Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.9267
-0.0049
(
-0.53% )
|
0.9267
|
40'900 |
0.9304
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9267 |
| 10/17/2026 01:23 | 100 | 0.9196 |
| 10/16/2026 23:44 | 1 | 0.91 |
| 10/16/2026 23:20 | � | 0.9267 |
| 10/16/2026 22:30 | � | 0.9267 |
| 10/16/2026 22:23 | 13 | 0.9101 |
| 10/16/2026 22:23 | 1 | 0.9101 |
| 10/16/2026 22:00 | � | 0.9267 |
| 10/16/2026 22:00 | 1141 | 0.9267 |
| 10/16/2026 21:59 | 71 | 0.9286 |
| 10/16/2026 21:59 | 219 | 0.9267 |
| 10/16/2026 21:59 | 100 | 0.9268 |
| 10/16/2026 21:59 | 1 | 0.9303 |
| 10/16/2026 21:59 | 53 | 0.9303 |
| 10/16/2026 21:59 | 2 | 0.9267 |
| 10/16/2026 21:59 | 100 | 0.9304 |
| 10/16/2026 21:59 | 50 | 0.93 |
| 10/16/2026 21:59 | 119 | 0.9267 |
| 10/16/2026 21:59 | 100 | 0.9268 |
| 10/16/2026 21:59 | 77 | 0.9268 |
| 10/16/2026 21:59 | 86 | 0.9268 |
| 10/16/2026 21:59 | 100 | 0.9301 |
| 10/16/2026 21:59 | 82 | 0.9334 |
| 10/16/2026 21:59 | 18 | 0.9301 |
| 10/16/2026 21:59 | 100 | 0.9301 |
| 10/16/2026 21:58 | 82 | 0.9301 |
| 10/16/2026 21:58 | 100 | 0.9301 |
| 10/16/2026 21:58 | 100 | 0.9301 |
| 10/16/2026 21:57 | 221 | 0.9269 |
| 10/16/2026 21:57 | 11 | 0.9277 |
| 10/16/2026 21:57 | 1 | 0.93 |
| 10/16/2026 21:55 | 200 | 0.9268 |
| 10/16/2026 21:55 | 200 | 0.9268 |
| 10/16/2026 21:55 | 100 | 0.9267 |
| 10/16/2026 21:55 | 200 | 0.9268 |
| 10/16/2026 21:55 | 10 | 0.9267 |
| 10/16/2026 21:55 | 12 | 0.9267 |
| 10/16/2026 21:55 | 28 | 0.9267 |
| 10/16/2026 21:55 | 294 | 0.9267 |
| 10/16/2026 21:53 | 6 | 0.9267 |
| 10/16/2026 21:30 | 213 | 0.9274 |
| 10/16/2026 21:30 | 100 | 0.9274 |
| 10/16/2026 21:23 | 20 | 0.9274 |
| 10/16/2026 21:23 | 200 | 0.9274 |
| 10/16/2026 21:15 | 100 | 0.9275 |
| 10/16/2026 21:12 | 100 | 0.9278 |
| 10/16/2026 21:12 | 100 | 0.9244 |
| 10/16/2026 21:10 | 10 | 0.9241 |
| 10/16/2026 21:10 | 200 | 0.9241 |
| 10/16/2026 21:06 | 100 | 0.9239 |
| 10/16/2026 21:04 | 10 | 0.9237 |
| 10/16/2026 21:04 | 390 | 0.9237 |
| 10/16/2026 21:04 | 10 | 0.9237 |
| 10/16/2026 21:02 | 19 | 0.9236 |
| 10/16/2026 20:57 | 61 | 0.9236 |
| 10/16/2026 20:57 | 20 | 0.9236 |
| 10/16/2026 20:57 | 80 | 0.9236 |
| 10/16/2026 20:57 | 100 | 0.9235 |
| 10/16/2026 20:45 | 6 | 0.9236 |
| 10/16/2026 20:34 | 21 | 0.9239 |
| 10/16/2026 20:34 | 100 | 0.9238 |
| 10/16/2026 20:21 | 200 | 0.921 |
| 10/16/2026 20:15 | 95 | 0.9246 |
| 10/16/2026 20:09 | 100 | 0.9214 |
| 10/16/2026 20:09 | 100 | 0.9213 |
| 10/16/2026 20:09 | 100 | 0.9212 |
| 10/16/2026 20:09 | 10 | 0.9211 |
| 10/16/2026 20:09 | 21 | 0.9211 |
| 10/16/2026 20:09 | 79 | 0.9211 |
| 10/16/2026 20:04 | 10 | 0.9228 |
| 10/16/2026 20:04 | 100 | 0.9221 |
| 10/16/2026 19:51 | 28 | 0.9253 |
| 10/16/2026 19:49 | 72 | 0.9253 |
| 10/16/2026 19:42 | 100 | 0.9211 |
| 10/16/2026 19:42 | 100 | 0.9212 |
| 10/16/2026 19:41 | 94 | 0.9262 |
| 10/16/2026 19:33 | 36 | 0.9262 |
| 10/16/2026 19:26 | 72 | 0.9237 |
| 10/16/2026 19:22 | 100 | 0.9209 |
| 10/16/2026 19:14 | 27 | 0.9213 |
| 10/16/2026 19:08 | 9 | 0.9269 |
| 10/16/2026 19:08 | 69 | 0.9269 |
| 10/16/2026 19:08 | 100 | 0.9208 |
| 10/16/2026 19:08 | 100 | 0.9217 |
| 10/16/2026 19:08 | 100 | 0.9217 |
| 10/16/2026 19:05 | 100 | 0.9216 |
| 10/16/2026 19:02 | 21 | 0.9271 |
| 10/16/2026 19:02 | 79 | 0.9271 |
| 10/16/2026 19:02 | 21 | 0.9272 |
| 10/16/2026 19:00 | 100 | 0.9272 |
| 10/16/2026 18:58 | 100 | 0.9272 |
| 10/16/2026 18:45 | 3 | 0.9299 |
| 10/16/2026 18:41 | 7 | 0.9299 |
| 10/16/2026 18:41 | 100 | 0.9265 |
| 10/16/2026 18:30 | 92 | 0.9278 |
| 10/16/2026 18:30 | 8 | 0.9278 |
| 10/16/2026 18:30 | 100 | 0.9273 |
| 10/16/2026 18:12 | 200 | 0.9275 |
| 10/16/2026 18:12 | 100 | 0.9274 |
| 10/16/2026 18:12 | 94 | 0.9266 |
| 10/16/2026 18:12 | 94 | 0.9258 |
| 10/16/2026 18:12 | 6 | 0.9258 |
| 10/16/2026 18:02 | 1000 | 0.9241 |
| 10/16/2026 18:01 | 100 | 0.9241 |
| 10/16/2026 18:01 | 200 | 0.9241 |
| 10/16/2026 18:01 | 16 | 0.9242 |
| 10/16/2026 18:01 | 84 | 0.9242 |
| 10/16/2026 18:01 | 200 | 0.9241 |
| 10/16/2026 18:00 | 100 | 0.9241 |
| 10/16/2026 18:00 | 91 | 0.9241 |
| 10/16/2026 18:00 | 9 | 0.924 |
| 10/16/2026 18:00 | 91 | 0.924 |
| 10/16/2026 18:00 | 100 | 0.9238 |
| 10/16/2026 18:00 | 100 | 0.9221 |
| 10/16/2026 17:57 | 9 | 0.9241 |
| 10/16/2026 17:57 | 100 | 0.924 |
| 10/16/2026 17:53 | 107 | 0.927 |
| 10/16/2026 17:38 | 103 | 0.9274 |
| 10/16/2026 17:38 | 100 | 0.9274 |
| 10/16/2026 17:38 | 11 | 0.927 |
| 10/16/2026 17:34 | 89 | 0.9271 |
| 10/16/2026 17:33 | 59 | 0.926 |
| 10/16/2026 17:32 | 17 | 0.9285 |
| 10/16/2026 17:32 | 100 | 0.9282 |
| 10/16/2026 17:32 | 1 | 0.9275 |
| 10/16/2026 17:23 | 50 | 0.9276 |
| 10/16/2026 17:18 | 95 | 0.9281 |
| 10/16/2026 17:17 | 54 | 0.9282 |
| 10/16/2026 17:17 | 100 | 0.9282 |
| 10/16/2026 17:16 | 97 | 0.9259 |
| 10/16/2026 16:42 | 34 | 0.9353 |
| 10/16/2026 16:42 | 10 | 0.9364 |
| 10/16/2026 16:42 | 100 | 0.9344 |
| 10/16/2026 16:37 | 96 | 0.9279 |
| 10/16/2026 16:16 | 100 | 0.932 |
| 10/16/2026 16:16 | 182 | 0.9319 |
| 10/16/2026 16:16 | 40 | 0.9319 |
| 10/16/2026 16:16 | 100 | 0.9318 |
| 10/16/2026 16:15 | 100 | 0.9316 |
| 10/16/2026 16:15 | 200 | 0.9316 |
| 10/16/2026 16:13 | 78 | 0.9319 |
| 10/16/2026 16:13 | 40 | 0.9318 |
| 10/16/2026 16:13 | 100 | 0.9318 |
| 10/16/2026 16:11 | 98 | 0.93 |
| 10/16/2026 16:09 | 98 | 0.9301 |
| 10/16/2026 16:07 | 98 | 0.9301 |
| 10/16/2026 16:05 | 100 | 0.9307 |
| 10/16/2026 16:03 | 98 | 0.9301 |
| 10/16/2026 16:01 | 98 | 0.9301 |
| 10/16/2026 15:59 | 98 | 0.9301 |
| 10/16/2026 15:57 | 98 | 0.9301 |
| 10/16/2026 15:55 | 98 | 0.9301 |
| 10/16/2026 15:53 | 98 | 0.9301 |
| 10/16/2026 15:44 | 100 | 0.9314 |
| 10/16/2026 15:43 | 100 | 0.93 |
| 10/16/2026 15:42 | 1 | 0.93 |
| 10/16/2026 15:42 | 701 | 0.93 |
| 10/16/2026 15:30 | 3 | 0.925 |
| 10/16/2026 15:30 | 1721 | 0.92 |