Novonesis Br/Rg-B
NSIS B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.09.2025 - 16:59:33
Geld
09.09.2025 - 17:09:59
Geld
Volumen 		Brief
09.09.2025 - 17:09:59
Brief
Volumen
406.90
+1.80 ( +0.44% )
407.40
248
407.60
123
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2025 16:54 11 407.50
09/09/2025 16:54 33 407.50
09/09/2025 16:54 3 407.50
09/09/2025 16:54 94 407.50
09/09/2025 16:54 6 407.50
09/09/2025 16:54 49 407.40
09/09/2025 16:54 1 407.40
09/09/2025 16:54 13 407.40
09/09/2025 16:54 35 407.50
09/09/2025 16:54 26 407.40
09/09/2025 16:54 84 407.40
09/09/2025 16:53 49 407.40
09/09/2025 16:53 3 407.40
09/09/2025 16:53 167 407.40
09/09/2025 16:53 1000 407.30
09/09/2025 16:53 12 407.50
09/09/2025 16:52 74 407.40
09/09/2025 16:52 2 407.30
09/09/2025 16:51 116 407.40
09/09/2025 16:51 101 407.30
09/09/2025 16:51 36 407.30
09/09/2025 16:51 116 407.30
09/09/2025 16:51 110 407.30
09/09/2025 16:51 4 407.30
09/09/2025 16:51 25 407.20
09/09/2025 16:51 125 407.20
09/09/2025 16:51 55 407.30
09/09/2025 16:51 49 407.30
09/09/2025 16:51 62 407.30
09/09/2025 16:50 47 407.20
09/09/2025 16:50 92 407.20
09/09/2025 16:50 47 407.20
09/09/2025 16:50 78 407.20
09/09/2025 16:50 170 407.20
09/09/2025 16:50 78 407.20
09/09/2025 16:50 47 407.20
09/09/2025 16:50 116 407.20
09/09/2025 16:50 104 407.20
09/09/2025 16:50 104 407.10
09/09/2025 16:50 24 407.20
09/09/2025 16:50 100 407.20
09/09/2025 16:50 217 407.20
09/09/2025 16:50 2656 407.20
09/09/2025 16:50 1600 407.20
09/09/2025 16:50 115 407.10
09/09/2025 16:50 1 407.10
09/09/2025 16:50 74 407.10
09/09/2025 16:50 116 407.10
09/09/2025 16:50 13 407.20
09/09/2025 16:50 101 407.20
09/09/2025 16:50 115 407.20
09/09/2025 16:50 116 407.20
09/09/2025 16:50 7 407.20
09/09/2025 16:50 71 407.10
09/09/2025 16:50 428 407.10
09/09/2025 16:49 14 407.20
09/09/2025 16:49 102 407.20
09/09/2025 16:48 43 407.20
09/09/2025 16:48 117 407.10
09/09/2025 16:48 94 407.10
09/09/2025 16:48 115 407.10
09/09/2025 16:48 116 407.10
09/09/2025 16:48 64 407.10
09/09/2025 16:48 4 407.10
09/09/2025 16:48 89 407.10
09/09/2025 16:48 34 407.10
09/09/2025 16:48 32 407.10
09/09/2025 16:48 77 407.10
09/09/2025 16:48 116 407.10
09/09/2025 16:47 116 407.10
09/09/2025 16:47 115 407.10
09/09/2025 16:47 70 407.20
09/09/2025 16:47 71 407.20
09/09/2025 16:47 116 407.20
09/09/2025 16:47 101 407.20
09/09/2025 16:47 141 407.20
09/09/2025 16:47 53 407.20
09/09/2025 16:47 45 407.20
09/09/2025 16:47 10 407.20
09/09/2025 16:47 116 407.10
09/09/2025 16:47 15 407.10
09/09/2025 16:47 135 407.10
09/09/2025 16:47 156 407.00
09/09/2025 16:47 9 407.00
09/09/2025 16:47 46 406.90
09/09/2025 16:47 22 406.90
09/09/2025 16:47 79 406.90
09/09/2025 16:47 32 406.90
09/09/2025 16:47 32 406.90
09/09/2025 16:47 116 406.90
09/09/2025 16:47 24 406.90
09/09/2025 16:47 116 406.90
09/09/2025 16:47 62 407.00
09/09/2025 16:46 17 407.10
09/09/2025 16:45 220 407.60
09/09/2025 16:45 115 407.60
09/09/2025 16:45 6 407.60
09/09/2025 16:45 13 407.60
09/09/2025 16:45 199 407.60
09/09/2025 16:45 42 407.60
09/09/2025 16:45 90 407.60
09/09/2025 16:45 105 407.50
09/09/2025 16:45 197 407.50
09/09/2025 16:45 5 407.50
09/09/2025 16:45 197 407.50
09/09/2025 16:45 146 407.50
09/09/2025 16:45 146 407.50
09/09/2025 16:45 146 407.50
09/09/2025 16:45 146 407.50
09/09/2025 16:45 146 407.50
09/09/2025 16:44 146 407.50
09/09/2025 16:44 121 407.50
09/09/2025 16:44 74 407.50
09/09/2025 16:44 101 407.50
09/09/2025 16:44 115 407.50
09/09/2025 16:44 121 407.50
09/09/2025 16:44 150 407.50
09/09/2025 16:44 72 407.50
09/09/2025 16:44 49 407.40
09/09/2025 16:44 101 407.40
09/09/2025 16:44 121 407.40
09/09/2025 16:44 90 407.40
09/09/2025 16:44 144 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 94 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:44 3 407.50
09/09/2025 16:44 94 407.50
09/09/2025 16:44 35 407.50
09/09/2025 16:43 94 407.50
09/09/2025 16:43 62 407.50
09/09/2025 16:43 35 407.50
09/09/2025 16:42 74 407.50
09/09/2025 16:42 101 407.50
09/09/2025 16:42 121 407.50
09/09/2025 16:42 121 407.40
09/09/2025 16:42 60 407.40
09/09/2025 16:42 75 407.40
09/09/2025 16:42 3 407.40
09/09/2025 16:42 201 407.30
09/09/2025 16:42 115 407.30
09/09/2025 16:42 23 407.50
09/09/2025 16:42 136 407.50
09/09/2025 16:42 43 407.50
09/09/2025 16:42 43 407.50
09/09/2025 16:42 40 407.50
09/09/2025 16:42 3 407.50
09/09/2025 16:42 219 407.50
09/09/2025 16:42 104 407.60
09/09/2025 16:42 925 407.60
09/09/2025 16:42 16 407.60
09/09/2025 16:41 144 407.70
09/09/2025 16:41 39 407.70
09/09/2025 16:41 120 407.60
09/09/2025 16:41 159 407.60
09/09/2025 16:41 8 407.60
09/09/2025 16:40 40 407.50
09/09/2025 16:40 56 407.50
09/09/2025 16:40 222 407.50
09/09/2025 16:40 41 407.50
09/09/2025 16:40 12 407.50
09/09/2025 16:40 72 407.50
09/09/2025 16:40 150 407.50
09/09/2025 16:40 62 407.50
09/09/2025 16:40 31 407.50
09/09/2025 16:40 7 407.50
09/09/2025 16:40 222 407.50
09/09/2025 16:40 50 407.50
09/09/2025 16:40 177 407.50
09/09/2025 16:40 45 407.50
09/09/2025 16:40 101 407.50
09/09/2025 16:40 75 407.50
09/09/2025 16:40 121 407.50
09/09/2025 16:40 1 407.50
09/09/2025 16:40 192 407.50
09/09/2025 16:40 52 407.40
09/09/2025 16:40 34 407.40
09/09/2025 16:40 13 407.40
09/09/2025 16:40 3 407.40
09/09/2025 16:39 13 407.30
09/09/2025 16:36 27 407.30
09/09/2025 16:36 121 407.40
09/09/2025 16:36 11 407.30
09/09/2025 16:36 8 407.30
09/09/2025 16:36 54 407.20
09/09/2025 16:36 52 407.20
09/09/2025 16:36 47 407.20
09/09/2025 16:36 3 407.20
09/09/2025 16:34 4 407.10
09/09/2025 16:34 56 407.10
09/09/2025 16:33 2 407.00
09/09/2025 16:33 34 407.00
09/09/2025 16:33 58 407.00
09/09/2025 16:33 36 407.00
09/09/2025 16:32 31 406.90
09/09/2025 16:32 71 406.90
09/09/2025 16:32 3 406.90
09/09/2025 16:32 71 406.90
09/09/2025 16:31 1 406.90
09/09/2025 16:31 79 406.90
09/09/2025 16:31 71 406.90
09/09/2025 16:31 192 406.80
09/09/2025 16:31 192 406.80
09/09/2025 16:31 192 406.80
09/09/2025 16:31 121 406.80
09/09/2025 16:31 121 406.80
09/09/2025 16:31 268 406.80
09/09/2025 16:31 13 406.80
09/09/2025 16:31 121 406.80
09/09/2025 16:31 80 406.80
09/09/2025 16:31 196 406.80
09/09/2025 16:31 101 406.80
09/09/2025 16:31 71 406.80
09/09/2025 16:31 121 406.80
09/09/2025 16:31 61 406.70
09/09/2025 16:31 121 406.70
09/09/2025 16:31 137 406.70
09/09/2025 16:31 202 406.70
09/09/2025 16:31 115 406.70
09/09/2025 16:31 121 406.70
09/09/2025 16:31 95 406.80
09/09/2025 16:31 121 406.80
09/09/2025 16:31 8 406.80
09/09/2025 16:31 4 406.80
09/09/2025 16:31 121 406.80
09/09/2025 16:31 216 406.80
09/09/2025 16:30 325 406.80
09/09/2025 16:30 65 406.80
09/09/2025 16:30 328 406.80
09/09/2025 16:30 94 406.80
09/09/2025 16:30 65 406.80
09/09/2025 16:30 24 406.90
09/09/2025 16:29 2 407.00
09/09/2025 16:29 68 407.00
09/09/2025 16:29 1 407.00
09/09/2025 16:27 5 406.90
09/09/2025 16:27 65 406.80
09/09/2025 16:27 2 406.80
09/09/2025 16:27 65 406.80
09/09/2025 16:27 100 406.90
09/09/2025 16:26 107 406.90
09/09/2025 16:26 266 406.90
09/09/2025 16:26 231 406.90
09/09/2025 16:24 22 406.95
09/09/2025 16:23 14 407.00
09/09/2025 16:23 7 407.00
09/09/2025 16:23 65 407.00
09/09/2025 16:23 13 407.00
09/09/2025 16:23 7 407.00
09/09/2025 16:23 46 407.00
09/09/2025 16:23 12 407.00
09/09/2025 16:23 5 407.00
09/09/2025 16:23 47 407.00
09/09/2025 16:23 121 407.00
09/09/2025 16:21 11 407.10
09/09/2025 16:21 11 407.30
09/09/2025 16:20 8 407.10
09/09/2025 16:20 101 407.10
09/09/2025 16:20 66 407.10
09/09/2025 16:20 45 407.10
09/09/2025 16:20 11 407.10
09/09/2025 16:20 88 407.10
09/09/2025 16:20 45 407.10
09/09/2025 16:20 162 407.10
09/09/2025 16:20 56 407.10
09/09/2025 16:20 34 407.10
09/09/2025 16:20 14 407.00
09/09/2025 16:20 74 407.00
09/09/2025 16:16 44 407.00
09/09/2025 16:16 57 407.00
09/09/2025 16:15 2 407.10
09/09/2025 16:15 50 407.10
09/09/2025 16:15 3 407.10
09/09/2025 16:15 10 407.10
09/09/2025 16:14 13 407.10
09/09/2025 16:14 60 407.10
09/09/2025 16:14 5 407.10
09/09/2025 16:13 11 407.10
09/09/2025 16:13 22 407.00
09/09/2025 16:12 20 407.05
09/09/2025 16:11 27 407.00
09/09/2025 16:11 8 407.10
09/09/2025 16:10 35 407.10
09/09/2025 16:08 29 407.20
09/09/2025 16:08 1 407.20
09/09/2025 16:08 13 407.20
09/09/2025 16:08 10 407.20
09/09/2025 16:08 53 407.20
09/09/2025 16:08 3 407.20
09/09/2025 16:05 3 407.10
09/09/2025 16:05 9 407.10
09/09/2025 16:04 157 407.10
09/09/2025 16:04 101 407.10
09/09/2025 16:04 121 407.10
09/09/2025 16:04 75 407.10
09/09/2025 16:04 76 407.20
09/09/2025 16:04 101 407.20
09/09/2025 16:04 8 407.20
09/09/2025 16:04 6 407.20
09/09/2025 16:04 150 407.10
09/09/2025 16:04 121 407.10
09/09/2025 16:04 133 407.10
09/09/2025 16:04 2 407.10
09/09/2025 16:04 115 407.10
09/09/2025 16:03 3 406.80
09/09/2025 16:03 48 406.80
09/09/2025 16:03 81 406.80
09/09/2025 16:03 96 406.70
09/09/2025 16:03 68 406.70
09/09/2025 16:03 159 406.70
09/09/2025 16:03 121 406.70
09/09/2025 16:03 104 406.70
09/09/2025 16:03 121 406.70
09/09/2025 16:03 96 406.70
09/09/2025 16:03 121 406.70
09/09/2025 16:03 63 406.70
09/09/2025 16:03 101 406.60
09/09/2025 16:03 159 406.60
09/09/2025 16:03 121 406.60
09/09/2025 16:03 74 406.50
09/09/2025 16:03 115 406.50
09/09/2025 16:03 121 406.50
09/09/2025 16:03 520 406.70
09/09/2025 16:03 121 406.70
09/09/2025 16:03 118 406.70
09/09/2025 16:03 240 406.70
09/09/2025 16:03 128 406.70
09/09/2025 16:03 65 406.70
09/09/2025 16:03 193 406.70
09/09/2025 16:02 192 406.70
09/09/2025 16:02 1 406.70
09/09/2025 16:02 121 406.70
09/09/2025 16:02 1 406.70
09/09/2025 16:02 95 406.70
09/09/2025 16:02 3 406.70
09/09/2025 16:02 155 406.70
09/09/2025 16:02 45 406.70
09/09/2025 16:02 24 406.70
09/09/2025 16:02 69 406.70
09/09/2025 16:02 69 406.70
09/09/2025 16:02 69 406.70
09/09/2025 16:02 94 406.70
09/09/2025 16:02 69 406.70
09/09/2025 16:02 69 406.70
09/09/2025 16:01 3 406.90
09/09/2025 16:01 200 406.90
09/09/2025 16:01 46 406.80
09/09/2025 16:01 2 406.80
09/09/2025 16:01 149 406.80
09/09/2025 16:01 51 406.80
09/09/2025 16:01 121 406.70
09/09/2025 16:01 80 406.70
09/09/2025 16:00 148 406.70
09/09/2025 16:00 97 406.70
09/09/2025 16:00 148 406.70
09/09/2025 16:00 148 406.70
09/09/2025 16:00 148 406.70
09/09/2025 16:00 8 406.70
09/09/2025 16:00 79 406.80
09/09/2025 16:00 120 406.80
09/09/2025 16:00 330 406.70
09/09/2025 16:00 45 406.80
09/09/2025 16:00 4 406.80
09/09/2025 16:00 39 406.80
09/09/2025 16:00 990 406.80
09/09/2025 16:00 322 406.80
09/09/2025 16:00 53 406.80
09/09/2025 16:00 53 406.80
09/09/2025 15:59 101 406.70
09/09/2025 15:59 121 406.70
09/09/2025 15:59 84 406.70
09/09/2025 15:59 13 406.70
09/09/2025 15:59 38 406.70