Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:59
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
399.60
+8.70
(
+2.23% )
|
396.40
|
221 |
396.50
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/01/2026 16:54 | 6 | 396.50 |
| 05/01/2026 16:54 | 91 | 396.50 |
| 05/01/2026 16:54 | 30 | 396.30 |
| 05/01/2026 16:54 | 265 | 396.30 |
| 05/01/2026 16:54 | 122 | 396.30 |
| 05/01/2026 16:54 | 60 | 396.30 |
| 05/01/2026 16:54 | 54 | 396.30 |
| 05/01/2026 16:54 | 60 | 396.30 |
| 05/01/2026 16:54 | 59 | 396.30 |
| 05/01/2026 16:54 | 1 | 396.40 |
| 05/01/2026 16:54 | 1 | 396.30 |
| 05/01/2026 16:54 | 35 | 396.30 |
| 05/01/2026 16:53 | 170 | 396.40 |
| 05/01/2026 16:53 | 47 | 396.40 |
| 05/01/2026 16:53 | 53 | 396.30 |
| 05/01/2026 16:53 | 61 | 396.30 |
| 05/01/2026 16:53 | 42 | 396.30 |
| 05/01/2026 16:52 | 17 | 396.20 |
| 05/01/2026 16:52 | 233 | 396.30 |
| 05/01/2026 16:52 | 47 | 396.30 |
| 05/01/2026 16:52 | 67 | 396.30 |
| 05/01/2026 16:52 | 180 | 396.30 |
| 05/01/2026 16:52 | 60 | 396.10 |
| 05/01/2026 16:52 | 122 | 396.10 |
| 05/01/2026 16:52 | 55 | 396.20 |
| 05/01/2026 16:52 | 53 | 396.20 |
| 05/01/2026 16:52 | 63 | 396.20 |
| 05/01/2026 16:52 | 67 | 396.40 |
| 05/01/2026 16:52 | 120 | 396.40 |
| 05/01/2026 16:52 | 55 | 396.40 |
| 05/01/2026 16:52 | 57 | 396.40 |
| 05/01/2026 16:52 | 62 | 396.40 |
| 05/01/2026 16:52 | 120 | 396.40 |
| 05/01/2026 16:52 | 95 | 396.40 |
| 05/01/2026 16:52 | 12 | 396.40 |
| 05/01/2026 16:52 | 53 | 396.50 |
| 05/01/2026 16:52 | 61 | 396.50 |
| 05/01/2026 16:52 | 95 | 396.50 |
| 05/01/2026 16:52 | 60 | 396.50 |
| 05/01/2026 16:52 | 108 | 396.60 |
| 05/01/2026 16:50 | 7 | 396.50 |
| 05/01/2026 16:47 | 34 | 396.50 |
| 05/01/2026 16:47 | 26 | 396.50 |
| 05/01/2026 16:46 | 38 | 396.50 |
| 05/01/2026 16:46 | 23 | 396.40 |
| 05/01/2026 16:46 | 8 | 396.40 |
| 05/01/2026 16:45 | 31 | 396.30 |
| 05/01/2026 16:45 | 130 | 396.30 |
| 05/01/2026 16:45 | 25 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 41 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 37 | 396.20 |
| 05/01/2026 16:45 | 13 | 396.20 |
| 05/01/2026 16:45 | 220 | 396.20 |
| 05/01/2026 16:45 | 24 | 396.20 |
| 05/01/2026 16:45 | 13 | 396.20 |
| 05/01/2026 16:45 | 13 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 25 | 396.20 |
| 05/01/2026 16:45 | 25 | 396.20 |
| 05/01/2026 16:45 | 19 | 396.20 |
| 05/01/2026 16:45 | 6 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 29 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 52 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 49 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 29 | 396.20 |
| 05/01/2026 16:45 | 50 | 396.20 |
| 05/01/2026 16:45 | 30 | 396.20 |
| 05/01/2026 16:45 | 20 | 396.20 |
| 05/01/2026 16:45 | 39 | 396.20 |
| 05/01/2026 16:42 | 39 | 396.10 |
| 05/01/2026 16:41 | 112 | 396.00 |
| 05/01/2026 16:41 | 60 | 396.00 |
| 05/01/2026 16:41 | 112 | 396.00 |
| 05/01/2026 16:41 | 112 | 396.00 |
| 05/01/2026 16:37 | 50 | 396.00 |
| 05/01/2026 16:37 | 51 | 396.00 |
| 05/01/2026 16:36 | 100 | 396.00 |
| 05/01/2026 16:36 | 35 | 396.00 |
| 05/01/2026 16:36 | 8 | 396.00 |
| 05/01/2026 16:36 | 12 | 396.00 |
| 05/01/2026 16:36 | 20 | 396.00 |
| 05/01/2026 16:35 | 50 | 395.80 |
| 05/01/2026 16:33 | 57 | 395.80 |
| 05/01/2026 16:33 | 158 | 395.80 |
| 05/01/2026 16:33 | 247 | 395.80 |
| 05/01/2026 16:33 | 160 | 395.80 |
| 05/01/2026 16:31 | 67 | 395.70 |
| 05/01/2026 16:29 | 6 | 395.70 |
| 05/01/2026 16:29 | 190 | 395.80 |
| 05/01/2026 16:29 | 76 | 395.80 |
| 05/01/2026 16:27 | 122 | 395.70 |
| 05/01/2026 16:26 | 76 | 395.70 |
| 05/01/2026 16:26 | 52 | 395.70 |
| 05/01/2026 16:26 | 122 | 395.70 |
| 05/01/2026 16:23 | 83 | 395.80 |
| 05/01/2026 16:23 | 262 | 395.80 |
| 05/01/2026 16:23 | 15 | 395.90 |
| 05/01/2026 16:22 | 6 | 395.80 |
| 05/01/2026 16:22 | 32 | 395.80 |
| 05/01/2026 16:22 | 108 | 395.80 |
| 05/01/2026 16:22 | 75 | 395.80 |
| 05/01/2026 16:22 | 128 | 395.60 |
| 05/01/2026 16:22 | 8 | 395.60 |
| 05/01/2026 16:20 | 70 | 395.50 |
| 05/01/2026 16:20 | 62 | 395.50 |
| 05/01/2026 16:20 | 35 | 395.50 |
| 05/01/2026 16:19 | 60 | 395.60 |
| 05/01/2026 16:19 | 15 | 395.60 |
| 05/01/2026 16:19 | 52 | 395.60 |
| 05/01/2026 16:19 | 75 | 395.50 |
| 05/01/2026 16:19 | 168 | 395.50 |
| 05/01/2026 16:19 | 122 | 395.50 |
| 05/01/2026 16:19 | 75 | 395.50 |
| 05/01/2026 16:19 | 245 | 395.60 |
| 05/01/2026 16:19 | 45 | 395.70 |
| 05/01/2026 16:18 | 7 | 395.60 |
| 05/01/2026 16:18 | 114 | 395.60 |
| 05/01/2026 16:15 | 50 | 395.70 |
| 05/01/2026 16:15 | 109 | 395.50 |
| 05/01/2026 16:15 | 14 | 395.50 |
| 05/01/2026 16:15 | 7 | 395.80 |
| 05/01/2026 16:15 | 245 | 395.90 |
| 05/01/2026 16:15 | 75 | 395.90 |
| 05/01/2026 16:15 | 45 | 395.90 |
| 05/01/2026 16:15 | 6 | 395.90 |
| 05/01/2026 16:15 | 126 | 395.90 |
| 05/01/2026 16:13 | 22 | 396.10 |
| 05/01/2026 16:13 | 260 | 396.10 |
| 05/01/2026 16:13 | 36 | 396.10 |
| 05/01/2026 16:13 | 23 | 396.10 |
| 05/01/2026 16:13 | 126 | 396.00 |
| 05/01/2026 16:13 | 45 | 396.10 |
| 05/01/2026 16:13 | 23 | 396.10 |
| 05/01/2026 16:13 | 139 | 396.10 |
| 05/01/2026 16:12 | 126 | 396.00 |
| 05/01/2026 16:12 | 11 | 396.10 |
| 05/01/2026 16:11 | 126 | 395.90 |
| 05/01/2026 16:11 | 52 | 396.00 |
| 05/01/2026 16:11 | 140 | 396.00 |
| 05/01/2026 16:11 | 151 | 396.00 |
| 05/01/2026 16:11 | 61 | 396.00 |
| 05/01/2026 16:11 | 57 | 396.00 |
| 05/01/2026 16:11 | 75 | 396.00 |
| 05/01/2026 16:11 | 139 | 396.00 |
| 05/01/2026 16:11 | 140 | 395.90 |
| 05/01/2026 16:11 | 139 | 395.90 |
| 05/01/2026 16:11 | 170 | 395.90 |
| 05/01/2026 16:11 | 60 | 395.80 |
| 05/01/2026 16:11 | 8 | 395.80 |
| 05/01/2026 16:11 | 160 | 395.80 |
| 05/01/2026 16:10 | 10 | 395.80 |
| 05/01/2026 16:10 | 96 | 395.70 |
| 05/01/2026 16:10 | 131 | 395.70 |
| 05/01/2026 16:09 | 8 | 395.70 |
| 05/01/2026 16:09 | 157 | 395.70 |
| 05/01/2026 16:09 | 12 | 395.70 |
| 05/01/2026 16:09 | 129 | 395.70 |
| 05/01/2026 16:09 | 110 | 395.60 |
| 05/01/2026 16:08 | 84 | 395.60 |
| 05/01/2026 16:06 | 222 | 395.60 |
| 05/01/2026 16:06 | 21 | 395.70 |
| 05/01/2026 16:06 | 139 | 395.70 |
| 05/01/2026 16:05 | 57 | 395.50 |
| 05/01/2026 16:03 | 35 | 395.40 |
| 05/01/2026 16:03 | 74 | 395.40 |
| 05/01/2026 16:03 | 20 | 395.40 |
| 05/01/2026 16:02 | 77 | 395.40 |
| 05/01/2026 16:02 | 75 | 395.50 |
| 05/01/2026 16:02 | 233 | 395.50 |
| 05/01/2026 16:02 | 233 | 395.50 |
| 05/01/2026 16:02 | 217 | 395.50 |
| 05/01/2026 16:02 | 314 | 395.60 |
| 05/01/2026 16:02 | 88 | 395.70 |
| 05/01/2026 16:02 | 51 | 395.70 |
| 05/01/2026 16:02 | 137 | 395.60 |
| 05/01/2026 16:02 | 128 | 395.50 |
| 05/01/2026 16:02 | 94 | 395.50 |
| 05/01/2026 16:02 | 91 | 395.50 |
| 05/01/2026 16:02 | 55 | 395.50 |
| 05/01/2026 16:02 | 58 | 395.50 |
| 05/01/2026 16:02 | 63 | 395.50 |
| 05/01/2026 16:02 | 37 | 395.50 |
| 05/01/2026 16:02 | 151 | 395.60 |
| 05/01/2026 16:01 | 25 | 396.00 |
| 05/01/2026 16:01 | 185 | 396.00 |
| 05/01/2026 16:01 | 306 | 396.00 |
| 05/01/2026 16:01 | 8 | 396.00 |
| 05/01/2026 16:01 | 2 | 395.90 |
| 05/01/2026 16:01 | 2 | 395.90 |
| 05/01/2026 16:01 | 11 | 396.00 |
| 05/01/2026 16:00 | 70 | 396.00 |
| 05/01/2026 16:00 | 53 | 396.00 |
| 05/01/2026 16:00 | 150 | 396.00 |
| 05/01/2026 16:00 | 76 | 396.00 |
| 05/01/2026 16:00 | 7 | 396.00 |
| 05/01/2026 16:00 | 59 | 395.70 |
| 05/01/2026 16:00 | 292 | 395.80 |
| 05/01/2026 16:00 | 46 | 396.10 |
| 05/01/2026 16:00 | 35 | 396.10 |
| 05/01/2026 16:00 | 49 | 395.80 |
| 05/01/2026 16:00 | 150 | 396.00 |
| 05/01/2026 16:00 | 59 | 396.00 |
| 05/01/2026 16:00 | 59 | 395.90 |
| 05/01/2026 16:00 | 150 | 395.90 |
| 05/01/2026 16:00 | 52 | 396.00 |
| 05/01/2026 16:00 | 150 | 396.00 |
| 05/01/2026 16:00 | 150 | 395.90 |
| 05/01/2026 16:00 | 51 | 395.90 |
| 05/01/2026 16:00 | 7 | 395.90 |
| 05/01/2026 16:00 | 51 | 395.60 |
| 05/01/2026 16:00 | 1 | 395.60 |
| 05/01/2026 16:00 | 284 | 396.00 |
| 05/01/2026 16:00 | 51 | 396.00 |
| 05/01/2026 16:00 | 57 | 396.00 |
| 05/01/2026 16:00 | 7 | 396.00 |
| 05/01/2026 16:00 | 62 | 395.60 |
| 05/01/2026 16:00 | 51 | 395.60 |
| 05/01/2026 16:00 | 21 | 395.80 |
| 05/01/2026 16:00 | 219 | 396.00 |
| 05/01/2026 16:00 | 7 | 396.00 |
| 05/01/2026 16:00 | 62 | 396.00 |
| 05/01/2026 16:00 | 1 | 395.80 |
| 05/01/2026 16:00 | 55 | 395.80 |
| 05/01/2026 16:00 | 1 | 395.80 |
| 05/01/2026 16:00 | 51 | 396.00 |
| 05/01/2026 16:00 | 7 | 396.00 |
| 05/01/2026 16:00 | 70 | 396.00 |
| 05/01/2026 16:00 | 77 | 396.00 |
| 05/01/2026 16:00 | 8 | 396.00 |
| 05/01/2026 16:00 | 258 | 396.00 |
| 05/01/2026 16:00 | 347 | 396.00 |
| 05/01/2026 16:00 | 50 | 396.00 |
| 05/01/2026 16:00 | 17 | 396.00 |
| 05/01/2026 16:00 | 100 | 396.00 |
| 05/01/2026 16:00 | 77 | 395.90 |
| 05/01/2026 16:00 | 50 | 395.90 |
| 05/01/2026 16:00 | 210 | 395.80 |
| 05/01/2026 16:00 | 188 | 395.70 |
| 05/01/2026 16:00 | 259 | 395.70 |
| 05/01/2026 16:00 | 26 | 395.50 |
| 05/01/2026 16:00 | 51 | 395.50 |
| 05/01/2026 16:00 | 38 | 395.50 |