Large gap with delayed quotes
|
Last quote
09/03/2025
-
20:03:15
|
Bid
09/03/2025 -
21:30:59
|
Bid Volume |
Ask
09/03/2025 -
21:30:59
|
Ask Volume |
|---|---|---|---|---|
|
17.79
-0.13
(
-0.73% )
|
17.65
|
100 |
17.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 14:03 | 4 | 17.705 |
| 09/03/2025 14:03 | 2 | 17.71 |
| 09/03/2025 14:03 | 2 | 17.75 |
| 09/03/2025 14:03 | 98 | 17.75 |
| 09/03/2025 14:03 | 2 | 17.74 |
| 09/03/2025 14:03 | 100 | 17.75 |
| 09/03/2025 14:03 | 5 | 17.75 |
| 09/03/2025 14:03 | 2 | 17.74 |
| 09/03/2025 14:03 | 19 | 17.74 |
| 09/03/2025 14:03 | 87 | 17.74 |
| 09/03/2025 14:03 | 43 | 17.74 |
| 09/03/2025 14:03 | 44 | 17.74 |
| 09/03/2025 14:03 | 3 | 17.74 |
| 09/03/2025 14:02 | 9 | 17.70 |
| 09/03/2025 14:02 | 5 | 17.705 |
| 09/03/2025 14:02 | 1 | 17.688 |
| 09/03/2025 14:01 | 1 | 17.688 |
| 09/03/2025 14:01 | 3 | 17.655 |
| 09/03/2025 14:01 | 7 | 17.655 |
| 09/03/2025 14:00 | 100 | 17.705 |
| 09/03/2025 14:00 | 1 | 17.693 |
| 09/03/2025 13:59 | 18 | 17.74 |
| 09/03/2025 13:59 | 4 | 17.67 |
| 09/03/2025 13:59 | 1 | 17.693 |
| 09/03/2025 13:59 | 12 | 17.74 |
| 09/03/2025 13:58 | 1 | 17.693 |
| 09/03/2025 13:58 | 2 | 17.655 |
| 09/03/2025 13:58 | 6 | 17.66 |
| 09/03/2025 13:58 | 5 | 17.71 |
| 09/03/2025 13:58 | 12 | 17.73 |