Julong Hldg Rg A
JLHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
7.19
-0.42 ( -5.52% )
7.18
400
7.37
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 7.19
08/15/2026 01:49 29 7.32
08/15/2026 01:48 6 7.32
08/15/2026 01:45 28 7.40
08/15/2026 01:42 17 7.40
08/15/2026 01:42 15 7.42
08/15/2026 01:41 8 7.40
08/15/2026 01:41 20 7.40
08/15/2026 01:41 4 7.40
08/15/2026 01:41 23 7.43
08/15/2026 01:40 25 7.37
08/15/2026 00:02 25 7.45
08/14/2026 23:56 20 7.21
08/14/2026 23:56 6 7.21
08/14/2026 23:20 � 7.19
08/14/2026 22:30 � 7.19
08/14/2026 22:20 26 7.21
08/14/2026 22:00 15 7.27
08/14/2026 22:00 � 7.19
08/14/2026 22:00 1338 7.19
08/14/2026 21:59 9 7.21
08/14/2026 21:59 70 7.19
08/14/2026 21:59 17 7.21
08/14/2026 21:59 4 7.21
08/14/2026 21:59 4 7.21
08/14/2026 21:59 4 7.215
08/14/2026 21:59 3 7.215
08/14/2026 21:59 3 7.215
08/14/2026 21:59 4 7.215
08/14/2026 21:58 1 7.24
08/14/2026 21:58 1 7.24
08/14/2026 21:58 4 7.24
08/14/2026 21:58 1 7.24
08/14/2026 21:58 5 7.24
08/14/2026 21:58 39 7.24
08/14/2026 21:58 1 7.24
08/14/2026 21:57 1 7.24
08/14/2026 21:57 4 7.24
08/14/2026 21:57 14 7.24
08/14/2026 21:57 3 7.23
08/14/2026 21:57 12 7.26
08/14/2026 21:57 3 7.25
08/14/2026 21:57 50 7.23
08/14/2026 21:57 50 7.23
08/14/2026 21:57 100 7.23
08/14/2026 21:57 5 7.20
08/14/2026 21:56 10 7.27
08/14/2026 21:53 5 7.19
08/14/2026 21:43 1 7.24
08/14/2026 21:43 8 7.24
08/14/2026 21:42 5 7.23
08/14/2026 21:42 1 7.24
08/14/2026 21:42 1 7.23
08/14/2026 21:42 99 7.23
08/14/2026 21:42 1 7.23
08/14/2026 21:37 1 7.17
08/14/2026 21:36 1 7.175
08/14/2026 21:35 91 7.19
08/14/2026 21:32 6 7.225
08/14/2026 21:28 1 7.225
08/14/2026 21:28 1 7.225
08/14/2026 21:27 1 7.225
08/14/2026 21:26 1 7.225
08/14/2026 21:22 1 7.19
08/14/2026 21:22 1 7.21
08/14/2026 21:10 1 7.21
08/14/2026 21:00 31 7.18
08/14/2026 20:56 2 7.20
08/14/2026 20:50 38 7.16
08/14/2026 20:50 2 7.155
08/14/2026 20:49 15 7.20
08/14/2026 20:49 25 7.155
08/14/2026 20:48 40 7.155
08/14/2026 20:43 10 7.155
08/14/2026 20:42 4 7.16
08/14/2026 20:37 57 7.24
08/14/2026 20:37 100 7.24
08/14/2026 20:30 91 7.08
08/14/2026 20:30 10 7.20
08/14/2026 20:19 20 7.27
08/14/2026 20:12 10 7.27
08/14/2026 20:11 62 7.28
08/14/2026 20:11 6 7.28
08/14/2026 20:11 100 7.265
08/14/2026 20:06 8 7.23
08/14/2026 20:05 2 7.23
08/14/2026 20:05 3 7.27
08/14/2026 19:59 103 7.27
08/14/2026 19:56 5 7.25
08/14/2026 19:56 5 7.25
08/14/2026 19:56 10 7.26
08/14/2026 19:04 229 7.30
08/14/2026 19:00 100 7.38
08/14/2026 18:45 11 7.365
08/14/2026 18:45 6 7.365
08/14/2026 18:30 29 7.38
08/14/2026 18:16 8 7.34
08/14/2026 18:16 92 7.34
08/14/2026 18:14 1 7.38
08/14/2026 18:14 5 7.38
08/14/2026 18:09 28 7.38
08/14/2026 18:09 131 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 100 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 100 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 36 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 2 7.375
08/14/2026 18:08 2 7.38
08/14/2026 18:08 2 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 25 7.38
08/14/2026 18:08 2 7.38
08/14/2026 18:08 2 7.38
08/14/2026 18:08 9 7.43
08/14/2026 18:08 1 7.43
08/14/2026 18:08 1 7.485
08/14/2026 18:08 25 7.49
08/14/2026 18:08 25 7.49
08/14/2026 18:08 25 7.49
08/14/2026 18:08 25 7.49
08/14/2026 18:07 1 7.54
08/14/2026 18:05 1 7.59
08/14/2026 18:05 1 7.59
08/14/2026 18:05 1 7.59
08/14/2026 18:05 1 7.59
08/14/2026 18:05 1 7.59
08/14/2026 18:05 1 7.59
08/14/2026 18:04 1 7.59
08/14/2026 18:04 1 7.535
08/14/2026 18:04 1 7.59
08/14/2026 18:01 915 7.52
08/14/2026 18:01 75 7.52
08/14/2026 18:01 100 7.52
08/14/2026 18:01 12 7.52
08/14/2026 18:01 1061 7.52
08/14/2026 18:01 939 7.52
08/14/2026 18:01 63 7.53
08/14/2026 18:01 12 7.54
08/14/2026 18:01 1 7.58
08/14/2026 18:01 100 7.53
08/14/2026 18:01 100 7.54
08/14/2026 18:01 1000 7.54
08/14/2026 18:01 1 7.58
08/14/2026 18:00 1 7.58
08/14/2026 18:00 1 7.58
08/14/2026 18:00 2 7.495
08/14/2026 18:00 3 7.495
08/14/2026 18:00 39 7.55
08/14/2026 18:00 1 7.495
08/14/2026 17:59 1 7.53
08/14/2026 17:59 1 7.53
08/14/2026 17:59 100 7.53
08/14/2026 17:59 1 7.495
08/14/2026 17:59 1 7.55
08/14/2026 17:59 1 7.55
08/14/2026 17:59 1 7.57
08/14/2026 17:59 1 7.59
08/14/2026 17:59 1 7.60
08/14/2026 17:59 1 7.59
08/14/2026 17:59 1 7.59
08/14/2026 17:57 1 7.615
08/14/2026 17:57 1 7.615
08/14/2026 17:57 1 7.57
08/14/2026 17:57 100 7.57
08/14/2026 17:56 874 7.53
08/14/2026 17:56 100 7.53
08/14/2026 17:56 100 7.52
08/14/2026 17:56 100 7.52
08/14/2026 17:55 100 7.51
08/14/2026 17:55 39 7.50
08/14/2026 17:55 11 7.50
08/14/2026 17:55 39 7.50
08/14/2026 17:55 11 7.50
08/14/2026 17:55 89 7.49
08/14/2026 17:55 11 7.49
08/14/2026 17:55 39 7.49
08/14/2026 17:55 61 7.49
08/14/2026 17:55 39 7.48
08/14/2026 17:55 25 7.49
08/14/2026 17:55 25 7.49
08/14/2026 17:55 25 7.49
08/14/2026 17:55 25 7.49
08/14/2026 17:55 100 7.47
08/14/2026 17:54 1 7.51
08/14/2026 17:45 10 7.565
08/14/2026 17:41 3 7.49
08/14/2026 17:39 21 7.49
08/14/2026 17:39 200 7.50
08/14/2026 17:39 23 7.50
08/14/2026 17:39 96 7.48
08/14/2026 17:36 4 7.48
08/14/2026 17:25 56 7.49
08/14/2026 17:25 44 7.49
08/14/2026 17:25 1 7.49
08/14/2026 17:25 100 7.47
08/14/2026 17:25 100 7.45
08/14/2026 17:25 1 7.51
08/14/2026 17:25 100 7.52