Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:39
|
Bid
07/01/2025 -
21:56:16
|
Bid Volume |
Ask
07/01/2025 -
21:56:16
|
Ask Volume |
|---|---|---|---|---|
|
18.85
-0.19
(
-1.00% )
|
18.75
|
100 |
18.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 18.8499 |
| 07/01/2025 15:55 | 12 | 18.79 |
| 07/01/2025 15:55 | 10 | 18.79 |
| 07/01/2025 15:55 | 2 | 18.79 |
| 07/01/2025 15:55 | 1 | 18.79 |
| 07/01/2025 15:55 | 7 | 18.79 |
| 07/01/2025 15:54 | 45 | 18.7876 |
| 07/01/2025 15:54 | 32 | 18.84 |
| 07/01/2025 15:54 | 1 | 18.84 |
| 07/01/2025 15:54 | 105 | 18.7879 |
| 07/01/2025 15:53 | 39 | 18.83 |
| 07/01/2025 15:53 | 51 | 18.84 |
| 07/01/2025 15:53 | 100 | 18.81 |
| 07/01/2025 15:53 | 10 | 18.77 |
| 07/01/2025 15:53 | 100 | 18.78 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 3 | 18.785 |
| 07/01/2025 15:53 | 100 | 18.79 |
| 07/01/2025 15:53 | 17 | 18.78 |
| 07/01/2025 15:53 | 100 | 18.78 |
| 07/01/2025 15:53 | 100 | 18.80 |
| 07/01/2025 15:53 | 80 | 18.78 |
| 07/01/2025 15:53 | 39 | 18.78 |
| 07/01/2025 15:53 | 1 | 18.78 |
| 07/01/2025 15:53 | 61 | 18.78 |
| 07/01/2025 15:53 | 10 | 18.8243 |
| 07/01/2025 15:53 | 10 | 18.81 |
| 07/01/2025 15:53 | 16 | 18.79 |
| 07/01/2025 15:53 | 99 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.80 |
| 07/01/2025 15:53 | 47 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.80 |
| 07/01/2025 15:53 | 100 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.775 |
| 07/01/2025 15:53 | 4 | 18.79 |
| 07/01/2025 15:53 | 19 | 18.79 |
| 07/01/2025 15:53 | 4 | 18.79 |
| 07/01/2025 15:53 | 2 | 18.79 |
| 07/01/2025 15:53 | 4 | 18.79 |
| 07/01/2025 15:53 | 4 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.745 |
| 07/01/2025 15:52 | 27 | 18.8253 |
| 07/01/2025 15:52 | 15 | 18.7831 |
| 07/01/2025 15:52 | 2 | 18.78 |
| 07/01/2025 15:52 | 1 | 18.745 |
| 07/01/2025 15:52 | 1 | 18.745 |
| 07/01/2025 15:52 | 1 | 18.7636 |
| 07/01/2025 15:52 | 20 | 18.7829 |
| 07/01/2025 15:52 | 1 | 18.75 |
| 07/01/2025 15:52 | 12 | 18.75 |
| 07/01/2025 15:52 | 1 | 18.7252 |
| 07/01/2025 15:52 | 25 | 18.7252 |
| 07/01/2025 15:51 | 30 | 18.7775 |
| 07/01/2025 15:51 | 1 | 18.7899 |
| 07/01/2025 15:51 | 2 | 18.755 |
| 07/01/2025 15:51 | 3 | 18.75 |
| 07/01/2025 15:51 | 19 | 18.76 |
| 07/01/2025 15:51 | 9 | 18.75 |
| 07/01/2025 15:51 | 21 | 18.76 |
| 07/01/2025 15:51 | 17 | 18.76 |
| 07/01/2025 15:51 | 22 | 18.76 |
| 07/01/2025 15:51 | 100 | 18.77 |
| 07/01/2025 15:51 | 20 | 18.77 |
| 07/01/2025 15:51 | 38 | 18.76 |
| 07/01/2025 15:51 | 60 | 18.76 |
| 07/01/2025 15:51 | 2 | 18.76 |
| 07/01/2025 15:51 | 100 | 18.76 |
| 07/01/2025 15:51 | 100 | 18.77 |
| 07/01/2025 15:51 | 3 | 18.77 |
| 07/01/2025 15:51 | 1 | 18.8014 |
| 07/01/2025 15:51 | 1 | 18.805 |
| 07/01/2025 15:51 | 5 | 18.77 |
| 07/01/2025 15:51 | 7 | 18.805 |