Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.27
+2.44
(
+5.98% )
|
42.50
|
200 |
44.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 43.27 |
| 10/10/2026 01:53 | 200 | 42.77 |
| 10/10/2026 01:47 | 100 | 43.56 |
| 10/09/2026 23:20 | � | 43.27 |
| 10/09/2026 22:30 | � | 43.27 |
| 10/09/2026 22:00 | � | 43.27 |
| 10/09/2026 22:00 | 467 | 43.27 |
| 10/09/2026 21:59 | 1 | 43.31 |
| 10/09/2026 21:59 | 3 | 43.63 |
| 10/09/2026 21:58 | 1 | 43.25 |
| 10/09/2026 21:58 | 50 | 43.10 |
| 10/09/2026 21:58 | 75 | 43.26 |
| 10/09/2026 21:56 | 1 | 43.60 |
| 10/09/2026 21:56 | 1 | 43.60 |
| 10/09/2026 21:53 | 1 | 43.54 |
| 10/09/2026 21:47 | 3 | 43.00 |
| 10/09/2026 21:47 | 1 | 43.00 |
| 10/09/2026 21:45 | 63 | 43.10 |
| 10/09/2026 21:45 | 24 | 43.10 |
| 10/09/2026 21:45 | 3 | 43.10 |
| 10/09/2026 21:45 | 10 | 43.10 |
| 10/09/2026 21:45 | 9 | 42.80 |
| 10/09/2026 21:45 | 1 | 42.80 |
| 10/09/2026 21:44 | 1 | 42.80 |
| 10/09/2026 21:44 | 1 | 42.80 |
| 10/09/2026 21:42 | 1 | 42.80 |
| 10/09/2026 21:41 | 1 | 42.80 |
| 10/09/2026 21:40 | 1 | 42.80 |
| 10/09/2026 21:40 | 1 | 42.80 |
| 10/09/2026 21:40 | 9 | 42.70 |
| 10/09/2026 21:40 | 1 | 42.70 |
| 10/09/2026 21:35 | 4 | 42.80 |
| 10/09/2026 21:35 | 5 | 42.80 |
| 10/09/2026 21:35 | 1 | 42.80 |
| 10/09/2026 21:35 | 3 | 42.80 |
| 10/09/2026 21:35 | 5 | 42.80 |
| 10/09/2026 21:35 | 2 | 42.80 |
| 10/09/2026 21:35 | 5 | 42.80 |
| 10/09/2026 21:35 | 5 | 42.80 |
| 10/09/2026 21:34 | 1 | 42.80 |
| 10/09/2026 21:34 | 3 | 42.95 |
| 10/09/2026 21:34 | 3 | 43.25 |
| 10/09/2026 21:34 | 50 | 43.00 |
| 10/09/2026 21:34 | 44 | 43.00 |
| 10/09/2026 21:34 | 1 | 42.55 |
| 10/09/2026 21:34 | 3 | 42.69 |
| 10/09/2026 21:34 | 5 | 42.69 |
| 10/09/2026 21:34 | 5 | 42.69 |
| 10/09/2026 21:34 | 1 | 43.00 |
| 10/09/2026 21:34 | 100 | 42.40 |
| 10/09/2026 21:34 | 20 | 42.80 |
| 10/09/2026 21:33 | 80 | 42.05 |
| 10/09/2026 21:33 | 100 | 42.45 |
| 10/09/2026 21:33 | 10 | 42.81 |
| 10/09/2026 21:32 | 1 | 43.35 |
| 10/09/2026 21:32 | 1 | 43.365 |
| 10/09/2026 21:31 | 1 | 43.10 |
| 10/09/2026 21:29 | 90 | 43.95 |
| 10/09/2026 21:29 | 10 | 43.80 |
| 10/09/2026 21:29 | 90 | 43.80 |
| 10/09/2026 21:29 | 10 | 43.80 |
| 10/09/2026 21:28 | 87 | 43.71 |
| 10/09/2026 21:26 | 1 | 43.52 |
| 10/09/2026 21:26 | 1 | 43.22 |
| 10/09/2026 21:26 | 1 | 43.00 |
| 10/09/2026 21:25 | 1 | 43.36 |
| 10/09/2026 21:12 | 1 | 43.31 |
| 10/09/2026 21:12 | 2 | 43.31 |
| 10/09/2026 21:12 | 80 | 43.00 |
| 10/09/2026 21:12 | 2 | 43.00 |
| 10/09/2026 21:11 | 6 | 43.00 |
| 10/09/2026 21:10 | 2 | 43.00 |
| 10/09/2026 21:08 | 2 | 43.00 |
| 10/09/2026 21:06 | 6 | 43.00 |
| 10/09/2026 21:05 | 2 | 43.00 |
| 10/09/2026 21:04 | 1 | 42.61 |
| 10/09/2026 21:04 | 50 | 43.00 |
| 10/09/2026 21:04 | 50 | 43.00 |
| 10/09/2026 21:03 | 1 | 43.105 |
| 10/09/2026 21:03 | 32 | 42.80 |
| 10/09/2026 21:03 | 64 | 42.80 |
| 10/09/2026 21:03 | 4 | 43.03 |
| 10/09/2026 21:03 | 5 | 43.20 |
| 10/09/2026 21:02 | 50 | 43.00 |
| 10/09/2026 21:02 | 45 | 43.10 |
| 10/09/2026 21:02 | 5 | 43.10 |
| 10/09/2026 21:02 | 1 | 43.30 |
| 10/09/2026 20:57 | 1 | 43.49 |
| 10/09/2026 20:57 | 1 | 43.47 |
| 10/09/2026 20:35 | 24 | 42.295 |
| 10/09/2026 20:35 | 4 | 42.295 |
| 10/09/2026 20:35 | 1 | 42.295 |
| 10/09/2026 20:34 | 1 | 42.10 |
| 10/09/2026 20:34 | 3 | 42.10 |
| 10/09/2026 20:34 | 3 | 42.10 |
| 10/09/2026 20:34 | 1 | 42.10 |
| 10/09/2026 20:24 | 31 | 43.74 |
| 10/09/2026 20:22 | 5 | 43.74 |
| 10/09/2026 20:03 | 1 | 43.00 |
| 10/09/2026 20:03 | 2 | 43.00 |
| 10/09/2026 20:03 | 98 | 43.00 |
| 10/09/2026 20:03 | 98 | 43.00 |
| 10/09/2026 20:02 | 5 | 43.80 |
| 10/09/2026 20:01 | 100 | 43.30 |
| 10/09/2026 19:59 | 1 | 43.115 |
| 10/09/2026 19:57 | 1 | 43.115 |
| 10/09/2026 19:55 | 1 | 43.115 |
| 10/09/2026 19:49 | 5 | 43.00 |
| 10/09/2026 19:49 | 5 | 43.00 |
| 10/09/2026 19:49 | 1 | 42.51 |
| 10/09/2026 19:49 | 2 | 42.80 |
| 10/09/2026 19:46 | 10 | 42.45 |
| 10/09/2026 19:44 | 1 | 42.06 |
| 10/09/2026 19:44 | 1 | 42.06 |
| 10/09/2026 19:44 | 1 | 42.00 |
| 10/09/2026 19:42 | 100 | 42.00 |
| 10/09/2026 19:42 | 1 | 41.92 |
| 10/09/2026 19:42 | 32 | 41.92 |
| 10/09/2026 19:42 | 80 | 41.92 |
| 10/09/2026 19:40 | 7 | 42.00 |
| 10/09/2026 19:39 | 93 | 41.50 |
| 10/09/2026 19:39 | 7 | 41.50 |
| 10/09/2026 19:39 | 26 | 41.46 |
| 10/09/2026 19:39 | 85 | 41.46 |
| 10/09/2026 19:39 | 1 | 41.27 |
| 10/09/2026 19:39 | 1 | 41.24 |
| 10/09/2026 19:36 | 101 | 41.46 |
| 10/09/2026 19:30 | 1 | 41.11 |
| 10/09/2026 19:21 | 20 | 41.37 |
| 10/09/2026 19:21 | 20 | 41.39 |
| 10/09/2026 19:21 | 20 | 41.40 |
| 10/09/2026 19:21 | 20 | 41.45 |
| 10/09/2026 19:21 | 20 | 41.45 |
| 10/09/2026 19:17 | 1 | 41.26 |
| 10/09/2026 19:15 | 100 | 41.10 |
| 10/09/2026 19:06 | 1 | 40.775 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:04 | 5 | 40.60 |
| 10/09/2026 19:02 | 20 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 25 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 19:02 | 5 | 40.56 |
| 10/09/2026 18:59 | 1 | 40.81 |
| 10/09/2026 18:59 | 23 | 40.48 |
| 10/09/2026 18:59 | 5 | 40.48 |
| 10/09/2026 18:57 | 1 | 40.48 |
| 10/09/2026 18:57 | 1 | 40.48 |
| 10/09/2026 18:57 | 2 | 40.48 |
| 10/09/2026 18:57 | 11 | 40.48 |
| 10/09/2026 18:57 | 12 | 40.39 |
| 10/09/2026 18:57 | 2 | 40.36 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 5 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 2 | 40.37 |
| 10/09/2026 18:57 | 1 | 40.70 |
| 10/09/2026 18:57 | 1 | 40.70 |
| 10/09/2026 18:56 | 5 | 40.05 |
| 10/09/2026 18:56 | 5 | 40.05 |
| 10/09/2026 18:56 | 5 | 40.05 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:56 | 1 | 40.775 |
| 10/09/2026 18:49 | 100 | 40.94 |
| 10/09/2026 18:49 | 100 | 40.94 |
| 10/09/2026 18:49 | 100 | 40.92 |
| 10/09/2026 18:49 | 100 | 40.90 |
| 10/09/2026 18:49 | 4 | 40.80 |
| 10/09/2026 18:49 | 5 | 40.80 |
| 10/09/2026 18:49 | 5 | 40.80 |
| 10/09/2026 18:49 | 5 | 40.80 |
| 10/09/2026 18:49 | 5 | 40.80 |
| 10/09/2026 18:49 | 28 | 40.62 |
| 10/09/2026 18:48 | 69 | 40.73 |
| 10/09/2026 18:48 | 89 | 39.00 |
| 10/09/2026 18:48 | 100 | 39.01 |
| 10/09/2026 18:48 | 1 | 39.09 |
| 10/09/2026 18:48 | 13 | 39.12 |
| 10/09/2026 18:48 | 99 | 39.15 |
| 10/09/2026 18:44 | 80 | 41.00 |
| 10/09/2026 18:44 | 1 | 41.00 |
| 10/09/2026 18:44 | 75 | 41.00 |
| 10/09/2026 18:44 | 1 | 40.53 |
| 10/09/2026 18:44 | 1 | 40.53 |
| 10/09/2026 18:43 | 84 | 37.04 |
| 10/09/2026 18:43 | 100 | 37.58 |
| 10/09/2026 18:43 | 100 | 38.075 |
| 10/09/2026 18:43 | 85 | 38.075 |
| 10/09/2026 18:43 | 132 | 38.075 |
| 10/09/2026 18:43 | 168 | 38.075 |
| 10/09/2026 18:43 | 32 | 38.22 |
| 10/09/2026 18:43 | 8 | 38.53 |
| 10/09/2026 18:41 | 100 | 39.03 |
| 10/09/2026 18:41 | 1 | 40.31 |
| 10/09/2026 18:41 | 105 | 40.31 |
| 10/09/2026 18:41 | 100 | 40.33 |
| 10/09/2026 18:36 | 100 | 40.99 |
| 10/09/2026 18:33 | 96 | 41.00 |
| 10/09/2026 18:33 | 91 | 41.20 |
| 10/09/2026 18:33 | 100 | 41.50 |
| 10/09/2026 18:31 | 2 | 41.745 |
| 10/09/2026 18:30 | 1 | 41.745 |
| 10/09/2026 18:30 | 100 | 41.60 |
| 10/09/2026 18:30 | 100 | 41.60 |
| 10/09/2026 18:29 | 18 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 25 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:29 | 5 | 42.20 |
| 10/09/2026 18:27 | 5 | 42.30 |
| 10/09/2026 18:27 | 1 | 42.30 |
| 10/09/2026 18:27 | 5 | 43.89 |
| 10/09/2026 18:26 | 1 | 42.30 |
| 10/09/2026 18:21 | 1 | 42.30 |
| 10/09/2026 18:19 | 1 | 42.30 |
| 10/09/2026 18:16 | 1 | 42.30 |
| 10/09/2026 18:14 | 1 | 42.20 |
| 10/09/2026 18:14 | 1 | 42.20 |
| 10/09/2026 18:12 | 20 | 42.16 |
| 10/09/2026 18:12 | 80 | 42.17 |
| 10/09/2026 18:06 | 1 | 41.405 |
| 10/09/2026 17:56 | 1 | 41.405 |
| 10/09/2026 17:51 | 1 | 41.405 |
| 10/09/2026 17:47 | 2 | 42.01 |
| 10/09/2026 17:47 | 25 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.01 |
| 10/09/2026 17:47 | 5 | 42.155 |
| 10/09/2026 17:47 | 20 | 43.11 |
| 10/09/2026 17:38 | 1 | 42.51 |
| 10/09/2026 17:28 | 1 | 42.155 |
| 10/09/2026 17:19 | 1 | 42.155 |
| 10/09/2026 17:12 | 25 | 42.80 |
| 10/09/2026 17:12 | 25 | 42.80 |
| 10/09/2026 17:12 | 25 | 42.80 |
| 10/09/2026 17:12 | 5 | 42.80 |
| 10/09/2026 17:12 | 5 | 42.80 |
| 10/09/2026 17:12 | 5 | 42.80 |
| 10/09/2026 17:12 | 5 | 42.80 |
| 10/09/2026 17:12 | 1 | 42.80 |
| 10/09/2026 17:12 | 100 | 42.75 |
| 10/09/2026 17:12 | 5 | 42.40 |
| 10/09/2026 16:59 | 1 | 42.80 |
| 10/09/2026 16:54 | 1 | 42.155 |
| 10/09/2026 16:53 | 1 | 42.155 |
| 10/09/2026 16:53 | 26 | 42.00 |
| 10/09/2026 16:53 | 74 | 42.00 |
| 10/09/2026 16:52 | 23 | 42.00 |
| 10/09/2026 16:52 | 1 | 42.49 |
| 10/09/2026 16:52 | 1 | 42.40 |
| 10/09/2026 16:51 | 1 | 42.00 |
| 10/09/2026 16:42 | 100 | 43.00 |
| 10/09/2026 16:42 | 1 | 42.50 |
| 10/09/2026 16:42 | 5 | 42.57 |
| 10/09/2026 16:42 | 5 | 42.57 |
| 10/09/2026 16:42 | 5 | 42.57 |
| 10/09/2026 16:39 | 1 | 42.59 |
| 10/09/2026 16:37 | 1 | 42.49 |
| 10/09/2026 16:35 | 59 | 42.00 |
| 10/09/2026 16:35 | 41 | 42.00 |
| 10/09/2026 16:35 | 59 | 41.99 |
| 10/09/2026 16:29 | 1 | 41.37 |
| 10/09/2026 16:15 | 50 | 41.155 |
| 10/09/2026 16:01 | 7 | 42.01 |
| 10/09/2026 16:01 | 5 | 42.01 |
| 10/09/2026 16:01 | 1 | 41.80 |
| 10/09/2026 16:00 | 50 | 42.00 |
| 10/09/2026 15:54 | 100 | 42.00 |
| 10/09/2026 15:41 | 100 | 41.50 |
| 10/09/2026 15:41 | 50 | 40.90 |
| 10/09/2026 15:41 | 39 | 40.95 |
| 10/09/2026 15:41 | 100 | 41.455 |
| 10/09/2026 15:32 | 5 | 42.655 |
| 10/09/2026 15:32 | 5 | 42.655 |
| 10/09/2026 15:31 | 100 | 40.32 |
| 10/09/2026 15:31 | 191 | 40.32 |
| 10/09/2026 15:31 | 4 | 40.32 |
| 10/09/2026 15:31 | 244 | 40.33 |
| 10/09/2026 15:31 | 46 | 41.06 |
| 10/09/2026 15:31 | 4 | 41.06 |
| 10/09/2026 15:31 | 12 | 41.80 |
| 10/09/2026 15:30 | 5 | 42.31 |
| 10/09/2026 15:30 | 1078 | 42.31 |
| 10/09/2026 15:29 | 12 | 42.31 |
| 10/09/2026 15:29 | 12 | 42.85 |
| 10/09/2026 15:28 | 35 | 43.00 |
| 10/09/2026 13:12 | 1 | 38.87 |
| 10/09/2026 10:06 | 13 | 40.00 |