/2024 16:54 36 427.20
11/25/2024 16:54 1 427.30
11/25/2024 16:53 117 427.20
11/25/2024 16:53 80 427.20
11/25/2024 16:53 82 427.20
11/25/2024 16:53 1 427.20
11/25/2024 16:53 65 427.10
11/25/2024 16:53 28 427.10
11/25/2024 16:53 28 427.10
11/25/2024 16:53 100 427.10
11/25/2024 16:53 66 427.10
11/25/2024 16:53 39 427.10
11/25/2024 16:53 28 427.20
11/25/2024 16:53 28 427.20
11/25/2024 16:53 43 427.30
11/25/2024 16:53 17 427.30
11/25/2024 16:52 87 427.30
11/25/2024 16:52 1 427.30
11/25/2024 16:52 36 427.30
11/25/2024 16:52 30 427.30
11/25/2024 16:52 30 427.30
11/25/2024 16:52 48 427.20
11/25/2024 16:52 1 427.20
11/25/2024 16:52 100 427.20
11/25/2024 16:52 5 427.20
11/25/2024 16:52 16 427.10
11/25/2024 16:52 29 427.00
11/25/2024 16:52 12 427.00
11/25/2024 16:52 89 427.00
11/25/2024 16:52 88 427.00
11/25/2024 16:52 11 427.00
11/25/2024 16:52 85 427.00
11/25/2024 16:52 8 427.00
11/25/2024 16:52 47 427.00
11/25/2024 16:52 21 427.00
11/25/2024 16:52 46 427.00
11/25/2024 16:52 49 427.00
11/25/2024 16:52 30 426.90
11/25/2024 16:52 181 426.90
11/25/2024 16:51 5 426.90
11/25/2024 16:51 100 426.90
11/25/2024 16:51 125 426.90
11/25/2024 16:51 37 426.90
11/25/2024 16:51 70 427.00
11/25/2024 16:51 18 427.00
11/25/2024 16:51 32 427.00
11/25/2024 16:51 69 427.00
11/25/2024 16:50 1 427.00
11/25/2024 16:50 39 427.00
11/25/2024 16:50 27 427.10
11/25/2024 16:50 40 427.10
11/25/2024 16:50 8 427.00
11/25/2024 16:50 12 427.00
11/25/2024 16:50 9 427.00
11/25/2024 16:50 96 427.00
11/25/2024 16:50 76 427.00
11/25/2024 16:50 83 427.00
11/25/2024 16:50 24 427.00
11/25/2024 16:50 20 427.00
11/25/2024 16:49 38 426.90
11/25/2024 16:48 48 426.90
11/25/2024 16:48 52 426.90
11/25/2024 16:48 56 427.00
11/25/2024 16:48 36 426.80
11/25/2024 16:48 71 426.80
11/25/2024 16:48 9 426.70
11/25/2024 16:48 5 426.70
11/25/2024 16:48 5 426.70
11/25/2024 16:48 89 426.70
11/25/2024 16:48 94 426.70
11/25/2024 16:48 5 426.70
11/25/2024 16:48 73 426.70
11/25/2024 16:47 58 426.70
11/25/2024 16:47 86 426.60
11/25/2024 16:47 69 426.60
11/25/2024 16:47 13 426.60
11/25/2024 16:47 41 426.60
11/25/2024 16:47 14 426.50
11/25/2024 16:47 7 426.50
11/25/2024 16:47 54 426.50
11/25/2024 16:47 40 426.50
11/25/2024 16:47 73 426.50
11/25/2024 16:47 94 426.50
11/25/2024 16:47 16 426.50
11/25/2024 16:46 100 426.40
11/25/2024 16:46 67 426.40
11/25/2024 16:46 112 426.40
11/25/2024 16:46 31 426.40
11/25/2024 16:46 42 426.50
11/25/2024 16:46 73 426.50
11/25/2024 16:44 197 426.50
11/25/2024 16:44 44 426.50
11/25/2024 16:44 41 426.50
11/25/2024 16:44 42 426.50
11/25/2024 16:44 46 426.50
11/25/2024 16:44 115 426.50
11/25/2024 16:44 32 426.50
11/25/2024 16:43 84 426.60
11/25/2024 16:43 37 426.60
11/25/2024 16:43 29 426.70
11/25/2024 16:43 105 426.70
11/25/2024 16:43 145 426.70
11/25/2024 16:43 27 426.70
11/25/2024 16:43 53 426.70
11/25/2024 16:43 20 426.70
11/25/2024 16:43 83 426.70
11/25/2024 16:43 27 426.60
11/25/2024 16:43 20 426.60
11/25/2024 16:43 40 426.60
11/25/2024 16:42 42 426.60
11/25/2024 16:42 48 426.60
11/25/2024 16:42 6 426.60
11/25/2024 16:42 67 426.40
11/25/2024 16:42 1 426.40
11/25/2024 16:42 45 426.40
11/25/2024 16:42 26 426.40
11/25/2024 16:42 100 426.20
11/25/2024 16:42 3 426.30
11/25/2024 16:42 112 426.30
11/25/2024 16:42 22 426.20
11/25/2024 16:42 117 426.40
11/25/2024 16:42 104 426.40
11/25/2024 16:42 163 426.20
11/25/2024 16:42 51 426.30
11/25/2024 16:42 112 426.30
11/25/2024 16:42 100 426.20
11/25/2024 16:42 117 426.00
11/25/2024 16:42 100 426.00
11/25/2024 16:42 90 426.00
11/25/2024 16:42 65 426.00
11/25/2024 16:42 26 426.00
11/25/2024 16:42 26 426.00
11/25/2024 16:42 112 426.00
11/25/2024 16:42 53 426.10
11/25/2024 16:42 100 426.10
11/25/2024 16:42 90 426.10
11/25/2024 16:42 29 426.10
11/25/2024 16:42 26 426.10
11/25/2024 16:42 112 426.10
11/25/2024 16:42 67 426.10
11/25/2024 16:42 100 426.20
11/25/2024 16:42 38 426.20
11/25/2024 16:42 63 426.20
11/25/2024 16:42 112 426.20
11/25/2024 16:42 28 426.30
11/25/2024 16:42 108 426.30
11/25/2024 16:42 100 426.30
11/25/2024 16:42 112 426.30
11/25/2024 16:42 11 426.30
11/25/2024 16:42 44 426.30
11/25/2024 16:42 64 426.30
11/25/2024 16:42 1 426.30
11/25/2024 16:40 17 426.30
11/25/2024 16:40 77 426.30
11/25/2024 16:40 48 426.30
11/25/2024 16:40 90 426.30
11/25/2024 16:40 75 426.30
11/25/2024 16:40 42 426.30
11/25/2024 16:40 112 426.30
11/25/2024 16:40 52 426.30
11/25/2024 16:39 85 426.30
11/25/2024 16:39 39 426.40
11/25/2024 16:39 39 426.40
11/25/2024 16:39 38 426.40
11/25/2024 16:39 41 426.40
11/25/2024 16:39 10 426.40
11/25/2024 16:39 27 426.40
11/25/2024 16:39 5 426.40
11/25/2024 16:39 40 426.40
11/25/2024 16:39 41 426.40
11/25/2024 16:39 98 426.40
11/25/2024 16:39 22 426.50
11/25/2024 16:38 35 426.40
11/25/2024 16:38 115 426.50
11/25/2024 16:38 116 426.50
11/25/2024 16:38 99 426.50
11/25/2024 16:38 53 426.50
11/25/2024 16:38 35 426.60
11/25/2024 16:38 29 426.80
11/25/2024 16:38 65 426.90
11/25/2024 16:38 94 426.80
11/25/2024 16:38 100 426.80
11/25/2024 16:38 112 426.90
11/25/2024 16:38 94 426.80
11/25/2024 16:38 112 426.80
11/25/2024 16:38 92 426.80
11/25/2024 16:38 31 426.80
11/25/2024 16:38 27 426.80
11/25/2024 16:38 63 426.80
11/25/2024 16:38 112 426.80
11/25/2024 16:38 60 426.70
11/25/2024 16:38 28 426.70
11/25/2024 16:38 30 426.70
11/25/2024 16:38 112 426.70
11/25/2024 16:38 100 426.70
11/25/2024 16:38 63 426.70
11/25/2024 16:38 82 426.70
11/25/2024 16:38 218 426.70
11/25/2024 16:38 1 426.70
11/25/2024 16:38 67 426.60
11/25/2024 16:38 100 426.60
11/25/2024 16:38 83 426.60
11/25/2024 16:38 218 426.60
11/25/2024 16:38 112 426.60
11/25/2024 16:38 43 426.50
11/25/2024 16:38 100 426.50
11/25/2024 16:38 114 426.50
11/25/2024 16:38 87 426.50
11/25/2024 16:38 104 426.50
11/25/2024 16:38 27 426.50
11/25/2024 16:38 15 426.50
11/25/2024 16:38 100 426.40
11/25/2024 16:38 96 426.40
11/25/2024 16:38 389 426.40
11/25/2024 16:38 1 426.40
11/25/2024 16:38 1 426.40
11/25/2024 16:38 5 426.40
11/25/2024 16:38 84 426.40
11/25/2024 16:38 227 426.40
11/25/2024 16:38 35 426.40
11/25/2024 16:38 31 426.40
11/25/2024 16:38 66 426.40
11/25/2024 16:37 18 426.50
11/25/2024 16:37 30 426.50
11/25/2024 16:37 52 426.50
11/25/2024 16:37 100 426.50
11/25/2024 16:37 30 426.50
11/25/2024 16:37 100 426.50
11/25/2024 16:37 86 426.50
11/25/2024 16:37 102 426.40
11/25/2024 16:37 100 426.40
11/25/2024 16:37 40 426.40
11/25/2024 16:37 32 426.40
11/25/2024 16:37 1 426.40
11/25/2024 16:37 49 426.40
11/25/2024 16:37 54 426.40
11/25/2024 16:37 74 426.40
11/25/2024 16:37 86 426.40
11/25/2024 16:37 286 426.30
11/25/2024 16:37 35 426.30
11/25/2024 16:37 98 426.30
11/25/2024 16:37 18 426.30
11/25/2024 16:37 35 426.30
11/25/2024 16:37 100 426.30
11/25/2024 16:37 85 426.30
11/25/2024 16:37 100 426.30
11/25/2024 16:37 17 426.20
11/25/2024 16:37 41 426.20
11/25/2024 16:37 76 426.20
11/25/2024 16:37 41 426.20
11/25/2024 16:37 60 426.20
11/25/2024 16:37 20 426.20
11/25/2024 16:37 39 426.20
11/25/2024 16:37 65 426.20
11/25/2024 16:37 38 426.20
11/25/2024 16:37 106 426.30
11/25/2024 16:37 80 426.30
11/25/2024 16:37 109 426.30
11/25/2024 16:37 31 426.30
11/25/2024 16:37 48 426.30
11/25/2024 16:37 92 426.30
11/25/2024 16:35 73 426.40
11/25/2024 16:35 73 426.40
11/25/2024 16:35 33 426.40
11/25/2024 16:35 41 426.40
11/25/2024 16:35 40 426.40
11/25/2024 16:35 28 426.50
11/25/2024 16:35 27 426.50
11/25/2024 16:35 5 426.60
11/25/2024 16:35 8 426.60
11/25/2024 16:35 85 426.60
11/25/2024 16:34 97 426.60
11/25/2024 16:34 36 426.50
11/25/2024 16:34 108 426.60
11/25/2024 16:34 186 426.60
11/25/2024 16:34 18 426.60
11/25/2024 16:34 80 426.60
11/25/2024 16:34 229 426.50
11/25/2024 16:34 98 426.50
11/25/2024 16:34 44 426.50
11/25/2024 16:34 100 426.50
11/25/2024 16:34 100 426.50
11/25/2024 16:34 98 426.50
11/25/2024 16:34 83 426.50
11/25/2024 16:34 39 426.40
11/25/2024 16:33 13 426.40
11/25/2024 16:33 83 426.50
11/25/2024 16:33 31 426.50
11/25/2024 16:33 30 426.50
11/25/2024 16:33 1 426.50
11/25/2024 16:33 29 426.60
11/25/2024 16:33 49 426.60
11/25/2024 16:33 100 426.60
11/25/2024 16:33 107 426.50
11/25/2024 16:33 100 426.50
11/25/2024 16:33 9 426.50
11/25/2024 16:33 30 426.50
11/25/2024 16:33 89 426.50
11/25/2024 16:33 3 426.50
11/25/2024 16:33 8 426.50
11/25/2024 16:33 8 426.50
11/25/2024 16:33 180 426.50
11/25/2024 16:33 52 426.50
11/25/2024 16:33 38 426.40
11/25/2024 16:33 43 426.40
11/25/2024 16:33 5 426.40
11/25/2024 16:33 34 426.40
11/25/2024 16:33 1 426.40
11/25/2024 16:32 55 426.60
11/25/2024 16:32 31 426.50
11/25/2024 16:32 41 426.50
11/25/2024 16:32 117 426.50
11/25/2024 16:32 90 426.50
11/25/2024 16:32 2 426.50
11/25/2024 16:32 82 426.50
11/25/2024 16:32 34 426.40
11/25/2024 16:32 152 426.40
11/25/2024 16:32 38 426.40
11/25/2024 16:32 3 426.40
11/25/2024 16:31 27 426.40
11/25/2024 16:31 145 426.30
11/25/2024 16:31 27 426.30
11/25/2024 16:31 85 426.30
11/25/2024 16:31 46 426.20
11/25/2024 16:31 46 426.20
11/25/2024 16:31 58 426.10
11/25/2024 16:31 7 426.00
11/25/2024 16:31 8 426.00
11/25/2024 16:31 1 426.00
11/25/2024 16:31 184 426.00
11/25/2024 16:30 41 426.00
11/25/2024 16:30 10 426.10
11/25/2024 16:30 17 426.00
11/25/2024 16:30 29 426.00
11/25/2024 16:30 20 426.00
11/25/2024 16:29 11 426.00
11/25/2024 16:29 30 426.00
11/25/2024 16:29 12 425.90
11/25/2024 16:29 3 425.90
11/25/2024 16:29 7 425.90
11/25/2024 16:29 348 425.90
11/25/2024 16:29 15 425.90
11/25/2024 16:29 83 425.90
11/25/2024 16:28 41 425.80
11/25/2024 16:28 74 425.80
11/25/2024 16:28 37 425.80
11/25/2024 16:28 29 425.90
11/25/2024 16:28 32 426.00
11/25/2024 16:28 28 426.00
11/25/2024 16:27 35 426.00
11/25/2024 16:27 31 426.10
11/25/2024 16:27 17 426.00
11/25/2024 16:27 76 425.90
11/25/2024 16:27 83 425.90
11/25/2024 16:27 88 425.90
11/25/2024 16:27 88 425.90
11/25/2024 16:27 77 425.90
11/25/2024 16:27 33 425.90
11/25/2024 16:27 88 425.90
11/25/2024 16:27 184 425.90
11/25/2024 16:27 6 425.90
11/25/2024 16:27 88 425.90
11/25/2024 16:27 114 425.90
11/25/2024 16:27 97 425.90
11/25/2024 16:27 145 425.90
11/25/2024 16:27 5 425.90
11/25/2024 16:27 184 425.90
11/25/2024 16:27 152 425.90
11/25/2024 16:27 82 425.80
11/25/2024 16:27 35 425.80
11/25/2024 16:27 29 425.80
11/25/2024 16:27 28 425.80
11/25/2024 16:27 25 425.80
11/25/2024 16:25 118 425.90
11/25/2024 16:25 26 425.90
11/25/2024 16:25 91 425.80
11/25/2024 16:25 9 425.80
11/25/2024 16:25 38 425.80
11/25/2024 16:25 1 425.80
11/25/2024 16:25 35 425.80
11/25/2024 16:25 39 425.90
11/25/2024 16:25 36 425.90
11/25/2024 16:24 41 425.90
11/25/2024 16:24 112 425.90
11/25/2024 16:24 43 425.90
11/25/2024 16:24 41 425.90
11/25/2024 16:23 17 425.90
11/25/2024 16:23 16 426.00
11/25/2024 16:23 27 426.00
11/25/2024 16:23 27 426.00
11/25/2024 16:23 33 425.90
11/25/2024 16:23 75 425.90
11/25/2024 16:22 38 426.00
11/25/2024 16:22 40 426.00
11/25/2024 16:22 149 426.10
11/25/2024 16:22 41 426.10
11/25/2024 16:22 41 426.20
11/25/2024 16:22 21 426.00
11/25/2024 16:22 78 426.00
11/25/2024 16:22 99 426.00
11/25/2024 16:22 23 426.00
11/25/2024 16:22 162 426.00
11/25/2024 16:22 24 426.00
11/25/2024 16:22 1 426.00
11/25/2024 16:22 99 426.00
11/25/2024 16:22 70 426.00
11/25/2024 16:22 171 426.00
11/25/2024 16:22 112 425.80
11/25/2024 16:22 48 425.80
11/25/2024 16:22 35 425.80
11/25/2024 16:21 30 425.90
11/25/2024 16:21 14 425.90
11/25/2024 16:21 33 425.90
11/25/2024 16:21 117 425.90
11/25/2024 16:21 81 425.90
11/25/2024 16:21 40 426.10
11/25/2024 16:21 36 426.00
11/25/2024 16:21 100 426.00
11/25/2024 16:21 95 426.10
11/25/2024 16:21 55 426.10
11/25/2024 16:21 37 426.10
11/25/2024 16:21 36 426.10
11/25/2024 16:21 45 426.20
11/25/2024 16:21 35 426.20
11/25/2024 16:21 42 426.20
11/25/2024 16:21 112 426.20
11/25/2024 16:20 60 426.20
11/25/2024 16:20 51 426.30
11/25/2024 16:20 33 426.20
11/25/2024 16:20 123 426.20
11/25/2024 16:20 1 426.20
11/25/2024 16:20 24 426.30
11/25/2024 16:20 6 426.20
11/25/2024 16:20 178 426.20
11/25/2024 16:20 48 426.20
11/25/2024 16:20 14 426.20
11/25/2024 16:20 31 426.20
11/25/2024 16:20 1 426.10
11/25/2024 16:20 28 426.10
11/25/2024 16:20 69 426.10
11/25/2024 16:20 3 426.00
11/25/2024 16:20 50 426.00
11/25/2024 16:20 12 426.00
11/25/2024 16:20 85 426.00
11/25/2024 16:20 87 426.00
11/25/2024 16:20 85 426.00
11/25/2024 16:20 12 426.00
11/25/2024 16:20 34 426.00
11/25/2024 16:20 1 426.00
11/25/2024 16:20 97 426.00
11/25/2024 16:20 19 425.90
11/25/2024 16:20 139 426.00
11/25/2024 16:20 112 426.00
11/25/2024 16:20 20 426.00
11/25/2024 16:20 10 426.00
11/25/2024 16:20 52 426.00
11/25/2024 16:20 100 425.80
11/25/2024 16:20 160 425.80
11/25/2024 16:20 95 425.70
11/25/2024 16:20 96 425.70
11/25/2024 16:20 22 425.70
11/25/2024 16:20 7 425.70
11/25/2024 16:20 36 425.70
11/25/2024 16:20 62 425.70
11/25/2024 16:20 84 425.70
11/25/2024 16:20 1 425.70
11/25/2024 16:20 95 425.60
11/25/2024 16:20 49 425.60
11/25/2024 16:20 46 425.40
11/25/2024 16:20 34 425.40
11/25/2024 16:20 65 425.40
11/25/2024 16:20 112 425.40
11/25/2024 16:20 100 425.50
11/25/2024 16:20 65 425.50
11/25/2024 16:20 55 425.50
11/25/2024 16:20 100 425.50
11/25/2024 16:20 112 425.50
11/25/2024 16:20 36 425.50
11/25/2024 16:20 100 425.60
11/25/2024 16:20 17 425.60
11/25/2024 16:20 157 425.60
11/25/2024 16:20 1 425.60
11/25/2024 16:20 134 425.60
11/25/2024 16:20 9 425.60
11/25/2024 16:20 35 425.60
11/25/2024 16:19 53 425.70
11/25/2024 16:19 132 425.60
11/25/2024 16:19 41 425.60
11/25/2024 16:19 7 425.60
11/25/2024 16:19 26 425.60
11/25/2024 16:19 3 425.60
11/25/2024 16:19 121 425.60
11/25/2024 16:19 112 425.60
11/25/2024 16:19 15 425.60
11/25/2024 16:18 54 425.50
11/25/2024 16:18 6 425.50
11/25/2024 16:18 63 425.40
11/25/2024 16:18 62 425.40
11/25/2024 16:18 36 425.40
11/25/2024 16:18 62 425.40
11/25/2024 16:18 10 425.40
11/25/2024 16:18 98 425.40
11/25/2024 16:18 49 425.40
11/25/2024 16:18 43 425.40
11/25/2024 16:18 84 425.30
11/25/2024 16:18 50 425.30
11/25/2024 16:18 204 425.20
11/25/2024 16:18 4 425.20
11/25/2024 16:18 5 425.20
11/25/2024 16:18 46 425.20
11/25/2024 16:18 143 425.20
11/25/2024 16:18 1 425.20
11/25/2024 16:18 76 425.10
11/25/2024 16:18 54 425.10
11/25/2024 16:18 5 425.10
11/25/2024 16:18 6 425.10
11/25/2024 16:18 6 425.10
11/25/2024 16:18 89 425.10
11/25/2024 16:18 11 425.10
11/25/2024 16:18 11 425.10
11/25/2024 16:18 20 425.10
11/25/2024 16:13 18 424.90
11/25/2024 16:13 23 424.90
11/25/2024 16:13 118 424.90
11/25/2024 16:13 38 424.80
11/25/2024 16:13 38 424.80
11/25/2024 16:13 112 424.80
11/25/2024 16:13 5 424.80
11/25/2024 16:13 7 424.80
11/25/2024 16:13 38 424.80
11/25/2024 16:13 37 424.80
11/25/2024 16:13 38 424.80
11/25/2024 16:12 54 424.80
11/25/2024 16:12 87 424.90
11/25/2024 16:12 43 424.90
11/25/2024 16:12 6 424.90
11/25/2024 16:12 76 424.90
11/25/2024 16:12 17 424.90
11/25/2024 16:11 29 425.00
11/25/2024 16:11 9 425.00
11/25/2024 16:11 30 425.00
11/25/2024 16:11 30 425.00
11/25/2024 16:11 112 425.00
11/25/2024 16:11 47 425.00
11/25/2024 16:10 46 425.10
11/25/2024 16:10 84 425.10
11/25/2024 16:10 60 425.10
11/25/2024 16:10 103 425.00
11/25/2024 16:10 1015 425.00
11/25/2024 16:10 2 425.00
11/25/2024 16:10 9 424.90
11/25/2024 16:10 45 424.90
11/25/2024 16:10 370 424.80
11/25/2024 16:10 29 424.80
11/25/2024 16:10 39 424.80
11/25/2024 16:10 3 424.80
11/25/2024 16:09 99 424.80
11/25/2024 16:09 52 424.80
11/25/2024 16:09 97 424.80
11/25/2024 16:08 50 424.80
11/25/2024 16:07 11 424.80
11/25/2024 16:06 64 424.90
11/25/2024 16:06 49 424.80
11/25/2024 16:06 83 424.80
11/25/2024 16:06 175 424.80
11/25/2024 16:06 82 424.80
11/25/2024 16:06 83 424.80
11/25/2024 16:06 45 424.80
11/25/2024 16:06 1 424.70
11/25/2024 16:06 12 424.70
11/25/2024 16:06 4 424.70
11/25/2024 16:06 26 424.70
11/25/2024 16:06 28 424.70
11/25/2024 16:05 2 424.70
11/25/2024 16:05 5 424.80
11/25/2024 16:05 111 424.80
11/25/2024 16:05 67 424.80
11/25/2024 16:05 39 424.80
11/25/2024 16:04 10 425.00
11/25/2024 16:03 17 424.90
11/25/2024 16:03 44 424.90
11/25/2024 16:03 37 424.90
11/25/2024 16:03 55 424.90
11/25/2024 16:03 14 425.00
11/25/2024 16:03 100 425.00
11/25/2024 16:03 86 425.00
11/25/2024 16:03 282 425.00
11/25/2024 16:03 66 425.00
11/25/2024 16:03 116 425.00
11/25/2024 16:03 100 424.90
11/25/2024 16:03 65 424.90
11/25/2024 16:03 112 424.90
11/25/2024 16:03 24 424.90
11/25/2024 16:03 326 424.80
11/25/2024 16:03 29 424.80
11/25/2024 16:03 79 424.80
11/25/2024 16:03 3 424.80
11/25/2024 16:03 50 424.70
11/25/2024 16:02 100 424.80
11/25/2024 16:02 112 424.80
11/25/2024 16:02 6 424.80
11/25/2024 16:02 23 424.80
11/25/2024 16:02 18 424.60
11/25/2024 16:02 33 424.60
11/25/2024 16:02 137 424.60
11/25/2024 16:02 170 424.60
11/25/2024 16:02 32 424.50
11/25/2024 16:02 32 424.50
11/25/2024 16:02 32 424.50
11/25/2024 16:02 22 424.50
11/25/2024 16:02 10 424.50
11/25/2024 16:02 8 424.50
11/25/2024 16:02 8 424.50
11/25/2024 16:02 19 424.50
11/25/2024 16:02 63 424.50
11/25/2024 16:02 2 424.50
11/25/2024 16:02 1 424.50
11/25/2024 16:02 19 424.50
11/25/2024 16:02 32 424.50
11/25/2024 16:01 1 424.40
11/25/2024 16:01 21 424.60
11/25/2024 16:01 79 424.60
11/25/2024 16:01 100 424.40
11/25/2024 16:01 90 424.40
11/25/2024 16:01 100 424.40
11/25/2024 16:01 64 424.40
11/25/2024 16:01 112 424.40
11/25/2024 16:01 44 424.50
11/25/2024 16:01 6 424.50
11/25/2024 16:01 38 424.50
11/25/2024 16:01 500 424.50
11/25/2024 16:01 22 424.60
11/25/2024 16:01 58 424.60
11/25/2024 16:01 6 424.60
11/25/2024 16:00 1 424.50
11/25/2024 16:00 5 424.50
11/25/2024 16:00 1 424.50
11/25/2024 16:00 33 424.50
11/25/2024 16:00 93 424.50
11/25/2024 16:00 112 424.50
11/25/2024 16:00 8 424.60
11/25/2024 16:00 59 424.60
11/25/2024 16:00 46 424.60
11/25/2024 16:00 100 424.70
11/25/2024 16:00 66 424.70
11/25/2024 16:00 112 424.70
11/25/2024 16:00 34 424.80
11/25/2024 16:00 84 424.80
11/25/2024 16:00 115 424.80
11/25/2024 16:00 11 424.90
11/25/2024 16:00 7 424.90
11/25/2024 16:00 89 424.90
11/25/2024 16:00 89 424.90
11/25/2024 16:00 89 424.90
11/25/2024 16:00 112 424.90
11/25/2024 16:00 90 424.80
11/25/2024 16:00 126 424.90
11/25/2024 16:00 66 424.90
11/25/2024 16:00 62 424.90
11/25/2024 16:00 116 424.90
11/25/2024 16:00 42 424.80
11/25/2024 16:00 11 424.80
11/25/2024 16:00 145 424.70
11/25/2024 16:00 2 424.70
11/25/2024 16:00 124 424.70
11/25/2024 16:00 6 424.70
11/25/2024 16:00 12 424.70
11/25/2024 16:00 24 424.70
11/25/2024 16:00 85 424.70
11/25/2024 16:00 112 424.70
11/25/2024 16:00 116 424.70
11/25/2024 15:59 29 424.60
11/25/2024 15:59 7 424.70
11/25/2024 15:59 35 424.70