Organigram Glob Rg
OGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
1.62
-0.02 ( -1.22% )
1.61
2'800
1.62
7'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 100 1.615
09/03/2025 15:59 100 1.615
09/03/2025 15:59 100 1.615
09/03/2025 15:59 300 1.615
09/03/2025 15:59 100 1.615
09/03/2025 15:59 100 1.615
09/03/2025 15:59 1200 1.615
09/03/2025 15:59 613 1.615
09/03/2025 15:59 1788 1.615
09/03/2025 15:59 600 1.615
09/03/2025 15:59 100 1.615
09/03/2025 15:59 447 1.615
09/03/2025 15:59 100 1.61
09/03/2025 15:59 1100 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 326 1.61
09/03/2025 15:59 200 1.61
09/03/2025 15:59 200 1.61
09/03/2025 15:59 200 1.61
09/03/2025 15:59 1200 1.61
09/03/2025 15:59 400 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 299 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 200 1.61
09/03/2025 15:59 300 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:59 300 1.61
09/03/2025 15:59 112 1.61
09/03/2025 15:59 88 1.605
09/03/2025 15:59 12 1.605
09/03/2025 15:59 112 1.61
09/03/2025 15:59 888 1.61
09/03/2025 15:59 100 1.605
09/03/2025 15:59 451 1.605
09/03/2025 15:59 1700 1.605
09/03/2025 15:59 400 1.605
09/03/2025 15:59 95 1.605
09/03/2025 15:59 112 1.61
09/03/2025 15:59 88 1.61
09/03/2025 15:59 100 1.605
09/03/2025 15:59 1 1.605
09/03/2025 15:59 401 1.61
09/03/2025 15:59 199 1.61
09/03/2025 15:59 1 1.6018
09/03/2025 15:59 1 1.6018
09/03/2025 15:59 1 1.6018
09/03/2025 15:59 1 1.6018
09/03/2025 15:59 100 1.61
09/03/2025 15:59 100 1.61
09/03/2025 15:58 1 1.61
09/03/2025 15:58 101 1.61
09/03/2025 15:58 100 1.61
09/03/2025 15:58 56 1.61
09/03/2025 15:58 44 1.61
09/03/2025 15:58 100 1.61
09/03/2025 15:58 100 1.605
09/03/2025 15:58 100 1.605
09/03/2025 15:58 200 1.605
09/03/2025 15:57 100 1.61
09/03/2025 15:57 56 1.61
09/03/2025 15:57 56 1.61
09/03/2025 15:57 100 1.605
09/03/2025 15:57 300 1.605
09/03/2025 15:57 100 1.605
09/03/2025 15:57 100 1.605
09/03/2025 15:57 100 1.605
09/03/2025 15:57 100 1.605
09/03/2025 15:57 400 1.61
09/03/2025 15:57 100 1.605
09/03/2025 15:57 100 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 300 1.605
09/03/2025 15:56 200 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 21 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 100 1.605
09/03/2025 15:56 100 1.61
09/03/2025 15:56 100 1.61
09/03/2025 15:56 41 1.605
09/03/2025 15:56 29 1.61
09/03/2025 15:55 39 1.61
09/03/2025 15:55 1 1.6091
09/03/2025 15:55 46 1.6091
09/03/2025 15:55 135 1.605
09/03/2025 15:55 200 1.605