Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.01
(
-0.79% )
|
1.25
|
4'500 |
1.26
|
9'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.26 |
| 08/26/2026 22:00 | 11427 | 1.26 |
| 08/26/2026 21:59 | 2 | 1.25 |
| 08/26/2026 21:59 | 3 | 1.25 |
| 08/26/2026 21:59 | 4 | 1.25 |
| 08/26/2026 21:59 | 3 | 1.25 |
| 08/26/2026 21:59 | 436 | 1.25 |
| 08/26/2026 21:59 | 75 | 1.25 |
| 08/26/2026 21:59 | 21 | 1.25 |
| 08/26/2026 21:59 | 150 | 1.255 |
| 08/26/2026 21:59 | 432 | 1.25 |
| 08/26/2026 21:59 | 45 | 1.25 |
| 08/26/2026 21:59 | 453 | 1.25 |
| 08/26/2026 21:59 | 500 | 1.25 |
| 08/26/2026 21:59 | 512 | 1.25 |
| 08/26/2026 21:59 | 988 | 1.25 |
| 08/26/2026 21:59 | 1 | 1.25 |
| 08/26/2026 21:59 | 200 | 1.25 |
| 08/26/2026 21:59 | 1 | 1.25 |
| 08/26/2026 21:59 | 100 | 1.25 |
| 08/26/2026 21:59 | 1000 | 1.25 |
| 08/26/2026 21:59 | 150 | 1.255 |
| 08/26/2026 21:59 | 1 | 1.255 |
| 08/26/2026 21:59 | 1 | 1.255 |
| 08/26/2026 21:59 | 1 | 1.255 |
| 08/26/2026 21:59 | 5 | 1.255 |
| 08/26/2026 21:59 | 1 | 1.255 |
| 08/26/2026 21:59 | 1 | 1.255 |
| 08/26/2026 21:59 | 1 | 1.255 |
| 08/26/2026 21:58 | 100 | 1.255 |
| 08/26/2026 21:58 | 1 | 1.255 |
| 08/26/2026 21:57 | 93 | 1.255 |
| 08/26/2026 21:57 | 100 | 1.255 |
| 08/26/2026 21:56 | 1 | 1.255 |
| 08/26/2026 21:56 | 1 | 1.255 |
| 08/26/2026 21:56 | 1 | 1.255 |
| 08/26/2026 21:56 | 1 | 1.255 |
| 08/26/2026 21:56 | 2 | 1.255 |
| 08/26/2026 21:56 | 2 | 1.255 |
| 08/26/2026 21:56 | 1200 | 1.255 |
| 08/26/2026 21:56 | 571 | 1.255 |
| 08/26/2026 21:56 | 100 | 1.255 |
| 08/26/2026 21:54 | 100 | 1.255 |
| 08/26/2026 21:46 | 100 | 1.255 |
| 08/26/2026 21:40 | 100 | 1.255 |
| 08/26/2026 21:32 | 100 | 1.255 |
| 08/26/2026 21:32 | 100 | 1.255 |
| 08/26/2026 21:20 | 1000 | 1.255 |
| 08/26/2026 21:16 | 1400 | 1.26 |
| 08/26/2026 21:16 | 100 | 1.26 |
| 08/26/2026 21:16 | 400 | 1.26 |
| 08/26/2026 21:16 | 697 | 1.26 |
| 08/26/2026 21:16 | 103 | 1.26 |
| 08/26/2026 21:16 | 1100 | 1.26 |
| 08/26/2026 21:14 | 100 | 1.265 |
| 08/26/2026 21:14 | 1000 | 1.26 |
| 08/26/2026 21:14 | 982 | 1.26 |
| 08/26/2026 21:14 | 18 | 1.26 |
| 08/26/2026 21:14 | 10 | 1.26 |
| 08/26/2026 21:14 | 10 | 1.26 |
| 08/26/2026 21:14 | 62 | 1.26 |
| 08/26/2026 21:14 | 130 | 1.26 |
| 08/26/2026 20:48 | 28 | 1.26 |
| 08/26/2026 20:48 | 100 | 1.26 |
| 08/26/2026 20:48 | 129 | 1.26 |
| 08/26/2026 20:29 | 151 | 1.26 |
| 08/26/2026 20:29 | 10 | 1.26 |
| 08/26/2026 20:05 | 40 | 1.26 |
| 08/26/2026 20:05 | 60 | 1.26 |
| 08/26/2026 20:05 | 167 | 1.26 |
| 08/26/2026 19:52 | 100 | 1.26 |
| 08/26/2026 19:52 | 111 | 1.26 |
| 08/26/2026 19:35 | 100 | 1.26 |
| 08/26/2026 19:31 | 162 | 1.26 |
| 08/26/2026 18:15 | 100 | 1.255 |
| 08/26/2026 18:15 | 106 | 1.255 |
| 08/26/2026 17:26 | 400 | 1.26 |
| 08/26/2026 17:26 | 55 | 1.26 |
| 08/26/2026 17:14 | 33 | 1.27 |
| 08/26/2026 17:14 | 100 | 1.27 |
| 08/26/2026 16:56 | 252 | 1.265 |
| 08/26/2026 16:27 | 165 | 1.27 |
| 08/26/2026 15:48 | 10 | 1.27 |
| 08/26/2026 15:48 | 10 | 1.27 |
| 08/26/2026 15:48 | 500 | 1.27 |
| 08/26/2026 15:48 | 10 | 1.27 |
| 08/26/2026 15:48 | 10 | 1.27 |
| 08/26/2026 15:48 | 175 | 1.27 |
| 08/26/2026 15:48 | 500 | 1.27 |
| 08/26/2026 15:30 | 457 | 1.26 |