Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.31
-2.18
(
-5.01% )
|
40.00
|
600 |
42.19
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.31 |
| 10/16/2026 23:20 | � | 41.31 |
| 10/16/2026 23:14 | 82 | 42.59 |
| 10/16/2026 23:14 | 16 | 42.59 |
| 10/16/2026 23:14 | 1 | 42.59 |
| 10/16/2026 23:14 | 26 | 42.59 |
| 10/16/2026 23:14 | 74 | 42.59 |
| 10/16/2026 23:14 | 1 | 42.59 |
| 10/16/2026 23:13 | 20 | 42.11 |
| 10/16/2026 23:13 | 1 | 42.09 |
| 10/16/2026 22:30 | � | 41.31 |
| 10/16/2026 22:00 | � | 41.31 |
| 10/16/2026 22:00 | 265 | 41.31 |
| 10/16/2026 21:59 | 4 | 41.55 |
| 10/16/2026 21:59 | 4 | 41.55 |
| 10/16/2026 21:59 | 1 | 41.86 |
| 10/16/2026 21:59 | 10 | 41.73 |
| 10/16/2026 21:58 | 1 | 41.31 |
| 10/16/2026 21:42 | 30 | 41.45 |
| 10/16/2026 21:40 | 6 | 41.48 |
| 10/16/2026 21:38 | 29 | 41.40 |
| 10/16/2026 21:27 | 1 | 41.60 |
| 10/16/2026 21:08 | 1 | 41.36 |
| 10/16/2026 21:08 | 3 | 41.31 |
| 10/16/2026 21:06 | 1 | 41.32 |
| 10/16/2026 21:06 | 1 | 41.31 |
| 10/16/2026 21:06 | 1 | 41.31 |
| 10/16/2026 21:06 | 1 | 41.31 |
| 10/16/2026 21:05 | 6 | 41.31 |
| 10/16/2026 21:05 | 1 | 41.45 |
| 10/16/2026 21:05 | 1 | 41.60 |
| 10/16/2026 20:56 | 1 | 41.31 |
| 10/16/2026 20:56 | 1 | 41.31 |
| 10/16/2026 20:56 | 5 | 41.31 |
| 10/16/2026 20:56 | 5 | 41.31 |
| 10/16/2026 20:56 | 5 | 41.31 |
| 10/16/2026 20:56 | 5 | 41.31 |
| 10/16/2026 20:56 | 80 | 41.31 |
| 10/16/2026 20:55 | 100 | 41.31 |
| 10/16/2026 20:49 | 5 | 41.44 |
| 10/16/2026 20:49 | 4 | 41.30 |
| 10/16/2026 20:49 | 5 | 41.30 |
| 10/16/2026 20:49 | 5 | 41.30 |
| 10/16/2026 20:49 | 5 | 41.30 |
| 10/16/2026 20:49 | 5 | 41.30 |
| 10/16/2026 20:49 | 1 | 41.30 |
| 10/16/2026 20:49 | 4 | 41.36 |
| 10/16/2026 20:46 | 1 | 41.36 |
| 10/16/2026 20:41 | 1 | 41.34 |
| 10/16/2026 20:39 | 1 | 41.34 |
| 10/16/2026 20:31 | 2 | 41.30 |
| 10/16/2026 19:28 | 1 | 41.72 |
| 10/16/2026 19:07 | 5 | 42.01 |
| 10/16/2026 19:07 | 5 | 42.01 |
| 10/16/2026 19:07 | 5 | 42.01 |
| 10/16/2026 19:07 | 5 | 42.01 |
| 10/16/2026 19:06 | 5 | 42.11 |
| 10/16/2026 19:06 | 5 | 42.11 |
| 10/16/2026 19:06 | 5 | 42.11 |
| 10/16/2026 19:06 | 5 | 42.11 |
| 10/16/2026 19:06 | 5 | 42.11 |
| 10/16/2026 19:06 | 5 | 42.11 |
| 10/16/2026 19:06 | 100 | 42.20 |
| 10/16/2026 19:06 | 20 | 42.24 |
| 10/16/2026 19:06 | 70 | 42.25 |
| 10/16/2026 19:06 | 30 | 42.28 |
| 10/16/2026 19:06 | 62 | 42.30 |
| 10/16/2026 19:06 | 50 | 42.32 |
| 10/16/2026 19:06 | 20 | 42.41 |
| 10/16/2026 19:06 | 25 | 42.25 |
| 10/16/2026 19:06 | 90 | 42.33 |
| 10/16/2026 19:06 | 90 | 42.35 |
| 10/16/2026 19:06 | 100 | 42.35 |
| 10/16/2026 19:06 | 90 | 42.36 |
| 10/16/2026 19:06 | 95 | 42.41 |
| 10/16/2026 19:06 | 10 | 42.61 |
| 10/16/2026 19:03 | 159 | 44.00 |
| 10/16/2026 19:03 | 80 | 44.00 |
| 10/16/2026 19:03 | 50 | 43.77 |
| 10/16/2026 19:03 | 90 | 43.73 |
| 10/16/2026 19:03 | 90 | 43.72 |
| 10/16/2026 19:03 | 90 | 43.71 |
| 10/16/2026 19:03 | 100 | 42.79 |
| 10/16/2026 19:03 | 100 | 42.76 |
| 10/16/2026 18:55 | 100 | 42.89 |
| 10/16/2026 18:55 | 100 | 42.40 |
| 10/16/2026 18:55 | 50 | 42.38 |
| 10/16/2026 18:55 | 1 | 41.75 |
| 10/16/2026 18:55 | 148 | 41.74 |
| 10/16/2026 18:55 | 10 | 41.95 |
| 10/16/2026 18:55 | 100 | 41.79 |
| 10/16/2026 18:55 | 10 | 41.74 |
| 10/16/2026 18:55 | 5 | 40.98 |
| 10/16/2026 18:55 | 100 | 40.79 |
| 10/16/2026 18:55 | 78 | 40.74 |
| 10/16/2026 18:55 | 1 | 40.77 |
| 10/16/2026 18:55 | 1 | 40.76 |
| 10/16/2026 18:54 | 1 | 40.75 |
| 10/16/2026 18:54 | 1 | 40.74 |
| 10/16/2026 18:54 | 1 | 40.63 |
| 10/16/2026 18:54 | 1 | 41.01 |
| 10/16/2026 18:51 | 1 | 40.90 |
| 10/16/2026 18:50 | 1 | 41.09 |
| 10/16/2026 18:50 | 1 | 41.00 |
| 10/16/2026 18:50 | 1 | 41.09 |
| 10/16/2026 18:50 | 1 | 41.05 |
| 10/16/2026 18:46 | 2 | 41.16 |
| 10/16/2026 18:44 | 1 | 41.16 |
| 10/16/2026 18:44 | 1 | 41.14 |
| 10/16/2026 18:44 | 1 | 41.10 |
| 10/16/2026 18:44 | 1 | 41.09 |
| 10/16/2026 18:43 | 1 | 41.10 |
| 10/16/2026 18:43 | 100 | 41.09 |
| 10/16/2026 18:42 | 1 | 41.20 |
| 10/16/2026 18:42 | 1 | 41.20 |
| 10/16/2026 18:42 | 1 | 41.25 |
| 10/16/2026 18:39 | 1 | 41.295 |
| 10/16/2026 18:39 | 1 | 41.25 |
| 10/16/2026 18:39 | 1 | 41.25 |
| 10/16/2026 18:38 | 76 | 41.20 |
| 10/16/2026 18:38 | 1 | 41.20 |
| 10/16/2026 18:38 | 1 | 41.25 |
| 10/16/2026 18:38 | 1 | 41.30 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 10 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 3 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 3 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 3 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 10 | 41.31 |
| 10/16/2026 18:38 | 3 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 3 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 7 | 41.31 |
| 10/16/2026 18:38 | 3 | 41.33 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.36 |
| 10/16/2026 18:38 | 1 | 41.31 |
| 10/16/2026 18:38 | 1 | 41.37 |
| 10/16/2026 18:37 | 10 | 41.31 |
| 10/16/2026 18:29 | 1 | 41.38 |
| 10/16/2026 17:56 | 1 | 41.80 |
| 10/16/2026 17:56 | 1 | 42.00 |
| 10/16/2026 17:56 | 1 | 42.00 |
| 10/16/2026 17:56 | 1 | 41.70 |
| 10/16/2026 17:56 | 1 | 41.90 |
| 10/16/2026 17:55 | 100 | 42.03 |
| 10/16/2026 17:55 | 100 | 42.03 |
| 10/16/2026 17:55 | 100 | 42.04 |
| 10/16/2026 17:51 | 81 | 42.09 |
| 10/16/2026 17:51 | 19 | 41.98 |
| 10/16/2026 17:45 | 10 | 41.805 |
| 10/16/2026 17:45 | 90 | 41.80 |
| 10/16/2026 17:44 | 2 | 41.80 |
| 10/16/2026 17:44 | 48 | 41.80 |
| 10/16/2026 17:43 | 42 | 41.80 |
| 10/16/2026 17:42 | 10 | 41.67 |
| 10/16/2026 17:41 | 21 | 41.68 |
| 10/16/2026 17:41 | 1 | 41.68 |
| 10/16/2026 17:41 | 78 | 41.68 |
| 10/16/2026 17:31 | 1 | 41.70 |
| 10/16/2026 17:27 | 94 | 41.75 |
| 10/16/2026 17:27 | 1 | 41.71 |
| 10/16/2026 17:26 | 1 | 41.71 |
| 10/16/2026 17:26 | 1 | 41.72 |
| 10/16/2026 17:26 | 2 | 41.70 |
| 10/16/2026 17:26 | 1 | 41.70 |
| 10/16/2026 17:26 | 1 | 41.68 |
| 10/16/2026 17:26 | 1 | 41.65 |
| 10/16/2026 17:26 | 1 | 41.62 |
| 10/16/2026 17:25 | 1 | 41.62 |
| 10/16/2026 17:25 | 1 | 41.65 |
| 10/16/2026 17:25 | 1 | 41.62 |
| 10/16/2026 17:25 | 1 | 41.79 |
| 10/16/2026 17:24 | 2 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.80 |
| 10/16/2026 17:23 | 1 | 41.80 |
| 10/16/2026 17:22 | 1 | 41.69 |
| 10/16/2026 17:22 | 1 | 41.67 |
| 10/16/2026 17:22 | 1 | 41.70 |
| 10/16/2026 17:22 | 1 | 41.70 |
| 10/16/2026 17:07 | 50 | 42.01 |
| 10/16/2026 17:07 | 1 | 42.14 |
| 10/16/2026 17:00 | 1 | 42.34 |
| 10/16/2026 17:00 | 1 | 42.34 |
| 10/16/2026 16:59 | 2 | 42.54 |
| 10/16/2026 16:44 | 100 | 42.51 |
| 10/16/2026 16:44 | 1 | 42.90 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.89 |
| 10/16/2026 16:44 | 1 | 42.72 |
| 10/16/2026 16:43 | 1 | 42.61 |
| 10/16/2026 16:43 | 1 | 42.53 |
| 10/16/2026 16:42 | 5 | 42.44 |
| 10/16/2026 16:42 | 5 | 42.44 |
| 10/16/2026 16:42 | 5 | 42.44 |
| 10/16/2026 16:42 | 5 | 42.44 |
| 10/16/2026 16:42 | 72 | 42.29 |
| 10/16/2026 16:42 | 99 | 42.28 |
| 10/16/2026 16:42 | 198 | 42.26 |
| 10/16/2026 16:41 | 1 | 42.28 |
| 10/16/2026 16:41 | 1 | 42.23 |
| 10/16/2026 16:41 | 1 | 42.30 |
| 10/16/2026 16:40 | 1 | 42.38 |
| 10/16/2026 16:40 | 1 | 42.43 |
| 10/16/2026 16:40 | 1 | 42.42 |
| 10/16/2026 16:40 | 2 | 42.38 |
| 10/16/2026 16:40 | 1 | 42.38 |
| 10/16/2026 16:40 | 2 | 42.44 |
| 10/16/2026 16:40 | 3 | 42.44 |
| 10/16/2026 16:40 | 100 | 42.41 |
| 10/16/2026 16:40 | 100 | 42.40 |
| 10/16/2026 16:40 | 100 | 42.45 |
| 10/16/2026 16:40 | 30 | 42.08 |
| 10/16/2026 16:38 | 1 | 42.10 |
| 10/16/2026 16:38 | 1 | 42.10 |
| 10/16/2026 16:38 | 1 | 41.96 |
| 10/16/2026 16:37 | 96 | 41.85 |
| 10/16/2026 16:37 | 1 | 41.85 |
| 10/16/2026 16:37 | 1 | 41.83 |
| 10/16/2026 16:37 | 1 | 41.85 |
| 10/16/2026 16:36 | 1 | 42.10 |
| 10/16/2026 16:28 | 38 | 41.65 |
| 10/16/2026 16:19 | 30 | 41.42 |
| 10/16/2026 16:19 | 93 | 41.43 |
| 10/16/2026 16:19 | 107 | 41.43 |
| 10/16/2026 16:19 | 100 | 41.41 |
| 10/16/2026 16:19 | 100 | 41.41 |
| 10/16/2026 16:19 | 100 | 41.42 |
| 10/16/2026 16:19 | 200 | 41.46 |
| 10/16/2026 16:19 | 100 | 41.46 |
| 10/16/2026 16:19 | 100 | 41.48 |
| 10/16/2026 16:19 | 200 | 41.48 |
| 10/16/2026 16:19 | 300 | 41.50 |
| 10/16/2026 16:19 | 100 | 41.53 |
| 10/16/2026 16:18 | 10 | 41.62 |
| 10/16/2026 16:18 | 100 | 41.73 |
| 10/16/2026 16:18 | 100 | 41.73 |
| 10/16/2026 16:18 | 4 | 41.76 |
| 10/16/2026 16:18 | 100 | 41.77 |
| 10/16/2026 16:18 | 100 | 41.78 |
| 10/16/2026 16:18 | 3 | 42.00 |
| 10/16/2026 16:18 | 200 | 41.99 |
| 10/16/2026 16:18 | 30 | 41.89 |
| 10/16/2026 16:17 | 39 | 42.01 |
| 10/16/2026 16:17 | 261 | 42.01 |
| 10/16/2026 16:17 | 5 | 41.62 |
| 10/16/2026 16:17 | 5 | 42.26 |
| 10/16/2026 16:17 | 5 | 42.26 |
| 10/16/2026 16:12 | 5 | 41.62 |
| 10/16/2026 16:11 | 100 | 42.01 |
| 10/16/2026 16:11 | 109 | 42.11 |
| 10/16/2026 16:11 | 24 | 42.11 |
| 10/16/2026 16:11 | 67 | 42.11 |
| 10/16/2026 16:11 | 20 | 42.14 |
| 10/16/2026 16:11 | 13 | 42.20 |
| 10/16/2026 16:11 | 100 | 42.25 |
| 10/16/2026 16:01 | 6 | 42.44 |
| 10/16/2026 16:00 | 1 | 42.44 |
| 10/16/2026 15:57 | 4 | 42.44 |
| 10/16/2026 15:56 | 1 | 42.44 |
| 10/16/2026 15:54 | 100 | 42.87 |
| 10/16/2026 15:54 | 19 | 43.00 |
| 10/16/2026 15:54 | 81 | 43.00 |
| 10/16/2026 15:54 | 19 | 43.03 |
| 10/16/2026 15:48 | 31 | 43.03 |
| 10/16/2026 15:48 | 4 | 43.14 |
| 10/16/2026 15:30 | 4 | 43.37 |
| 10/16/2026 15:30 | 65 | 44.00 |
| 10/16/2026 15:30 | 5 | 44.00 |
| 10/16/2026 15:30 | 25 | 44.00 |
| 10/16/2026 15:30 | 5 | 44.00 |
| 10/16/2026 15:30 | 50 | 43.37 |
| 10/16/2026 15:30 | 50 | 43.40 |
| 10/16/2026 15:30 | 203 | 43.37 |
| 10/16/2026 10:05 | 100 | 44.99 |
| 10/16/2026 10:05 | 50 | 44.99 |
| 10/16/2026 10:05 | 50 | 44.80 |