Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
4.66
-0.11
(
-2.31% )
|
4.66
|
200 |
4.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:29 | 84 | 4.66 |
| 10/16/2026 23:20 | � | 4.66 |
| 10/16/2026 23:05 | 12 | 4.66 |
| 10/16/2026 22:30 | � | 4.66 |
| 10/16/2026 22:17 | 200 | 4.66 |
| 10/16/2026 22:00 | � | 4.66 |
| 10/16/2026 22:00 | 1801 | 4.66 |
| 10/16/2026 21:59 | 19 | 4.68 |
| 10/16/2026 21:58 | 42 | 4.70 |
| 10/16/2026 21:58 | 19 | 4.70 |
| 10/16/2026 21:55 | 62 | 4.70 |
| 10/16/2026 21:49 | 12 | 4.70 |
| 10/16/2026 21:46 | 98 | 4.71 |
| 10/16/2026 21:34 | 100 | 4.76 |
| 10/16/2026 21:30 | 100 | 4.81 |
| 10/16/2026 21:30 | 340 | 4.81 |
| 10/16/2026 21:30 | 199 | 4.80 |
| 10/16/2026 21:30 | 60 | 4.80 |
| 10/16/2026 21:30 | 51 | 4.80 |
| 10/16/2026 21:30 | 100 | 4.74 |
| 10/16/2026 21:30 | 138 | 4.74 |
| 10/16/2026 21:28 | 100 | 4.73 |
| 10/16/2026 17:55 | 4 | 4.75 |
| 10/16/2026 17:55 | 96 | 4.75 |
| 10/16/2026 17:55 | 100 | 4.75 |
| 10/16/2026 17:55 | 2 | 4.75 |
| 10/16/2026 17:55 | 100 | 4.77 |
| 10/16/2026 17:55 | 56 | 4.75 |
| 10/16/2026 17:02 | 100 | 4.72 |
| 10/16/2026 17:02 | 221 | 4.72 |
| 10/16/2026 17:01 | 53 | 4.72 |
| 10/16/2026 17:01 | 100 | 4.72 |
| 10/16/2026 17:01 | 100 | 4.72 |
| 10/16/2026 17:01 | 100 | 4.72 |
| 10/16/2026 17:01 | 100 | 4.72 |
| 10/16/2026 17:01 | 100 | 4.72 |
| 10/16/2026 17:01 | 1 | 4.72 |
| 10/16/2026 17:01 | 99 | 4.72 |
| 10/16/2026 17:01 | 100 | 4.72 |
| 10/16/2026 16:40 | 5 | 4.71 |
| 10/16/2026 16:38 | 100 | 4.745 |
| 10/16/2026 16:10 | 99 | 4.79 |
| 10/16/2026 15:30 | 2985 | 4.80 |
| 10/16/2026 15:30 | 89 | 4.79 |
| 10/16/2026 15:29 | 1 | 4.79 |
| 10/16/2026 15:29 | 1 | 4.79 |
| 10/16/2026 15:29 | 1 | 4.79 |
| 10/16/2026 15:29 | 13 | 4.79 |
| 10/16/2026 15:29 | 13 | 4.79 |
| 10/16/2026 15:28 | 10 | 4.79 |
| 10/16/2026 15:28 | 2 | 4.79 |
| 10/16/2026 15:28 | 1 | 4.79 |
| 10/16/2026 15:28 | 2 | 4.79 |
| 10/16/2026 15:28 | 16 | 4.79 |
| 10/16/2026 15:28 | 26 | 4.79 |
| 10/16/2026 15:27 | 32 | 4.72 |
| 10/16/2026 15:27 | 200 | 4.72 |
| 10/16/2026 14:58 | 5 | 4.69 |
| 10/16/2026 13:54 | 95 | 4.70 |
| 10/16/2026 13:54 | 5 | 4.70 |
| 10/16/2026 13:40 | 100 | 4.41 |
| 10/16/2026 13:40 | 100 | 4.41 |
| 10/16/2026 13:40 | 100 | 4.41 |
| 10/16/2026 13:40 | 100 | 4.41 |
| 10/16/2026 13:40 | 100 | 4.41 |