Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:51:20
|
Bid
09/22/2026 -
16:51:20
|
Bid Volume |
Ask
09/22/2026 -
16:51:20
|
Ask Volume |
|---|---|---|---|---|
|
441.20
+10.70
(
+2.49% )
|
441.20
|
184 |
441.50
|
336 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:51 | 19 | 441.20 |
| 09/22/2026 16:51 | 111 | 441.20 |
| 09/22/2026 16:51 | 23 | 441.40 |
| 09/22/2026 16:51 | 24 | 441.40 |
| 09/22/2026 16:51 | 51 | 441.40 |
| 09/22/2026 16:51 | 50 | 441.40 |
| 09/22/2026 16:51 | 74 | 441.30 |
| 09/22/2026 16:51 | 17 | 441.20 |
| 09/22/2026 16:51 | 50 | 441.20 |
| 09/22/2026 16:51 | 1 | 441.20 |
| 09/22/2026 16:51 | 49 | 441.20 |
| 09/22/2026 16:51 | 119 | 441.10 |
| 09/22/2026 16:51 | 46 | 441.10 |
| 09/22/2026 16:51 | 50 | 441.10 |
| 09/22/2026 16:51 | 185 | 441.10 |
| 09/22/2026 16:51 | 21 | 441.10 |
| 09/22/2026 16:51 | 89 | 441.10 |
| 09/22/2026 16:51 | 50 | 441.10 |
| 09/22/2026 16:51 | 185 | 441.10 |
| 09/22/2026 16:51 | 6 | 441.00 |
| 09/22/2026 16:51 | 17 | 441.00 |
| 09/22/2026 16:51 | 2 | 441.00 |
| 09/22/2026 16:51 | 2 | 441.00 |
| 09/22/2026 16:51 | 47 | 441.00 |
| 09/22/2026 16:51 | 33 | 440.80 |
| 09/22/2026 16:51 | 78 | 440.80 |
| 09/22/2026 16:51 | 50 | 440.80 |
| 09/22/2026 16:51 | 111 | 440.80 |
| 09/22/2026 16:51 | 100 | 440.80 |
| 09/22/2026 16:51 | 111 | 440.80 |
| 09/22/2026 16:51 | 40 | 440.80 |
| 09/22/2026 16:51 | 5 | 440.80 |
| 09/22/2026 16:49 | 8 | 441.00 |
| 09/22/2026 16:49 | 6 | 441.00 |
| 09/22/2026 16:49 | 47 | 440.80 |
| 09/22/2026 16:49 | 111 | 440.80 |
| 09/22/2026 16:49 | 59 | 440.90 |
| 09/22/2026 16:49 | 5 | 441.20 |
| 09/22/2026 16:49 | 5 | 441.20 |
| 09/22/2026 16:49 | 32 | 441.20 |
| 09/22/2026 16:49 | 6 | 441.20 |
| 09/22/2026 16:49 | 39 | 441.10 |
| 09/22/2026 16:48 | 2 | 441.40 |
| 09/22/2026 16:48 | 13 | 441.40 |
| 09/22/2026 16:48 | 111 | 441.30 |
| 09/22/2026 16:48 | 33 | 441.30 |
| 09/22/2026 16:48 | 49 | 441.30 |
| 09/22/2026 16:48 | 3 | 441.30 |
| 09/22/2026 16:48 | 18 | 441.30 |
| 09/22/2026 16:48 | 11 | 441.30 |
| 09/22/2026 16:47 | 31 | 441.30 |
| 09/22/2026 16:47 | 3 | 441.20 |
| 09/22/2026 16:47 | 26 | 441.20 |
| 09/22/2026 16:47 | 15 | 441.30 |
| 09/22/2026 16:47 | 51 | 441.30 |
| 09/22/2026 16:47 | 40 | 441.30 |
| 09/22/2026 16:47 | 41 | 441.30 |
| 09/22/2026 16:47 | 52 | 441.40 |
| 09/22/2026 16:46 | 181 | 441.40 |
| 09/22/2026 16:46 | 51 | 441.50 |
| 09/22/2026 16:45 | 367 | 441.40 |
| 09/22/2026 16:45 | 111 | 441.50 |
| 09/22/2026 16:45 | 47 | 441.50 |
| 09/22/2026 16:45 | 50 | 441.40 |
| 09/22/2026 16:45 | 11 | 441.40 |
| 09/22/2026 16:45 | 21 | 441.40 |
| 09/22/2026 16:45 | 20 | 441.40 |
| 09/22/2026 16:45 | 2 | 441.40 |
| 09/22/2026 16:45 | 19 | 441.30 |
| 09/22/2026 16:45 | 47 | 441.30 |
| 09/22/2026 16:45 | 68 | 441.30 |
| 09/22/2026 16:45 | 18 | 441.30 |
| 09/22/2026 16:45 | 21 | 441.30 |
| 09/22/2026 16:45 | 17 | 441.30 |
| 09/22/2026 16:45 | 9 | 441.30 |
| 09/22/2026 16:45 | 81 | 441.10 |
| 09/22/2026 16:45 | 104 | 441.10 |
| 09/22/2026 16:45 | 149 | 441.10 |
| 09/22/2026 16:45 | 21 | 441.10 |
| 09/22/2026 16:45 | 35 | 441.10 |
| 09/22/2026 16:45 | 53 | 441.10 |
| 09/22/2026 16:45 | 37 | 441.10 |
| 09/22/2026 16:45 | 127 | 441.10 |
| 09/22/2026 16:45 | 53 | 441.10 |
| 09/22/2026 16:45 | 36 | 441.10 |
| 09/22/2026 16:45 | 15 | 441.10 |
| 09/22/2026 16:45 | 31 | 440.90 |
| 09/22/2026 16:45 | 49 | 440.90 |
| 09/22/2026 16:45 | 1 | 440.90 |
| 09/22/2026 16:45 | 49 | 440.90 |
| 09/22/2026 16:45 | 48 | 440.90 |
| 09/22/2026 16:45 | 8 | 440.90 |
| 09/22/2026 16:44 | 4 | 440.90 |
| 09/22/2026 16:44 | 35 | 440.90 |
| 09/22/2026 16:44 | 2 | 440.90 |
| 09/22/2026 16:44 | 50 | 440.80 |
| 09/22/2026 16:44 | 2 | 440.80 |
| 09/22/2026 16:44 | 95 | 440.80 |
| 09/22/2026 16:44 | 2 | 440.80 |
| 09/22/2026 16:44 | 6 | 440.70 |
| 09/22/2026 16:43 | 32 | 440.70 |
| 09/22/2026 16:43 | 13 | 440.70 |
| 09/22/2026 16:43 | 8 | 440.60 |
| 09/22/2026 16:43 | 111 | 440.60 |
| 09/22/2026 16:43 | 142 | 440.60 |
| 09/22/2026 16:43 | 17 | 440.60 |
| 09/22/2026 16:43 | 111 | 440.60 |
| 09/22/2026 16:43 | 8 | 440.60 |
| 09/22/2026 16:43 | 2 | 440.60 |
| 09/22/2026 16:43 | 3 | 440.60 |
| 09/22/2026 16:43 | 4 | 440.60 |
| 09/22/2026 16:43 | 31 | 440.60 |
| 09/22/2026 16:43 | 83 | 440.60 |
| 09/22/2026 16:43 | 15 | 440.60 |
| 09/22/2026 16:43 | 33 | 440.60 |
| 09/22/2026 16:43 | 39 | 440.60 |
| 09/22/2026 16:43 | 10 | 440.60 |
| 09/22/2026 16:43 | 2 | 440.60 |
| 09/22/2026 16:43 | 2 | 440.60 |
| 09/22/2026 16:43 | 40 | 440.50 |
| 09/22/2026 16:43 | 37 | 440.50 |
| 09/22/2026 16:43 | 25 | 440.60 |
| 09/22/2026 16:43 | 2 | 440.60 |
| 09/22/2026 16:43 | 24 | 440.40 |
| 09/22/2026 16:43 | 28 | 440.40 |
| 09/22/2026 16:43 | 68 | 440.40 |
| 09/22/2026 16:42 | 7 | 440.60 |
| 09/22/2026 16:42 | 8 | 440.60 |
| 09/22/2026 16:42 | 4 | 440.60 |
| 09/22/2026 16:41 | 1 | 440.40 |
| 09/22/2026 16:41 | 7 | 440.40 |
| 09/22/2026 16:41 | 2 | 440.60 |
| 09/22/2026 16:41 | 47 | 440.50 |
| 09/22/2026 16:41 | 30 | 440.40 |
| 09/22/2026 16:41 | 3 | 440.60 |
| 09/22/2026 16:41 | 40 | 440.40 |
| 09/22/2026 16:41 | 19 | 440.40 |
| 09/22/2026 16:41 | 99 | 440.40 |
| 09/22/2026 16:41 | 4 | 440.60 |
| 09/22/2026 16:41 | 1 | 440.50 |
| 09/22/2026 16:41 | 2 | 440.50 |
| 09/22/2026 16:41 | 86 | 440.60 |
| 09/22/2026 16:41 | 12 | 440.70 |
| 09/22/2026 16:41 | 3 | 440.90 |
| 09/22/2026 16:41 | 18 | 440.90 |
| 09/22/2026 16:41 | 2 | 440.90 |
| 09/22/2026 16:41 | 69 | 440.80 |
| 09/22/2026 16:41 | 76 | 440.80 |
| 09/22/2026 16:41 | 90 | 440.80 |
| 09/22/2026 16:41 | 11 | 440.80 |
| 09/22/2026 16:40 | 54 | 440.70 |
| 09/22/2026 16:40 | 12 | 441.00 |
| 09/22/2026 16:40 | 8 | 441.00 |
| 09/22/2026 16:40 | 11 | 441.00 |
| 09/22/2026 16:39 | 120 | 441.10 |
| 09/22/2026 16:39 | 26 | 441.10 |
| 09/22/2026 16:39 | 25 | 441.30 |
| 09/22/2026 16:39 | 27 | 441.40 |
| 09/22/2026 16:39 | 29 | 441.50 |
| 09/22/2026 16:39 | 6 | 441.50 |
| 09/22/2026 16:39 | 2 | 441.50 |
| 09/22/2026 16:39 | 26 | 441.60 |
| 09/22/2026 16:39 | 13 | 441.50 |
| 09/22/2026 16:39 | 122 | 441.40 |
| 09/22/2026 16:39 | 16 | 441.50 |
| 09/22/2026 16:39 | 111 | 441.40 |
| 09/22/2026 16:39 | 55 | 441.50 |
| 09/22/2026 16:39 | 32 | 441.40 |
| 09/22/2026 16:39 | 40 | 441.40 |
| 09/22/2026 16:39 | 13 | 441.40 |
| 09/22/2026 16:39 | 40 | 441.40 |
| 09/22/2026 16:39 | 53 | 441.40 |
| 09/22/2026 16:39 | 51 | 441.40 |
| 09/22/2026 16:39 | 36 | 441.40 |
| 09/22/2026 16:38 | 54 | 441.30 |
| 09/22/2026 16:38 | 40 | 441.30 |
| 09/22/2026 16:38 | 20 | 441.30 |
| 09/22/2026 16:38 | 39 | 441.20 |
| 09/22/2026 16:38 | 83 | 441.20 |
| 09/22/2026 16:38 | 7 | 441.30 |
| 09/22/2026 16:38 | 4 | 441.40 |
| 09/22/2026 16:38 | 35 | 441.30 |
| 09/22/2026 16:38 | 15 | 441.30 |
| 09/22/2026 16:37 | 69 | 441.20 |
| 09/22/2026 16:37 | 84 | 441.30 |
| 09/22/2026 16:37 | 22 | 441.30 |
| 09/22/2026 16:37 | 2 | 441.50 |
| 09/22/2026 16:37 | 9 | 441.50 |
| 09/22/2026 16:37 | 8 | 441.50 |
| 09/22/2026 16:37 | 36 | 441.40 |
| 09/22/2026 16:37 | 31 | 441.50 |
| 09/22/2026 16:37 | 71 | 441.50 |
| 09/22/2026 16:37 | 3 | 441.60 |
| 09/22/2026 16:37 | 9 | 441.60 |
| 09/22/2026 16:37 | 19 | 441.60 |
| 09/22/2026 16:37 | 78 | 441.50 |
| 09/22/2026 16:37 | 162 | 441.50 |
| 09/22/2026 16:36 | 3 | 441.50 |
| 09/22/2026 16:36 | 1 | 441.50 |
| 09/22/2026 16:36 | 1 | 441.50 |
| 09/22/2026 16:36 | 3 | 441.50 |
| 09/22/2026 16:36 | 10 | 441.50 |
| 09/22/2026 16:36 | 13 | 441.50 |
| 09/22/2026 16:36 | 37 | 441.50 |
| 09/22/2026 16:36 | 13 | 441.50 |
| 09/22/2026 16:36 | 12 | 441.50 |
| 09/22/2026 16:36 | 20 | 441.50 |
| 09/22/2026 16:36 | 12 | 441.50 |
| 09/22/2026 16:36 | 6 | 441.50 |
| 09/22/2026 16:36 | 1 | 441.50 |
| 09/22/2026 16:36 | 40 | 441.50 |
| 09/22/2026 16:36 | 10 | 441.50 |
| 09/22/2026 16:36 | 72 | 441.40 |
| 09/22/2026 16:36 | 100 | 441.40 |
| 09/22/2026 16:36 | 118 | 441.40 |
| 09/22/2026 16:36 | 42 | 441.40 |
| 09/22/2026 16:36 | 85 | 441.30 |
| 09/22/2026 16:36 | 399 | 441.30 |
| 09/22/2026 16:35 | 31 | 441.10 |
| 09/22/2026 16:35 | 28 | 441.20 |
| 09/22/2026 16:35 | 20 | 441.40 |
| 09/22/2026 16:35 | 111 | 441.40 |
| 09/22/2026 16:35 | 2 | 441.60 |
| 09/22/2026 16:35 | 4 | 441.60 |
| 09/22/2026 16:35 | 17 | 441.60 |
| 09/22/2026 16:35 | 111 | 441.40 |
| 09/22/2026 16:35 | 35 | 441.60 |
| 09/22/2026 16:35 | 21 | 441.60 |
| 09/22/2026 16:35 | 111 | 441.60 |
| 09/22/2026 16:35 | 1094 | 441.40 |
| 09/22/2026 16:35 | 38 | 441.40 |
| 09/22/2026 16:35 | 151 | 441.30 |
| 09/22/2026 16:35 | 38 | 441.30 |
| 09/22/2026 16:35 | 147 | 441.30 |
| 09/22/2026 16:35 | 138 | 441.30 |
| 09/22/2026 16:35 | 5 | 441.30 |
| 09/22/2026 16:35 | 2 | 441.30 |
| 09/22/2026 16:35 | 40 | 441.30 |
| 09/22/2026 16:35 | 1 | 441.10 |
| 09/22/2026 16:35 | 68 | 441.10 |
| 09/22/2026 16:35 | 13 | 441.10 |
| 09/22/2026 16:35 | 69 | 441.10 |
| 09/22/2026 16:35 | 69 | 441.10 |
| 09/22/2026 16:35 | 118 | 441.10 |
| 09/22/2026 16:35 | 45 | 441.10 |
| 09/22/2026 16:35 | 127 | 441.10 |
| 09/22/2026 16:35 | 4 | 440.90 |
| 09/22/2026 16:35 | 29 | 440.90 |
| 09/22/2026 16:35 | 57 | 440.90 |
| 09/22/2026 16:35 | 16 | 440.90 |
| 09/22/2026 16:35 | 22 | 441.10 |
| 09/22/2026 16:35 | 5 | 441.10 |
| 09/22/2026 16:35 | 21 | 441.10 |
| 09/22/2026 16:35 | 12 | 441.10 |
| 09/22/2026 16:35 | 43 | 440.90 |
| 09/22/2026 16:35 | 68 | 440.90 |
| 09/22/2026 16:35 | 68 | 440.90 |
| 09/22/2026 16:35 | 38 | 440.80 |
| 09/22/2026 16:35 | 86 | 440.80 |
| 09/22/2026 16:33 | 35 | 440.80 |
| 09/22/2026 16:33 | 111 | 440.80 |
| 09/22/2026 16:32 | 3 | 440.90 |
| 09/22/2026 16:32 | 105 | 440.90 |
| 09/22/2026 16:32 | 4 | 441.20 |
| 09/22/2026 16:32 | 88 | 441.10 |
| 09/22/2026 16:32 | 31 | 441.10 |
| 09/22/2026 16:32 | 37 | 441.20 |
| 09/22/2026 16:32 | 8 | 441.20 |
| 09/22/2026 16:32 | 68 | 441.20 |
| 09/22/2026 16:32 | 50 | 441.30 |
| 09/22/2026 16:32 | 8 | 441.30 |
| 09/22/2026 16:32 | 12 | 441.30 |
| 09/22/2026 16:32 | 18 | 441.30 |
| 09/22/2026 16:32 | 111 | 441.30 |
| 09/22/2026 16:32 | 44 | 441.30 |
| 09/22/2026 16:32 | 6 | 441.30 |
| 09/22/2026 16:32 | 53 | 441.20 |
| 09/22/2026 16:32 | 321 | 441.00 |
| 09/22/2026 16:32 | 71 | 441.00 |
| 09/22/2026 16:32 | 1136 | 441.00 |
| 09/22/2026 16:32 | 171 | 441.00 |
| 09/22/2026 16:32 | 116 | 441.00 |
| 09/22/2026 16:31 | 10 | 440.80 |
| 09/22/2026 16:31 | 83 | 440.80 |
| 09/22/2026 16:31 | 2 | 441.00 |
| 09/22/2026 16:31 | 18 | 440.90 |
| 09/22/2026 16:31 | 17 | 441.00 |
| 09/22/2026 16:31 | 23 | 441.00 |
| 09/22/2026 16:31 | 6 | 441.00 |
| 09/22/2026 16:31 | 195 | 441.00 |
| 09/22/2026 16:31 | 97 | 440.70 |
| 09/22/2026 16:31 | 8 | 440.80 |
| 09/22/2026 16:30 | 6 | 441.00 |
| 09/22/2026 16:30 | 31 | 440.90 |
| 09/22/2026 16:30 | 22 | 441.00 |
| 09/22/2026 16:30 | 13 | 441.00 |
| 09/22/2026 16:30 | 81 | 441.00 |
| 09/22/2026 16:30 | 35 | 441.00 |
| 09/22/2026 16:30 | 63 | 441.00 |
| 09/22/2026 16:30 | 2 | 441.20 |
| 09/22/2026 16:30 | 2 | 441.10 |
| 09/22/2026 16:30 | 40 | 441.10 |
| 09/22/2026 16:29 | 20 | 441.30 |
| 09/22/2026 16:29 | 2 | 441.10 |
| 09/22/2026 16:29 | 12 | 441.10 |
| 09/22/2026 16:28 | 16 | 441.30 |
| 09/22/2026 16:28 | 22 | 441.30 |
| 09/22/2026 16:28 | 14 | 441.20 |
| 09/22/2026 16:28 | 83 | 441.20 |
| 09/22/2026 16:28 | 41 | 441.20 |
| 09/22/2026 16:28 | 4 | 441.40 |
| 09/22/2026 16:27 | 33 | 441.40 |
| 09/22/2026 16:27 | 35 | 441.40 |
| 09/22/2026 16:27 | 3 | 441.50 |
| 09/22/2026 16:27 | 20 | 441.50 |
| 09/22/2026 16:27 | 171 | 441.50 |
| 09/22/2026 16:27 | 5 | 441.50 |
| 09/22/2026 16:27 | 37 | 441.70 |
| 09/22/2026 16:27 | 54 | 441.50 |
| 09/22/2026 16:27 | 54 | 441.50 |
| 09/22/2026 16:27 | 3 | 441.50 |
| 09/22/2026 16:27 | 54 | 441.50 |
| 09/22/2026 16:27 | 110 | 441.50 |
| 09/22/2026 16:27 | 12 | 441.50 |
| 09/22/2026 16:26 | 2 | 441.50 |
| 09/22/2026 16:26 | 22 | 441.40 |
| 09/22/2026 16:26 | 56 | 441.30 |
| 09/22/2026 16:26 | 188 | 441.30 |
| 09/22/2026 16:26 | 3 | 441.30 |
| 09/22/2026 16:26 | 33 | 441.30 |
| 09/22/2026 16:25 | 31 | 441.40 |
| 09/22/2026 16:25 | 2 | 441.50 |
| 09/22/2026 16:25 | 18 | 441.50 |
| 09/22/2026 16:25 | 32 | 441.50 |
| 09/22/2026 16:25 | 54 | 441.50 |
| 09/22/2026 16:25 | 71 | 441.50 |
| 09/22/2026 16:25 | 3 | 441.70 |
| 09/22/2026 16:25 | 23 | 441.70 |
| 09/22/2026 16:25 | 23 | 441.60 |
| 09/22/2026 16:25 | 5 | 441.80 |
| 09/22/2026 16:25 | 46 | 441.60 |
| 09/22/2026 16:25 | 191 | 441.60 |
| 09/22/2026 16:25 | 38 | 441.60 |
| 09/22/2026 16:25 | 89 | 441.60 |
| 09/22/2026 16:25 | 104 | 441.60 |
| 09/22/2026 16:25 | 66 | 441.60 |
| 09/22/2026 16:24 | 35 | 441.20 |
| 09/22/2026 16:24 | 30 | 441.20 |
| 09/22/2026 16:24 | 101 | 441.20 |
| 09/22/2026 16:24 | 46 | 441.30 |
| 09/22/2026 16:24 | 14 | 441.30 |
| 09/22/2026 16:24 | 4 | 441.30 |
| 09/22/2026 16:24 | 1 | 441.20 |
| 09/22/2026 16:24 | 29 | 441.20 |
| 09/22/2026 16:24 | 26 | 441.20 |
| 09/22/2026 16:24 | 43 | 441.20 |
| 09/22/2026 16:24 | 30 | 441.10 |
| 09/22/2026 16:23 | 2 | 441.10 |
| 09/22/2026 16:23 | 10 | 441.10 |
| 09/22/2026 16:23 | 17 | 441.10 |
| 09/22/2026 16:23 | 81 | 441.10 |
| 09/22/2026 16:23 | 6 | 441.10 |
| 09/22/2026 16:23 | 23 | 441.00 |
| 09/22/2026 16:23 | 93 | 441.00 |
| 09/22/2026 16:23 | 233 | 441.10 |
| 09/22/2026 16:23 | 195 | 441.10 |
| 09/22/2026 16:23 | 142 | 441.10 |
| 09/22/2026 16:23 | 29 | 441.10 |
| 09/22/2026 16:20 | 2 | 440.80 |
| 09/22/2026 16:20 | 2 | 440.80 |
| 09/22/2026 16:20 | 10 | 440.80 |
| 09/22/2026 16:20 | 22 | 440.80 |
| 09/22/2026 16:20 | 69 | 440.60 |
| 09/22/2026 16:20 | 342 | 440.50 |
| 09/22/2026 16:20 | 41 | 440.30 |
| 09/22/2026 16:20 | 25 | 440.50 |
| 09/22/2026 16:20 | 8 | 440.60 |
| 09/22/2026 16:20 | 33 | 440.50 |
| 09/22/2026 16:20 | 42 | 440.70 |
| 09/22/2026 16:20 | 34 | 440.70 |
| 09/22/2026 16:20 | 4 | 440.80 |
| 09/22/2026 16:20 | 35 | 440.80 |
| 09/22/2026 16:19 | 7 | 441.00 |
| 09/22/2026 16:19 | 14 | 441.00 |
| 09/22/2026 16:19 | 7 | 441.00 |
| 09/22/2026 16:19 | 72 | 440.90 |
| 09/22/2026 16:19 | 39 | 440.90 |
| 09/22/2026 16:19 | 30 | 441.00 |
| 09/22/2026 16:19 | 4 | 441.20 |
| 09/22/2026 16:19 | 35 | 441.10 |
| 09/22/2026 16:19 | 14 | 441.10 |
| 09/22/2026 16:19 | 85 | 441.10 |
| 09/22/2026 16:19 | 5 | 441.30 |
| 09/22/2026 16:19 | 31 | 441.30 |
| 09/22/2026 16:19 | 7 | 441.30 |
| 09/22/2026 16:19 | 111 | 441.20 |
| 09/22/2026 16:19 | 3 | 441.40 |
| 09/22/2026 16:19 | 21 | 441.40 |
| 09/22/2026 16:19 | 186 | 441.20 |
| 09/22/2026 16:19 | 10 | 441.20 |
| 09/22/2026 16:19 | 9 | 441.10 |
| 09/22/2026 16:19 | 6 | 441.10 |
| 09/22/2026 16:19 | 39 | 441.10 |
| 09/22/2026 16:19 | 86 | 441.10 |
| 09/22/2026 16:18 | 6 | 441.30 |
| 09/22/2026 16:18 | 45 | 441.30 |
| 09/22/2026 16:18 | 44 | 441.20 |
| 09/22/2026 16:18 | 52 | 441.20 |
| 09/22/2026 16:18 | 33 | 441.20 |
| 09/22/2026 16:18 | 4 | 441.20 |
| 09/22/2026 16:17 | 8 | 441.40 |
| 09/22/2026 16:17 | 9 | 441.40 |
| 09/22/2026 16:17 | 111 | 441.20 |
| 09/22/2026 16:17 | 72 | 441.50 |
| 09/22/2026 16:17 | 2 | 441.40 |
| 09/22/2026 16:17 | 1 | 441.40 |
| 09/22/2026 16:17 | 11 | 441.40 |
| 09/22/2026 16:17 | 21 | 441.40 |
| 09/22/2026 16:17 | 47 | 441.40 |
| 09/22/2026 16:17 | 72 | 441.40 |
| 09/22/2026 16:17 | 64 | 441.10 |
| 09/22/2026 16:17 | 47 | 441.10 |
| 09/22/2026 16:17 | 47 | 441.10 |
| 09/22/2026 16:17 | 69 | 441.10 |
| 09/22/2026 16:17 | 100 | 441.00 |
| 09/22/2026 16:17 | 71 | 441.00 |
| 09/22/2026 16:17 | 100 | 441.00 |
| 09/22/2026 16:17 | 220 | 441.00 |
| 09/22/2026 16:17 | 13 | 440.90 |
| 09/22/2026 16:17 | 87 | 440.90 |
| 09/22/2026 16:17 | 71 | 440.90 |
| 09/22/2026 16:17 | 124 | 440.80 |
| 09/22/2026 16:17 | 55 | 440.80 |
| 09/22/2026 16:17 | 34 | 440.60 |
| 09/22/2026 16:17 | 19 | 440.60 |
| 09/22/2026 16:17 | 11 | 440.70 |
| 09/22/2026 16:17 | 10 | 440.65 |
| 09/22/2026 16:17 | 7 | 440.65 |
| 09/22/2026 16:15 | 5 | 440.50 |
| 09/22/2026 16:15 | 2 | 440.50 |
| 09/22/2026 16:15 | 37 | 440.30 |
| 09/22/2026 16:15 | 21 | 440.30 |
| 09/22/2026 16:15 | 88 | 440.40 |
| 09/22/2026 16:15 | 13 | 440.60 |
| 09/22/2026 16:15 | 6 | 440.40 |
| 09/22/2026 16:15 | 111 | 440.40 |
| 09/22/2026 16:14 | 13 | 440.50 |
| 09/22/2026 16:14 | 12 | 440.70 |
| 09/22/2026 16:14 | 111 | 440.50 |
| 09/22/2026 16:14 | 8 | 440.70 |
| 09/22/2026 16:14 | 79 | 440.70 |
| 09/22/2026 16:14 | 19 | 440.40 |
| 09/22/2026 16:14 | 97 | 440.40 |
| 09/22/2026 16:14 | 46 | 440.50 |
| 09/22/2026 16:14 | 111 | 440.50 |
| 09/22/2026 16:14 | 18 | 440.50 |
| 09/22/2026 16:14 | 58 | 440.50 |
| 09/22/2026 16:14 | 43 | 440.50 |
| 09/22/2026 16:14 | 106 | 440.50 |
| 09/22/2026 16:14 | 22 | 440.40 |
| 09/22/2026 16:14 | 55 | 440.30 |
| 09/22/2026 16:14 | 47 | 440.30 |
| 09/22/2026 16:14 | 38 | 440.40 |
| 09/22/2026 16:14 | 66 | 440.40 |
| 09/22/2026 16:14 | 9 | 440.30 |
| 09/22/2026 16:14 | 102 | 440.40 |
| 09/22/2026 16:14 | 27 | 440.40 |
| 09/22/2026 16:14 | 35 | 440.50 |
| 09/22/2026 16:14 | 28 | 440.50 |
| 09/22/2026 16:14 | 57 | 440.30 |
| 09/22/2026 16:14 | 61 | 440.30 |
| 09/22/2026 16:14 | 61 | 440.30 |
| 09/22/2026 16:14 | 26 | 440.20 |
| 09/22/2026 16:13 | 2 | 440.20 |
| 09/22/2026 16:13 | 9 | 440.20 |
| 09/22/2026 16:13 | 2 | 440.20 |
| 09/22/2026 16:13 | 13 | 440.10 |
| 09/22/2026 16:13 | 115 | 440.10 |
| 09/22/2026 16:13 | 8 | 440.30 |
| 09/22/2026 16:13 | 7 | 440.30 |
| 09/22/2026 16:13 | 2 | 440.20 |
| 09/22/2026 16:13 | 32 | 440.20 |
| 09/22/2026 16:13 | 111 | 440.20 |
| 09/22/2026 16:13 | 42 | 440.10 |
| 09/22/2026 16:13 | 111 | 440.10 |
| 09/22/2026 16:13 | 32 | 440.10 |
| 09/22/2026 16:13 | 49 | 440.10 |
| 09/22/2026 16:13 | 49 | 440.10 |
| 09/22/2026 16:13 | 73 | 440.10 |
| 09/22/2026 16:13 | 25 | 440.10 |
| 09/22/2026 16:12 | 2 | 439.90 |
| 09/22/2026 16:12 | 13 | 439.90 |
| 09/22/2026 16:12 | 581 | 440.00 |
| 09/22/2026 16:12 | 87 | 440.00 |
| 09/22/2026 16:12 | 3 | 440.10 |
| 09/22/2026 16:12 | 12 | 440.10 |
| 09/22/2026 16:12 | 9 | 440.10 |
| 09/22/2026 16:12 | 50 | 440.00 |
| 09/22/2026 16:12 | 76 | 440.00 |
| 09/22/2026 16:12 | 44 | 440.00 |
| 09/22/2026 16:11 | 13 | 439.90 |
| 09/22/2026 16:11 | 36 | 440.00 |
| 09/22/2026 16:11 | 8 | 440.00 |
| 09/22/2026 16:11 | 61 | 440.00 |
| 09/22/2026 16:11 | 83 | 440.00 |
| 09/22/2026 16:11 | 64 | 440.10 |
| 09/22/2026 16:10 | 139 | 440.10 |
| 09/22/2026 16:10 | 86 | 440.00 |
| 09/22/2026 16:08 | 14 | 439.90 |
| 09/22/2026 16:08 | 71 | 439.90 |
| 09/22/2026 16:08 | 11 | 440.10 |
| 09/22/2026 16:08 | 7 | 440.10 |
| 09/22/2026 16:08 | 40 | 440.00 |
| 09/22/2026 16:07 | 20 | 440.00 |
| 09/22/2026 16:07 | 4 | 440.20 |
| 09/22/2026 16:07 | 31 | 440.10 |
| 09/22/2026 16:07 | 3 | 440.10 |
| 09/22/2026 16:07 | 13 | 440.10 |
| 09/22/2026 16:07 | 8 | 440.00 |
| 09/22/2026 16:07 | 114 | 440.00 |
| 09/22/2026 16:07 | 2 | 440.00 |
| 09/22/2026 16:07 | 53 | 440.10 |
| 09/22/2026 16:07 | 89 | 440.10 |
| 09/22/2026 16:06 | 9 | 440.20 |
| 09/22/2026 16:06 | 74 | 440.10 |
| 09/22/2026 16:06 | 6 | 440.30 |
| 09/22/2026 16:06 | 6 | 440.30 |
| 09/22/2026 16:06 | 296 | 439.90 |
| 09/22/2026 16:06 | 43 | 439.90 |
| 09/22/2026 16:06 | 181 | 439.90 |
| 09/22/2026 16:06 | 348 | 439.90 |
| 09/22/2026 16:05 | 2 | 439.90 |
| 09/22/2026 16:04 | 68 | 439.80 |
| 09/22/2026 16:03 | 50 | 439.90 |
| 09/22/2026 16:03 | 1 | 439.90 |
| 09/22/2026 16:03 | 4 | 439.90 |
| 09/22/2026 16:03 | 25 | 440.00 |
| 09/22/2026 16:03 | 68 | 440.00 |
| 09/22/2026 16:03 | 3 | 440.20 |
| 09/22/2026 16:03 | 2 | 440.20 |
| 09/22/2026 16:03 | 67 | 440.20 |
| 09/22/2026 16:03 | 18 | 440.20 |
| 09/22/2026 16:03 | 15 | 440.20 |
| 09/22/2026 16:03 | 2 | 440.10 |
| 09/22/2026 16:03 | 23 | 440.10 |
| 09/22/2026 16:03 | 151 | 440.10 |
| 09/22/2026 16:03 | 20 | 440.00 |
| 09/22/2026 16:03 | 107 | 440.00 |
| 09/22/2026 16:03 | 86 | 439.80 |
| 09/22/2026 16:02 | 16 | 439.40 |
| 09/22/2026 16:02 | 31 | 439.40 |
| 09/22/2026 16:02 | 183 | 439.40 |
| 09/22/2026 16:02 | 182 | 439.40 |
| 09/22/2026 16:02 | 183 | 439.40 |
| 09/22/2026 16:02 | 182 | 439.40 |
| 09/22/2026 16:01 | 40 | 439.10 |
| 09/22/2026 16:01 | 75 | 439.10 |
| 09/22/2026 16:01 | 6 | 439.40 |
| 09/22/2026 16:01 | 38 | 439.40 |
| 09/22/2026 16:01 | � | 439.20 |
| 09/22/2026 16:01 | � | 439.30 |
| 09/22/2026 16:01 | 100 | 439.20 |
| 09/22/2026 16:01 | 70 | 439.20 |
| 09/22/2026 16:01 | 72 | 439.30 |
| 09/22/2026 16:00 | 27 | 439.60 |
| 09/22/2026 16:00 | 10 | 439.60 |
| 09/22/2026 16:00 | 8 | 439.50 |
| 09/22/2026 16:00 | 71 | 439.50 |
| 09/22/2026 16:00 | 181 | 439.60 |
| 09/22/2026 16:00 | 109 | 439.65 |
| 09/22/2026 15:59 | 97 | 439.80 |
| 09/22/2026 15:59 | 2 | 439.80 |
| 09/22/2026 15:59 | 30 | 439.80 |
| 09/22/2026 15:59 | 5 | 439.80 |
| 09/22/2026 15:59 | 66 | 439.80 |
| 09/22/2026 15:59 | 108 | 439.80 |
| 09/22/2026 15:59 | 3 | 439.80 |
| 09/22/2026 15:59 | 42 | 439.60 |
| 09/22/2026 15:59 | 40 | 439.50 |
| 09/22/2026 15:59 | 3 | 439.50 |
| 09/22/2026 15:59 | 11 | 439.40 |
| 09/22/2026 15:59 | 97 | 439.40 |
| 09/22/2026 15:58 | 19 | 439.60 |
| 09/22/2026 15:58 | 7 | 439.60 |
| 09/22/2026 15:58 | 77 | 439.50 |
| 09/22/2026 15:58 | 35 | 439.70 |
| 09/22/2026 15:58 | 5 | 439.70 |
| 09/22/2026 15:58 | 111 | 439.50 |
| 09/22/2026 15:57 | 3 | 439.80 |
| 09/22/2026 15:57 | 94 | 439.60 |
| 09/22/2026 15:57 | 91 | 439.70 |
| 09/22/2026 15:57 | 1 | 439.80 |
| 09/22/2026 15:56 | 7 | 439.90 |
| 09/22/2026 15:56 | 17 | 439.80 |
| 09/22/2026 15:56 | 9 | 439.90 |
| 09/22/2026 15:56 | 73 | 439.90 |
| 09/22/2026 15:56 | 75 | 439.90 |
| 09/22/2026 15:56 | 158 | 439.80 |
| 09/22/2026 15:56 | 71 | 439.80 |
| 09/22/2026 15:56 | 100 | 439.80 |
| 09/22/2026 15:56 | 21 | 439.80 |
| 09/22/2026 15:56 | 64 | 439.80 |
| 09/22/2026 15:56 | 10 | 439.80 |
| 09/22/2026 15:56 | 6 | 439.80 |
| 09/22/2026 15:56 | 14 | 439.60 |
| 09/22/2026 15:56 | 65 | 439.60 |
| 09/22/2026 15:56 | 8 | 439.80 |
| 09/22/2026 15:56 | 4 | 439.70 |
| 09/22/2026 15:55 | 8 | 439.90 |
| 09/22/2026 15:55 | 9 | 439.90 |
| 09/22/2026 15:55 | 10 | 439.60 |
| 09/22/2026 15:55 | 66 | 439.60 |
| 09/22/2026 15:55 | 74 | 439.70 |
| 09/22/2026 15:55 | 72 | 439.60 |
| 09/22/2026 15:55 | 65 | 439.60 |
| 09/22/2026 15:55 | 75 | 439.60 |
| 09/22/2026 15:53 | 48 | 439.60 |
| 09/22/2026 15:53 | 104 | 439.60 |
| 09/22/2026 15:53 | 181 | 439.60 |
| 09/22/2026 15:53 | 181 | 439.60 |
| 09/22/2026 15:53 | 114 | 439.60 |
| 09/22/2026 15:53 | 350 | 439.50 |
| 09/22/2026 15:53 | 4 | 439.30 |
| 09/22/2026 15:53 | 39 | 439.30 |
| 09/22/2026 15:53 | 115 | 439.30 |
| 09/22/2026 15:53 | 61 | 439.50 |
| 09/22/2026 15:53 | 2 | 439.60 |
| 09/22/2026 15:53 | 12 | 439.50 |
| 09/22/2026 15:53 | 102 | 439.50 |
| 09/22/2026 15:52 | 66 | 439.60 |
| 09/22/2026 15:52 | 115 | 439.60 |
| 09/22/2026 15:52 | 78 | 439.60 |
| 09/22/2026 15:52 | 103 | 439.60 |
| 09/22/2026 15:52 | 85 | 439.50 |
| 09/22/2026 15:52 | 160 | 439.50 |
| 09/22/2026 15:52 | 122 | 439.50 |
| 09/22/2026 15:52 | 122 | 439.50 |
| 09/22/2026 15:52 | 160 | 439.50 |
| 09/22/2026 15:52 | 117 | 439.50 |
| 09/22/2026 15:52 | 19 | 439.40 |
| 09/22/2026 15:52 | 56 | 439.40 |
| 09/22/2026 15:52 | 56 | 439.40 |
| 09/22/2026 15:52 | 160 | 439.40 |
| 09/22/2026 15:52 | 42 | 439.40 |
| 09/22/2026 15:52 | 56 | 439.40 |
| 09/22/2026 15:52 | 2 | 439.50 |
| 09/22/2026 15:52 | 9 | 439.50 |
| 09/22/2026 15:52 | 13 | 439.50 |
| 09/22/2026 15:52 | 79 | 439.40 |
| 09/22/2026 15:52 | 134 | 439.40 |
| 09/22/2026 15:51 | 18 | 439.80 |
| 09/22/2026 15:51 | 32 | 439.70 |
| 09/22/2026 15:51 | 4 | 439.70 |
| 09/22/2026 15:51 | 111 | 439.60 |
| 09/22/2026 15:51 | 74 | 439.60 |
| 09/22/2026 15:51 | 17 | 439.70 |
| 09/22/2026 15:51 | 8 | 439.90 |
| 09/22/2026 15:51 | 21 | 439.80 |
| 09/22/2026 15:51 | 131 | 439.80 |
| 09/22/2026 15:49 | 6 | 440.00 |
| 09/22/2026 15:49 | 5 | 440.00 |
| 09/22/2026 15:49 | 2 | 440.00 |
| 09/22/2026 15:49 | 36 | 440.00 |
| 09/22/2026 15:49 | 10 | 440.00 |
| 09/22/2026 15:49 | 96 | 439.90 |
| 09/22/2026 15:48 | 2 | 440.00 |
| 09/22/2026 15:48 | 132 | 439.80 |
| 09/22/2026 15:48 | 13 | 439.80 |
| 09/22/2026 15:48 | 16 | 439.80 |
| 09/22/2026 15:48 | 6 | 439.80 |
| 09/22/2026 15:48 | 111 | 439.70 |
| 09/22/2026 15:47 | 2 | 439.90 |
| 09/22/2026 15:47 | 14 | 439.80 |
| 09/22/2026 15:45 | 5 | 440.00 |
| 09/22/2026 15:45 | 3 | 440.00 |
| 09/22/2026 15:45 | 27 | 440.00 |
| 09/22/2026 15:45 | 11 | 439.80 |
| 09/22/2026 15:45 | 1 | 439.80 |
| 09/22/2026 15:45 | 3 | 439.80 |
| 09/22/2026 15:45 | 32 | 439.80 |
| 09/22/2026 15:45 | 259 | 439.80 |
| 09/22/2026 15:45 | 9 | 439.80 |
| 09/22/2026 15:45 | 80 | 439.80 |
| 09/22/2026 15:44 | 4 | 439.90 |
| 09/22/2026 15:44 | 28 | 439.90 |
| 09/22/2026 15:44 | 29 | 439.90 |
| 09/22/2026 15:44 | 5 | 439.90 |
| 09/22/2026 15:44 | 3 | 439.90 |
| 09/22/2026 15:44 | 27 | 439.90 |
| 09/22/2026 15:44 | 21 | 439.90 |
| 09/22/2026 15:44 | 100 | 439.90 |
| 09/22/2026 15:44 | 9 | 440.00 |
| 09/22/2026 15:44 | 79 | 440.00 |
| 09/22/2026 15:44 | 3 | 440.10 |
| 09/22/2026 15:44 | 21 | 440.20 |
| 09/22/2026 15:44 | 5 | 440.20 |
| 09/22/2026 15:44 | 111 | 440.10 |
| 09/22/2026 15:44 | 19 | 440.20 |
| 09/22/2026 15:44 | 4 | 440.40 |
| 09/22/2026 15:44 | 21 | 440.20 |
| 09/22/2026 15:44 | 5 | 440.20 |
| 09/22/2026 15:44 | 4 | 440.20 |
| 09/22/2026 15:44 | 3 | 440.00 |
| 09/22/2026 15:44 | 3 | 440.00 |
| 09/22/2026 15:44 | 15 | 440.00 |
| 09/22/2026 15:44 | 2 | 440.00 |
| 09/22/2026 15:44 | 2 | 440.00 |
| 09/22/2026 15:44 | 5 | 440.00 |
| 09/22/2026 15:44 | 46 | 440.00 |
| 09/22/2026 15:44 | 43 | 440.00 |
| 09/22/2026 15:43 | 9 | 440.10 |
| 09/22/2026 15:43 | 22 | 440.00 |
| 09/22/2026 15:43 | 79 | 440.00 |
| 09/22/2026 15:43 | 37 | 440.20 |
| 09/22/2026 15:43 | 6 | 440.20 |
| 09/22/2026 15:43 | 50 | 440.10 |
| 09/22/2026 15:43 | 1 | 440.00 |
| 09/22/2026 15:43 | 42 | 440.00 |
| 09/22/2026 15:43 | 2 | 440.00 |
| 09/22/2026 15:43 | 13 | 440.00 |
| 09/22/2026 15:43 | 2 | 440.00 |
| 09/22/2026 15:43 | 213 | 439.80 |
| 09/22/2026 15:42 | 4 | 439.80 |
| 09/22/2026 15:42 | 35 | 439.80 |
| 09/22/2026 15:42 | 3 | 439.80 |
| 09/22/2026 15:42 | 123 | 439.70 |
| 09/22/2026 15:42 | 26 | 439.70 |
| 09/22/2026 15:42 | 387 | 439.70 |
| 09/22/2026 15:42 | 46 | 439.70 |
| 09/22/2026 15:42 | 2 | 439.70 |
| 09/22/2026 15:42 | 6 | 439.70 |
| 09/22/2026 15:42 | 7 | 439.70 |
| 09/22/2026 15:42 | 47 | 439.60 |
| 09/22/2026 15:42 | 111 | 439.60 |
| 09/22/2026 15:42 | 9 | 439.50 |
| 09/22/2026 15:42 | 26 | 439.60 |
| 09/22/2026 15:42 | 130 | 439.60 |
| 09/22/2026 15:42 | 85 | 439.60 |
| 09/22/2026 15:42 | 130 | 439.60 |
| 09/22/2026 15:42 | 40 | 439.60 |
| 09/22/2026 15:42 | 86 | 439.50 |
| 09/22/2026 15:42 | 125 | 439.50 |
| 09/22/2026 15:42 | 21 | 439.50 |
| 09/22/2026 15:42 | 70 | 439.40 |
| 09/22/2026 15:42 | 39 | 439.40 |
| 09/22/2026 15:42 | 145 | 439.40 |
| 09/22/2026 15:42 | 43 | 439.40 |
| 09/22/2026 15:42 | 123 | 439.40 |
| 09/22/2026 15:42 | 10 | 439.40 |
| 09/22/2026 15:42 | 100 | 439.40 |
| 09/22/2026 15:42 | 30 | 439.40 |
| 09/22/2026 15:42 | 41 | 439.40 |
| 09/22/2026 15:42 | 3 | 439.40 |
| 09/22/2026 15:42 | 114 | 439.30 |
| 09/22/2026 15:42 | 71 | 439.30 |
| 09/22/2026 15:41 | 10 | 439.40 |
| 09/22/2026 15:41 | 89 | 439.30 |
| 09/22/2026 15:41 | 13 | 439.30 |
| 09/22/2026 15:41 | 10 | 439.20 |
| 09/22/2026 15:41 | 2 | 439.20 |
| 09/22/2026 15:41 | 28 | 439.20 |
| 09/22/2026 15:41 | 63 | 439.10 |
| 09/22/2026 15:41 | 75 | 439.10 |
| 09/22/2026 15:41 | 40 | 439.10 |
| 09/22/2026 15:41 | 1 | 439.10 |
| 09/22/2026 15:41 | 51 | 439.10 |
| 09/22/2026 15:41 | 2 | 439.00 |
| 09/22/2026 15:41 | 10 | 439.00 |
| 09/22/2026 15:41 | 17 | 439.10 |
| 09/22/2026 15:40 | 82 | 439.00 |
| 09/22/2026 15:40 | 50 | 439.00 |
| 09/22/2026 15:40 | 46 | 439.00 |
| 09/22/2026 15:40 | 4 | 439.00 |
| 09/22/2026 15:40 | 73 | 439.00 |
| 09/22/2026 15:39 | 9 | 438.75 |
| 09/22/2026 15:38 | 2 | 438.90 |
| 09/22/2026 15:38 | 4 | 438.90 |
| 09/22/2026 15:38 | 8 | 438.90 |
| 09/22/2026 15:38 | 16 | 438.90 |
| 09/22/2026 15:38 | 32 | 438.90 |
| 09/22/2026 15:38 | 2 | 438.90 |
| 09/22/2026 15:38 | 5 | 438.80 |
| 09/22/2026 15:38 | 186 | 438.80 |
| 09/22/2026 15:38 | 89 | 438.80 |
| 09/22/2026 15:38 | 11 | 438.90 |
| 09/22/2026 15:38 | 55 | 439.10 |
| 09/22/2026 15:38 | 19 | 439.00 |
| 09/22/2026 15:38 | 42 | 438.90 |
| 09/22/2026 15:38 | 47 | 439.00 |
| 09/22/2026 15:38 | 6 | 438.80 |
| 09/22/2026 15:38 | 111 | 438.80 |
| 09/22/2026 15:38 | 29 | 439.00 |
| 09/22/2026 15:38 | 47 | 439.00 |
| 09/22/2026 15:38 | 12 | 439.00 |
| 09/22/2026 15:38 | 104 | 439.00 |
| 09/22/2026 15:38 | 10 | 439.00 |
| 09/22/2026 15:38 | 5 | 439.30 |
| 09/22/2026 15:38 | 5 | 439.30 |
| 09/22/2026 15:38 | 39 | 439.30 |
| 09/22/2026 15:38 | 6 | 439.20 |
| 09/22/2026 15:38 | 14 | 439.20 |
| 09/22/2026 15:38 | 50 | 439.10 |
| 09/22/2026 15:37 | 16 | 439.10 |
| 09/22/2026 15:37 | 20 | 439.10 |
| 09/22/2026 15:37 | 159 | 439.10 |
| 09/22/2026 15:37 | 16 | 439.10 |
| 09/22/2026 15:37 | 23 | 439.10 |
| 09/22/2026 15:37 | 159 | 439.10 |
| 09/22/2026 15:37 | 48 | 439.10 |
| 09/22/2026 15:37 | 48 | 439.10 |
| 09/22/2026 15:37 | 159 | 439.10 |
| 09/22/2026 15:37 | 48 | 439.10 |
| 09/22/2026 15:37 | 45 | 438.80 |
| 09/22/2026 15:37 | 120 | 438.70 |
| 09/22/2026 15:37 | 86 | 438.70 |
| 09/22/2026 15:37 | 92 | 438.80 |
| 09/22/2026 15:37 | 99 | 438.80 |
| 09/22/2026 15:36 | 4 | 439.00 |
| 09/22/2026 15:36 | 13 | 439.00 |
| 09/22/2026 15:36 | 5 | 439.00 |
| 09/22/2026 15:36 | 3 | 438.90 |
| 09/22/2026 15:36 | 14 | 438.90 |
| 09/22/2026 15:36 | 5 | 438.90 |
| 09/22/2026 15:36 | 5 | 439.10 |
| 09/22/2026 15:36 | 87 | 438.80 |
| 09/22/2026 15:36 | 86 | 438.90 |
| 09/22/2026 15:35 | 6 | 439.10 |
| 09/22/2026 15:35 | 104 | 439.00 |
| 09/22/2026 15:35 | 111 | 439.10 |
| 09/22/2026 15:35 | 29 | 439.10 |
| 09/22/2026 15:35 | 94 | 439.10 |
| 09/22/2026 15:35 | 42 | 439.20 |
| 09/22/2026 15:35 | 2 | 439.40 |
| 09/22/2026 15:35 | 2 | 439.40 |
| 09/22/2026 15:35 | 45 | 439.40 |
| 09/22/2026 15:35 | 4 | 439.40 |
| 09/22/2026 15:35 | 11 | 439.40 |
| 09/22/2026 15:35 | 8 | 439.40 |
| 09/22/2026 15:35 | 7 | 439.40 |
| 09/22/2026 15:35 | 21 | 439.40 |
| 09/22/2026 15:35 | 19 | 439.10 |
| 09/22/2026 15:35 | 111 | 439.10 |
| 09/22/2026 15:35 | 50 | 439.10 |
| 09/22/2026 15:35 | 54 | 439.10 |
| 09/22/2026 15:35 | 54 | 439.10 |
| 09/22/2026 15:35 | 36 | 439.10 |
| 09/22/2026 15:35 | 13 | 439.10 |
| 09/22/2026 15:35 | 41 | 439.10 |
| 09/22/2026 15:35 | 351 | 439.00 |
| 09/22/2026 15:35 | 7 | 439.00 |
| 09/22/2026 15:35 | 5 | 439.00 |
| 09/22/2026 15:35 | 83 | 439.00 |
| 09/22/2026 15:35 | 26 | 439.00 |
| 09/22/2026 15:35 | 7 | 439.00 |
| 09/22/2026 15:35 | 7 | 439.00 |
| 09/22/2026 15:35 | 60 | 439.00 |
| 09/22/2026 15:35 | 5 | 439.00 |
| 09/22/2026 15:35 | 24 | 438.90 |
| 09/22/2026 15:35 | 111 | 438.90 |
| 09/22/2026 15:35 | 55 | 439.00 |
| 09/22/2026 15:35 | 18 | 439.00 |
| 09/22/2026 15:35 | 51 | 439.00 |
| 09/22/2026 15:35 | 204 | 439.00 |
| 09/22/2026 15:35 | 111 | 439.00 |
| 09/22/2026 15:35 | 60 | 439.00 |
| 09/22/2026 15:35 | 156 | 438.90 |
| 09/22/2026 15:35 | 29 | 438.90 |
| 09/22/2026 15:35 | 29 | 438.90 |
| 09/22/2026 15:35 | 36 | 438.90 |
| 09/22/2026 15:35 | 55 | 438.90 |
| 09/22/2026 15:35 | 18 | 438.90 |
| 09/22/2026 15:35 | 39 | 438.90 |
| 09/22/2026 15:35 | 3 | 438.90 |
| 09/22/2026 15:35 | 4 | 438.90 |
| 09/22/2026 15:35 | 29 | 438.80 |
| 09/22/2026 15:35 | 50 | 438.70 |
| 09/22/2026 15:35 | 111 | 438.60 |
| 09/22/2026 15:34 | 111 | 438.80 |
| 09/22/2026 15:34 | 20 | 439.20 |
| 09/22/2026 15:34 | 26 | 439.20 |
| 09/22/2026 15:34 | 15 | 439.20 |
| 09/22/2026 15:34 | 47 | 439.10 |
| 09/22/2026 15:34 | 94 | 438.90 |
| 09/22/2026 15:34 | 111 | 438.90 |
| 09/22/2026 15:34 | 47 | 439.00 |
| 09/22/2026 15:34 | 255 | 439.00 |
| 09/22/2026 15:34 | 111 | 439.00 |
| 09/22/2026 15:34 | 78 | 439.00 |
| 09/22/2026 15:34 | 78 | 439.10 |
| 09/22/2026 15:34 | 111 | 439.10 |
| 09/22/2026 15:34 | 36 | 439.20 |
| 09/22/2026 15:34 | 69 | 439.20 |
| 09/22/2026 15:34 | 6 | 439.40 |
| 09/22/2026 15:34 | 3 | 439.40 |
| 09/22/2026 15:33 | 5 | 439.30 |
| 09/22/2026 15:33 | 7 | 439.40 |
| 09/22/2026 15:33 | 11 | 439.30 |
| 09/22/2026 15:33 | 97 | 439.30 |
| 09/22/2026 15:32 | 3 | 439.50 |
| 09/22/2026 15:32 | 3 | 439.50 |
| 09/22/2026 15:32 | 10 | 439.50 |
| 09/22/2026 15:32 | 21 | 439.30 |
| 09/22/2026 15:32 | 99 | 439.30 |
| 09/22/2026 15:32 | 69 | 439.40 |
| 09/22/2026 15:32 | 24 | 439.40 |
| 09/22/2026 15:32 | 24 | 439.40 |
| 09/22/2026 15:32 | 18 | 439.40 |
| 09/22/2026 15:32 | 36 | 439.40 |
| 09/22/2026 15:32 | 12 | 439.40 |
| 09/22/2026 15:31 | 13 | 439.30 |
| 09/22/2026 15:31 | 13 | 439.40 |
| 09/22/2026 15:31 | 2 | 439.40 |
| 09/22/2026 15:31 | 74 | 439.10 |
| 09/22/2026 15:31 | 15 | 439.30 |
| 09/22/2026 15:31 | 5 | 439.30 |
| 09/22/2026 15:31 | 3 | 439.40 |
| 09/22/2026 15:31 | 29 | 439.40 |
| 09/22/2026 15:31 | 2 | 439.30 |
| 09/22/2026 15:31 | 62 | 439.30 |
| 09/22/2026 15:31 | 117 | 439.20 |
| 09/22/2026 15:31 | 12 | 439.20 |
| 09/22/2026 15:31 | 2 | 439.30 |
| 09/22/2026 15:31 | 9 | 439.30 |
| 09/22/2026 15:31 | 3 | 439.30 |
| 09/22/2026 15:31 | 77 | 439.20 |
| 09/22/2026 15:31 | 3 | 439.40 |
| 09/22/2026 15:31 | 13 | 439.20 |
| 09/22/2026 15:30 | 2 | 439.40 |
| 09/22/2026 15:30 | 15 | 439.40 |
| 09/22/2026 15:30 | 1 | 439.40 |
| 09/22/2026 15:30 | 15 | 439.40 |
| 09/22/2026 15:30 | 111 | 439.40 |
| 09/22/2026 15:30 | 30 | 439.90 |
| 09/22/2026 15:30 | 63 | 439.90 |
| 09/22/2026 15:30 | 12 | 440.00 |
| 09/22/2026 15:30 | 7 | 440.00 |
| 09/22/2026 15:30 | 62 | 440.00 |
| 09/22/2026 15:30 | 62 | 440.00 |
| 09/22/2026 15:30 | 62 | 440.00 |
| 09/22/2026 15:30 | 13 | 440.00 |
| 09/22/2026 15:30 | 76 | 439.90 |
| 09/22/2026 15:30 | 21 | 439.90 |
| 09/22/2026 15:30 | 50 | 439.90 |
| 09/22/2026 15:30 | 111 | 439.90 |
| 09/22/2026 15:30 | 7 | 439.90 |
| 09/22/2026 15:30 | 47 | 440.10 |
| 09/22/2026 15:30 | 140 | 440.10 |
| 09/22/2026 15:30 | 22 | 440.30 |
| 09/22/2026 15:30 | 15 | 440.30 |
| 09/22/2026 15:30 | 47 | 440.40 |
| 09/22/2026 15:30 | 111 | 440.40 |
| 09/22/2026 15:30 | 47 | 440.30 |
| 09/22/2026 15:30 | 111 | 440.30 |
| 09/22/2026 15:30 | 30 | 440.20 |
| 09/22/2026 15:30 | 52 | 440.30 |
| 09/22/2026 15:30 | 90 | 440.30 |
| 09/22/2026 15:30 | 68 | 440.40 |
| 09/22/2026 15:30 | 47 | 440.40 |
| 09/22/2026 15:30 | 21 | 440.60 |
| 09/22/2026 15:30 | 53 | 440.60 |
| 09/22/2026 15:30 | 50 | 440.40 |
| 09/22/2026 15:30 | 127 | 440.60 |
| 09/22/2026 15:30 | 47 | 440.60 |
| 09/22/2026 15:30 | 21 | 440.60 |
| 09/22/2026 15:30 | 111 | 440.40 |
| 09/22/2026 15:30 | 43 | 440.50 |
| 09/22/2026 15:30 | 111 | 440.50 |
| 09/22/2026 15:30 | 48 | 440.50 |
| 09/22/2026 15:30 | 43 | 440.50 |
| 09/22/2026 15:30 | 21 | 440.50 |
| 09/22/2026 15:30 | 111 | 440.50 |
| 09/22/2026 15:30 | 191 | 440.40 |
| 09/22/2026 15:30 | 72 | 440.40 |
| 09/22/2026 15:30 | 1 | 440.60 |
| 09/22/2026 15:30 | 52 | 440.50 |
| 09/22/2026 15:30 | 4 | 440.60 |
| 09/22/2026 15:30 | 1 | 440.60 |
| 09/22/2026 15:30 | 72 | 440.50 |
| 09/22/2026 15:30 | 13 | 440.50 |
| 09/22/2026 15:30 | 59 | 440.50 |
| 09/22/2026 15:30 | 47 | 440.60 |
| 09/22/2026 15:30 | 41 | 440.70 |
| 09/22/2026 15:30 | 2 | 440.60 |
| 09/22/2026 15:30 | 2 | 440.60 |
| 09/22/2026 15:30 | 213 | 440.60 |
| 09/22/2026 15:30 | 139 | 440.60 |
| 09/22/2026 15:30 | 50 | 440.60 |
| 09/22/2026 15:30 | 3 | 440.60 |
| 09/22/2026 15:30 | 4 | 440.60 |
| 09/22/2026 15:30 | 49 | 440.60 |
| 09/22/2026 15:30 | 28 | 440.60 |
| 09/22/2026 15:30 | 7 | 440.60 |
| 09/22/2026 15:30 | 187 | 440.60 |
| 09/22/2026 15:30 | 10 | 440.60 |
| 09/22/2026 15:30 | 10 | 440.60 |
| 09/22/2026 15:30 | 57 | 440.60 |
| 09/22/2026 15:30 | 136 | 440.60 |
| 09/22/2026 15:30 | 47 | 440.60 |
| 09/22/2026 15:30 | 25 | 440.60 |
| 09/22/2026 15:30 | 50 | 440.60 |
| 09/22/2026 15:30 | 57 | 440.60 |
| 09/22/2026 15:30 | 158 | 440.60 |
| 09/22/2026 15:30 | 25 | 440.60 |
| 09/22/2026 15:30 | 7 | 440.50 |
| 09/22/2026 15:30 | 353 | 440.40 |
| 09/22/2026 15:30 | 147 | 440.40 |
| 09/22/2026 15:28 | 2 | 440.50 |
| 09/22/2026 15:28 | 16 | 440.50 |
| 09/22/2026 15:28 | 11 | 440.50 |
| 09/22/2026 15:28 | 33 | 440.40 |
| 09/22/2026 15:28 | 129 | 440.40 |
| 09/22/2026 15:27 | 2 | 440.60 |
| 09/22/2026 15:27 | 15 | 440.60 |
| 09/22/2026 15:27 | 85 | 440.40 |
| 09/22/2026 15:27 | 5 | 440.70 |
| 09/22/2026 15:27 | 41 | 440.50 |
| 09/22/2026 15:27 | 2 | 440.50 |
| 09/22/2026 15:25 | 1 | 440.50 |
| 09/22/2026 15:25 | 5 | 440.50 |
| 09/22/2026 15:25 | 52 | 440.50 |
| 09/22/2026 15:25 | 2 | 440.50 |
| 09/22/2026 15:25 | 120 | 440.50 |
| 09/22/2026 15:25 | 84 | 440.60 |
| 09/22/2026 15:25 | 158 | 440.70 |
| 09/22/2026 15:25 | 9 | 440.80 |
| 09/22/2026 15:25 | 8 | 440.80 |
| 09/22/2026 15:25 | 2 | 440.70 |
| 09/22/2026 15:25 | 45 | 440.70 |
| 09/22/2026 15:25 | 46 | 440.60 |
| 09/22/2026 15:25 | 55 | 440.60 |
| 09/22/2026 15:25 | 50 | 440.60 |
| 09/22/2026 15:25 | 31 | 440.60 |
| 09/22/2026 15:25 | 50 | 440.70 |
| 09/22/2026 15:25 | 41 | 440.70 |
| 09/22/2026 15:25 | 232 | 440.70 |
| 09/22/2026 15:25 | 68 | 440.70 |
| 09/22/2026 15:25 | 136 | 440.80 |
| 09/22/2026 15:25 | 13 | 440.90 |
| 09/22/2026 15:25 | 6 | 440.90 |
| 09/22/2026 15:25 | 68 | 440.80 |
| 09/22/2026 15:25 | 52 | 440.80 |
| 09/22/2026 15:25 | 18 | 440.80 |
| 09/22/2026 15:24 | 43 | 440.80 |
| 09/22/2026 15:23 | 39 | 440.80 |
| 09/22/2026 15:23 | 21 | 440.80 |
| 09/22/2026 15:23 | 88 | 440.80 |
| 09/22/2026 15:23 | 14 | 440.70 |
| 09/22/2026 15:23 | 116 | 440.70 |
| 09/22/2026 15:23 | 9 | 440.80 |
| 09/22/2026 15:23 | 55 | 440.80 |
| 09/22/2026 15:23 | 15 | 441.00 |
| 09/22/2026 15:23 | 7 | 440.90 |
| 09/22/2026 15:23 | 88 | 440.90 |
| 09/22/2026 15:23 | 59 | 440.90 |
| 09/22/2026 15:23 | 2 | 441.10 |
| 09/22/2026 15:23 | 3 | 441.00 |
| 09/22/2026 15:22 | 39 | 440.90 |
| 09/22/2026 15:22 | 18 | 440.80 |
| 09/22/2026 15:21 | 39 | 440.60 |
| 09/22/2026 15:21 | 40 | 440.60 |
| 09/22/2026 15:20 | 13 | 440.60 |
| 09/22/2026 15:20 | 43 | 440.60 |
| 09/22/2026 15:20 | 107 | 440.60 |
| 09/22/2026 15:20 | 68 | 440.60 |
| 09/22/2026 15:20 | 18 | 440.50 |
| 09/22/2026 15:20 | 70 | 440.50 |
| 09/22/2026 15:20 | 76 | 440.80 |
| 09/22/2026 15:20 | 2 | 440.70 |
| 09/22/2026 15:20 | 7 | 440.70 |
| 09/22/2026 15:20 | 29 | 440.70 |
| 09/22/2026 15:20 | 39 | 440.70 |
| 09/22/2026 15:20 | 52 | 440.60 |
| 09/22/2026 15:20 | 112 | 440.50 |
| 09/22/2026 15:20 | 14 | 440.50 |
| 09/22/2026 15:20 | 77 | 440.50 |
| 09/22/2026 15:20 | 77 | 440.50 |
| 09/22/2026 15:20 | 97 | 440.50 |
| 09/22/2026 15:20 | 163 | 440.40 |
| 09/22/2026 15:20 | 290 | 440.40 |
| 09/22/2026 15:20 | 37 | 440.40 |
| 09/22/2026 15:20 | 371 | 440.40 |
| 09/22/2026 15:19 | 25 | 440.30 |
| 09/22/2026 15:19 | 31 | 440.20 |
| 09/22/2026 15:19 | 6 | 440.20 |
| 09/22/2026 15:19 | 10 | 440.20 |
| 09/22/2026 15:19 | 82 | 440.20 |
| 09/22/2026 15:18 | 5 | 440.40 |
| 09/22/2026 15:18 | 6 | 440.40 |
| 09/22/2026 15:18 | 48 | 440.30 |
| 09/22/2026 15:16 | 7 | 440.40 |
| 09/22/2026 15:16 | 43 | 440.30 |
| 09/22/2026 15:16 | 13 | 440.30 |
| 09/22/2026 15:16 | 76 | 440.20 |
| 09/22/2026 15:16 | 57 | 440.20 |
| 09/22/2026 15:15 | 7 | 440.60 |
| 09/22/2026 15:15 | 4 | 440.60 |
| 09/22/2026 15:15 | 5 | 440.60 |
| 09/22/2026 15:15 | 32 | 440.60 |
| 09/22/2026 15:15 | 3 | 440.50 |
| 09/22/2026 15:15 | 70 | 440.50 |
| 09/22/2026 15:15 | 4 | 440.50 |
| 09/22/2026 15:15 | 66 | 440.30 |
| 09/22/2026 15:15 | 46 | 440.30 |
| 09/22/2026 15:15 | 79 | 440.30 |
| 09/22/2026 15:15 | 43 | 440.30 |
| 09/22/2026 15:15 | 10 | 440.30 |
| 09/22/2026 15:15 | 69 | 440.30 |
| 09/22/2026 15:15 | 10 | 440.30 |
| 09/22/2026 15:15 | 89 | 440.30 |
| 09/22/2026 15:15 | 158 | 440.20 |
| 09/22/2026 15:14 | 7 | 440.10 |
| 09/22/2026 15:14 | 51 | 440.20 |
| 09/22/2026 15:14 | 73 | 440.00 |
| 09/22/2026 15:14 | 76 | 440.00 |
| 09/22/2026 15:14 | 16 | 440.10 |
| 09/22/2026 15:14 | 7 | 440.40 |
| 09/22/2026 15:14 | 8 | 440.40 |
| 09/22/2026 15:14 | 33 | 440.40 |
| 09/22/2026 15:14 | 13 | 440.40 |
| 09/22/2026 15:14 | 4 | 440.40 |
| 09/22/2026 15:14 | 4 | 440.40 |
| 09/22/2026 15:14 | 107 | 440.40 |
| 09/22/2026 15:14 | 15 | 440.30 |
| 09/22/2026 15:14 | 54 | 440.30 |
| 09/22/2026 15:14 | 226 | 440.10 |
| 09/22/2026 15:14 | 70 | 440.10 |
| 09/22/2026 15:14 | 90 | 440.20 |
| 09/22/2026 15:14 | 56 | 440.20 |
| 09/22/2026 15:14 | 100 | 440.20 |
| 09/22/2026 15:14 | 55 | 440.20 |
| 09/22/2026 15:14 | 50 | 440.20 |
| 09/22/2026 15:14 | 8 | 440.40 |
| 09/22/2026 15:11 | 76 | 440.30 |
| 09/22/2026 15:10 | 7 | 440.30 |
| 09/22/2026 15:10 | 18 | 440.20 |
| 09/22/2026 15:10 | 44 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 8 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 32 | 440.10 |
| 09/22/2026 15:10 | 18 | 440.10 |
| 09/22/2026 15:10 | 32 | 440.10 |
| 09/22/2026 15:10 | 137 | 440.10 |
| 09/22/2026 15:10 | 18 | 440.10 |
| 09/22/2026 15:10 | 32 | 440.10 |
| 09/22/2026 15:10 | 18 | 440.10 |
| 09/22/2026 15:10 | 50 | 440.10 |
| 09/22/2026 15:10 | 46 | 440.10 |
| 09/22/2026 15:10 | 4 | 440.10 |
| 09/22/2026 15:09 | 13 | 440.30 |
| 09/22/2026 15:09 | 110 | 440.30 |
| 09/22/2026 15:09 | 14 | 440.40 |
| 09/22/2026 15:09 | 92 | 440.40 |
| 09/22/2026 15:09 | 26 | 440.40 |
| 09/22/2026 15:09 | 53 | 440.40 |
| 09/22/2026 15:09 | 68 | 440.10 |
| 09/22/2026 15:09 | 20 | 440.10 |
| 09/22/2026 15:09 | 52 | 440.10 |
| 09/22/2026 15:09 | 121 | 440.10 |
| 09/22/2026 15:08 | 2 | 440.30 |
| 09/22/2026 15:08 | 10 | 440.30 |
| 09/22/2026 15:08 | 1 | 440.20 |
| 09/22/2026 15:08 | 1 | 440.20 |
| 09/22/2026 15:08 | 8 | 440.30 |
| 09/22/2026 15:08 | 1 | 440.30 |
| 09/22/2026 15:08 | 1 | 440.30 |
| 09/22/2026 15:08 | 5 | 440.30 |
| 09/22/2026 15:05 | 8 | 440.30 |
| 09/22/2026 15:05 | 2 | 440.50 |
| 09/22/2026 15:05 | 9 | 440.50 |
| 09/22/2026 15:05 | 21 | 440.50 |
| 09/22/2026 15:05 | 41 | 440.40 |
| 09/22/2026 15:05 | 42 | 440.30 |
| 09/22/2026 15:05 | 36 | 440.20 |
| 09/22/2026 15:05 | 4 | 440.20 |
| 09/22/2026 15:04 | 69 | 440.20 |
| 09/22/2026 15:04 | 15 | 440.40 |
| 09/22/2026 15:04 | 42 | 440.30 |
| 09/22/2026 15:04 | 60 | 440.30 |
| 09/22/2026 15:03 | 14 | 440.30 |
| 09/22/2026 15:03 | 72 | 440.20 |
| 09/22/2026 15:03 | 48 | 440.20 |
| 09/22/2026 15:03 | 4 | 440.20 |
| 09/22/2026 15:03 | 74 | 440.20 |
| 09/22/2026 15:03 | 161 | 440.30 |
| 09/22/2026 15:03 | 56 | 440.30 |
| 09/22/2026 15:03 | 255 | 440.30 |
| 09/22/2026 15:03 | 148 | 440.40 |
| 09/22/2026 15:02 | 24 | 440.50 |
| 09/22/2026 15:02 | 9 | 440.50 |
| 09/22/2026 15:02 | 48 | 440.40 |
| 09/22/2026 15:02 | 5 | 440.40 |
| 09/22/2026 15:02 | 24 | 440.40 |
| 09/22/2026 15:02 | 43 | 440.40 |
| 09/22/2026 15:02 | 109 | 440.40 |
| 09/22/2026 15:01 | 2 | 440.60 |
| 09/22/2026 15:01 | 12 | 440.60 |
| 09/22/2026 15:01 | 112 | 440.60 |
| 09/22/2026 15:01 | 3 | 440.60 |
| 09/22/2026 15:01 | 31 | 440.60 |
| 09/22/2026 15:01 | 13 | 440.40 |
| 09/22/2026 15:01 | 11 | 440.40 |
| 09/22/2026 15:01 | 19 | 440.40 |
| 09/22/2026 15:01 | 3 | 440.40 |
| 09/22/2026 15:01 | 41 | 440.40 |
| 09/22/2026 15:01 | 102 | 440.40 |
| 09/22/2026 15:01 | 3 | 440.40 |
| 09/22/2026 15:01 | 42 | 440.40 |
| 09/22/2026 15:01 | 20 | 440.50 |
| 09/22/2026 15:01 | 19 | 440.40 |
| 09/22/2026 15:01 | 11 | 440.40 |
| 09/22/2026 15:01 | 2 | 440.60 |
| 09/22/2026 15:01 | 11 | 440.60 |
| 09/22/2026 15:01 | 90 | 440.50 |
| 09/22/2026 15:01 | 2 | 440.60 |
| 09/22/2026 15:01 | 14 | 440.60 |
| 09/22/2026 15:01 | 2 | 440.70 |
| 09/22/2026 15:01 | 10 | 440.70 |
| 09/22/2026 15:00 | 5 | 440.70 |
| 09/22/2026 15:00 | 5 | 440.70 |
| 09/22/2026 15:00 | 3 | 440.70 |
| 09/22/2026 15:00 | 22 | 440.60 |
| 09/22/2026 15:00 | 21 | 440.60 |
| 09/22/2026 14:59 | 58 | 440.60 |
| 09/22/2026 14:59 | 43 | 440.60 |
| 09/22/2026 14:59 | 111 | 440.60 |
| 09/22/2026 14:59 | 50 | 440.60 |
| 09/22/2026 14:59 | 8 | 440.70 |
| 09/22/2026 14:59 | 2 | 440.70 |
| 09/22/2026 14:59 | 48 | 440.70 |
| 09/22/2026 14:59 | 23 | 440.70 |
| 09/22/2026 14:59 | 103 | 440.30 |
| 09/22/2026 14:59 | 181 | 440.40 |
| 09/22/2026 14:59 | 100 | 440.40 |
| 09/22/2026 14:59 | 54 | 440.40 |
| 09/22/2026 14:59 | 111 | 440.40 |
| 09/22/2026 14:59 | 52 | 440.50 |
| 09/22/2026 14:59 | 72 | 440.50 |
| 09/22/2026 14:58 | 7 | 440.70 |
| 09/22/2026 14:58 | 23 | 440.60 |
| 09/22/2026 14:58 | 87 | 440.60 |
| 09/22/2026 14:58 | 2 | 440.70 |
| 09/22/2026 14:58 | 2 | 440.70 |
| 09/22/2026 14:58 | 15 | 440.70 |
| 09/22/2026 14:58 | 95 | 440.70 |
| 09/22/2026 14:58 | 3 | 440.70 |
| 09/22/2026 14:56 | 3 | 440.40 |
| 09/22/2026 14:56 | 21 | 440.40 |
| 09/22/2026 14:56 | 14 | 440.40 |
| 09/22/2026 14:56 | 116 | 440.40 |
| 09/22/2026 14:55 | 50 | 440.30 |
| 09/22/2026 14:55 | 4 | 440.40 |
| 09/22/2026 14:55 | 9 | 440.40 |
| 09/22/2026 14:55 | 9 | 440.40 |
| 09/22/2026 14:55 | 14 | 440.40 |
| 09/22/2026 14:55 | 67 | 440.40 |
| 09/22/2026 14:55 | 42 | 440.40 |
| 09/22/2026 14:55 | 125 | 440.40 |
| 09/22/2026 14:55 | 52 | 440.50 |
| 09/22/2026 14:52 | 33 | 440.60 |
| 09/22/2026 14:52 | 3 | 440.50 |
| 09/22/2026 14:52 | 35 | 440.50 |
| 09/22/2026 14:52 | 8 | 440.50 |
| 09/22/2026 14:52 | 25 | 440.50 |
| 09/22/2026 14:52 | 50 | 440.40 |
| 09/22/2026 14:52 | 162 | 440.40 |
| 09/22/2026 14:52 | 4 | 440.30 |
| 09/22/2026 14:52 | 63 | 440.30 |
| 09/22/2026 14:52 | 36 | 440.20 |
| 09/22/2026 14:50 | 8 | 440.50 |
| 09/22/2026 14:50 | 71 | 440.30 |
| 09/22/2026 14:50 | 3 | 440.50 |
| 09/22/2026 14:50 | 16 | 440.50 |
| 09/22/2026 14:50 | 5 | 440.50 |
| 09/22/2026 14:50 | 91 | 440.40 |
| 09/22/2026 14:50 | 7 | 440.40 |
| 09/22/2026 14:50 | 36 | 440.60 |
| 09/22/2026 14:50 | 5 | 440.60 |
| 09/22/2026 14:50 | 62 | 440.60 |
| 09/22/2026 14:50 | 40 | 440.60 |
| 09/22/2026 14:50 | 81 | 440.60 |
| 09/22/2026 14:50 | 4 | 440.60 |
| 09/22/2026 14:50 | 38 | 440.60 |
| 09/22/2026 14:50 | 36 | 440.60 |
| 09/22/2026 14:50 | 29 | 440.60 |
| 09/22/2026 14:50 | 1 | 440.60 |
| 09/22/2026 14:50 | 47 | 440.70 |
| 09/22/2026 14:49 | 111 | 440.30 |
| 09/22/2026 14:49 | 18 | 440.30 |
| 09/22/2026 14:49 | 16 | 440.40 |
| 09/22/2026 14:49 | 14 | 440.40 |
| 09/22/2026 14:49 | 94 | 440.20 |
| 09/22/2026 14:49 | 28 | 440.20 |
| 09/22/2026 14:49 | 50 | 440.20 |
| 09/22/2026 14:49 | 82 | 440.20 |
| 09/22/2026 14:49 | 111 | 440.20 |
| 09/22/2026 14:49 | 220 | 440.20 |
| 09/22/2026 14:49 | 15 | 440.20 |
| 09/22/2026 14:49 | 111 | 439.90 |
| 09/22/2026 14:49 | 39 | 439.90 |
| 09/22/2026 14:49 | 21 | 439.90 |
| 09/22/2026 14:49 | 157 | 439.90 |
| 09/22/2026 14:49 | 57 | 439.90 |
| 09/22/2026 14:49 | 111 | 439.90 |
| 09/22/2026 14:49 | 112 | 439.80 |
| 09/22/2026 14:48 | 34 | 439.80 |
| 09/22/2026 14:48 | 21 | 439.90 |
| 09/22/2026 14:48 | 55 | 439.90 |
| 09/22/2026 14:48 | 44 | 440.00 |
| 09/22/2026 14:48 | 71 | 440.00 |
| 09/22/2026 14:48 | 10 | 440.20 |
| 09/22/2026 14:48 | 2 | 440.20 |
| 09/22/2026 14:48 | 1 | 440.20 |
| 09/22/2026 14:48 | 9 | 440.20 |
| 09/22/2026 14:48 | 85 | 440.20 |
| 09/22/2026 14:48 | 8 | 440.20 |
| 09/22/2026 14:48 | 2 | 440.20 |
| 09/22/2026 14:48 | 7 | 440.20 |
| 09/22/2026 14:48 | 137 | 440.00 |
| 09/22/2026 14:48 | 100 | 440.00 |
| 09/22/2026 14:48 | 80 | 440.00 |
| 09/22/2026 14:48 | 192 | 440.00 |
| 09/22/2026 14:48 | 49 | 440.00 |
| 09/22/2026 14:48 | 200 | 439.90 |
| 09/22/2026 14:48 | 4 | 440.00 |
| 09/22/2026 14:48 | 29 | 440.00 |
| 09/22/2026 14:48 | 26 | 440.00 |
| 09/22/2026 14:48 | 50 | 440.00 |
| 09/22/2026 14:48 | 37 | 439.90 |
| 09/22/2026 14:48 | 166 | 439.90 |
| 09/22/2026 14:48 | 111 | 439.90 |
| 09/22/2026 14:48 | 56 | 439.90 |
| 09/22/2026 14:48 | 250 | 439.90 |
| 09/22/2026 14:48 | 39 | 439.80 |
| 09/22/2026 14:47 | 90 | 439.70 |
| 09/22/2026 14:47 | 104 | 439.70 |
| 09/22/2026 14:47 | 80 | 439.60 |
| 09/22/2026 14:47 | 42 | 439.60 |
| 09/22/2026 14:47 | 17 | 439.50 |
| 09/22/2026 14:47 | 38 | 439.40 |
| 09/22/2026 14:47 | 59 | 439.40 |
| 09/22/2026 14:47 | 8 | 439.50 |
| 09/22/2026 14:46 | 32 | 439.60 |
| 09/22/2026 14:46 | 2 | 439.60 |
| 09/22/2026 14:46 | 52 | 439.60 |
| 09/22/2026 14:46 | 42 | 439.60 |
| 09/22/2026 14:44 | 106 | 439.60 |
| 09/22/2026 14:43 | 84 | 439.80 |
| 09/22/2026 14:43 | 4059 | 439.60 |
| 09/22/2026 14:43 | 37 | 439.60 |
| 09/22/2026 14:43 | 59 | 439.50 |
| 09/22/2026 14:43 | 63 | 439.50 |
| 09/22/2026 14:43 | 3 | 439.40 |
| 09/22/2026 14:43 | 172 | 439.40 |
| 09/22/2026 14:43 | 57 | 439.40 |
| 09/22/2026 14:43 | 172 | 439.40 |
| 09/22/2026 14:43 | 152 | 439.40 |
| 09/22/2026 14:41 | 43 | 439.20 |
| 09/22/2026 14:41 | 6 | 439.20 |
| 09/22/2026 14:41 | 165 | 439.20 |
| 09/22/2026 14:41 | 180 | 439.20 |
| 09/22/2026 14:41 | 165 | 439.20 |
| 09/22/2026 14:39 | 110 | 439.00 |
| 09/22/2026 14:39 | 42 | 439.10 |
| 09/22/2026 14:39 | 121 | 439.10 |
| 09/22/2026 14:39 | 43 | 439.10 |
| 09/22/2026 14:38 | 42 | 439.00 |
| 09/22/2026 14:38 | 94 | 439.00 |
| 09/22/2026 14:38 | 28 | 439.10 |
| 09/22/2026 14:36 | 46 | 439.20 |
| 09/22/2026 14:36 | 44 | 439.20 |
| 09/22/2026 14:36 | 70 | 439.20 |
| 09/22/2026 14:36 | 45 | 439.40 |
| 09/22/2026 14:36 | 35 | 439.40 |
| 09/22/2026 14:36 | 40 | 439.40 |
| 09/22/2026 14:36 | 1 | 439.40 |
| 09/22/2026 14:36 | 78 | 439.40 |
| 09/22/2026 14:36 | 94 | 439.40 |
| 09/22/2026 14:36 | 16 | 439.40 |
| 09/22/2026 14:36 | 22 | 439.40 |
| 09/22/2026 14:33 | 20 | 439.60 |
| 09/22/2026 14:31 | 85 | 439.60 |
| 09/22/2026 14:31 | 42 | 439.60 |
| 09/22/2026 14:31 | 40 | 439.60 |
| 09/22/2026 14:30 | 12 | 439.30 |
| 09/22/2026 14:30 | 5 | 439.30 |
| 09/22/2026 14:28 | 113 | 439.20 |
| 09/22/2026 14:28 | 34 | 439.10 |
| 09/22/2026 14:28 | 41 | 439.10 |
| 09/22/2026 14:26 | 57 | 439.20 |
| 09/22/2026 14:26 | 100 | 439.10 |
| 09/22/2026 14:26 | 57 | 439.10 |
| 09/22/2026 14:26 | 48 | 439.10 |
| 09/22/2026 14:26 | 211 | 439.00 |
| 09/22/2026 14:26 | 44 | 438.90 |
| 09/22/2026 14:25 | 120 | 438.90 |
| 09/22/2026 14:25 | 98 | 439.00 |
| 09/22/2026 14:24 | 116 | 439.20 |
| 09/22/2026 14:23 | 42 | 439.30 |
| 09/22/2026 14:23 | 2 | 439.30 |
| 09/22/2026 14:23 | 35 | 439.30 |
| 09/22/2026 14:22 | 44 | 439.10 |
| 09/22/2026 14:22 | 192 | 439.10 |
| 09/22/2026 14:22 | 69 | 438.90 |
| 09/22/2026 14:21 | 113 | 439.20 |
| 09/22/2026 14:21 | 90 | 439.00 |
| 09/22/2026 14:21 | 66 | 439.00 |
| 09/22/2026 14:21 | 134 | 439.00 |
| 09/22/2026 14:21 | 286 | 439.00 |
| 09/22/2026 14:21 | 5 | 439.00 |
| 09/22/2026 14:21 | 195 | 439.00 |
| 09/22/2026 14:21 | 5 | 439.00 |
| 09/22/2026 14:21 | 200 | 439.00 |
| 09/22/2026 14:21 | 200 | 439.00 |
| 09/22/2026 14:21 | 200 | 439.00 |
| 09/22/2026 14:21 | 143 | 439.00 |
| 09/22/2026 14:21 | 57 | 439.00 |
| 09/22/2026 14:21 | 200 | 438.80 |
| 09/22/2026 14:20 | 6 | 438.70 |
| 09/22/2026 14:20 | 43 | 438.70 |
| 09/22/2026 14:20 | 9 | 438.70 |
| 09/22/2026 14:20 | 68 | 438.70 |
| 09/22/2026 14:20 | 74 | 438.70 |
| 09/22/2026 14:20 | 41 | 438.90 |
| 09/22/2026 14:20 | 43 | 438.90 |
| 09/22/2026 14:19 | 1 | 438.70 |
| 09/22/2026 14:18 | 200 | 438.80 |
| 09/22/2026 14:18 | 45 | 438.80 |
| 09/22/2026 14:18 | 44 | 438.70 |
| 09/22/2026 14:17 | 20 | 438.50 |
| 09/22/2026 14:16 | 19 | 438.60 |
| 09/22/2026 14:16 | 9 | 438.60 |
| 09/22/2026 14:16 | 18 | 438.60 |
| 09/22/2026 14:16 | 12 | 438.50 |
| 09/22/2026 14:16 | 57 | 438.50 |
| 09/22/2026 14:16 | 41 | 438.60 |
| 09/22/2026 14:16 | 123 | 438.60 |
| 09/22/2026 14:16 | 51 | 438.80 |
| 09/22/2026 14:16 | 45 | 438.60 |
| 09/22/2026 14:16 | 113 | 438.60 |
| 09/22/2026 14:16 | 665 | 438.50 |
| 09/22/2026 14:16 | 35 | 438.50 |
| 09/22/2026 14:16 | 44 | 438.40 |
| 09/22/2026 14:12 | 43 | 438.40 |
| 09/22/2026 14:12 | 72 | 438.40 |
| 09/22/2026 14:10 | 117 | 438.50 |
| 09/22/2026 14:10 | 30 | 438.50 |
| 09/22/2026 14:10 | 117 | 438.45 |
| 09/22/2026 14:09 | 77 | 438.40 |
| 09/22/2026 14:09 | 23 | 438.40 |
| 09/22/2026 14:09 | 144 | 438.40 |
| 09/22/2026 14:08 | 54 | 438.50 |
| 09/22/2026 14:08 | 75 | 438.50 |
| 09/22/2026 14:08 | 14 | 438.50 |
| 09/22/2026 14:07 | 51 | 438.50 |
| 09/22/2026 14:05 | 158 | 438.40 |
| 09/22/2026 14:05 | 33 | 438.60 |
| 09/22/2026 14:05 | 104 | 438.60 |
| 09/22/2026 14:04 | 83 | 438.70 |
| 09/22/2026 14:04 | 34 | 438.70 |
| 09/22/2026 14:04 | 85 | 438.60 |
| 09/22/2026 14:04 | 73 | 438.80 |
| 09/22/2026 14:04 | 40 | 438.90 |
| 09/22/2026 14:04 | 9 | 438.90 |
| 09/22/2026 14:04 | 43 | 438.90 |
| 09/22/2026 14:04 | 98 | 438.90 |
| 09/22/2026 14:04 | 253 | 438.90 |
| 09/22/2026 14:04 | 219 | 439.00 |
| 09/22/2026 14:04 | 200 | 439.00 |
| 09/22/2026 14:04 | 19 | 439.00 |
| 09/22/2026 14:04 | 13 | 439.00 |
| 09/22/2026 14:04 | 10 | 439.00 |
| 09/22/2026 14:04 | 97 | 438.80 |
| 09/22/2026 14:04 | 12 | 438.50 |
| 09/22/2026 14:04 | 16 | 438.50 |
| 09/22/2026 14:02 | 261 | 438.45 |
| 09/22/2026 14:02 | 31 | 438.40 |
| 09/22/2026 14:02 | 11 | 438.40 |
| 09/22/2026 14:02 | 66 | 438.50 |
| 09/22/2026 14:02 | 137 | 438.50 |
| 09/22/2026 14:02 | 200 | 438.60 |
| 09/22/2026 14:01 | 69 | 438.40 |
| 09/22/2026 14:01 | 200 | 438.60 |
| 09/22/2026 14:01 | 53 | 438.60 |
| 09/22/2026 14:01 | 26 | 438.60 |
| 09/22/2026 14:01 | 81 | 438.50 |
| 09/22/2026 14:01 | 55 | 438.40 |
| 09/22/2026 14:01 | 38 | 438.40 |
| 09/22/2026 14:00 | 10 | 438.30 |
| 09/22/2026 14:00 | 68 | 438.30 |
| 09/22/2026 14:00 | 107 | 438.30 |
| 09/22/2026 14:00 | 190 | 438.30 |
| 09/22/2026 14:00 | 200 | 438.40 |
| 09/22/2026 14:00 | 3 | 438.40 |
| 09/22/2026 14:00 | 41 | 438.50 |
| 09/22/2026 14:00 | 21 | 438.50 |
| 09/22/2026 14:00 | 213 | 438.50 |
| 09/22/2026 14:00 | 25 | 438.50 |
| 09/22/2026 13:56 | 81 | 438.30 |
| 09/22/2026 13:55 | 13 | 438.30 |
| 09/22/2026 13:54 | 14 | 438.10 |
| 09/22/2026 13:54 | 23 | 438.10 |
| 09/22/2026 13:54 | 23 | 438.10 |
| 09/22/2026 13:54 | 10 | 437.90 |
| 09/22/2026 13:53 | 200 | 438.10 |
| 09/22/2026 13:53 | 3 | 438.10 |
| 09/22/2026 13:53 | 200 | 437.95 |
| 09/22/2026 13:51 | 110 | 437.70 |
| 09/22/2026 13:51 | 28 | 437.80 |
| 09/22/2026 13:50 | 41 | 437.90 |
| 09/22/2026 13:50 | 49 | 437.90 |
| 09/22/2026 13:50 | 103 | 437.90 |
| 09/22/2026 13:50 | 5 | 438.10 |
| 09/22/2026 13:50 | 64 | 438.00 |
| 09/22/2026 13:50 | 152 | 438.10 |
| 09/22/2026 13:50 | 146 | 438.10 |
| 09/22/2026 13:50 | 76 | 438.10 |
| 09/22/2026 13:50 | 3 | 438.00 |
| 09/22/2026 13:50 | 31 | 437.90 |
| 09/22/2026 13:50 | 2 | 437.90 |
| 09/22/2026 13:50 | 1 | 437.90 |
| 09/22/2026 13:50 | 51 | 437.80 |
| 09/22/2026 13:50 | 27 | 437.80 |
| 09/22/2026 13:50 | 6 | 437.80 |
| 09/22/2026 13:50 | 8 | 437.80 |
| 09/22/2026 13:47 | 31 | 437.60 |
| 09/22/2026 13:47 | 49 | 437.60 |
| 09/22/2026 13:47 | 5 | 437.60 |
| 09/22/2026 13:46 | 44 | 437.60 |
| 09/22/2026 13:46 | 49 | 437.60 |
| 09/22/2026 13:46 | 111 | 437.60 |
| 09/22/2026 13:46 | 46 | 437.50 |
| 09/22/2026 13:46 | 31 | 437.60 |
| 09/22/2026 13:46 | 9 | 437.60 |
| 09/22/2026 13:46 | 86 | 437.60 |
| 09/22/2026 13:46 | 8 | 437.50 |
| 09/22/2026 13:46 | 80 | 437.40 |
| 09/22/2026 13:46 | 120 | 437.40 |
| 09/22/2026 13:46 | 34 | 437.40 |
| 09/22/2026 13:46 | 41 | 437.30 |
| 09/22/2026 13:45 | 42 | 437.20 |
| 09/22/2026 13:45 | 100 | 437.10 |
| 09/22/2026 13:45 | 51 | 437.10 |
| 09/22/2026 13:45 | 42 | 437.10 |
| 09/22/2026 13:45 | 42 | 437.00 |
| 09/22/2026 13:45 | 42 | 437.00 |
| 09/22/2026 13:45 | 53 | 436.90 |
| 09/22/2026 13:45 | 42 | 436.90 |
| 09/22/2026 13:45 | 200 | 436.90 |
| 09/22/2026 13:45 | 17 | 436.90 |
| 09/22/2026 13:45 | 11 | 436.90 |
| 09/22/2026 13:45 | 15 | 436.90 |
| 09/22/2026 13:45 | 86 | 436.80 |
| 09/22/2026 13:44 | 6 | 436.90 |
| 09/22/2026 13:44 | 200 | 436.90 |
| 09/22/2026 13:44 | 18 | 436.90 |
| 09/22/2026 13:43 | 36 | 436.60 |
| 09/22/2026 13:40 | 42 | 436.80 |
| 09/22/2026 13:40 | 14 | 436.70 |
| 09/22/2026 13:40 | 167 | 436.80 |
| 09/22/2026 13:40 | 33 | 436.80 |
| 09/22/2026 13:40 | 8 | 436.80 |
| 09/22/2026 13:40 | 84 | 436.90 |
| 09/22/2026 13:40 | 83 | 436.90 |
| 09/22/2026 13:40 | 43 | 437.00 |
| 09/22/2026 13:38 | 72 | 437.00 |
| 09/22/2026 13:36 | 10 | 437.10 |
| 09/22/2026 13:35 | 63 | 437.10 |
| 09/22/2026 13:35 | 68 | 437.10 |
| 09/22/2026 13:32 | 28 | 437.20 |
| 09/22/2026 13:32 | 46 | 437.30 |
| 09/22/2026 13:32 | 129 | 437.30 |
| 09/22/2026 13:30 | 1 | 437.40 |
| 09/22/2026 13:28 | 16 | 437.50 |
| 09/22/2026 13:28 | 50 | 437.50 |
| 09/22/2026 13:28 | 50 | 437.40 |
| 09/22/2026 13:28 | 10 | 437.40 |
| 09/22/2026 13:26 | 43 | 437.30 |
| 09/22/2026 13:26 | 43 | 437.30 |
| 09/22/2026 13:26 | 43 | 437.30 |
| 09/22/2026 13:26 | 42 | 437.20 |
| 09/22/2026 13:26 | 35 | 437.20 |
| 09/22/2026 13:26 | 40 | 437.10 |
| 09/22/2026 13:23 | 35 | 437.10 |
| 09/22/2026 13:23 | 63 | 437.00 |
| 09/22/2026 13:21 | 42 | 436.90 |
| 09/22/2026 13:21 | 7 | 436.80 |
| 09/22/2026 13:21 | 42 | 436.80 |
| 09/22/2026 13:19 | 2 | 436.70 |
| 09/22/2026 13:18 | 37 | 436.70 |
| 09/22/2026 13:18 | 111 | 436.80 |
| 09/22/2026 13:16 | 56 | 437.00 |
| 09/22/2026 13:16 | 15 | 437.00 |
| 09/22/2026 13:16 | 87 | 437.10 |
| 09/22/2026 13:16 | 19 | 437.10 |
| 09/22/2026 13:16 | 36 | 437.30 |
| 09/22/2026 13:15 | 73 | 437.10 |
| 09/22/2026 13:15 | 23 | 436.90 |
| 09/22/2026 13:15 | 62 | 436.90 |
| 09/22/2026 13:14 | 20 | 436.90 |
| 09/22/2026 13:14 | 13 | 436.90 |
| 09/22/2026 13:10 | 12 | 436.95 |
| 09/22/2026 13:10 | 125 | 437.10 |
| 09/22/2026 13:10 | 71 | 437.10 |
| 09/22/2026 13:10 | 99 | 437.10 |
| 09/22/2026 13:09 | 57 | 437.20 |
| 09/22/2026 13:09 | 399 | 437.20 |
| 09/22/2026 13:09 | 2 | 437.00 |
| 09/22/2026 13:09 | 113 | 437.00 |
| 09/22/2026 13:09 | 4 | 437.20 |
| 09/22/2026 13:09 | 13 | 437.10 |
| 09/22/2026 13:09 | 44 | 437.10 |
| 09/22/2026 13:09 | 45 | 437.00 |
| 09/22/2026 13:09 | 100 | 437.00 |
| 09/22/2026 13:09 | 100 | 437.00 |
| 09/22/2026 13:09 | 49 | 437.00 |
| 09/22/2026 13:09 | 34 | 437.00 |
| 09/22/2026 13:09 | 154 | 437.00 |
| 09/22/2026 13:09 | 50 | 437.00 |
| 09/22/2026 13:09 | 121 | 437.00 |
| 09/22/2026 13:09 | 113 | 436.70 |
| 09/22/2026 13:09 | 79 | 436.90 |
| 09/22/2026 13:08 | 43 | 437.10 |
| 09/22/2026 13:08 | 14 | 437.00 |
| 09/22/2026 13:08 | 36 | 437.00 |
| 09/22/2026 13:06 | 27 | 437.30 |
| 09/22/2026 13:06 | 42 | 437.30 |
| 09/22/2026 13:06 | 38 | 437.30 |
| 09/22/2026 13:05 | 88 | 437.15 |
| 09/22/2026 13:05 | 16 | 437.15 |
| 09/22/2026 13:05 | 88 | 437.15 |
| 09/22/2026 13:05 | 88 | 437.20 |
| 09/22/2026 13:05 | 88 | 437.10 |
| 09/22/2026 13:05 | 106 | 437.20 |
| 09/22/2026 13:05 | 47 | 437.30 |
| 09/22/2026 13:05 | 55 | 437.40 |
| 09/22/2026 13:05 | 14 | 437.40 |
| 09/22/2026 13:05 | 81 | 437.50 |
| 09/22/2026 13:02 | 48 | 437.40 |
| 09/22/2026 13:00 | 133 | 437.30 |
| 09/22/2026 13:00 | 181 | 437.30 |
| 09/22/2026 12:59 | 76 | 437.20 |
| 09/22/2026 12:59 | 100 | 437.30 |
| 09/22/2026 12:59 | 50 | 437.30 |
| 09/22/2026 12:59 | 188 | 437.30 |
| 09/22/2026 12:59 | 89 | 437.30 |
| 09/22/2026 12:57 | 100 | 437.50 |
| 09/22/2026 12:57 | 93 | 437.40 |
| 09/22/2026 12:57 | 18 | 437.40 |
| 09/22/2026 12:57 | 3 | 437.40 |
| 09/22/2026 12:57 | 79 | 437.40 |
| 09/22/2026 12:57 | 71 | 437.50 |
| 09/22/2026 12:55 | 1 | 437.60 |
| 09/22/2026 12:55 | 25 | 437.70 |
| 09/22/2026 12:55 | 37 | 437.70 |
| 09/22/2026 12:55 | 13 | 437.60 |
| 09/22/2026 12:55 | 1 | 437.60 |
| 09/22/2026 12:55 | 7 | 437.60 |
| 09/22/2026 12:55 | 3 | 437.60 |
| 09/22/2026 12:55 | 39 | 437.50 |
| 09/22/2026 12:52 | 87 | 437.40 |
| 09/22/2026 12:52 | 137 | 437.30 |
| 09/22/2026 12:52 | 47 | 437.20 |
| 09/22/2026 12:52 | 50 | 437.20 |
| 09/22/2026 12:50 | 36 | 437.20 |
| 09/22/2026 12:50 | 37 | 437.20 |
| 09/22/2026 12:48 | 74 | 437.20 |
| 09/22/2026 12:47 | 56 | 437.30 |
| 09/22/2026 12:47 | 58 | 437.40 |
| 09/22/2026 12:47 | 83 | 437.40 |
| 09/22/2026 12:47 | 131 | 437.40 |
| 09/22/2026 12:45 | 12 | 437.50 |
| 09/22/2026 12:45 | 10 | 437.40 |
| 09/22/2026 12:45 | 28 | 437.50 |
| 09/22/2026 12:44 | 58 | 437.60 |
| 09/22/2026 12:44 | 132 | 437.60 |
| 09/22/2026 12:44 | 92 | 437.70 |
| 09/22/2026 12:43 | 28 | 437.80 |
| 09/22/2026 12:43 | 17 | 437.80 |
| 09/22/2026 12:43 | 4 | 437.80 |
| 09/22/2026 12:43 | 45 | 437.70 |
| 09/22/2026 12:43 | 10 | 437.60 |
| 09/22/2026 12:43 | 32 | 437.60 |
| 09/22/2026 12:38 | 72 | 437.50 |
| 09/22/2026 12:38 | 87 | 437.50 |
| 09/22/2026 12:36 | 49 | 437.60 |
| 09/22/2026 12:36 | 6 | 437.50 |
| 09/22/2026 12:36 | 38 | 437.50 |
| 09/22/2026 12:35 | 42 | 437.40 |
| 09/22/2026 12:35 | 57 | 437.40 |
| 09/22/2026 12:35 | 32 | 437.40 |
| 09/22/2026 12:35 | 16 | 437.30 |
| 09/22/2026 12:35 | 54 | 437.30 |
| 09/22/2026 12:35 | 45 | 437.30 |
| 09/22/2026 12:32 | 9 | 437.15 |
| 09/22/2026 12:32 | 38 | 437.10 |
| 09/22/2026 12:30 | 102 | 437.20 |
| 09/22/2026 12:30 | 126 | 437.30 |
| 09/22/2026 12:30 | 129 | 437.40 |
| 09/22/2026 12:26 | 42 | 437.50 |
| 09/22/2026 12:26 | 71 | 437.50 |
| 09/22/2026 12:26 | 10 | 437.50 |
| 09/22/2026 12:26 | 202 | 437.50 |
| 09/22/2026 12:26 | 18 | 437.50 |
| 09/22/2026 12:26 | 50 | 437.50 |
| 09/22/2026 12:26 | 55 | 437.50 |
| 09/22/2026 12:26 | 1818 | 437.50 |
| 09/22/2026 12:26 | 148 | 437.40 |
| 09/22/2026 12:25 | 42 | 437.25 |
| 09/22/2026 12:23 | 44 | 437.25 |
| 09/22/2026 12:19 | 42 | 437.40 |
| 09/22/2026 12:19 | 48 | 437.30 |
| 09/22/2026 12:18 | 57 | 437.30 |
| 09/22/2026 12:18 | 3 | 437.30 |
| 09/22/2026 12:18 | 68 | 437.20 |
| 09/22/2026 12:18 | 89 | 437.40 |
| 09/22/2026 12:18 | 62 | 437.50 |
| 09/22/2026 12:18 | 21 | 437.60 |
| 09/22/2026 12:18 | 56 | 437.60 |
| 09/22/2026 12:18 | 39 | 437.70 |
| 09/22/2026 12:18 | 39 | 437.70 |
| 09/22/2026 12:18 | 14 | 437.70 |
| 09/22/2026 12:18 | 12 | 437.70 |
| 09/22/2026 12:18 | 79 | 437.70 |
| 09/22/2026 12:18 | 40 | 437.70 |
| 09/22/2026 12:13 | 15 | 437.90 |
| 09/22/2026 12:13 | 20 | 437.90 |
| 09/22/2026 12:12 | 36 | 437.80 |
| 09/22/2026 12:12 | 38 | 437.80 |
| 09/22/2026 12:09 | 27 | 437.60 |
| 09/22/2026 12:08 | 2 | 437.80 |
| 09/22/2026 12:08 | 46 | 437.80 |
| 09/22/2026 12:08 | 35 | 437.80 |
| 09/22/2026 12:08 | 19 | 437.80 |
| 09/22/2026 12:08 | 19 | 437.80 |
| 09/22/2026 12:07 | 32 | 438.00 |
| 09/22/2026 12:07 | 53 | 438.00 |
| 09/22/2026 12:05 | 17 | 437.85 |
| 09/22/2026 12:05 | 86 | 438.00 |
| 09/22/2026 12:05 | 87 | 438.00 |
| 09/22/2026 12:04 | 3 | 438.20 |
| 09/22/2026 12:04 | 32 | 438.10 |
| 09/22/2026 12:04 | 55 | 438.20 |
| 09/22/2026 12:04 | 74 | 438.20 |
| 09/22/2026 12:04 | 81 | 438.20 |
| 09/22/2026 12:04 | 39 | 438.20 |
| 09/22/2026 12:03 | 29 | 438.40 |
| 09/22/2026 12:03 | 2 | 438.40 |
| 09/22/2026 12:03 | 1 | 438.40 |
| 09/22/2026 12:03 | 16 | 438.10 |
| 09/22/2026 12:03 | � | 437.70 |
| 09/22/2026 12:03 | � | 437.90 |
| 09/22/2026 12:03 | 29 | 437.70 |
| 09/22/2026 12:03 | 86 | 437.90 |
| 09/22/2026 12:03 | 50 | 437.90 |
| 09/22/2026 12:03 | 100 | 437.80 |
| 09/22/2026 12:03 | 50 | 437.80 |
| 09/22/2026 12:03 | 166 | 437.80 |
| 09/22/2026 12:03 | 86 | 437.70 |
| 09/22/2026 12:03 | 3 | 437.70 |
| 09/22/2026 12:03 | 36 | 437.70 |
| 09/22/2026 12:03 | 40 | 437.60 |
| 09/22/2026 12:03 | 70 | 437.60 |
| 09/22/2026 12:01 | 49 | 437.40 |
| 09/22/2026 11:59 | 3 | 437.70 |
| 09/22/2026 11:59 | 23 | 437.50 |
| 09/22/2026 11:59 | 34 | 437.50 |
| 09/22/2026 11:59 | 34 | 437.50 |
| 09/22/2026 11:59 | 34 | 437.50 |
| 09/22/2026 11:59 | 34 | 437.50 |
| 09/22/2026 11:59 | 34 | 437.50 |
| 09/22/2026 11:59 | 73 | 437.60 |
| 09/22/2026 11:59 | 100 | 437.60 |
| 09/22/2026 11:59 | 868 | 437.60 |
| 09/22/2026 11:59 | 48 | 437.60 |
| 09/22/2026 11:59 | 132 | 437.60 |
| 09/22/2026 11:59 | 22 | 437.55 |
| 09/22/2026 11:58 | 48 | 437.40 |
| 09/22/2026 11:58 | 21 | 437.60 |
| 09/22/2026 11:58 | 110 | 437.30 |
| 09/22/2026 11:58 | 32 | 437.20 |
| 09/22/2026 11:56 | 113 | 437.50 |
| 09/22/2026 11:56 | 82 | 437.00 |
| 09/22/2026 11:55 | 34 | 437.30 |
| 09/22/2026 11:55 | 3 | 437.30 |
| 09/22/2026 11:54 | 48 | 437.10 |
| 09/22/2026 11:54 | 13 | 437.10 |
| 09/22/2026 11:54 | 3 | 437.40 |
| 09/22/2026 11:53 | 32 | 437.20 |
| 09/22/2026 11:53 | 1 | 437.20 |
| 09/22/2026 11:53 | 116 | 437.10 |
| 09/22/2026 11:53 | 50 | 437.10 |
| 09/22/2026 11:53 | 51 | 437.20 |
| 09/22/2026 11:53 | 16 | 437.20 |
| 09/22/2026 11:53 | 393 | 437.20 |
| 09/22/2026 11:53 | 47 | 437.30 |
| 09/22/2026 11:52 | 100 | 437.40 |
| 09/22/2026 11:52 | 109 | 437.40 |
| 09/22/2026 11:52 | 75 | 437.40 |
| 09/22/2026 11:52 | 51 | 437.40 |
| 09/22/2026 11:52 | 8 | 437.50 |
| 09/22/2026 11:52 | 73 | 437.50 |
| 09/22/2026 11:52 | 68 | 437.60 |
| 09/22/2026 11:52 | 51 | 437.60 |
| 09/22/2026 11:52 | 69 | 437.90 |
| 09/22/2026 11:52 | 50 | 437.60 |
| 09/22/2026 11:52 | 162 | 437.60 |
| 09/22/2026 11:51 | 30 | 437.30 |
| 09/22/2026 11:51 | 40 | 437.30 |
| 09/22/2026 11:51 | 29 | 437.30 |
| 09/22/2026 11:51 | 13 | 437.40 |
| 09/22/2026 11:51 | 58 | 437.40 |
| 09/22/2026 11:51 | 123 | 437.40 |
| 09/22/2026 11:51 | 48 | 437.40 |
| 09/22/2026 11:50 | 3 | 437.50 |
| 09/22/2026 11:50 | 1 | 437.40 |
| 09/22/2026 11:50 | 91 | 437.30 |
| 09/22/2026 11:50 | 44 | 437.30 |
| 09/22/2026 11:50 | 41 | 437.40 |
| 09/22/2026 11:50 | 28 | 437.30 |
| 09/22/2026 11:50 | 21 | 437.30 |
| 09/22/2026 11:50 | 86 | 437.30 |
| 09/22/2026 11:50 | 43 | 437.30 |
| 09/22/2026 11:50 | 63 | 437.20 |
| 09/22/2026 11:48 | 3 | 437.00 |
| 09/22/2026 11:47 | 48 | 436.90 |
| 09/22/2026 11:47 | 48 | 436.90 |
| 09/22/2026 11:46 | 48 | 436.80 |
| 09/22/2026 11:46 | 48 | 436.90 |
| 09/22/2026 11:45 | 3 | 437.20 |
| 09/22/2026 11:45 | 44 | 437.20 |
| 09/22/2026 11:44 | 28 | 437.10 |
| 09/22/2026 11:44 | 3 | 437.20 |
| 09/22/2026 11:43 | 3 | 437.20 |
| 09/22/2026 11:43 | 71 | 437.20 |
| 09/22/2026 11:43 | 2 | 437.20 |
| 09/22/2026 11:42 | 225 | 437.05 |
| 09/22/2026 11:40 | 20 | 436.80 |
| 09/22/2026 11:40 | 29 | 436.80 |
| 09/22/2026 11:40 | 28 | 436.70 |
| 09/22/2026 11:40 | 28 | 436.60 |
| 09/22/2026 11:40 | 30 | 436.50 |
| 09/22/2026 11:40 | 54 | 436.50 |
| 09/22/2026 11:40 | 3 | 436.40 |
| 09/22/2026 11:40 | 34 | 436.40 |
| 09/22/2026 11:40 | 48 | 436.40 |
| 09/22/2026 11:39 | 3 | 436.50 |
| 09/22/2026 11:38 | 43 | 436.60 |
| 09/22/2026 11:38 | 3 | 436.50 |
| 09/22/2026 11:37 | 31 | 436.60 |
| 09/22/2026 11:37 | 32 | 436.50 |
| 09/22/2026 11:37 | 30 | 436.20 |
| 09/22/2026 11:36 | 7 | 436.10 |
| 09/22/2026 11:36 | 111 | 436.10 |
| 09/22/2026 11:36 | 70 | 436.20 |
| 09/22/2026 11:36 | 3 | 436.20 |
| 09/22/2026 11:36 | 76 | 436.20 |
| 09/22/2026 11:35 | 17 | 436.20 |
| 09/22/2026 11:34 | 14 | 436.30 |
| 09/22/2026 11:30 | 7 | 436.20 |
| 09/22/2026 11:30 | 4 | 436.20 |
| 09/22/2026 11:30 | 73 | 436.30 |
| 09/22/2026 11:30 | 48 | 436.20 |
| 09/22/2026 11:29 | 3 | 436.10 |
| 09/22/2026 11:28 | 48 | 436.10 |
| 09/22/2026 11:27 | 48 | 436.10 |
| 09/22/2026 11:27 | 4 | 436.20 |
| 09/22/2026 11:27 | 48 | 436.20 |
| 09/22/2026 11:27 | 3 | 436.30 |
| 09/22/2026 11:27 | 28 | 436.50 |
| 09/22/2026 11:27 | 200 | 436.50 |
| 09/22/2026 11:26 | 9 | 436.20 |
| 09/22/2026 11:25 | 48 | 436.10 |
| 09/22/2026 11:23 | 4 | 436.20 |
| 09/22/2026 11:23 | 4 | 436.20 |
| 09/22/2026 11:23 | 36 | 436.20 |
| 09/22/2026 11:23 | 48 | 436.20 |
| 09/22/2026 11:23 | 3 | 436.30 |
| 09/22/2026 11:22 | 5 | 436.40 |
| 09/22/2026 11:22 | 73 | 436.40 |
| 09/22/2026 11:21 | 48 | 436.50 |
| 09/22/2026 11:21 | 21 | 436.50 |
| 09/22/2026 11:20 | 30 | 436.50 |
| 09/22/2026 11:20 | 84 | 436.40 |
| 09/22/2026 11:20 | 3 | 436.30 |
| 09/22/2026 11:19 | 55 | 436.40 |
| 09/22/2026 11:18 | 48 | 436.10 |
| 09/22/2026 11:18 | 3 | 436.20 |
| 09/22/2026 11:18 | 20 | 436.20 |
| 09/22/2026 11:18 | 3 | 436.20 |
| 09/22/2026 11:17 | 39 | 436.30 |
| 09/22/2026 11:17 | 32 | 436.30 |
| 09/22/2026 11:17 | 3 | 436.10 |
| 09/22/2026 11:17 | 3 | 436.40 |
| 09/22/2026 11:17 | 1 | 436.40 |
| 09/22/2026 11:17 | 2 | 436.50 |
| 09/22/2026 11:17 | 41 | 436.50 |
| 09/22/2026 11:16 | 50 | 436.40 |
| 09/22/2026 11:16 | 30 | 436.80 |
| 09/22/2026 11:16 | 21 | 436.80 |
| 09/22/2026 11:16 | 212 | 436.70 |
| 09/22/2026 11:16 | 101 | 436.70 |
| 09/22/2026 11:16 | 49 | 436.70 |
| 09/22/2026 11:16 | 50 | 436.70 |
| 09/22/2026 11:16 | 222 | 436.60 |
| 09/22/2026 11:16 | 101 | 436.60 |
| 09/22/2026 11:16 | 52 | 436.60 |
| 09/22/2026 11:16 | 49 | 436.60 |
| 09/22/2026 11:16 | 48 | 436.50 |
| 09/22/2026 11:16 | 101 | 436.50 |
| 09/22/2026 11:16 | 48 | 436.50 |
| 09/22/2026 11:16 | 49 | 436.40 |
| 09/22/2026 11:16 | 101 | 436.40 |
| 09/22/2026 11:16 | 48 | 436.40 |
| 09/22/2026 11:16 | 86 | 436.40 |
| 09/22/2026 11:16 | 48 | 436.20 |
| 09/22/2026 11:16 | 51 | 436.30 |
| 09/22/2026 11:16 | 51 | 436.20 |
| 09/22/2026 11:16 | 48 | 436.10 |
| 09/22/2026 11:16 | 50 | 436.10 |
| 09/22/2026 11:16 | 2 | 436.00 |
| 09/22/2026 11:16 | 39 | 435.80 |
| 09/22/2026 11:16 | 4 | 435.90 |
| 09/22/2026 11:16 | 71 | 435.90 |
| 09/22/2026 11:15 | 6 | 436.00 |
| 09/22/2026 11:14 | 48 | 435.80 |
| 09/22/2026 11:13 | 48 | 435.70 |
| 09/22/2026 11:12 | 10 | 435.95 |
| 09/22/2026 11:11 | 45 | 435.90 |
| 09/22/2026 11:11 | 3 | 435.90 |
| 09/22/2026 11:11 | 4 | 435.80 |
| 09/22/2026 11:11 | 39 | 435.80 |
| 09/22/2026 11:09 | 48 | 435.90 |
| 09/22/2026 11:09 | 16 | 436.20 |
| 09/22/2026 11:09 | 22 | 436.10 |
| 09/22/2026 11:09 | 29 | 436.10 |
| 09/22/2026 11:09 | 33 | 436.10 |
| 09/22/2026 11:09 | 42 | 436.10 |
| 09/22/2026 11:09 | 34 | 436.00 |
| 09/22/2026 11:09 | 101 | 436.00 |
| 09/22/2026 11:09 | 49 | 436.00 |
| 09/22/2026 11:09 | 39 | 436.00 |
| 09/22/2026 11:09 | 97 | 436.00 |
| 09/22/2026 11:09 | 101 | 435.90 |
| 09/22/2026 11:09 | 49 | 435.90 |
| 09/22/2026 11:09 | 33 | 435.90 |
| 09/22/2026 11:09 | 37 | 435.90 |
| 09/22/2026 11:09 | 115 | 435.90 |
| 09/22/2026 11:09 | 49 | 435.80 |
| 09/22/2026 11:09 | 39 | 435.80 |
| 09/22/2026 11:09 | 33 | 435.80 |
| 09/22/2026 11:09 | 3 | 435.70 |
| 09/22/2026 11:08 | 75 | 436.00 |
| 09/22/2026 11:08 | 12 | 436.10 |
| 09/22/2026 11:08 | 30 | 436.10 |
| 09/22/2026 11:08 | 39 | 436.00 |
| 09/22/2026 11:08 | 31 | 436.00 |
| 09/22/2026 11:08 | 40 | 436.00 |
| 09/22/2026 11:08 | 38 | 436.00 |
| 09/22/2026 11:08 | 50 | 435.90 |
| 09/22/2026 11:08 | 104 | 435.90 |
| 09/22/2026 11:08 | 31 | 435.90 |
| 09/22/2026 11:08 | 35 | 435.90 |
| 09/22/2026 11:08 | 101 | 435.90 |
| 09/22/2026 11:08 | 37 | 435.90 |
| 09/22/2026 11:08 | 130 | 435.90 |
| 09/22/2026 11:07 | 2 | 435.80 |
| 09/22/2026 11:07 | 23 | 435.90 |
| 09/22/2026 11:07 | 31 | 435.90 |
| 09/22/2026 11:07 | 37 | 435.90 |
| 09/22/2026 11:07 | 4 | 435.80 |
| 09/22/2026 11:07 | 39 | 435.80 |
| 09/22/2026 11:07 | 34 | 435.80 |
| 09/22/2026 11:07 | 101 | 435.80 |
| 09/22/2026 11:07 | 42 | 435.80 |
| 09/22/2026 11:07 | 3 | 435.60 |
| 09/22/2026 11:07 | 52 | 435.60 |
| 09/22/2026 11:06 | 3 | 435.70 |
| 09/22/2026 11:06 | 170 | 435.70 |
| 09/22/2026 11:05 | 4 | 436.00 |
| 09/22/2026 11:05 | 9 | 435.90 |
| 09/22/2026 11:04 | 1 | 435.90 |
| 09/22/2026 11:04 | 40 | 435.90 |
| 09/22/2026 11:04 | 39 | 435.70 |
| 09/22/2026 11:04 | 101 | 435.90 |
| 09/22/2026 11:04 | 42 | 435.90 |
| 09/22/2026 11:04 | 50 | 435.90 |
| 09/22/2026 11:04 | 51 | 435.90 |
| 09/22/2026 11:04 | 50 | 435.70 |
| 09/22/2026 11:04 | 48 | 435.70 |
| 09/22/2026 11:04 | 3 | 435.90 |
| 09/22/2026 11:04 | 35 | 435.90 |
| 09/22/2026 11:04 | 48 | 435.90 |
| 09/22/2026 11:03 | 6 | 436.60 |
| 09/22/2026 11:03 | 108 | 436.60 |
| 09/22/2026 11:03 | 63 | 436.60 |
| 09/22/2026 11:03 | 48 | 436.60 |
| 09/22/2026 11:02 | 25 | 436.70 |
| 09/22/2026 11:02 | 52 | 436.70 |
| 09/22/2026 11:02 | 44 | 436.80 |
| 09/22/2026 11:02 | 44 | 436.80 |
| 09/22/2026 11:02 | 44 | 436.80 |
| 09/22/2026 11:02 | 130 | 436.80 |
| 09/22/2026 11:02 | 72 | 436.80 |
| 09/22/2026 11:02 | 29 | 436.80 |
| 09/22/2026 10:58 | 269 | 436.90 |
| 09/22/2026 10:58 | 21 | 437.00 |
| 09/22/2026 10:58 | 45 | 437.00 |
| 09/22/2026 10:58 | 72 | 437.20 |
| 09/22/2026 10:58 | 41 | 437.30 |
| 09/22/2026 10:58 | 50 | 437.30 |
| 09/22/2026 10:58 | 50 | 437.10 |
| 09/22/2026 10:58 | 87 | 437.20 |
| 09/22/2026 10:57 | 43 | 437.50 |
| 09/22/2026 10:57 | 21 | 437.50 |
| 09/22/2026 10:57 | 60 | 437.50 |
| 09/22/2026 10:57 | 150 | 437.30 |
| 09/22/2026 10:57 | 75 | 437.30 |
| 09/22/2026 10:57 | 77 | 437.30 |
| 09/22/2026 10:57 | 85 | 437.80 |
| 09/22/2026 10:57 | 52 | 437.90 |
| 09/22/2026 10:57 | 52 | 438.30 |
| 09/22/2026 10:57 | 48 | 438.30 |
| 09/22/2026 10:57 | 18 | 438.30 |
| 09/22/2026 10:57 | 49 | 438.40 |
| 09/22/2026 10:57 | 1 | 438.50 |
| 09/22/2026 10:57 | 200 | 438.65 |
| 09/22/2026 10:57 | 101 | 438.80 |
| 09/22/2026 10:57 | 254 | 438.70 |
| 09/22/2026 10:57 | 225 | 438.70 |
| 09/22/2026 10:57 | 10 | 438.70 |
| 09/22/2026 10:57 | 225 | 438.70 |
| 09/22/2026 10:57 | 275 | 438.70 |
| 09/22/2026 10:57 | 375 | 438.70 |
| 09/22/2026 10:57 | 125 | 438.70 |
| 09/22/2026 10:57 | 188 | 438.70 |
| 09/22/2026 10:57 | 464 | 438.70 |
| 09/22/2026 10:57 | 36 | 438.70 |
| 09/22/2026 10:57 | 500 | 438.70 |
| 09/22/2026 10:57 | 200 | 438.70 |
| 09/22/2026 10:57 | 500 | 438.70 |
| 09/22/2026 10:57 | 500 | 438.70 |
| 09/22/2026 10:57 | 30 | 438.80 |
| 09/22/2026 10:56 | 500 | 438.70 |
| 09/22/2026 10:56 | 44 | 438.50 |
| 09/22/2026 10:56 | 62 | 438.40 |
| 09/22/2026 10:56 | 43 | 438.40 |
| 09/22/2026 10:56 | 1 | 438.40 |
| 09/22/2026 10:56 | 341 | 438.20 |
| 09/22/2026 10:56 | 44 | 438.20 |
| 09/22/2026 10:56 | 49 | 438.20 |
| 09/22/2026 10:56 | 150 | 438.20 |
| 09/22/2026 10:56 | 21 | 438.20 |
| 09/22/2026 10:56 | 100 | 438.20 |
| 09/22/2026 10:56 | 58 | 438.20 |
| 09/22/2026 10:56 | 2 | 438.20 |
| 09/22/2026 10:55 | 200 | 438.40 |
| 09/22/2026 10:55 | 44 | 438.50 |
| 09/22/2026 10:55 | 164 | 438.50 |
| 09/22/2026 10:55 | 50 | 438.40 |
| 09/22/2026 10:55 | 44 | 438.40 |
| 09/22/2026 10:55 | 99 | 438.40 |
| 09/22/2026 10:55 | 1 | 438.40 |
| 09/22/2026 10:55 | 98 | 438.40 |
| 09/22/2026 10:55 | 2 | 438.30 |
| 09/22/2026 10:55 | 96 | 438.30 |
| 09/22/2026 10:55 | 272 | 438.50 |
| 09/22/2026 10:55 | 122 | 438.50 |
| 09/22/2026 10:55 | 200 | 438.50 |
| 09/22/2026 10:55 | 116 | 438.55 |
| 09/22/2026 10:55 | 200 | 438.55 |
| 09/22/2026 10:54 | 104 | 438.60 |
| 09/22/2026 10:54 | 41 | 438.40 |
| 09/22/2026 10:53 | 54 | 438.20 |
| 09/22/2026 10:53 | 42 | 438.20 |
| 09/22/2026 10:52 | 160 | 438.00 |
| 09/22/2026 10:52 | 104 | 438.00 |
| 09/22/2026 10:52 | 396 | 438.00 |
| 09/22/2026 10:52 | 500 | 438.05 |
| 09/22/2026 10:52 | 104 | 438.00 |
| 09/22/2026 10:52 | 500 | 438.05 |
| 09/22/2026 10:52 | 100 | 438.00 |
| 09/22/2026 10:52 | 51 | 438.00 |
| 09/22/2026 10:52 | 117 | 438.00 |
| 09/22/2026 10:52 | 44 | 437.90 |
| 09/22/2026 10:52 | 150 | 437.90 |
| 09/22/2026 10:52 | 48 | 437.90 |
| 09/22/2026 10:52 | 110 | 437.70 |
| 09/22/2026 10:52 | 52 | 437.70 |
| 09/22/2026 10:52 | 500 | 437.50 |
| 09/22/2026 10:52 | 49 | 437.50 |
| 09/22/2026 10:52 | 244 | 437.30 |
| 09/22/2026 10:52 | 104 | 437.30 |
| 09/22/2026 10:52 | 200 | 437.30 |
| 09/22/2026 10:52 | 162 | 437.10 |
| 09/22/2026 10:52 | 150 | 437.00 |
| 09/22/2026 10:52 | 48 | 437.00 |
| 09/22/2026 10:52 | 86 | 436.70 |
| 09/22/2026 10:52 | 49 | 436.70 |
| 09/22/2026 10:52 | 47 | 436.80 |
| 09/22/2026 10:52 | 4 | 436.80 |
| 09/22/2026 10:52 | 116 | 436.90 |
| 09/22/2026 10:52 | 47 | 436.90 |
| 09/22/2026 10:52 | 16 | 437.00 |
| 09/22/2026 10:52 | 90 | 437.00 |
| 09/22/2026 10:52 | 102 | 437.00 |
| 09/22/2026 10:52 | 60 | 437.10 |
| 09/22/2026 10:52 | 50 | 437.20 |
| 09/22/2026 10:52 | 50 | 437.00 |
| 09/22/2026 10:52 | 50 | 437.00 |
| 09/22/2026 10:52 | 114 | 437.30 |
| 09/22/2026 10:52 | 20 | 437.10 |
| 09/22/2026 10:52 | 89 | 437.10 |
| 09/22/2026 10:52 | 50 | 437.10 |
| 09/22/2026 10:52 | 100 | 437.20 |
| 09/22/2026 10:52 | 88 | 437.20 |
| 09/22/2026 10:52 | � | 437.20 |
| 09/22/2026 10:52 | � | 437.30 |
| 09/22/2026 10:52 | 51 | 437.20 |
| 09/22/2026 10:52 | 100 | 437.30 |
| 09/22/2026 10:52 | 48 | 437.30 |
| 09/22/2026 10:52 | 100 | 437.40 |
| 09/22/2026 10:52 | 50 | 437.40 |
| 09/22/2026 10:52 | 21 | 437.40 |
| 09/22/2026 10:52 | 128 | 437.40 |
| 09/22/2026 10:52 | 100 | 437.50 |
| 09/22/2026 10:52 | 49 | 437.50 |
| 09/22/2026 10:52 | 77 | 437.60 |
| 09/22/2026 10:51 | 40 | 437.70 |
| 09/22/2026 10:51 | 190 | 437.70 |
| 09/22/2026 10:51 | 69 | 437.70 |
| 09/22/2026 10:51 | 74 | 437.90 |
| 09/22/2026 10:51 | 41 | 438.00 |
| 09/22/2026 10:51 | 57 | 438.00 |
| 09/22/2026 10:51 | 160 | 438.00 |
| 09/22/2026 10:51 | 60 | 438.00 |
| 09/22/2026 10:48 | 102 | 437.60 |
| 09/22/2026 10:48 | 71 | 437.70 |
| 09/22/2026 10:48 | 41 | 437.70 |
| 09/22/2026 10:48 | 50 | 437.70 |
| 09/22/2026 10:48 | 2 | 437.70 |
| 09/22/2026 10:48 | 103 | 437.50 |
| 09/22/2026 10:48 | 359 | 437.50 |
| 09/22/2026 10:48 | 40 | 437.40 |
| 09/22/2026 10:46 | 135 | 437.10 |
| 09/22/2026 10:46 | 22 | 436.95 |
| 09/22/2026 10:45 | 7 | 436.70 |
| 09/22/2026 10:45 | 41 | 436.70 |
| 09/22/2026 10:45 | 4 | 436.40 |
| 09/22/2026 10:44 | 101 | 436.40 |
| 09/22/2026 10:44 | 41 | 436.40 |
| 09/22/2026 10:44 | 49 | 436.40 |
| 09/22/2026 10:44 | 50 | 436.40 |
| 09/22/2026 10:44 | 36 | 436.50 |
| 09/22/2026 10:44 | 101 | 436.40 |
| 09/22/2026 10:44 | 35 | 436.40 |
| 09/22/2026 10:44 | 48 | 436.40 |
| 09/22/2026 10:44 | 51 | 436.40 |
| 09/22/2026 10:44 | 48 | 436.30 |
| 09/22/2026 10:44 | 150 | 436.30 |
| 09/22/2026 10:44 | 35 | 436.30 |
| 09/22/2026 10:41 | 14 | 435.60 |
| 09/22/2026 10:40 | 33 | 435.40 |
| 09/22/2026 10:40 | 40 | 435.40 |
| 09/22/2026 10:39 | 28 | 435.30 |
| 09/22/2026 10:39 | 32 | 435.30 |
| 09/22/2026 10:39 | 14 | 435.30 |
| 09/22/2026 10:39 | 16 | 435.30 |
| 09/22/2026 10:39 | 19 | 435.30 |
| 09/22/2026 10:38 | 26 | 435.20 |
| 09/22/2026 10:38 | 4 | 435.20 |
| 09/22/2026 10:36 | 34 | 435.00 |
| 09/22/2026 10:36 | 9 | 434.90 |
| 09/22/2026 10:36 | 1 | 435.10 |
| 09/22/2026 10:35 | 42 | 435.20 |
| 09/22/2026 10:35 | 84 | 435.00 |
| 09/22/2026 10:35 | 13 | 435.00 |
| 09/22/2026 10:35 | 28 | 435.00 |
| 09/22/2026 10:35 | 33 | 435.00 |
| 09/22/2026 10:34 | 2 | 434.80 |
| 09/22/2026 10:34 | 36 | 434.60 |
| 09/22/2026 10:34 | 87 | 434.60 |
| 09/22/2026 10:34 | 43 | 434.50 |
| 09/22/2026 10:34 | 14 | 434.40 |
| 09/22/2026 10:33 | 48 | 434.40 |
| 09/22/2026 10:31 | 97 | 434.90 |
| 09/22/2026 10:31 | 48 | 434.90 |
| 09/22/2026 10:31 | 3 | 434.80 |
| 09/22/2026 10:31 | 49 | 434.80 |
| 09/22/2026 10:31 | 48 | 434.80 |
| 09/22/2026 10:30 | 14 | 435.00 |
| 09/22/2026 10:30 | 73 | 435.30 |
| 09/22/2026 10:29 | 82 | 435.50 |
| 09/22/2026 10:29 | 334 | 435.50 |
| 09/22/2026 10:29 | 298 | 435.60 |
| 09/22/2026 10:29 | 91 | 435.70 |
| 09/22/2026 10:29 | 273 | 435.70 |
| 09/22/2026 10:29 | 51 | 435.70 |
| 09/22/2026 10:28 | 84 | 435.90 |
| 09/22/2026 10:28 | 8 | 435.90 |
| 09/22/2026 10:24 | 6 | 436.10 |
| 09/22/2026 10:24 | 19 | 436.10 |
| 09/22/2026 10:24 | 109 | 436.10 |
| 09/22/2026 10:23 | 12 | 436.30 |
| 09/22/2026 10:23 | 47 | 436.30 |
| 09/22/2026 10:23 | 41 | 436.30 |
| 09/22/2026 10:23 | 50 | 436.30 |
| 09/22/2026 10:22 | 101 | 436.10 |
| 09/22/2026 10:22 | 54 | 436.30 |
| 09/22/2026 10:22 | 84 | 436.30 |
| 09/22/2026 10:21 | 4 | 436.30 |
| 09/22/2026 10:21 | 43 | 436.30 |
| 09/22/2026 10:21 | 75 | 436.00 |
| 09/22/2026 10:21 | 48 | 435.90 |
| 09/22/2026 10:21 | 101 | 435.90 |
| 09/22/2026 10:21 | 21 | 435.90 |
| 09/22/2026 10:21 | 51 | 435.80 |
| 09/22/2026 10:21 | 101 | 435.80 |
| 09/22/2026 10:21 | 48 | 435.80 |
| 09/22/2026 10:21 | 3 | 435.70 |
| 09/22/2026 10:20 | 104 | 435.50 |
| 09/22/2026 10:20 | 21 | 435.50 |
| 09/22/2026 10:20 | 101 | 435.70 |
| 09/22/2026 10:20 | 51 | 435.70 |
| 09/22/2026 10:20 | 101 | 435.60 |
| 09/22/2026 10:20 | 50 | 435.60 |
| 09/22/2026 10:20 | 50 | 435.50 |
| 09/22/2026 10:20 | 197 | 435.50 |
| 09/22/2026 10:20 | 3 | 435.30 |
| 09/22/2026 10:20 | 10 | 435.30 |
| 09/22/2026 10:20 | 15 | 435.30 |
| 09/22/2026 10:20 | 13 | 435.30 |
| 09/22/2026 10:18 | 221 | 435.10 |
| 09/22/2026 10:18 | 24 | 435.00 |
| 09/22/2026 10:18 | 100 | 435.00 |
| 09/22/2026 10:18 | 49 | 434.90 |
| 09/22/2026 10:18 | 80 | 434.90 |
| 09/22/2026 10:18 | 50 | 434.80 |
| 09/22/2026 10:18 | 48 | 434.80 |
| 09/22/2026 10:12 | 45 | 434.80 |
| 09/22/2026 10:12 | 115 | 434.80 |
| 09/22/2026 10:12 | 26 | 434.60 |
| 09/22/2026 10:12 | 150 | 434.60 |
| 09/22/2026 10:12 | 49 | 434.60 |
| 09/22/2026 10:12 | 24 | 434.60 |
| 09/22/2026 10:12 | 24 | 434.60 |
| 09/22/2026 10:12 | 50 | 434.60 |
| 09/22/2026 10:12 | 21 | 434.60 |
| 09/22/2026 10:12 | 150 | 434.70 |
| 09/22/2026 10:12 | 118 | 434.70 |
| 09/22/2026 10:12 | 4 | 434.80 |
| 09/22/2026 10:12 | 150 | 434.60 |
| 09/22/2026 10:12 | 50 | 434.60 |
| 09/22/2026 10:12 | 21 | 434.60 |
| 09/22/2026 10:12 | 50 | 434.60 |
| 09/22/2026 10:12 | 4 | 434.80 |
| 09/22/2026 10:12 | 150 | 434.60 |
| 09/22/2026 10:12 | 48 | 434.60 |
| 09/22/2026 10:12 | 150 | 434.70 |
| 09/22/2026 10:12 | 7 | 434.70 |
| 09/22/2026 10:12 | 48 | 434.70 |
| 09/22/2026 10:12 | 43 | 434.90 |
| 09/22/2026 10:12 | 75 | 434.90 |
| 09/22/2026 10:12 | 44 | 434.80 |
| 09/22/2026 10:12 | 61 | 434.60 |
| 09/22/2026 10:12 | 24 | 434.60 |
| 09/22/2026 10:12 | 150 | 434.60 |
| 09/22/2026 10:12 | 51 | 434.60 |
| 09/22/2026 10:12 | 21 | 434.60 |
| 09/22/2026 10:12 | 38 | 434.60 |
| 09/22/2026 10:12 | 106 | 434.80 |
| 09/22/2026 10:12 | 150 | 434.80 |
| 09/22/2026 10:12 | 53 | 434.80 |
| 09/22/2026 10:12 | 5 | 434.80 |
| 09/22/2026 10:12 | 112 | 434.80 |
| 09/22/2026 10:12 | 54 | 434.90 |
| 09/22/2026 10:12 | 43 | 434.90 |
| 09/22/2026 10:12 | 150 | 434.60 |
| 09/22/2026 10:12 | 70 | 434.60 |
| 09/22/2026 10:12 | 50 | 434.60 |
| 09/22/2026 10:12 | 75 | 434.60 |
| 09/22/2026 10:12 | 150 | 434.60 |
| 09/22/2026 10:12 | 47 | 434.60 |
| 09/22/2026 10:12 | 180 | 434.60 |
| 09/22/2026 10:12 | 150 | 434.50 |
| 09/22/2026 10:12 | 69 | 434.50 |
| 09/22/2026 10:12 | 51 | 434.50 |
| 09/22/2026 10:12 | 70 | 434.50 |
| 09/22/2026 10:12 | 48 | 434.60 |
| 09/22/2026 10:12 | 91 | 434.70 |
| 09/22/2026 10:12 | 61 | 434.70 |
| 09/22/2026 10:11 | 41 | 434.60 |
| 09/22/2026 10:08 | 94 | 434.50 |
| 09/22/2026 10:06 | 33 | 434.70 |
| 09/22/2026 10:06 | 72 | 434.70 |
| 09/22/2026 10:04 | 87 | 434.70 |
| 09/22/2026 10:04 | 43 | 434.70 |
| 09/22/2026 10:04 | 43 | 434.60 |
| 09/22/2026 10:04 | 110 | 434.60 |
| 09/22/2026 10:04 | 87 | 434.60 |
| 09/22/2026 10:03 | 109 | 434.55 |
| 09/22/2026 10:03 | 52 | 434.60 |
| 09/22/2026 10:03 | 50 | 434.60 |
| 09/22/2026 10:03 | 40 | 434.60 |
| 09/22/2026 09:59 | 70 | 434.30 |
| 09/22/2026 09:59 | 37 | 434.40 |
| 09/22/2026 09:59 | 39 | 434.50 |
| 09/22/2026 09:59 | 95 | 434.50 |
| 09/22/2026 09:57 | 2 | 434.60 |
| 09/22/2026 09:57 | 37 | 434.60 |
| 09/22/2026 09:56 | 38 | 434.60 |
| 09/22/2026 09:56 | 110 | 434.60 |
| 09/22/2026 09:56 | 110 | 434.60 |
| 09/22/2026 09:56 | 10 | 434.60 |
| 09/22/2026 09:56 | 100 | 434.60 |
| 09/22/2026 09:56 | 110 | 434.60 |
| 09/22/2026 09:56 | 52 | 434.50 |
| 09/22/2026 09:56 | 39 | 434.50 |
| 09/22/2026 09:55 | 25 | 434.30 |
| 09/22/2026 09:55 | 26 | 434.30 |
| 09/22/2026 09:55 | 28 | 434.30 |
| 09/22/2026 09:55 | 1 | 434.30 |
| 09/22/2026 09:55 | 50 | 434.50 |
| 09/22/2026 09:55 | 6 | 434.40 |
| 09/22/2026 09:55 | 10 | 434.30 |
| 09/22/2026 09:54 | 38 | 434.20 |
| 09/22/2026 09:54 | 53 | 434.20 |
| 09/22/2026 09:54 | 37 | 434.10 |
| 09/22/2026 09:54 | 38 | 434.10 |
| 09/22/2026 09:54 | 101 | 434.00 |
| 09/22/2026 09:54 | 38 | 434.00 |
| 09/22/2026 09:54 | 50 | 434.00 |
| 09/22/2026 09:54 | 21 | 434.00 |
| 09/22/2026 09:54 | 101 | 434.00 |
| 09/22/2026 09:54 | 6 | 433.80 |
| 09/22/2026 09:53 | 81 | 433.80 |
| 09/22/2026 09:53 | 150 | 433.80 |
| 09/22/2026 09:53 | 48 | 433.80 |
| 09/22/2026 09:53 | 49 | 434.00 |
| 09/22/2026 09:53 | 38 | 433.80 |
| 09/22/2026 09:53 | 48 | 433.80 |
| 09/22/2026 09:53 | 49 | 433.70 |
| 09/22/2026 09:53 | 30 | 433.60 |
| 09/22/2026 09:53 | 9 | 433.60 |
| 09/22/2026 09:52 | 40 | 433.40 |
| 09/22/2026 09:52 | 39 | 433.30 |
| 09/22/2026 09:51 | 75 | 433.20 |
| 09/22/2026 09:50 | 40 | 433.40 |
| 09/22/2026 09:50 | 40 | 433.30 |
| 09/22/2026 09:50 | 26 | 433.30 |
| 09/22/2026 09:50 | 39 | 433.30 |
| 09/22/2026 09:50 | 40 | 433.20 |
| 09/22/2026 09:50 | 38 | 433.20 |
| 09/22/2026 09:50 | 38 | 433.20 |
| 09/22/2026 09:50 | 150 | 433.20 |
| 09/22/2026 09:50 | 50 | 433.20 |
| 09/22/2026 09:50 | 45 | 433.00 |
| 09/22/2026 09:49 | 44 | 433.20 |
| 09/22/2026 09:48 | 224 | 433.00 |
| 09/22/2026 09:48 | 177 | 433.00 |
| 09/22/2026 09:48 | 10 | 433.05 |
| 09/22/2026 09:48 | 150 | 433.10 |
| 09/22/2026 09:48 | 27 | 433.10 |
| 09/22/2026 09:48 | 43 | 432.80 |
| 09/22/2026 09:48 | 4 | 433.10 |
| 09/22/2026 09:48 | 150 | 433.10 |
| 09/22/2026 09:48 | 89 | 432.80 |
| 09/22/2026 09:48 | 50 | 433.00 |
| 09/22/2026 09:48 | 110 | 433.00 |
| 09/22/2026 09:48 | 48 | 433.00 |
| 09/22/2026 09:48 | 11 | 433.10 |
| 09/22/2026 09:48 | 10 | 433.10 |
| 09/22/2026 09:48 | 14 | 433.00 |
| 09/22/2026 09:48 | 32 | 433.00 |
| 09/22/2026 09:48 | 33 | 432.90 |
| 09/22/2026 09:48 | 25 | 432.80 |
| 09/22/2026 09:48 | 9 | 432.80 |
| 09/22/2026 09:48 | 28 | 432.70 |
| 09/22/2026 09:48 | 32 | 432.70 |
| 09/22/2026 09:48 | 12 | 432.70 |
| 09/22/2026 09:48 | 25 | 432.60 |
| 09/22/2026 09:48 | 31 | 432.60 |
| 09/22/2026 09:48 | 23 | 432.50 |
| 09/22/2026 09:48 | 14 | 432.50 |
| 09/22/2026 09:48 | 10 | 432.50 |
| 09/22/2026 09:48 | 31 | 432.50 |
| 09/22/2026 09:45 | 23 | 432.40 |
| 09/22/2026 09:45 | 2 | 432.30 |
| 09/22/2026 09:45 | 30 | 432.40 |
| 09/22/2026 09:45 | 76 | 432.40 |
| 09/22/2026 09:45 | 4 | 432.40 |
| 09/22/2026 09:44 | 90 | 432.50 |
| 09/22/2026 09:44 | 104 | 432.70 |
| 09/22/2026 09:44 | 1 | 432.80 |
| 09/22/2026 09:43 | 50 | 432.90 |
| 09/22/2026 09:43 | 286 | 432.95 |
| 09/22/2026 09:43 | 6 | 432.80 |
| 09/22/2026 09:39 | 32 | 433.00 |
| 09/22/2026 09:39 | 44 | 432.90 |
| 09/22/2026 09:39 | 2 | 432.90 |
| 09/22/2026 09:39 | 150 | 432.90 |
| 09/22/2026 09:39 | 48 | 432.90 |
| 09/22/2026 09:39 | 15 | 432.80 |
| 09/22/2026 09:39 | 95 | 432.80 |
| 09/22/2026 09:39 | 14 | 432.80 |
| 09/22/2026 09:39 | 72 | 432.90 |
| 09/22/2026 09:38 | 5 | 432.90 |
| 09/22/2026 09:38 | 2 | 433.10 |
| 09/22/2026 09:36 | 800 | 432.95 |
| 09/22/2026 09:36 | 30 | 432.95 |
| 09/22/2026 09:35 | 150 | 432.90 |
| 09/22/2026 09:35 | 127 | 432.90 |
| 09/22/2026 09:34 | 31 | 433.10 |
| 09/22/2026 09:34 | 150 | 432.90 |
| 09/22/2026 09:34 | 68 | 432.90 |
| 09/22/2026 09:31 | 40 | 433.10 |
| 09/22/2026 09:31 | 48 | 433.10 |
| 09/22/2026 09:30 | 68 | 433.30 |
| 09/22/2026 09:30 | 48 | 433.30 |
| 09/22/2026 09:30 | 48 | 433.30 |
| 09/22/2026 09:30 | 34 | 433.50 |
| 09/22/2026 09:30 | 70 | 433.50 |
| 09/22/2026 09:30 | 17 | 433.50 |
| 09/22/2026 09:29 | 1 | 433.30 |
| 09/22/2026 09:28 | 13 | 433.10 |
| 09/22/2026 09:27 | 22 | 433.20 |
| 09/22/2026 09:27 | 36 | 433.40 |
| 09/22/2026 09:27 | 6 | 433.40 |
| 09/22/2026 09:24 | 50 | 433.20 |
| 09/22/2026 09:24 | 5 | 433.50 |
| 09/22/2026 09:23 | 70 | 433.30 |
| 09/22/2026 09:22 | 15 | 433.50 |
| 09/22/2026 09:21 | 42 | 433.40 |
| 09/22/2026 09:21 | 300 | 433.00 |
| 09/22/2026 09:21 | 18 | 432.80 |
| 09/22/2026 09:21 | 13 | 432.80 |
| 09/22/2026 09:20 | 41 | 432.70 |
| 09/22/2026 09:20 | 150 | 432.70 |
| 09/22/2026 09:20 | 50 | 432.70 |
| 09/22/2026 09:20 | 75 | 432.60 |
| 09/22/2026 09:20 | 1545 | 432.75 |
| 09/22/2026 09:20 | 110 | 432.80 |
| 09/22/2026 09:19 | 110 | 433.20 |
| 09/22/2026 09:18 | 78 | 433.40 |
| 09/22/2026 09:18 | 6 | 433.60 |
| 09/22/2026 09:18 | 104 | 433.60 |
| 09/22/2026 09:17 | 27 | 433.60 |
| 09/22/2026 09:17 | 21 | 433.60 |
| 09/22/2026 09:17 | 7 | 433.70 |
| 09/22/2026 09:17 | 13 | 434.00 |
| 09/22/2026 09:17 | 63 | 434.20 |
| 09/22/2026 09:17 | 47 | 434.20 |
| 09/22/2026 09:17 | 83 | 434.40 |
| 09/22/2026 09:17 | 23 | 434.40 |
| 09/22/2026 09:17 | 193 | 434.40 |
| 09/22/2026 09:17 | 72 | 434.40 |
| 09/22/2026 09:17 | 59 | 434.40 |
| 09/22/2026 09:17 | 131 | 434.40 |
| 09/22/2026 09:17 | 77 | 434.40 |
| 09/22/2026 09:17 | 36 | 434.40 |
| 09/22/2026 09:17 | 128 | 434.40 |
| 09/22/2026 09:17 | 3 | 434.40 |
| 09/22/2026 09:17 | 131 | 434.40 |
| 09/22/2026 09:17 | 125 | 434.40 |
| 09/22/2026 09:17 | 77 | 434.40 |
| 09/22/2026 09:17 | 54 | 434.40 |
| 09/22/2026 09:17 | 131 | 434.40 |
| 09/22/2026 09:17 | 131 | 434.40 |
| 09/22/2026 09:17 | 109 | 434.40 |
| 09/22/2026 09:16 | 1 | 434.40 |
| 09/22/2026 09:15 | 39 | 434.50 |
| 09/22/2026 09:15 | 32 | 434.40 |
| 09/22/2026 09:15 | 40 | 434.40 |
| 09/22/2026 09:15 | 510 | 434.50 |
| 09/22/2026 09:15 | 300 | 434.50 |
| 09/22/2026 09:15 | 56 | 434.60 |
| 09/22/2026 09:15 | 32 | 434.50 |
| 09/22/2026 09:15 | 38 | 434.50 |
| 09/22/2026 09:15 | 350 | 434.40 |
| 09/22/2026 09:14 | 6 | 434.10 |
| 09/22/2026 09:14 | 57 | 434.00 |
| 09/22/2026 09:14 | 71 | 434.50 |
| 09/22/2026 09:14 | 29 | 434.50 |
| 09/22/2026 09:14 | 98 | 434.00 |
| 09/22/2026 09:14 | 110 | 434.20 |
| 09/22/2026 09:14 | 61 | 434.20 |
| 09/22/2026 09:14 | 49 | 434.20 |
| 09/22/2026 09:14 | 31 | 434.00 |
| 09/22/2026 09:13 | 39 | 433.50 |
| 09/22/2026 09:13 | 4 | 433.50 |
| 09/22/2026 09:13 | 110 | 433.50 |
| 09/22/2026 09:13 | 31 | 433.30 |
| 09/22/2026 09:13 | 22 | 433.20 |
| 09/22/2026 09:13 | 31 | 433.10 |
| 09/22/2026 09:13 | 264 | 432.95 |
| 09/22/2026 09:13 | 48 | 433.00 |
| 09/22/2026 09:13 | 74 | 433.00 |
| 09/22/2026 09:13 | 2 | 433.25 |
| 09/22/2026 09:11 | 48 | 433.40 |
| 09/22/2026 09:11 | 48 | 433.20 |
| 09/22/2026 09:11 | 48 | 433.20 |
| 09/22/2026 09:11 | 51 | 433.20 |
| 09/22/2026 09:11 | 37 | 433.20 |
| 09/22/2026 09:11 | 27 | 432.70 |
| 09/22/2026 09:11 | 27 | 432.60 |
| 09/22/2026 09:11 | 157 | 432.45 |
| 09/22/2026 09:11 | 200 | 432.45 |
| 09/22/2026 09:11 | 50 | 432.50 |
| 09/22/2026 09:11 | 34 | 432.60 |
| 09/22/2026 09:11 | 90 | 432.60 |
| 09/22/2026 09:10 | � | 432.70 |
| 09/22/2026 09:10 | � | 432.80 |
| 09/22/2026 09:10 | 114 | 432.70 |
| 09/22/2026 09:10 | 49 | 432.70 |
| 09/22/2026 09:10 | 70 | 432.80 |
| 09/22/2026 09:10 | 3 | 432.90 |
| 09/22/2026 09:10 | 48 | 433.00 |
| 09/22/2026 09:09 | 115 | 432.80 |
| 09/22/2026 09:08 | 8 | 432.70 |
| 09/22/2026 09:08 | 24 | 432.10 |
| 09/22/2026 09:08 | 21 | 432.10 |
| 09/22/2026 09:08 | 48 | 432.10 |
| 09/22/2026 09:08 | 104 | 432.25 |
| 09/22/2026 09:08 | 200 | 432.25 |
| 09/22/2026 09:08 | 51 | 432.10 |
| 09/22/2026 09:08 | 50 | 432.10 |
| 09/22/2026 09:08 | 34 | 432.10 |
| 09/22/2026 09:08 | 70 | 432.10 |
| 09/22/2026 09:07 | 7 | 432.40 |
| 09/22/2026 09:07 | 18 | 432.30 |
| 09/22/2026 09:06 | 30 | 432.00 |
| 09/22/2026 09:06 | 54 | 432.00 |
| 09/22/2026 09:06 | 108 | 432.20 |
| 09/22/2026 09:06 | 52 | 432.20 |
| 09/22/2026 09:06 | 132 | 432.20 |
| 09/22/2026 09:06 | 88 | 432.40 |
| 09/22/2026 09:05 | 15 | 432.60 |
| 09/22/2026 09:05 | 77 | 432.60 |
| 09/22/2026 09:05 | 105 | 432.80 |
| 09/22/2026 09:05 | 44 | 433.00 |
| 09/22/2026 09:05 | 142 | 433.00 |
| 09/22/2026 09:05 | 142 | 433.00 |
| 09/22/2026 09:05 | 73 | 433.00 |
| 09/22/2026 09:05 | 69 | 433.00 |
| 09/22/2026 09:05 | 57 | 433.00 |
| 09/22/2026 09:05 | 16 | 433.00 |
| 09/22/2026 09:05 | 181 | 433.00 |
| 09/22/2026 09:05 | 142 | 433.00 |
| 09/22/2026 09:05 | 373 | 433.00 |
| 09/22/2026 09:05 | 44 | 433.00 |
| 09/22/2026 09:05 | 97 | 433.00 |
| 09/22/2026 09:05 | 142 | 433.00 |
| 09/22/2026 09:05 | 72 | 433.20 |
| 09/22/2026 09:04 | 68 | 433.40 |
| 09/22/2026 09:04 | 33 | 433.40 |
| 09/22/2026 09:04 | 11 | 433.60 |
| 09/22/2026 09:04 | 107 | 433.60 |
| 09/22/2026 09:04 | 86 | 433.90 |
| 09/22/2026 09:04 | 1 | 433.90 |
| 09/22/2026 09:03 | 76 | 433.70 |
| 09/22/2026 09:03 | 324 | 433.70 |
| 09/22/2026 09:03 | 63 | 433.20 |
| 09/22/2026 09:03 | 41 | 433.20 |
| 09/22/2026 09:03 | 97 | 433.40 |
| 09/22/2026 09:03 | � | 433.40 |
| 09/22/2026 09:03 | � | 433.50 |
| 09/22/2026 09:03 | 110 | 433.40 |
| 09/22/2026 09:03 | 101 | 433.40 |
| 09/22/2026 09:03 | 72 | 433.50 |
| 09/22/2026 09:02 | 103 | 433.80 |
| 09/22/2026 09:02 | 87 | 433.70 |
| 09/22/2026 09:02 | 110 | 433.50 |
| 09/22/2026 09:02 | 14 | 433.50 |
| 09/22/2026 09:02 | 73 | 433.50 |
| 09/22/2026 09:02 | 3 | 433.20 |
| 09/22/2026 09:02 | 118 | 433.10 |
| 09/22/2026 09:02 | 101 | 433.10 |
| 09/22/2026 09:02 | 19 | 433.10 |
| 09/22/2026 09:02 | 68 | 432.90 |
| 09/22/2026 09:02 | 172 | 432.90 |
| 09/22/2026 09:01 | 7 | 432.45 |
| 09/22/2026 09:01 | 53 | 432.50 |
| 09/22/2026 09:01 | 7 | 432.40 |
| 09/22/2026 09:01 | 87 | 432.10 |
| 09/22/2026 09:01 | 87 | 431.90 |
| 09/22/2026 09:01 | 107 | 431.90 |
| 09/22/2026 09:01 | 7 | 430.80 |
| 09/22/2026 09:01 | 42 | 431.20 |
| 09/22/2026 09:01 | 16 | 431.20 |
| 09/22/2026 09:01 | 62 | 431.10 |
| 09/22/2026 09:01 | 41 | 431.10 |
| 09/22/2026 09:01 | 149 | 431.10 |
| 09/22/2026 09:00 | 13 | 430.30 |
| 09/22/2026 09:00 | 76 | 430.50 |
| 09/22/2026 09:00 | 116 | 430.50 |
| 09/22/2026 09:00 | 4 | 430.50 |
| 09/22/2026 09:00 | 70 | 430.50 |
| 09/22/2026 09:00 | 2 | 430.50 |
| 09/22/2026 09:00 | 1 | 430.50 |
| 09/22/2026 09:00 | 1 | 430.50 |
| 09/22/2026 09:00 | 6 | 430.50 |
| 09/22/2026 09:00 | 2 | 430.50 |
| 09/22/2026 09:00 | 5 | 430.50 |
| 09/22/2026 09:00 | 23 | 430.50 |
| 09/22/2026 09:00 | 18 | 430.50 |
| 09/22/2026 09:00 | 6 | 430.50 |
| 09/22/2026 09:00 | 12 | 430.50 |
| 09/22/2026 09:00 | 4 | 430.50 |
| 09/22/2026 09:00 | 107 | 430.60 |
| 09/22/2026 09:00 | 126 | 430.70 |
| 09/22/2026 09:00 | 11 | 430.90 |
| 09/22/2026 09:00 | 28 | 431.30 |
| 09/22/2026 09:00 | 38 | 431.20 |
| 09/22/2026 09:00 | 38 | 431.20 |
| 09/22/2026 09:00 | 38 | 431.20 |
| 09/22/2026 09:00 | 35 | 431.20 |
| 09/22/2026 09:00 | 232 | 431.00 |
| 09/22/2026 09:00 | 8 | 431.00 |
| 09/22/2026 09:00 | 36 | 431.20 |
| 09/22/2026 09:00 | 167 | 431.20 |
| 09/22/2026 09:00 | 15 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 603 | 431.20 |
| 09/22/2026 09:00 | 9 | 431.20 |
| 09/22/2026 09:00 | 16 | 431.20 |
| 09/22/2026 09:00 | 107 | 431.20 |
| 09/22/2026 09:00 | 22 | 431.20 |
| 09/22/2026 09:00 | 30 | 431.20 |
| 09/22/2026 09:00 | 38 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 26 | 431.20 |
| 09/22/2026 09:00 | 110 | 431.20 |
| 09/22/2026 09:00 | 64 | 431.20 |
| 09/22/2026 09:00 | 46 | 431.20 |
| 09/22/2026 09:00 | 110 | 431.20 |
| 09/22/2026 09:00 | 10 | 431.20 |
| 09/22/2026 09:00 | 53 | 431.20 |
| 09/22/2026 09:00 | 9 | 431.20 |
| 09/22/2026 09:00 | 36 | 431.20 |
| 09/22/2026 09:00 | 30 | 431.20 |
| 09/22/2026 09:00 | 55 | 431.20 |
| 09/22/2026 09:00 | 10 | 431.20 |
| 09/22/2026 09:00 | 86 | 431.20 |
| 09/22/2026 09:00 | 17 | 431.20 |
| 09/22/2026 09:00 | 14 | 431.20 |
| 09/22/2026 09:00 | 29 | 431.20 |
| 09/22/2026 09:00 | 79 | 431.20 |
| 09/22/2026 09:00 | 99 | 431.20 |
| 09/22/2026 09:00 | 114 | 431.20 |
| 09/22/2026 09:00 | 10 | 431.20 |
| 09/22/2026 09:00 | 40 | 431.20 |
| 09/22/2026 09:00 | 22 | 431.20 |
| 09/22/2026 09:00 | 3 | 431.20 |
| 09/22/2026 09:00 | 25 | 431.20 |
| 09/22/2026 09:00 | 51 | 431.20 |
| 09/22/2026 09:00 | 39 | 431.20 |
| 09/22/2026 09:00 | 81 | 431.20 |
| 09/22/2026 09:00 | 1 | 431.20 |
| 09/22/2026 09:00 | 8 | 431.20 |
| 09/22/2026 09:00 | 180 | 431.20 |
| 09/22/2026 09:00 | 1 | 431.20 |
| 09/22/2026 09:00 | 1 | 431.20 |
| 09/22/2026 09:00 | 4 | 431.20 |
| 09/22/2026 09:00 | 17 | 431.20 |
| 09/22/2026 09:00 | 45 | 431.20 |
| 09/22/2026 09:00 | 15 | 431.20 |
| 09/22/2026 09:00 | 13 | 431.20 |
| 09/22/2026 09:00 | 35 | 431.20 |
| 09/22/2026 09:00 | 23 | 431.20 |
| 09/22/2026 09:00 | 20 | 431.20 |
| 09/22/2026 09:00 | 103 | 431.20 |
| 09/22/2026 09:00 | 3 | 431.20 |
| 09/22/2026 09:00 | 23 | 431.20 |
| 09/22/2026 09:00 | 24 | 431.20 |
| 09/22/2026 09:00 | 6 | 431.20 |
| 09/22/2026 09:00 | 31 | 431.20 |
| 09/22/2026 09:00 | 36 | 431.20 |
| 09/22/2026 09:00 | 4 | 431.20 |
| 09/22/2026 09:00 | 39 | 431.20 |
| 09/22/2026 09:00 | 70 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 13 | 431.20 |
| 09/22/2026 09:00 | 16 | 431.20 |
| 09/22/2026 09:00 | 3 | 431.20 |
| 09/22/2026 09:00 | 14 | 431.20 |
| 09/22/2026 09:00 | 5 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 3 | 431.20 |
| 09/22/2026 09:00 | 7 | 431.20 |
| 09/22/2026 09:00 | 4 | 431.20 |
| 09/22/2026 09:00 | 6 | 431.20 |
| 09/22/2026 09:00 | 46 | 431.20 |
| 09/22/2026 09:00 | 55 | 431.20 |
| 09/22/2026 09:00 | 45 | 431.20 |
| 09/22/2026 09:00 | 6 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 9 | 431.20 |
| 09/22/2026 09:00 | 33 | 431.20 |
| 09/22/2026 09:00 | 10 | 431.20 |
| 09/22/2026 09:00 | 1 | 431.20 |
| 09/22/2026 09:00 | 62 | 431.20 |
| 09/22/2026 09:00 | 20 | 431.20 |
| 09/22/2026 09:00 | 20 | 431.20 |
| 09/22/2026 09:00 | 2 | 431.20 |
| 09/22/2026 09:00 | 25 | 431.20 |
| 09/22/2026 09:00 | 4 | 431.20 |
| 09/22/2026 09:00 | 5 | 431.20 |
| 09/22/2026 09:00 | 144 | 431.20 |
| 09/22/2026 09:00 | 96 | 431.20 |
| 09/22/2026 09:00 | 27 | 431.20 |
| 09/22/2026 09:00 | 13 | 431.20 |
| 09/22/2026 09:00 | 7 | 431.20 |