Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:42:19
|
Bid
09/23/2026 -
09:42:26
|
Bid Volume |
Ask
09/23/2026 -
09:42:26
|
Ask Volume |
|---|---|---|---|---|
|
439.65
-1.25
(
-0.28% )
|
439.50
|
233 |
439.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:42 | 11 | 439.65 |
| 09/23/2026 09:42 | 55 | 439.60 |
| 09/23/2026 09:41 | 47 | 439.50 |
| 09/23/2026 09:41 | 45 | 439.50 |
| 09/23/2026 09:41 | 2 | 439.20 |
| 09/23/2026 09:41 | 21 | 439.20 |
| 09/23/2026 09:41 | 50 | 439.20 |
| 09/23/2026 09:41 | 22 | 439.35 |
| 09/23/2026 09:41 | 32 | 439.40 |
| 09/23/2026 09:39 | 2 | 439.25 |
| 09/23/2026 09:39 | 13 | 439.25 |
| 09/23/2026 09:39 | 61 | 439.30 |
| 09/23/2026 09:39 | 20 | 439.30 |
| 09/23/2026 09:38 | 13 | 439.15 |
| 09/23/2026 09:38 | 13 | 439.15 |
| 09/23/2026 09:38 | 13 | 439.15 |
| 09/23/2026 09:38 | 44 | 439.20 |
| 09/23/2026 09:38 | 160 | 439.20 |
| 09/23/2026 09:38 | 81 | 439.10 |
| 09/23/2026 09:38 | 23 | 439.10 |
| 09/23/2026 09:38 | 13 | 439.00 |
| 09/23/2026 09:38 | 13 | 438.75 |
| 09/23/2026 09:38 | 50 | 438.80 |
| 09/23/2026 09:38 | 70 | 438.80 |
| 09/23/2026 09:38 | 15 | 438.75 |
| 09/23/2026 09:38 | 18 | 438.75 |
| 09/23/2026 09:38 | 147 | 438.80 |
| 09/23/2026 09:38 | 68 | 438.80 |
| 09/23/2026 09:38 | 79 | 438.90 |
| 09/23/2026 09:38 | 70 | 439.00 |
| 09/23/2026 09:38 | 91 | 439.00 |
| 09/23/2026 09:36 | 2 | 439.15 |
| 09/23/2026 09:35 | 77 | 439.20 |
| 09/23/2026 09:34 | 13 | 439.30 |
| 09/23/2026 09:34 | 77 | 439.40 |
| 09/23/2026 09:34 | 140 | 439.40 |
| 09/23/2026 09:33 | 20 | 439.55 |
| 09/23/2026 09:31 | 17 | 439.60 |
| 09/23/2026 09:31 | 57 | 439.60 |
| 09/23/2026 09:31 | 14 | 439.70 |
| 09/23/2026 09:30 | 18 | 439.90 |
| 09/23/2026 09:30 | 13 | 439.90 |
| 09/23/2026 09:30 | 182 | 439.90 |
| 09/23/2026 09:30 | 40 | 439.90 |
| 09/23/2026 09:30 | 147 | 439.90 |
| 09/23/2026 09:29 | 1 | 439.80 |
| 09/23/2026 09:28 | 14 | 439.80 |
| 09/23/2026 09:28 | 147 | 439.80 |
| 09/23/2026 09:28 | 100 | 439.80 |
| 09/23/2026 09:28 | 133 | 439.80 |
| 09/23/2026 09:27 | 13 | 439.80 |
| 09/23/2026 09:27 | 12 | 439.80 |
| 09/23/2026 09:27 | 18 | 439.80 |
| 09/23/2026 09:27 | 112 | 439.80 |
| 09/23/2026 09:26 | 13 | 440.05 |
| 09/23/2026 09:26 | 13 | 440.05 |
| 09/23/2026 09:26 | 18 | 440.00 |
| 09/23/2026 09:26 | 215 | 439.90 |
| 09/23/2026 09:26 | 147 | 439.90 |
| 09/23/2026 09:26 | 255 | 439.90 |
| 09/23/2026 09:26 | 37 | 439.80 |
| 09/23/2026 09:26 | 21 | 439.70 |
| 09/23/2026 09:26 | 59 | 439.70 |
| 09/23/2026 09:25 | 13 | 439.60 |
| 09/23/2026 09:25 | 17 | 439.60 |
| 09/23/2026 09:25 | 97 | 439.60 |
| 09/23/2026 09:25 | 147 | 439.60 |
| 09/23/2026 09:25 | 13 | 439.75 |
| 09/23/2026 09:25 | 55 | 439.80 |
| 09/23/2026 09:25 | 33 | 439.80 |
| 09/23/2026 09:24 | 35 | 439.60 |
| 09/23/2026 09:24 | 13 | 439.40 |
| 09/23/2026 09:24 | 12 | 439.40 |
| 09/23/2026 09:24 | 1 | 439.40 |
| 09/23/2026 09:22 | 1 | 439.60 |
| 09/23/2026 09:22 | 13 | 439.60 |
| 09/23/2026 09:22 | 34 | 439.70 |
| 09/23/2026 09:22 | 147 | 439.60 |
| 09/23/2026 09:22 | 74 | 439.60 |
| 09/23/2026 09:22 | 21 | 439.60 |
| 09/23/2026 09:22 | 102 | 439.40 |
| 09/23/2026 09:21 | 19 | 439.60 |
| 09/23/2026 09:20 | 114 | 439.60 |
| 09/23/2026 09:20 | 12 | 439.60 |
| 09/23/2026 09:20 | 1 | 439.60 |
| 09/23/2026 09:20 | 73 | 439.60 |
| 09/23/2026 09:20 | 163 | 439.60 |
| 09/23/2026 09:20 | 83 | 439.70 |
| 09/23/2026 09:20 | 40 | 439.60 |
| 09/23/2026 09:19 | 12 | 439.40 |
| 09/23/2026 09:19 | 40 | 439.40 |
| 09/23/2026 09:19 | 30 | 439.50 |
| 09/23/2026 09:19 | 21 | 439.40 |
| 09/23/2026 09:18 | 10 | 439.10 |
| 09/23/2026 09:18 | 6 | 439.10 |
| 09/23/2026 09:18 | 16 | 439.25 |
| 09/23/2026 09:18 | 16 | 439.25 |
| 09/23/2026 09:18 | 141 | 439.10 |
| 09/23/2026 09:18 | 93 | 439.10 |
| 09/23/2026 09:18 | 16 | 439.25 |
| 09/23/2026 09:18 | 14 | 439.25 |
| 09/23/2026 09:18 | 1 | 439.30 |
| 09/23/2026 09:18 | 82 | 439.30 |
| 09/23/2026 09:18 | 76 | 439.30 |
| 09/23/2026 09:17 | 32 | 439.10 |
| 09/23/2026 09:16 | 4 | 439.20 |
| 09/23/2026 09:16 | 17 | 439.30 |
| 09/23/2026 09:15 | 13 | 439.40 |
| 09/23/2026 09:14 | 12 | 439.30 |
| 09/23/2026 09:14 | 97 | 439.40 |
| 09/23/2026 09:14 | 147 | 439.40 |
| 09/23/2026 09:14 | 3 | 439.40 |
| 09/23/2026 09:14 | 34 | 439.40 |
| 09/23/2026 09:13 | 42 | 439.40 |
| 09/23/2026 09:12 | 61 | 439.15 |
| 09/23/2026 09:12 | 4 | 439.10 |
| 09/23/2026 09:12 | 79 | 438.80 |
| 09/23/2026 09:11 | 13 | 439.05 |
| 09/23/2026 09:10 | 13 | 438.90 |
| 09/23/2026 09:10 | 48 | 438.90 |
| 09/23/2026 09:10 | 50 | 438.90 |
| 09/23/2026 09:10 | � | 439.00 |
| 09/23/2026 09:10 | 94 | 438.90 |
| 09/23/2026 09:10 | 50 | 439.00 |
| 09/23/2026 09:10 | 83 | 439.10 |
| 09/23/2026 09:10 | 13 | 439.35 |
| 09/23/2026 09:10 | 94 | 439.40 |
| 09/23/2026 09:10 | 13 | 439.40 |
| 09/23/2026 09:09 | 43 | 439.40 |
| 09/23/2026 09:09 | 3 | 439.40 |
| 09/23/2026 09:09 | 99 | 439.50 |
| 09/23/2026 09:09 | 50 | 439.50 |
| 09/23/2026 09:09 | 50 | 439.40 |
| 09/23/2026 09:09 | 89 | 439.40 |
| 09/23/2026 09:09 | 39 | 439.10 |
| 09/23/2026 09:09 | 50 | 439.10 |
| 09/23/2026 09:09 | 98 | 439.30 |
| 09/23/2026 09:09 | 99 | 439.40 |
| 09/23/2026 09:09 | 47 | 439.40 |
| 09/23/2026 09:09 | 61 | 439.50 |
| 09/23/2026 09:09 | 48 | 439.50 |
| 09/23/2026 09:09 | 43 | 439.50 |
| 09/23/2026 09:09 | 66 | 439.50 |
| 09/23/2026 09:09 | 99 | 439.60 |
| 09/23/2026 09:09 | 49 | 439.60 |
| 09/23/2026 09:09 | 10 | 439.60 |
| 09/23/2026 09:09 | 24 | 439.70 |
| 09/23/2026 09:09 | 53 | 439.70 |
| 09/23/2026 09:09 | 12 | 439.70 |
| 09/23/2026 09:09 | 75 | 439.70 |
| 09/23/2026 09:09 | 12 | 439.90 |
| 09/23/2026 09:09 | 3 | 439.90 |
| 09/23/2026 09:09 | 119 | 439.90 |
| 09/23/2026 09:09 | 1 | 440.10 |
| 09/23/2026 09:08 | 18 | 440.00 |
| 09/23/2026 09:08 | 43 | 439.90 |
| 09/23/2026 09:07 | 15 | 439.80 |
| 09/23/2026 09:07 | 25 | 439.80 |
| 09/23/2026 09:07 | 1 | 439.80 |
| 09/23/2026 09:06 | 42 | 439.70 |
| 09/23/2026 09:06 | 6 | 439.45 |
| 09/23/2026 09:05 | 40 | 439.50 |
| 09/23/2026 09:04 | 116 | 439.30 |
| 09/23/2026 09:04 | 15 | 439.55 |
| 09/23/2026 09:04 | 87 | 439.50 |
| 09/23/2026 09:04 | 26 | 439.60 |
| 09/23/2026 09:03 | 40 | 439.60 |
| 09/23/2026 09:03 | 50 | 440.10 |
| 09/23/2026 09:03 | 91 | 440.10 |
| 09/23/2026 09:03 | 111 | 439.90 |
| 09/23/2026 09:03 | 4 | 439.90 |
| 09/23/2026 09:03 | 40 | 439.80 |
| 09/23/2026 09:03 | 99 | 439.80 |
| 09/23/2026 09:03 | 20 | 439.80 |
| 09/23/2026 09:03 | 50 | 439.80 |
| 09/23/2026 09:03 | 95 | 439.80 |
| 09/23/2026 09:03 | 47 | 439.70 |
| 09/23/2026 09:03 | 99 | 439.70 |
| 09/23/2026 09:03 | 20 | 439.70 |
| 09/23/2026 09:03 | 102 | 439.70 |
| 09/23/2026 09:03 | 99 | 439.60 |
| 09/23/2026 09:03 | 20 | 439.60 |
| 09/23/2026 09:03 | 166 | 439.60 |
| 09/23/2026 09:03 | 20 | 439.50 |
| 09/23/2026 09:03 | 50 | 439.50 |
| 09/23/2026 09:03 | � | 439.00 |
| 09/23/2026 09:03 | � | 439.20 |
| 09/23/2026 09:03 | 95 | 439.00 |
| 09/23/2026 09:03 | 102 | 439.00 |
| 09/23/2026 09:03 | 76 | 439.20 |
| 09/23/2026 09:02 | 99 | 440.00 |
| 09/23/2026 09:02 | 99 | 439.90 |
| 09/23/2026 09:02 | 42 | 439.80 |
| 09/23/2026 09:02 | 99 | 439.80 |
| 09/23/2026 09:02 | 92 | 439.80 |
| 09/23/2026 09:02 | 99 | 439.70 |
| 09/23/2026 09:02 | 73 | 439.70 |
| 09/23/2026 09:02 | 11 | 439.40 |
| 09/23/2026 09:02 | 65 | 439.30 |
| 09/23/2026 09:02 | 40 | 439.20 |
| 09/23/2026 09:02 | 114 | 439.10 |
| 09/23/2026 09:02 | 4 | 438.40 |
| 09/23/2026 09:02 | 20 | 438.75 |
| 09/23/2026 09:02 | 62 | 438.50 |
| 09/23/2026 09:02 | 95 | 438.60 |
| 09/23/2026 09:02 | 119 | 438.60 |
| 09/23/2026 09:02 | 79 | 438.80 |
| 09/23/2026 09:02 | 50 | 439.00 |
| 09/23/2026 09:02 | 67 | 439.00 |
| 09/23/2026 09:02 | 1 | 439.00 |
| 09/23/2026 09:02 | 10 | 439.10 |
| 09/23/2026 09:01 | 1 | 439.55 |
| 09/23/2026 09:00 | 63 | 439.20 |
| 09/23/2026 09:00 | 33 | 439.20 |
| 09/23/2026 09:00 | 68 | 439.40 |
| 09/23/2026 09:00 | 23 | 439.40 |
| 09/23/2026 09:00 | 3 | 439.60 |
| 09/23/2026 09:00 | 42 | 439.60 |
| 09/23/2026 09:00 | 15 | 440.50 |
| 09/23/2026 09:00 | 22 | 440.50 |
| 09/23/2026 09:00 | 28 | 440.50 |
| 09/23/2026 09:00 | 1 | 440.50 |
| 09/23/2026 09:00 | 12 | 440.50 |
| 09/23/2026 09:00 | 11 | 440.50 |
| 09/23/2026 09:00 | 13 | 440.50 |
| 09/23/2026 09:00 | 22 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 15 | 440.50 |
| 09/23/2026 09:00 | 11 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 1 | 440.50 |
| 09/23/2026 09:00 | 27 | 440.50 |
| 09/23/2026 09:00 | 22 | 440.50 |
| 09/23/2026 09:00 | 30 | 440.50 |
| 09/23/2026 09:00 | 58 | 440.50 |
| 09/23/2026 09:00 | 36 | 440.50 |
| 09/23/2026 09:00 | 12 | 440.50 |
| 09/23/2026 09:00 | 70 | 440.50 |
| 09/23/2026 09:00 | 83 | 440.50 |
| 09/23/2026 09:00 | 27 | 440.50 |
| 09/23/2026 09:00 | 213 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 562 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 145 | 440.50 |
| 09/23/2026 09:00 | 11 | 440.50 |
| 09/23/2026 09:00 | 27 | 440.50 |
| 09/23/2026 09:00 | 37 | 440.50 |
| 09/23/2026 09:00 | 14 | 440.50 |
| 09/23/2026 09:00 | 27 | 440.50 |
| 09/23/2026 09:00 | 76 | 440.50 |
| 09/23/2026 09:00 | 65 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 105 | 440.50 |
| 09/23/2026 09:00 | 15 | 440.50 |
| 09/23/2026 09:00 | 6 | 440.50 |
| 09/23/2026 09:00 | 28 | 440.50 |
| 09/23/2026 09:00 | 47 | 440.50 |
| 09/23/2026 09:00 | 22 | 440.50 |
| 09/23/2026 09:00 | 43 | 440.50 |
| 09/23/2026 09:00 | 45 | 440.50 |
| 09/23/2026 09:00 | 44 | 440.50 |
| 09/23/2026 09:00 | 20 | 440.50 |
| 09/23/2026 09:00 | 51 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 27 | 440.50 |
| 09/23/2026 09:00 | 54 | 440.50 |
| 09/23/2026 09:00 | 1 | 440.50 |
| 09/23/2026 09:00 | 152 | 440.50 |
| 09/23/2026 09:00 | 51 | 440.50 |
| 09/23/2026 09:00 | 25 | 440.50 |
| 09/23/2026 09:00 | 11 | 440.50 |
| 09/23/2026 09:00 | 6 | 440.50 |
| 09/23/2026 09:00 | 10 | 440.50 |
| 09/23/2026 09:00 | 19 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 68 | 440.50 |
| 09/23/2026 09:00 | 7 | 440.50 |
| 09/23/2026 09:00 | 1 | 440.50 |
| 09/23/2026 09:00 | 34 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 55 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 102 | 440.50 |
| 09/23/2026 09:00 | 51 | 440.50 |
| 09/23/2026 09:00 | 144 | 440.50 |
| 09/23/2026 09:00 | 226 | 440.50 |
| 09/23/2026 09:00 | 15 | 440.50 |
| 09/23/2026 09:00 | 23 | 440.50 |
| 09/23/2026 09:00 | 23 | 440.50 |
| 09/23/2026 09:00 | 121 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 40 | 440.50 |
| 09/23/2026 09:00 | 62 | 440.50 |
| 09/23/2026 09:00 | 50 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 15 | 440.50 |
| 09/23/2026 09:00 | 51 | 440.50 |
| 09/23/2026 09:00 | 110 | 440.50 |
| 09/23/2026 09:00 | 8 | 440.50 |
| 09/23/2026 09:00 | 18 | 440.50 |
| 09/23/2026 09:00 | 2 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 17 | 440.50 |
| 09/23/2026 09:00 | 13 | 440.50 |
| 09/23/2026 09:00 | 3 | 440.50 |
| 09/23/2026 09:00 | 15 | 440.50 |
| 09/23/2026 09:00 | 30 | 440.50 |
| 09/23/2026 09:00 | 1 | 440.50 |