Julong Hldg Rg A
JLHL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
4.77
+0.17 ( +3.70% )
4.70
100
4.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 4.77
10/15/2026 23:20 � 4.77
10/15/2026 23:18 59 4.71
10/15/2026 23:16 70 4.71
10/15/2026 23:14 100 4.70
10/15/2026 22:34 28 4.70
10/15/2026 22:30 � 4.77
10/15/2026 22:26 25 4.70
10/15/2026 22:26 54 4.70
10/15/2026 22:23 15 4.70
10/15/2026 22:11 50 4.71
10/15/2026 22:02 170 4.71
10/15/2026 22:00 1 4.71
10/15/2026 22:00 � 4.77
10/15/2026 22:00 2589 4.77
10/15/2026 21:59 9 4.75
10/15/2026 21:59 12 4.75
10/15/2026 21:59 15 4.75
10/15/2026 21:59 21 4.74
10/15/2026 21:59 1 4.745
10/15/2026 21:59 28 4.74
10/15/2026 21:59 2 4.73
10/15/2026 21:59 17 4.73
10/15/2026 21:59 42 4.74
10/15/2026 21:57 6 4.745
10/15/2026 21:56 1 4.74
10/15/2026 21:55 1 4.725
10/15/2026 21:50 2 4.755
10/15/2026 21:50 2 4.755
10/15/2026 21:49 84 4.80
10/15/2026 21:41 1 4.81
10/15/2026 21:41 5 4.81
10/15/2026 21:41 15 4.81
10/15/2026 21:41 73 4.78
10/15/2026 21:41 2 4.78
10/15/2026 21:41 20 4.78
10/15/2026 21:41 100 4.77
10/15/2026 21:38 27 4.78
10/15/2026 21:38 78 4.78
10/15/2026 21:35 4 4.78
10/15/2026 21:35 74 4.78
10/15/2026 21:35 1 4.765
10/15/2026 21:35 3 4.76
10/15/2026 21:35 10 4.765
10/15/2026 21:34 22 4.78
10/15/2026 21:34 4 4.78
10/15/2026 21:24 10 4.765
10/15/2026 21:24 10 4.765
10/15/2026 21:24 73 4.76
10/15/2026 21:24 27 4.76
10/15/2026 21:18 7 4.73
10/15/2026 21:16 1 4.73
10/15/2026 21:12 100 4.73
10/15/2026 21:06 5 4.77
10/15/2026 21:00 100 4.69
10/15/2026 21:00 5 4.69
10/15/2026 20:58 5 4.69
10/15/2026 20:57 62 4.69
10/15/2026 20:56 28 4.69
10/15/2026 20:54 93 4.69
10/15/2026 20:54 7 4.69
10/15/2026 20:54 88 4.69
10/15/2026 20:41 5 4.69
10/15/2026 20:39 3 4.69
10/15/2026 20:33 5 4.69
10/15/2026 20:27 5 4.69
10/15/2026 20:21 32 4.69
10/15/2026 20:20 5 4.69
10/15/2026 20:14 5 4.69
10/15/2026 20:07 5 4.69
10/15/2026 20:06 35 4.69
10/15/2026 19:56 5 4.69
10/15/2026 19:51 30 4.74
10/15/2026 19:47 100 4.67
10/15/2026 19:47 100 4.67
10/15/2026 19:45 4 4.625
10/15/2026 19:24 20 4.76
10/15/2026 18:55 59 4.76
10/15/2026 18:40 1 4.69
10/15/2026 18:32 1 4.685
10/15/2026 18:32 100 4.61
10/15/2026 18:30 100 4.685
10/15/2026 18:29 47 4.64
10/15/2026 18:29 53 4.64
10/15/2026 18:29 100 4.64
10/15/2026 18:29 89 4.64
10/15/2026 18:29 48 4.64
10/15/2026 18:23 52 4.64
10/15/2026 18:18 45 4.61
10/15/2026 18:08 49 4.65
10/15/2026 17:55 10 4.61
10/15/2026 17:48 50 4.65
10/15/2026 17:25 42 4.64
10/15/2026 17:23 6 4.64
10/15/2026 17:23 52 4.64
10/15/2026 17:23 48 4.63
10/15/2026 17:14 100 4.59
10/15/2026 17:10 35 4.54
10/15/2026 17:09 100 4.48
10/15/2026 17:09 100 4.48
10/15/2026 17:07 100 4.44
10/15/2026 16:30 100 4.49
10/15/2026 16:23 100 4.50
10/15/2026 16:23 105 4.50
10/15/2026 16:23 95 4.50
10/15/2026 16:10 97 4.45
10/15/2026 16:10 3 4.45
10/15/2026 16:10 100 4.45
10/15/2026 15:53 10 4.42
10/15/2026 15:53 10 4.42
10/15/2026 15:53 10 4.42
10/15/2026 15:53 10 4.42
10/15/2026 15:48 100 4.42
10/15/2026 15:48 200 4.42
10/15/2026 15:48 100 4.42
10/15/2026 15:48 27 4.42
10/15/2026 15:48 100 4.42
10/15/2026 15:45 1 4.395
10/15/2026 15:43 10 4.39
10/15/2026 15:42 10 4.41
10/15/2026 15:30 283 4.34
10/15/2026 15:00 11 4.25
10/15/2026 14:54 81 4.25
10/15/2026 14:54 8 4.25
10/15/2026 14:54 10 4.27
10/15/2026 14:54 1 4.29
10/15/2026 14:19 211 4.37
10/15/2026 14:19 82 4.38
10/15/2026 14:19 16 4.38
10/15/2026 14:19 1 4.38
10/15/2026 14:19 1 4.38