Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
17:00:00
|
Geld
10.09.2026 -
16:29:57
|
Geld Volumen |
Brief
10.09.2026 -
16:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
+0.70
(
+3.00% )
|
23.75
|
29 |
24.05
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 17:00 | � | 24.00 |
| 09/10/2026 16:29 | 83 | 24.00 |
| 09/10/2026 16:29 | 5 | 24.00 |
| 09/10/2026 16:29 | 102 | 24.00 |
| 09/10/2026 16:29 | 205 | 24.00 |
| 09/10/2026 16:29 | 16 | 24.00 |
| 09/10/2026 16:29 | 19 | 24.00 |
| 09/10/2026 16:29 | 24 | 24.00 |
| 09/10/2026 16:29 | 25 | 24.00 |
| 09/10/2026 16:29 | 1 | 24.00 |
| 09/10/2026 16:29 | 52 | 24.00 |
| 09/10/2026 16:29 | 55 | 24.00 |
| 09/10/2026 16:29 | 110 | 24.00 |
| 09/10/2026 16:29 | 50 | 24.00 |
| 09/10/2026 16:29 | 237 | 24.00 |
| 09/10/2026 16:29 | 28 | 24.00 |
| 09/10/2026 16:29 | 445 | 24.00 |
| 09/10/2026 16:29 | 187 | 24.00 |
| 09/10/2026 16:29 | 2 | 24.00 |
| 09/10/2026 16:29 | 29 | 24.00 |
| 09/10/2026 16:29 | 27 | 24.00 |
| 09/10/2026 16:29 | 35 | 24.00 |
| 09/10/2026 16:29 | 93 | 24.00 |
| 09/10/2026 16:29 | 62 | 24.00 |
| 09/10/2026 16:29 | 27 | 24.00 |
| 09/10/2026 16:29 | 156 | 24.00 |
| 09/10/2026 16:29 | 22 | 24.00 |
| 09/10/2026 16:29 | 452 | 24.00 |
| 09/10/2026 16:29 | 22 | 24.00 |
| 09/10/2026 16:29 | 24 | 24.00 |
| 09/10/2026 16:29 | 126 | 24.00 |
| 09/10/2026 16:29 | 787 | 24.00 |
| 09/10/2026 16:29 | 28 | 24.00 |
| 09/10/2026 16:29 | 117 | 24.00 |
| 09/10/2026 16:29 | 25 | 24.00 |
| 09/10/2026 16:29 | 1 | 24.00 |
| 09/10/2026 16:29 | 50 | 24.00 |
| 09/10/2026 16:29 | 121 | 24.00 |
| 09/10/2026 16:29 | 30 | 24.00 |
| 09/10/2026 16:29 | 207 | 24.00 |
| 09/10/2026 16:29 | 81 | 24.00 |
| 09/10/2026 16:29 | 6 | 24.00 |
| 09/10/2026 16:29 | 6 | 24.00 |
| 09/10/2026 16:29 | 53 | 24.00 |
| 09/10/2026 16:29 | 25 | 24.00 |
| 09/10/2026 16:29 | 88 | 24.00 |
| 09/10/2026 16:29 | 28 | 24.00 |
| 09/10/2026 16:29 | 120 | 24.00 |
| 09/10/2026 16:29 | 192 | 24.00 |
| 09/10/2026 16:29 | 593 | 24.00 |
| 09/10/2026 16:29 | 160 | 24.00 |
| 09/10/2026 16:29 | 30 | 24.00 |
| 09/10/2026 16:29 | 111 | 24.00 |
| 09/10/2026 16:29 | 140 | 24.00 |
| 09/10/2026 16:29 | 273 | 24.00 |
| 09/10/2026 16:29 | 198 | 24.00 |
| 09/10/2026 16:29 | 129 | 24.00 |
| 09/10/2026 16:29 | 139 | 24.00 |
| 09/10/2026 16:29 | 100 | 24.00 |
| 09/10/2026 16:29 | 129 | 24.00 |
| 09/10/2026 16:29 | 75 | 24.00 |
| 09/10/2026 16:29 | 25 | 24.00 |
| 09/10/2026 16:29 | 3 | 24.00 |
| 09/10/2026 16:29 | 9 | 24.00 |
| 09/10/2026 16:29 | 26 | 24.00 |
| 09/10/2026 16:29 | 25 | 24.00 |
| 09/10/2026 16:29 | 66 | 24.00 |
| 09/10/2026 16:29 | 120 | 24.00 |
| 09/10/2026 16:29 | 1 | 24.00 |
| 09/10/2026 16:29 | 42 | 24.00 |
| 09/10/2026 16:29 | 7 | 24.00 |
| 09/10/2026 16:29 | 15 | 24.00 |
| 09/10/2026 16:29 | 11 | 24.00 |
| 09/10/2026 16:29 | 25 | 24.00 |
| 09/10/2026 16:23 | 41 | 23.85 |
| 09/10/2026 16:22 | 41 | 23.85 |
| 09/10/2026 16:19 | 9 | 23.80 |
| 09/10/2026 16:19 | 14 | 23.80 |
| 09/10/2026 16:19 | 8 | 23.80 |
| 09/10/2026 16:19 | 17 | 23.80 |
| 09/10/2026 16:16 | 14 | 23.85 |
| 09/10/2026 16:16 | 27 | 23.85 |
| 09/10/2026 16:15 | 153 | 23.80 |
| 09/10/2026 16:15 | 48 | 23.80 |
| 09/10/2026 16:15 | 122 | 23.75 |
| 09/10/2026 16:11 | 4 | 23.65 |
| 09/10/2026 16:11 | 146 | 23.65 |
| 09/10/2026 16:11 | 50 | 23.65 |
| 09/10/2026 16:11 | 23 | 23.65 |
| 09/10/2026 16:11 | 1 | 23.65 |
| 09/10/2026 16:11 | 2 | 23.65 |
| 09/10/2026 16:11 | 2 | 23.65 |
| 09/10/2026 16:11 | 50 | 23.65 |
| 09/10/2026 16:07 | 152 | 23.70 |
| 09/10/2026 16:07 | 43 | 23.70 |
| 09/10/2026 16:07 | 100 | 23.70 |
| 09/10/2026 16:07 | 3 | 23.70 |
| 09/10/2026 16:07 | 2 | 23.70 |
| 09/10/2026 15:58 | 127 | 23.70 |
| 09/10/2026 15:32 | 64 | 23.65 |
| 09/10/2026 15:32 | 30 | 23.60 |
| 09/10/2026 15:32 | 10 | 23.65 |
| 09/10/2026 15:32 | 26 | 23.65 |
| 09/10/2026 15:18 | 138 | 23.65 |
| 09/10/2026 15:18 | 36 | 23.65 |
| 09/10/2026 15:18 | 350 | 23.70 |
| 09/10/2026 15:18 | 982 | 23.70 |
| 09/10/2026 15:15 | 2 | 23.75 |
| 09/10/2026 15:15 | 2 | 23.75 |
| 09/10/2026 15:15 | 1 | 23.75 |
| 09/10/2026 15:13 | 41 | 23.80 |
| 09/10/2026 15:09 | 15 | 23.75 |
| 09/10/2026 15:09 | 6 | 23.80 |
| 09/10/2026 15:09 | 35 | 23.80 |
| 09/10/2026 14:53 | 1 | 23.75 |
| 09/10/2026 14:53 | 25 | 23.75 |
| 09/10/2026 14:53 | 2 | 23.75 |
| 09/10/2026 14:53 | 55 | 23.75 |
| 09/10/2026 14:53 | 52 | 23.75 |
| 09/10/2026 14:53 | 1 | 23.75 |
| 09/10/2026 14:53 | 14 | 23.75 |
| 09/10/2026 14:53 | 29 | 23.75 |
| 09/10/2026 14:53 | 4 | 23.75 |
| 09/10/2026 14:46 | 41 | 23.80 |
| 09/10/2026 14:44 | 123 | 23.80 |
| 09/10/2026 14:43 | 109 | 23.80 |
| 09/10/2026 14:43 | 122 | 23.80 |
| 09/10/2026 14:42 | 41 | 23.80 |
| 09/10/2026 14:39 | 69 | 23.75 |
| 09/10/2026 14:38 | 41 | 23.80 |
| 09/10/2026 14:27 | 18 | 23.70 |
| 09/10/2026 14:26 | 54 | 23.75 |
| 09/10/2026 14:06 | 78 | 23.70 |
| 09/10/2026 14:06 | 72 | 23.70 |
| 09/10/2026 14:05 | 2 | 23.70 |
| 09/10/2026 13:59 | 898 | 23.60 |
| 09/10/2026 13:57 | 53 | 23.65 |
| 09/10/2026 13:57 | 20 | 23.70 |
| 09/10/2026 13:57 | 1 | 23.70 |
| 09/10/2026 13:57 | 1 | 23.70 |
| 09/10/2026 13:57 | 41 | 23.70 |
| 09/10/2026 13:57 | 39 | 23.70 |
| 09/10/2026 13:55 | 39 | 23.80 |
| 09/10/2026 13:55 | 111 | 23.80 |
| 09/10/2026 13:50 | 21 | 23.70 |
| 09/10/2026 13:50 | 22 | 23.70 |
| 09/10/2026 13:40 | 47 | 23.70 |
| 09/10/2026 13:40 | 66 | 23.70 |
| 09/10/2026 13:37 | 552 | 23.70 |
| 09/10/2026 13:37 | 53 | 23.70 |
| 09/10/2026 13:37 | 62 | 23.70 |
| 09/10/2026 13:37 | 133 | 23.70 |
| 09/10/2026 13:37 | 57 | 23.70 |
| 09/10/2026 13:37 | 110 | 23.70 |
| 09/10/2026 13:37 | 33 | 23.70 |
| 09/10/2026 13:34 | 3000 | 23.75 |
| 09/10/2026 13:32 | 27 | 23.75 |
| 09/10/2026 13:32 | 23 | 23.75 |
| 09/10/2026 13:32 | 43 | 23.80 |
| 09/10/2026 13:32 | 17 | 23.80 |
| 09/10/2026 13:32 | 71 | 23.80 |
| 09/10/2026 13:32 | 1 | 23.80 |
| 09/10/2026 13:32 | 66 | 23.80 |
| 09/10/2026 13:31 | 40 | 23.85 |
| 09/10/2026 13:31 | 14 | 23.80 |
| 09/10/2026 13:31 | 94 | 23.80 |
| 09/10/2026 13:28 | 67 | 23.85 |
| 09/10/2026 13:18 | 92 | 23.875 |
| 09/10/2026 13:10 | 1406 | 23.90 |
| 09/10/2026 13:10 | 83 | 23.90 |
| 09/10/2026 13:10 | 76 | 23.90 |
| 09/10/2026 13:10 | 63 | 23.90 |
| 09/10/2026 13:10 | 66 | 23.90 |
| 09/10/2026 13:06 | 41 | 23.90 |
| 09/10/2026 13:02 | 83 | 23.80 |
| 09/10/2026 13:02 | 82 | 23.80 |
| 09/10/2026 12:52 | 75 | 23.90 |
| 09/10/2026 12:52 | 28 | 23.85 |
| 09/10/2026 12:52 | 160 | 23.85 |
| 09/10/2026 12:46 | 8 | 23.75 |
| 09/10/2026 12:46 | 10 | 23.75 |
| 09/10/2026 12:46 | 25 | 23.80 |
| 09/10/2026 12:41 | 40 | 23.85 |
| 09/10/2026 12:25 | 62 | 23.80 |
| 09/10/2026 12:25 | 88 | 23.80 |
| 09/10/2026 12:24 | 5000 | 23.75 |
| 09/10/2026 12:23 | 8673 | 23.75 |
| 09/10/2026 12:20 | 15 | 23.80 |
| 09/10/2026 12:20 | 77 | 23.80 |
| 09/10/2026 12:20 | 133 | 23.80 |
| 09/10/2026 12:20 | 59 | 23.80 |
| 09/10/2026 12:20 | 77 | 23.75 |
| 09/10/2026 12:20 | 78 | 23.75 |
| 09/10/2026 12:15 | 73 | 23.70 |
| 09/10/2026 12:15 | 31 | 23.70 |
| 09/10/2026 12:15 | 68 | 23.70 |
| 09/10/2026 12:11 | 10 | 23.70 |
| 09/10/2026 12:10 | 538 | 23.65 |
| 09/10/2026 12:10 | 10 | 23.70 |
| 09/10/2026 12:10 | 206 | 23.70 |
| 09/10/2026 12:10 | 159 | 23.70 |
| 09/10/2026 12:10 | 55 | 23.70 |
| 09/10/2026 12:10 | 2 | 23.70 |
| 09/10/2026 12:06 | 41 | 23.80 |
| 09/10/2026 11:56 | 181 | 23.70 |
| 09/10/2026 11:56 | 19 | 23.70 |
| 09/10/2026 11:55 | 155 | 23.65 |
| 09/10/2026 11:52 | 10 | 23.70 |
| 09/10/2026 11:52 | 10 | 23.70 |
| 09/10/2026 11:51 | 10 | 23.70 |
| 09/10/2026 11:51 | 131 | 23.60 |
| 09/10/2026 11:51 | 427 | 23.65 |
| 09/10/2026 11:51 | 515 | 23.65 |
| 09/10/2026 11:51 | 18 | 23.60 |
| 09/10/2026 11:51 | 142 | 23.60 |
| 09/10/2026 11:51 | 89 | 23.60 |
| 09/10/2026 11:51 | 39 | 23.60 |
| 09/10/2026 11:51 | 51 | 23.60 |
| 09/10/2026 11:42 | 9 | 23.55 |
| 09/10/2026 11:42 | 15 | 23.55 |
| 09/10/2026 11:42 | 109 | 23.55 |
| 09/10/2026 11:42 | 80 | 23.55 |
| 09/10/2026 11:39 | 14 | 23.50 |
| 09/10/2026 11:39 | 93 | 23.55 |
| 09/10/2026 11:39 | 1 | 23.55 |
| 09/10/2026 11:39 | 37 | 23.55 |
| 09/10/2026 11:39 | 27 | 23.55 |
| 09/10/2026 11:39 | 50 | 23.55 |
| 09/10/2026 11:39 | 100 | 23.55 |
| 09/10/2026 11:39 | 41 | 23.55 |
| 09/10/2026 11:24 | 96 | 23.65 |
| 09/10/2026 11:24 | 89 | 23.65 |
| 09/10/2026 11:22 | 92 | 23.65 |
| 09/10/2026 11:22 | 108 | 23.65 |
| 09/10/2026 11:22 | 200 | 23.60 |
| 09/10/2026 11:22 | 20 | 23.60 |
| 09/10/2026 11:22 | 108 | 23.60 |
| 09/10/2026 11:22 | 208 | 23.60 |
| 09/10/2026 11:22 | 43 | 23.60 |
| 09/10/2026 11:12 | 50 | 23.65 |
| 09/10/2026 11:08 | 34 | 23.65 |
| 09/10/2026 11:08 | 57 | 23.65 |
| 09/10/2026 11:08 | 9 | 23.65 |
| 09/10/2026 11:05 | 31 | 23.65 |
| 09/10/2026 11:05 | 149 | 23.65 |
| 09/10/2026 11:03 | 1 | 23.55 |
| 09/10/2026 11:03 | 96 | 23.55 |
| 09/10/2026 11:03 | 212 | 23.55 |
| 09/10/2026 11:03 | 500 | 23.55 |
| 09/10/2026 11:03 | 40 | 23.60 |
| 09/10/2026 11:03 | 95 | 23.60 |
| 09/10/2026 11:03 | 200 | 23.60 |
| 09/10/2026 11:03 | 1 | 23.60 |
| 09/10/2026 11:03 | 15 | 23.60 |
| 09/10/2026 10:58 | 4 | 23.65 |
| 09/10/2026 10:58 | 74 | 23.65 |
| 09/10/2026 10:58 | 26 | 23.65 |
| 09/10/2026 10:58 | 67 | 23.65 |
| 09/10/2026 10:58 | 10 | 23.65 |
| 09/10/2026 10:56 | 5 | 23.75 |
| 09/10/2026 10:56 | 148 | 23.75 |
| 09/10/2026 10:56 | 97 | 23.75 |
| 09/10/2026 10:46 | 200 | 23.65 |
| 09/10/2026 10:39 | 41 | 23.65 |
| 09/10/2026 10:39 | 13 | 23.65 |
| 09/10/2026 10:39 | 52 | 23.65 |
| 09/10/2026 10:39 | 97 | 23.65 |
| 09/10/2026 10:26 | 761 | 23.75 |
| 09/10/2026 10:26 | 47 | 23.75 |
| 09/10/2026 10:26 | 60 | 23.75 |
| 09/10/2026 10:26 | 92 | 23.75 |
| 09/10/2026 10:26 | 18 | 23.65 |
| 09/10/2026 10:22 | 96 | 23.70 |
| 09/10/2026 10:19 | 63 | 23.65 |
| 09/10/2026 10:19 | 29 | 23.65 |
| 09/10/2026 10:19 | 1 | 23.65 |
| 09/10/2026 10:19 | 41 | 23.65 |
| 09/10/2026 10:19 | 4 | 23.65 |
| 09/10/2026 10:18 | 44 | 23.80 |
| 09/10/2026 10:18 | 156 | 23.80 |
| 09/10/2026 10:12 | 100 | 23.70 |
| 09/10/2026 10:12 | 2 | 23.70 |
| 09/10/2026 10:04 | 2900 | 23.70 |
| 09/10/2026 10:04 | 100 | 23.70 |
| 09/10/2026 09:50 | 13 | 23.70 |
| 09/10/2026 09:50 | 5 | 23.70 |
| 09/10/2026 09:50 | 52 | 23.70 |
| 09/10/2026 09:50 | 168 | 23.70 |
| 09/10/2026 09:49 | 14 | 23.80 |
| 09/10/2026 09:46 | 80 | 23.75 |
| 09/10/2026 09:46 | 82 | 23.70 |
| 09/10/2026 09:46 | 93 | 23.70 |
| 09/10/2026 09:44 | 50 | 23.70 |
| 09/10/2026 09:41 | 100 | 23.80 |
| 09/10/2026 09:41 | 24 | 23.80 |
| 09/10/2026 09:41 | 500 | 23.80 |
| 09/10/2026 09:41 | 148 | 23.80 |
| 09/10/2026 09:41 | 62 | 23.85 |
| 09/10/2026 09:41 | 149 | 23.85 |
| 09/10/2026 09:41 | 30 | 23.85 |
| 09/10/2026 09:41 | 42 | 23.90 |
| 09/10/2026 09:41 | 38 | 23.95 |
| 09/10/2026 09:38 | 14 | 24.05 |
| 09/10/2026 09:35 | 152 | 24.00 |
| 09/10/2026 09:35 | 52 | 24.00 |
| 09/10/2026 09:34 | 100 | 24.10 |
| 09/10/2026 09:33 | 47 | 24.10 |
| 09/10/2026 09:25 | 56 | 23.95 |
| 09/10/2026 09:25 | 50 | 24.00 |
| 09/10/2026 09:25 | 4 | 24.00 |
| 09/10/2026 09:25 | 10 | 24.00 |
| 09/10/2026 09:25 | 150 | 24.00 |
| 09/10/2026 09:25 | 200 | 24.00 |
| 09/10/2026 09:25 | 27 | 24.10 |
| 09/10/2026 09:25 | 6 | 24.10 |
| 09/10/2026 09:25 | 56 | 24.10 |
| 09/10/2026 09:25 | 41 | 24.10 |
| 09/10/2026 09:25 | 27 | 24.10 |
| 09/10/2026 09:24 | 12 | 24.15 |
| 09/10/2026 09:24 | 100 | 24.15 |
| 09/10/2026 09:24 | 23 | 24.15 |
| 09/10/2026 09:24 | 2980 | 24.15 |
| 09/10/2026 09:24 | 20 | 24.15 |
| 09/10/2026 09:23 | 31 | 24.25 |
| 09/10/2026 09:23 | 19 | 24.25 |
| 09/10/2026 09:23 | 128 | 24.25 |
| 09/10/2026 09:19 | 100 | 24.10 |
| 09/10/2026 09:18 | 873 | 24.10 |
| 09/10/2026 09:18 | 161 | 24.10 |
| 09/10/2026 09:18 | 300 | 24.10 |
| 09/10/2026 09:18 | 50 | 24.10 |
| 09/10/2026 09:18 | 2 | 24.15 |
| 09/10/2026 09:18 | 41 | 24.15 |
| 09/10/2026 09:18 | 57 | 24.20 |
| 09/10/2026 09:11 | 36 | 24.25 |
| 09/10/2026 09:11 | 17 | 24.25 |
| 09/10/2026 09:11 | 99 | 24.25 |
| 09/10/2026 09:11 | 33 | 24.25 |
| 09/10/2026 09:10 | 40 | 24.25 |
| 09/10/2026 09:05 | 10 | 24.15 |
| 09/10/2026 09:05 | 4 | 24.15 |
| 09/10/2026 09:05 | 53 | 24.15 |
| 09/10/2026 09:05 | 1 | 24.15 |
| 09/10/2026 09:05 | 32 | 24.15 |
| 09/10/2026 09:04 | 41 | 24.20 |
| 09/10/2026 09:04 | 4 | 24.20 |
| 09/10/2026 09:03 | 36 | 24.20 |
| 09/10/2026 09:03 | 4 | 24.20 |
| 09/10/2026 09:02 | 60 | 24.20 |
| 09/10/2026 09:02 | 41 | 24.25 |
| 09/10/2026 09:01 | 15 | 24.25 |
| 09/10/2026 09:01 | 15 | 24.25 |
| 09/10/2026 09:00 | 1 | 24.15 |
| 09/10/2026 09:00 | 100 | 24.20 |
| 09/10/2026 08:59 | 75 | 24.20 |
| 09/10/2026 08:59 | 56 | 24.25 |
| 09/10/2026 08:59 | 1 | 24.25 |
| 09/10/2026 08:59 | 17 | 24.25 |
| 09/10/2026 08:54 | 41 | 24.20 |
| 09/10/2026 08:54 | 9 | 24.20 |
| 09/10/2026 08:54 | 68 | 24.20 |
| 09/10/2026 08:51 | 41 | 24.25 |
| 09/10/2026 08:49 | 4 | 24.15 |
| 09/10/2026 08:48 | 85 | 24.20 |
| 09/10/2026 08:48 | 41 | 24.20 |
| 09/10/2026 08:48 | 40 | 24.20 |
| 09/10/2026 08:48 | 334 | 24.20 |
| 09/10/2026 08:47 | 125 | 24.20 |
| 09/10/2026 08:45 | 41 | 24.20 |
| 09/10/2026 08:45 | 9 | 24.15 |
| 09/10/2026 08:40 | 52 | 24.10 |
| 09/10/2026 08:40 | 41 | 24.15 |
| 09/10/2026 08:40 | 240 | 24.15 |
| 09/10/2026 08:40 | 100 | 24.20 |
| 09/10/2026 08:37 | 10 | 24.15 |
| 09/10/2026 08:35 | 50 | 24.20 |
| 09/10/2026 08:35 | 7 | 24.20 |
| 09/10/2026 08:35 | 56 | 24.20 |
| 09/10/2026 08:35 | 16 | 24.20 |
| 09/10/2026 08:35 | 200 | 24.20 |
| 09/10/2026 08:33 | 53 | 24.20 |
| 09/10/2026 08:33 | 36 | 24.15 |
| 09/10/2026 08:33 | 5 | 24.15 |
| 09/10/2026 08:31 | 2950 | 24.05 |
| 09/10/2026 08:31 | 50 | 24.05 |
| 09/10/2026 08:30 | 8 | 24.15 |
| 09/10/2026 08:27 | 41 | 24.15 |
| 09/10/2026 08:26 | 10 | 24.15 |
| 09/10/2026 08:23 | 118 | 24.10 |
| 09/10/2026 08:23 | 82 | 24.10 |
| 09/10/2026 08:21 | 20 | 24.10 |
| 09/10/2026 08:21 | 41 | 24.10 |
| 09/10/2026 08:20 | 20 | 24.10 |
| 09/10/2026 08:19 | 33 | 24.05 |
| 09/10/2026 08:19 | 40 | 24.05 |
| 09/10/2026 08:19 | 100 | 24.05 |
| 09/10/2026 08:19 | 3 | 23.90 |
| 09/10/2026 08:16 | 100 | 24.10 |
| 09/10/2026 08:15 | 64 | 24.10 |
| 09/10/2026 08:15 | 135 | 24.10 |
| 09/10/2026 08:15 | 30 | 24.00 |
| 09/10/2026 08:15 | 216 | 24.05 |
| 09/10/2026 08:14 | 12 | 24.10 |
| 09/10/2026 08:14 | 7 | 24.10 |
| 09/10/2026 08:14 | 90 | 24.10 |
| 09/10/2026 08:14 | 148 | 24.15 |
| 09/10/2026 08:14 | 163 | 24.15 |
| 09/10/2026 08:14 | 163 | 24.15 |
| 09/10/2026 08:14 | 163 | 24.15 |
| 09/10/2026 08:14 | 163 | 24.15 |
| 09/10/2026 08:14 | 163 | 24.15 |
| 09/10/2026 08:14 | 163 | 24.15 |
| 09/10/2026 08:14 | 148 | 24.15 |
| 09/10/2026 08:14 | 99 | 24.15 |
| 09/10/2026 08:14 | 41 | 24.15 |
| 09/10/2026 08:14 | 49 | 24.15 |
| 09/10/2026 08:14 | 153 | 24.35 |
| 09/10/2026 08:14 | 58 | 24.35 |
| 09/10/2026 08:14 | 83 | 24.35 |
| 09/10/2026 08:14 | 127 | 24.20 |
| 09/10/2026 08:14 | 25 | 24.30 |
| 09/10/2026 08:14 | 165 | 24.20 |
| 09/10/2026 08:14 | 50 | 24.40 |
| 09/10/2026 08:14 | 54 | 24.40 |
| 09/10/2026 08:14 | 55 | 24.40 |
| 09/10/2026 08:14 | 45 | 24.40 |
| 09/10/2026 08:14 | 148 | 24.20 |
| 09/10/2026 08:14 | 54 | 24.30 |
| 09/10/2026 08:14 | 120 | 24.30 |
| 09/10/2026 08:13 | 380 | 24.30 |
| 09/10/2026 08:13 | 162 | 24.20 |
| 09/10/2026 08:13 | 100 | 24.20 |
| 09/10/2026 08:13 | 69 | 24.20 |
| 09/10/2026 08:13 | 206 | 24.20 |
| 09/10/2026 08:13 | 35 | 24.20 |
| 09/10/2026 08:13 | 22 | 24.00 |
| 09/10/2026 08:13 | 45 | 24.00 |
| 09/10/2026 08:13 | 164 | 24.00 |
| 09/10/2026 08:13 | 74 | 24.00 |
| 09/10/2026 08:13 | 781 | 24.00 |
| 09/10/2026 08:13 | 307 | 24.00 |
| 09/10/2026 08:13 | 1800 | 24.00 |
| 09/10/2026 08:13 | 99 | 23.90 |
| 09/10/2026 08:13 | 1093 | 24.00 |
| 09/10/2026 08:13 | 526 | 24.00 |
| 09/10/2026 08:13 | 555 | 24.00 |
| 09/10/2026 08:13 | 90 | 24.00 |
| 09/10/2026 08:12 | 51 | 24.00 |
| 09/10/2026 08:12 | 41 | 24.00 |
| 09/10/2026 08:12 | 62 | 23.95 |
| 09/10/2026 08:12 | 148 | 24.00 |
| 09/10/2026 08:12 | 12 | 24.00 |
| 09/10/2026 08:12 | 30 | 24.00 |
| 09/10/2026 08:12 | 55 | 23.95 |
| 09/10/2026 08:12 | 163 | 23.95 |
| 09/10/2026 08:12 | 272 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 106 | 23.95 |
| 09/10/2026 08:12 | 14 | 23.95 |
| 09/10/2026 08:12 | 106 | 23.95 |
| 09/10/2026 08:12 | 14 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 200 | 23.95 |
| 09/10/2026 08:12 | 120 | 23.95 |
| 09/10/2026 08:12 | 217 | 23.95 |
| 09/10/2026 08:12 | 340 | 23.95 |
| 09/10/2026 08:11 | 100 | 23.95 |
| 09/10/2026 08:09 | 78 | 23.95 |
| 09/10/2026 08:09 | 41 | 23.95 |
| 09/10/2026 08:07 | 73 | 23.90 |
| 09/10/2026 08:07 | 100 | 23.90 |
| 09/10/2026 08:07 | 152 | 23.90 |
| 09/10/2026 08:07 | 175 | 23.90 |
| 09/10/2026 08:06 | 41 | 23.95 |
| 09/10/2026 08:04 | 200 | 23.95 |
| 09/10/2026 08:04 | 3 | 23.95 |
| 09/10/2026 08:04 | 80 | 23.95 |
| 09/10/2026 08:03 | 16 | 23.75 |
| 09/10/2026 08:03 | 82 | 23.85 |
| 09/10/2026 08:03 | 2 | 23.75 |
| 09/10/2026 08:03 | 158 | 23.65 |
| 09/10/2026 08:03 | 50 | 23.60 |
| 09/10/2026 08:03 | 51 | 23.60 |
| 09/10/2026 08:03 | 50 | 23.60 |
| 09/10/2026 08:03 | 700 | 23.60 |
| 09/10/2026 08:02 | 132 | 23.60 |
| 09/10/2026 08:00 | 176 | 23.50 |
| 09/10/2026 08:00 | 54 | 23.50 |
| 09/10/2026 08:00 | 74 | 23.50 |
| 09/10/2026 08:00 | 54 | 23.50 |
| 09/10/2026 08:00 | 142 | 23.50 |
| 09/10/2026 08:00 | 8 | 23.45 |
| 09/10/2026 08:00 | 31 | 23.30 |
| 09/10/2026 08:00 | 4 | 23.30 |
| 09/10/2026 08:00 | 3 | 23.30 |
| 09/10/2026 08:00 | 5 | 23.30 |
| 09/10/2026 08:00 | 50 | 23.30 |
| 09/10/2026 08:00 | 22 | 23.30 |
| 09/10/2026 08:00 | 20 | 23.30 |
| 09/10/2026 08:00 | 1 | 23.30 |
| 09/10/2026 08:00 | 11 | 23.30 |
| 09/10/2026 08:00 | � | 23.30 |
| 09/10/2026 08:00 | � | 23.35 |
| 09/10/2026 08:00 | 4 | 23.30 |
| 09/10/2026 08:00 | 33 | 23.35 |
| 09/10/2026 08:00 | 1000 | 23.40 |
| 09/10/2026 08:00 | 100 | 23.40 |
| 09/10/2026 08:00 | 150 | 23.40 |
| 09/10/2026 08:00 | 40 | 23.40 |
| 09/10/2026 08:00 | 36 | 23.40 |
| 09/10/2026 08:00 | 4 | 23.40 |
| 09/10/2026 08:00 | 25 | 23.45 |
| 09/10/2026 08:00 | 12 | 23.45 |
| 09/10/2026 08:00 | 3 | 23.45 |
| 09/10/2026 08:00 | 60 | 23.45 |
| 09/10/2026 08:00 | 48 | 23.45 |
| 09/10/2026 08:00 | 3 | 23.45 |
| 09/10/2026 08:00 | 5 | 23.45 |
| 09/10/2026 08:00 | 1 | 23.45 |
| 09/10/2026 08:00 | 10 | 23.45 |
| 09/10/2026 08:00 | 2 | 23.45 |
| 09/10/2026 08:00 | 18 | 23.45 |
| 09/10/2026 08:00 | 3 | 23.45 |
| 09/10/2026 08:00 | 91 | 23.45 |
| 09/10/2026 08:00 | 93 | 23.45 |
| 09/10/2026 08:00 | 16 | 23.45 |
| 09/10/2026 08:00 | 1 | 23.45 |
| 09/10/2026 08:00 | 28 | 23.45 |
| 09/10/2026 08:00 | 1 | 23.45 |
| 09/10/2026 08:00 | 8 | 23.45 |
| 09/10/2026 08:00 | 6 | 23.45 |
| 09/10/2026 08:00 | 2 | 23.45 |
| 09/10/2026 08:00 | 13 | 23.45 |
| 09/10/2026 08:00 | 12 | 23.45 |
| 09/10/2026 08:00 | 5 | 23.45 |
| 09/10/2026 08:00 | 4 | 23.45 |