GRK Infra Rg
GRK
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.07.2026 - 17:00:00
Geld
08.07.2026 - 16:29:44
Geld
Volumen 		Brief
08.07.2026 - 16:29:44
Brief
Volumen
17.82
-0.34 ( -1.87% )
17.76
51
17.92
43
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 17:00 � 17.82
07/08/2026 16:29 44 17.82
07/08/2026 16:29 50 17.82
07/08/2026 16:29 54 17.82
07/08/2026 16:29 4 17.82
07/08/2026 16:29 28 17.82
07/08/2026 16:29 29 17.82
07/08/2026 16:29 23 17.82
07/08/2026 16:29 22 17.82
07/08/2026 16:29 9 17.82
07/08/2026 16:29 73 17.82
07/08/2026 16:29 78 17.82
07/08/2026 16:29 228 17.82
07/08/2026 16:29 202 17.82
07/08/2026 16:29 229 17.82
07/08/2026 16:29 15 17.82
07/08/2026 16:29 23 17.82
07/08/2026 16:29 6 17.82
07/08/2026 16:29 7 17.82
07/08/2026 16:29 59 17.82
07/08/2026 16:29 53 17.82
07/08/2026 16:29 74 17.82
07/08/2026 16:29 19 17.82
07/08/2026 16:29 85 17.82
07/08/2026 16:29 10 17.82
07/08/2026 16:29 3 17.82
07/08/2026 16:29 6 17.82
07/08/2026 16:29 47 17.82
07/08/2026 16:29 19 17.82
07/08/2026 16:29 113 17.82
07/08/2026 16:29 14 17.82
07/08/2026 16:29 310 17.82
07/08/2026 16:29 4 17.82
07/08/2026 16:29 29 17.82
07/08/2026 16:29 1 17.82
07/08/2026 16:29 4 17.82
07/08/2026 16:29 16 17.82
07/08/2026 16:29 79 17.82
07/08/2026 16:29 72 17.82
07/08/2026 16:29 62 17.82
07/08/2026 16:29 247 17.82
07/08/2026 16:29 160 17.82
07/08/2026 16:29 3 17.82
07/08/2026 16:29 90 17.82
07/08/2026 16:29 108 17.82
07/08/2026 16:29 1 17.82
07/08/2026 16:29 37 17.82
07/08/2026 16:29 3 17.82
07/08/2026 16:29 24 17.82
07/08/2026 16:29 30 17.82
07/08/2026 16:29 25 17.82
07/08/2026 16:29 33 17.82
07/08/2026 16:29 34 17.82
07/08/2026 16:29 58 17.82
07/08/2026 16:29 28 17.82
07/08/2026 16:29 13 17.82
07/08/2026 16:29 31 17.82
07/08/2026 16:29 11 17.82
07/08/2026 16:29 132 17.82
07/08/2026 16:22 4 17.90
07/08/2026 16:22 79 17.80
07/08/2026 16:22 76 17.90
07/08/2026 16:21 38 17.84
07/08/2026 16:21 71 17.84
07/08/2026 16:21 51 17.84
07/08/2026 16:21 24 17.84
07/08/2026 16:21 2 17.84
07/08/2026 15:58 134 17.96
07/08/2026 15:39 13 17.96
07/08/2026 15:39 4 17.96
07/08/2026 15:39 117 17.96
07/08/2026 15:38 84 17.96
07/08/2026 15:38 164 17.94
07/08/2026 15:38 55 17.88
07/08/2026 15:38 36 17.88
07/08/2026 15:38 98 17.88
07/08/2026 15:38 41 17.90
07/08/2026 15:33 137 17.96
07/08/2026 15:33 201 17.96
07/08/2026 15:33 199 17.96
07/08/2026 15:33 201 17.96
07/08/2026 15:33 199 17.96
07/08/2026 15:33 201 17.96
07/08/2026 15:33 203 17.96
07/08/2026 15:33 197 17.96
07/08/2026 15:33 4 17.96
07/08/2026 15:33 16 17.96
07/08/2026 15:33 201 17.96
07/08/2026 15:33 141 17.96
07/08/2026 15:33 4 17.96
07/08/2026 15:31 56 17.96
07/08/2026 15:31 144 17.96
07/08/2026 15:31 57 17.96
07/08/2026 15:31 84 17.96
07/08/2026 15:31 201 17.96
07/08/2026 15:31 40 17.96
07/08/2026 15:31 59 17.96
07/08/2026 15:31 142 17.96
07/08/2026 15:31 81 17.96
07/08/2026 15:31 201 17.96
07/08/2026 15:31 363 17.96
07/08/2026 15:31 137 17.96
07/08/2026 15:30 64 17.96
07/08/2026 15:30 99 17.96
07/08/2026 15:30 201 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 42 17.96
07/08/2026 15:29 31 17.96
07/08/2026 15:29 71 17.96
07/08/2026 15:29 99 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 7 17.96
07/08/2026 15:29 125 17.96
07/08/2026 15:29 76 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 16 17.96
07/08/2026 15:29 162 17.96
07/08/2026 15:29 17 17.96
07/08/2026 15:29 22 17.96
07/08/2026 15:29 53 17.96
07/08/2026 15:29 103 17.96
07/08/2026 15:29 22 17.96
07/08/2026 15:29 23 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 15 17.96
07/08/2026 15:29 93 17.96
07/08/2026 15:29 108 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 201 17.96
07/08/2026 15:29 72 17.96
07/08/2026 15:29 144 17.96
07/08/2026 15:29 57 17.96
07/08/2026 15:29 372 17.96
07/08/2026 15:29 128 17.96
07/08/2026 15:29 73 17.96
07/08/2026 15:29 337 17.96
07/08/2026 15:29 163 17.96
07/08/2026 15:19 38 17.96
07/08/2026 15:19 38 17.96
07/08/2026 15:19 140 17.96
07/08/2026 15:12 61 17.96
07/08/2026 15:12 53 17.96
07/08/2026 15:12 201 17.96
07/08/2026 15:12 201 17.96
07/08/2026 15:12 147 17.96
07/08/2026 15:12 54 17.96
07/08/2026 15:12 380 17.96
07/08/2026 15:12 120 17.96
07/08/2026 15:12 9 17.96
07/08/2026 15:12 72 17.96
07/08/2026 15:12 361 17.96
07/08/2026 15:12 127 17.96
07/08/2026 15:12 74 17.96
07/08/2026 15:12 11 17.96
07/08/2026 15:12 201 17.96
07/08/2026 15:12 213 17.96
07/08/2026 15:12 6 17.96
07/08/2026 15:12 201 17.96
07/08/2026 15:12 101 17.96
07/08/2026 15:12 201 17.96
07/08/2026 15:12 51 17.96
07/08/2026 15:12 1 17.96
07/08/2026 15:12 200 17.96
07/08/2026 15:12 301 17.96
07/08/2026 15:12 199 17.96
07/08/2026 15:05 2 17.96
07/08/2026 14:59 7 17.96
07/08/2026 14:59 79 17.96
07/08/2026 14:57 120 17.96
07/08/2026 14:54 2 17.96
07/08/2026 14:49 37 17.91
07/08/2026 14:23 15 17.86
07/08/2026 14:23 47 17.86
07/08/2026 14:23 36 17.91
07/08/2026 14:10 191 17.96
07/08/2026 14:10 10 17.96
07/08/2026 14:10 201 17.96
07/08/2026 14:10 149 17.96
07/08/2026 14:10 52 17.96
07/08/2026 14:10 201 17.96
07/08/2026 14:10 201 17.96
07/08/2026 14:10 201 17.96
07/08/2026 14:10 52 17.96
07/08/2026 14:10 142 17.96
07/08/2026 14:10 38 17.94
07/08/2026 13:53 55 17.96
07/08/2026 13:48 35 17.84
07/08/2026 13:48 36 17.84
07/08/2026 13:46 6 17.84
07/08/2026 13:46 17 17.84
07/08/2026 13:46 46 17.84
07/08/2026 13:46 2 17.84
07/08/2026 13:37 89 17.94
07/08/2026 13:36 4 17.96
07/08/2026 13:32 59 17.88
07/08/2026 13:32 42 17.88
07/08/2026 13:32 37 17.88
07/08/2026 13:32 43 17.88
07/08/2026 13:32 33 17.93
07/08/2026 13:32 201 17.96
07/08/2026 13:32 217 17.94
07/08/2026 13:32 185 17.96
07/08/2026 13:32 15 17.96
07/08/2026 13:32 1 17.96
07/08/2026 13:32 152 17.96
07/08/2026 13:32 1 17.96
07/08/2026 13:32 2 17.96
07/08/2026 13:32 46 17.96
07/08/2026 13:32 147 17.96
07/08/2026 13:32 57 17.96
07/08/2026 13:32 32 17.98
07/08/2026 13:32 50 17.98
07/08/2026 13:32 46 18.00
07/08/2026 13:32 164 18.00
07/08/2026 13:28 37 18.04
07/08/2026 12:59 1 18.03
07/08/2026 12:59 116 18.02
07/08/2026 12:59 20 18.02
07/08/2026 12:59 64 18.02
07/08/2026 12:49 58 18.09
07/08/2026 12:49 538 18.12
07/08/2026 12:49 164 18.12
07/08/2026 12:49 164 18.10
07/08/2026 12:49 55 18.04
07/08/2026 12:49 164 18.04
07/08/2026 12:49 50 18.08
07/08/2026 12:49 478 18.00
07/08/2026 12:29 130 17.98
07/08/2026 12:29 43 17.96
07/08/2026 12:29 134 17.96
07/08/2026 12:26 40 17.90
07/08/2026 12:25 22 17.92
07/08/2026 12:25 1 17.92
07/08/2026 12:25 17 17.92
07/08/2026 12:02 5 18.00
07/08/2026 12:00 36 17.96
07/08/2026 11:58 22 18.00
07/08/2026 11:58 37 18.00
07/08/2026 11:58 39 18.00
07/08/2026 11:58 2 18.00
07/08/2026 11:50 1 18.00
07/08/2026 11:45 49 17.92
07/08/2026 11:39 1 17.96
07/08/2026 11:06 4 18.02
07/08/2026 10:58 20 17.92
07/08/2026 10:58 32 17.92
07/08/2026 10:49 21 17.92
07/08/2026 10:48 23 17.96
07/08/2026 10:48 18 17.96
07/08/2026 10:45 2 17.96
07/08/2026 10:41 10 17.90
07/08/2026 10:26 48 17.92
07/08/2026 10:26 285 17.92
07/08/2026 10:25 34 17.90
07/08/2026 10:25 201 17.90
07/08/2026 10:11 16 17.90
07/08/2026 10:04 5 17.90
07/08/2026 09:57 70 17.92
07/08/2026 09:57 26 17.92
07/08/2026 09:57 106 17.92
07/08/2026 09:47 501 17.90
07/08/2026 09:47 66 17.94
07/08/2026 09:47 83 17.94
07/08/2026 09:17 83 18.02
07/08/2026 09:17 25 18.02
07/08/2026 09:16 32 18.02
07/08/2026 09:12 33 18.08
07/08/2026 09:12 33 18.08
07/08/2026 09:12 34 18.08
07/08/2026 09:12 92 18.14
07/08/2026 09:12 1 18.14
07/08/2026 09:12 156 18.14
07/08/2026 09:12 4 18.14
07/08/2026 09:12 1 18.14
07/08/2026 09:12 1 18.16
07/08/2026 09:12 15 18.16
07/08/2026 09:12 1 18.23
07/08/2026 09:12 24 18.16
07/08/2026 09:12 163 18.14
07/08/2026 09:12 2 18.16
07/08/2026 09:12 86 18.16
07/08/2026 08:44 3 18.32
07/08/2026 08:41 91 18.20
07/08/2026 08:41 42 18.16
07/08/2026 08:41 138 18.16
07/08/2026 08:36 257 18.04
07/08/2026 08:36 190 18.04
07/08/2026 08:36 186 18.04
07/08/2026 08:36 54 18.02
07/08/2026 08:36 24 18.02
07/08/2026 08:35 43 18.02
07/08/2026 08:35 50 18.02
07/08/2026 08:35 161 18.02
07/08/2026 08:35 153 18.02
07/08/2026 08:31 40 18.02
07/08/2026 08:07 2 17.99
07/08/2026 08:00 36 18.12
07/08/2026 08:00 1 18.12
07/08/2026 08:00 7 18.12
07/08/2026 08:00 1 18.12
07/08/2026 08:00 1 18.12