Organigram Glob Rg
OGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
1.23
-0.03 ( -2.38% )
1.21
2'900
1.22
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:15 2 1.22
08/27/2026 22:15 2 1.22
08/27/2026 22:00 � 1.23
08/27/2026 22:00 10762 1.23
08/27/2026 21:59 100 1.215
08/27/2026 21:59 43 1.215
08/27/2026 21:59 57 1.215
08/27/2026 21:59 743 1.215
08/27/2026 21:59 100 1.215
08/27/2026 21:59 60 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:59 55 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:59 75 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:59 64 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:59 5 1.215
08/27/2026 21:59 1 1.215
08/27/2026 21:58 1 1.215
08/27/2026 21:58 73 1.215
08/27/2026 21:58 65 1.215
08/27/2026 21:58 1 1.215
08/27/2026 21:58 4 1.215
08/27/2026 21:58 1 1.215
08/27/2026 21:58 286 1.215
08/27/2026 21:57 67 1.215
08/27/2026 21:57 1 1.215
08/27/2026 21:57 60 1.215
08/27/2026 21:57 1 1.215
08/27/2026 21:56 59 1.215
08/27/2026 21:56 1 1.215
08/27/2026 21:55 172 1.22
08/27/2026 21:55 10 1.22
08/27/2026 21:55 1310 1.215
08/27/2026 21:54 1 1.215
08/27/2026 21:54 1 1.215
08/27/2026 21:52 520 1.22
08/27/2026 21:52 300 1.215
08/27/2026 21:52 564 1.215
08/27/2026 21:52 250 1.215
08/27/2026 21:50 100 1.215
08/27/2026 21:47 100 1.215
08/27/2026 21:44 100 1.215
08/27/2026 21:44 800 1.215
08/27/2026 21:28 100 1.215
08/27/2026 21:27 100 1.21
08/27/2026 21:25 3 1.21
08/27/2026 21:25 90 1.21
08/27/2026 21:25 200 1.21
08/27/2026 21:25 300 1.21
08/27/2026 21:25 36 1.21
08/27/2026 21:25 51 1.21
08/27/2026 21:25 50 1.21
08/27/2026 21:25 600 1.21
08/27/2026 21:25 100 1.21
08/27/2026 21:25 300 1.21
08/27/2026 21:25 550 1.21
08/27/2026 21:25 900 1.21
08/27/2026 21:25 500 1.21
08/27/2026 21:25 100 1.21
08/27/2026 21:25 1946 1.21
08/27/2026 21:25 2309 1.21
08/27/2026 21:25 100 1.215
08/27/2026 21:25 100 1.21
08/27/2026 21:25 200 1.21
08/27/2026 21:25 100 1.215
08/27/2026 21:18 100 1.215
08/27/2026 20:15 10 1.21
08/27/2026 20:15 300 1.21
08/27/2026 20:14 21 1.21
08/27/2026 20:14 100 1.21
08/27/2026 20:14 100 1.215
08/27/2026 20:08 100 1.215
08/27/2026 20:01 100 1.21
08/27/2026 20:01 600 1.21
08/27/2026 20:01 100 1.215
08/27/2026 20:00 500 1.21
08/27/2026 20:00 300 1.21
08/27/2026 20:00 26 1.21
08/27/2026 20:00 482 1.21
08/27/2026 19:54 100 1.21
08/27/2026 19:54 18 1.21
08/27/2026 19:45 40 1.21
08/27/2026 19:45 200 1.21
08/27/2026 19:45 10 1.21
08/27/2026 19:45 26 1.21
08/27/2026 19:45 473 1.215
08/27/2026 19:45 41 1.215
08/27/2026 19:36 100 1.215
08/27/2026 18:21 280 1.21
08/27/2026 18:21 20 1.21
08/27/2026 18:20 31 1.21
08/27/2026 18:20 343 1.21
08/27/2026 18:19 34 1.21
08/27/2026 18:19 100 1.21
08/27/2026 18:19 100 1.21
08/27/2026 18:19 31 1.21
08/27/2026 18:07 60 1.21
08/27/2026 18:07 50 1.21
08/27/2026 18:02 37 1.21
08/27/2026 18:02 100 1.21
08/27/2026 18:02 1442 1.21
08/27/2026 18:02 700 1.21
08/27/2026 18:02 83 1.21
08/27/2026 18:02 83 1.21
08/27/2026 16:40 600 1.22
08/27/2026 16:40 40 1.22
08/27/2026 16:40 10 1.22
08/27/2026 16:04 148 1.22
08/27/2026 16:04 1500 1.22
08/27/2026 16:04 1900 1.22
08/27/2026 16:04 10 1.22
08/27/2026 16:01 400 1.22
08/27/2026 15:58 100 1.225
08/27/2026 15:43 200 1.22
08/27/2026 15:41 167 1.23
08/27/2026 15:37 200 1.24
08/27/2026 15:37 100 1.24
08/27/2026 15:36 100 1.24
08/27/2026 15:36 300 1.24
08/27/2026 15:33 176 1.24
08/27/2026 15:33 274 1.24
08/27/2026 15:33 326 1.24
08/27/2026 15:33 600 1.24
08/27/2026 15:30 522 1.24
08/27/2026 13:05 40 1.27