Organigram Glob Rg
OGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.9665
-0.0144 ( -1.47% )
0.9601
100
0.9665
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.9665
07/10/2026 23:20 � 0.9665
07/10/2026 22:30 � 0.9665
07/10/2026 22:00 � 0.9665
07/10/2026 22:00 2296 0.9665
07/10/2026 21:59 28 0.9632
07/10/2026 21:59 2 0.9666
07/10/2026 21:58 16 0.9638
07/10/2026 21:55 168 0.9671
07/10/2026 21:55 100 0.9686
07/10/2026 21:55 40 0.9671
07/10/2026 21:55 59 0.9671
07/10/2026 21:54 1 0.9671
07/10/2026 21:54 1 0.9685
07/10/2026 21:52 22 0.963
07/10/2026 21:52 100 0.9637
07/10/2026 21:52 2 0.9664
07/10/2026 21:51 5 0.9674
07/10/2026 21:35 100 0.9686
07/10/2026 21:35 100 0.9685
07/10/2026 21:35 100 0.9685
07/10/2026 20:35 10 0.9576
07/10/2026 20:35 67 0.9576
07/10/2026 20:35 1 0.9576
07/10/2026 20:35 100 0.9576
07/10/2026 20:25 10 0.9534
07/10/2026 20:16 100 0.96
07/10/2026 20:16 100 0.96
07/10/2026 20:16 200 0.96
07/10/2026 20:16 500 0.96
07/10/2026 20:16 100 0.96
07/10/2026 20:05 108 0.9535
07/10/2026 20:03 100 0.954
07/10/2026 19:33 40 0.9594
07/10/2026 19:33 200 0.9594
07/10/2026 19:29 100 0.9568
07/10/2026 19:29 100 0.9568
07/10/2026 19:29 100 0.9568
07/10/2026 19:28 2000 0.95
07/10/2026 19:28 1300 0.95
07/10/2026 19:28 100 0.9503
07/10/2026 19:28 1580 0.95
07/10/2026 19:28 100 0.9503
07/10/2026 19:28 90 0.951
07/10/2026 19:28 800 0.951
07/10/2026 19:28 500 0.951
07/10/2026 19:28 700 0.951
07/10/2026 19:28 100 0.9516
07/10/2026 19:28 500 0.9552
07/10/2026 18:50 20 0.96
07/10/2026 18:50 10 0.9598
07/10/2026 18:50 300 0.9597
07/10/2026 18:50 10 0.9597
07/10/2026 18:49 85 0.957
07/10/2026 18:49 100 0.9575
07/10/2026 18:46 80 0.9598
07/10/2026 18:29 100 0.9599
07/10/2026 18:05 100 0.9578
07/10/2026 18:05 8 0.9598
07/10/2026 17:59 4 0.959
07/10/2026 17:55 100 0.9585
07/10/2026 17:55 100 0.9584
07/10/2026 17:55 40 0.9584
07/10/2026 17:55 100 0.9584
07/10/2026 17:51 100 0.9584
07/10/2026 17:47 100 0.9584
07/10/2026 17:38 100 0.9585
07/10/2026 17:37 100 0.9585
07/10/2026 17:35 63 0.9589
07/10/2026 17:35 63 0.9589
07/10/2026 17:35 100 0.9595
07/10/2026 17:35 74 0.9595
07/10/2026 17:35 26 0.9595
07/10/2026 17:35 174 0.9594
07/10/2026 17:31 196 0.9596
07/10/2026 17:31 4 0.9596
07/10/2026 17:29 100 0.967
07/10/2026 17:03 100 0.9676
07/10/2026 17:03 200 0.9687
07/10/2026 17:03 200 0.9687
07/10/2026 17:03 200 0.9687
07/10/2026 17:03 200 0.9687
07/10/2026 17:03 200 0.9687
07/10/2026 17:03 63 0.9687
07/10/2026 17:03 63 0.9687
07/10/2026 16:59 90 0.9722
07/10/2026 16:59 90 0.9721
07/10/2026 16:57 200 0.9704
07/10/2026 16:56 49 0.968
07/10/2026 16:56 15 0.9691
07/10/2026 16:56 49 0.9691
07/10/2026 16:56 11 0.9691
07/10/2026 16:56 100 0.97
07/10/2026 16:53 90 0.9738
07/10/2026 16:52 90 0.9738
07/10/2026 16:51 90 0.9734
07/10/2026 16:51 90 0.9738
07/10/2026 16:43 100 0.9722
07/10/2026 16:42 4 0.9681
07/10/2026 16:42 100 0.9681
07/10/2026 16:27 200 0.9555
07/10/2026 16:27 410 0.951
07/10/2026 16:27 200 0.9518
07/10/2026 16:27 100 0.9553
07/10/2026 16:27 100 0.9553
07/10/2026 16:27 10 0.96
07/10/2026 16:27 590 0.96
07/10/2026 16:27 10 0.96
07/10/2026 16:27 200 0.9604
07/10/2026 16:27 100 0.9612
07/10/2026 16:27 400 0.9656
07/10/2026 16:27 100 0.9662
07/10/2026 16:27 100 0.9701
07/10/2026 16:27 80 0.9731
07/10/2026 16:25 100 0.9831
07/10/2026 16:25 100 0.9824
07/10/2026 16:21 100 0.9835
07/10/2026 16:14 100 0.9845
07/10/2026 16:06 100 0.9799
07/10/2026 16:04 4 0.9798
07/10/2026 16:04 100 0.9797
07/10/2026 16:03 98 0.9798
07/10/2026 16:03 2 0.9798
07/10/2026 16:01 2 0.9799
07/10/2026 16:01 98 0.9799
07/10/2026 16:01 2 0.9798
07/10/2026 16:00 63 0.9774
07/10/2026 16:00 100 0.9774
07/10/2026 16:00 100 0.9774
07/10/2026 16:00 100 0.9774
07/10/2026 16:00 63 0.9774
07/10/2026 15:54 300 0.9786
07/10/2026 15:54 100 0.9777
07/10/2026 15:44 100 0.9711
07/10/2026 15:44 100 0.9712
07/10/2026 15:44 2 0.9748
07/10/2026 15:44 2 0.9748
07/10/2026 15:44 2 0.9748
07/10/2026 15:44 2 0.9748
07/10/2026 15:43 5 0.9749
07/10/2026 15:43 15 0.9749
07/10/2026 15:43 10 0.9749
07/10/2026 15:43 8 0.9749
07/10/2026 15:43 92 0.9749
07/10/2026 15:43 200 0.9749
07/10/2026 15:31 100 0.9801
07/10/2026 15:31 100 0.9809
07/10/2026 15:31 100 0.985
07/10/2026 15:30 10 0.9801
07/10/2026 15:30 6 0.9801
07/10/2026 15:30 57 0.97
07/10/2026 15:30 7074 0.9696