Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:00:00
|
Geld
28.10.2026 -
16:29:48
|
Geld Volumen |
Brief
28.10.2026 -
16:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
-0.75
(
-3.59% )
|
20.05
|
157 |
20.15
|
736 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:00 | � | 20.15 |
| 10/28/2026 16:29 | 54 | 20.15 |
| 10/28/2026 16:29 | 25 | 20.15 |
| 10/28/2026 16:29 | 90 | 20.15 |
| 10/28/2026 16:29 | 54 | 20.15 |
| 10/28/2026 16:29 | 540 | 20.15 |
| 10/28/2026 16:29 | 55 | 20.15 |
| 10/28/2026 16:29 | 81 | 20.15 |
| 10/28/2026 16:29 | 118 | 20.15 |
| 10/28/2026 16:29 | 285 | 20.15 |
| 10/28/2026 16:29 | 183 | 20.15 |
| 10/28/2026 16:29 | 142 | 20.15 |
| 10/28/2026 16:29 | 36 | 20.15 |
| 10/28/2026 16:29 | 18 | 20.15 |
| 10/28/2026 16:29 | 61 | 20.15 |
| 10/28/2026 16:29 | 54 | 20.15 |
| 10/28/2026 16:29 | 46 | 20.15 |
| 10/28/2026 16:29 | 145 | 20.15 |
| 10/28/2026 16:29 | 148 | 20.15 |
| 10/28/2026 16:29 | 362 | 20.15 |
| 10/28/2026 16:29 | 109 | 20.15 |
| 10/28/2026 16:29 | 81 | 20.15 |
| 10/28/2026 16:29 | 258 | 20.15 |
| 10/28/2026 16:29 | 242 | 20.15 |
| 10/28/2026 16:29 | 94 | 20.15 |
| 10/28/2026 16:29 | 6 | 20.15 |
| 10/28/2026 16:29 | 405 | 20.15 |
| 10/28/2026 16:29 | 41 | 20.15 |
| 10/28/2026 16:29 | 98 | 20.15 |
| 10/28/2026 16:29 | 3 | 20.15 |
| 10/28/2026 16:29 | 4 | 20.15 |
| 10/28/2026 16:29 | 1 | 20.15 |
| 10/28/2026 16:29 | 16 | 20.15 |
| 10/28/2026 16:29 | 9 | 20.15 |
| 10/28/2026 16:29 | 255 | 20.15 |
| 10/28/2026 16:29 | 94 | 20.15 |
| 10/28/2026 16:29 | 315 | 20.15 |
| 10/28/2026 16:29 | 58 | 20.15 |
| 10/28/2026 16:29 | 196 | 20.15 |
| 10/28/2026 16:29 | 124 | 20.15 |
| 10/28/2026 16:29 | 605 | 20.15 |
| 10/28/2026 16:29 | 57 | 20.15 |
| 10/28/2026 16:29 | 58 | 20.15 |
| 10/28/2026 16:29 | 508 | 20.15 |
| 10/28/2026 16:29 | 1188 | 20.15 |
| 10/28/2026 16:29 | 67 | 20.15 |
| 10/28/2026 16:29 | 168 | 20.15 |
| 10/28/2026 16:29 | 822 | 20.15 |
| 10/28/2026 16:29 | 158 | 20.15 |
| 10/28/2026 16:29 | 60 | 20.15 |
| 10/28/2026 16:29 | 74 | 20.15 |
| 10/28/2026 16:29 | 79 | 20.15 |
| 10/28/2026 16:29 | 400 | 20.15 |
| 10/28/2026 16:29 | 458 | 20.15 |
| 10/28/2026 16:29 | 874 | 20.15 |
| 10/28/2026 16:29 | 2 | 20.15 |
| 10/28/2026 16:29 | 300 | 20.15 |
| 10/28/2026 16:29 | 33 | 20.15 |
| 10/28/2026 16:29 | 698 | 20.15 |
| 10/28/2026 16:29 | 798 | 20.15 |
| 10/28/2026 16:29 | 236 | 20.15 |
| 10/28/2026 16:29 | 78 | 20.15 |
| 10/28/2026 16:29 | 407 | 20.15 |
| 10/28/2026 16:29 | 15 | 20.15 |
| 10/28/2026 16:29 | 46 | 20.15 |
| 10/28/2026 16:29 | 276 | 20.15 |
| 10/28/2026 16:29 | 1 | 20.15 |
| 10/28/2026 16:29 | 86 | 20.15 |
| 10/28/2026 16:29 | 99 | 20.15 |
| 10/28/2026 16:29 | 1481 | 20.15 |
| 10/28/2026 16:29 | 229 | 20.15 |
| 10/28/2026 16:29 | 3 | 20.15 |
| 10/28/2026 16:29 | 706 | 20.15 |
| 10/28/2026 16:29 | 1 | 20.15 |
| 10/28/2026 16:29 | 580 | 20.15 |
| 10/28/2026 16:29 | 32 | 20.15 |
| 10/28/2026 16:29 | 156 | 20.15 |
| 10/28/2026 16:29 | 173 | 20.15 |
| 10/28/2026 16:29 | 130 | 20.15 |
| 10/28/2026 16:29 | 14 | 20.15 |
| 10/28/2026 16:29 | 88 | 20.15 |
| 10/28/2026 16:29 | 134 | 20.15 |
| 10/28/2026 16:29 | 530 | 20.15 |
| 10/28/2026 16:29 | 38 | 20.15 |
| 10/28/2026 16:29 | 37 | 20.15 |
| 10/28/2026 16:29 | 6 | 20.15 |
| 10/28/2026 16:29 | 145 | 20.15 |
| 10/28/2026 16:29 | 136 | 20.15 |
| 10/28/2026 16:29 | 9 | 20.15 |
| 10/28/2026 16:29 | 350 | 20.15 |
| 10/28/2026 16:29 | 24 | 20.15 |
| 10/28/2026 16:29 | 64 | 20.15 |
| 10/28/2026 16:29 | 409 | 20.15 |
| 10/28/2026 16:21 | 40 | 20.10 |
| 10/28/2026 16:20 | 89 | 20.10 |
| 10/28/2026 16:20 | 189 | 20.10 |
| 10/28/2026 16:20 | 90 | 20.10 |
| 10/28/2026 16:20 | 79 | 20.05 |
| 10/28/2026 16:19 | 149 | 20.15 |
| 10/28/2026 16:19 | 79 | 20.15 |
| 10/28/2026 16:19 | 14 | 20.10 |
| 10/28/2026 16:19 | 388 | 20.10 |
| 10/28/2026 16:19 | 112 | 20.10 |
| 10/28/2026 16:19 | 107 | 20.10 |
| 10/28/2026 16:19 | 118 | 20.10 |
| 10/28/2026 16:19 | 63 | 20.10 |
| 10/28/2026 16:19 | 39 | 20.10 |
| 10/28/2026 16:19 | 36 | 20.10 |
| 10/28/2026 16:19 | 37 | 20.10 |
| 10/28/2026 16:19 | 114 | 20.10 |
| 10/28/2026 16:19 | 11 | 20.10 |
| 10/28/2026 16:19 | 10 | 20.10 |
| 10/28/2026 16:19 | 28 | 20.10 |
| 10/28/2026 16:15 | 200 | 20.05 |
| 10/28/2026 16:15 | 50 | 20.00 |
| 10/28/2026 16:14 | 78 | 20.05 |
| 10/28/2026 16:14 | 13 | 20.05 |
| 10/28/2026 16:14 | 18 | 20.05 |
| 10/28/2026 16:14 | 82 | 20.00 |
| 10/28/2026 16:14 | 40 | 20.00 |
| 10/28/2026 16:14 | 19 | 20.05 |
| 10/28/2026 16:13 | 25 | 20.05 |
| 10/28/2026 16:13 | 20 | 20.05 |
| 10/28/2026 16:10 | 40 | 20.10 |
| 10/28/2026 16:09 | 64 | 20.05 |
| 10/28/2026 16:09 | 30 | 20.05 |
| 10/28/2026 16:09 | 141 | 20.05 |
| 10/28/2026 16:09 | 19 | 20.05 |
| 10/28/2026 16:08 | 49 | 20.00 |
| 10/28/2026 16:08 | 200 | 20.00 |
| 10/28/2026 16:08 | 21 | 20.05 |
| 10/28/2026 16:08 | 249 | 20.025 |
| 10/28/2026 16:06 | 11 | 20.05 |
| 10/28/2026 15:55 | 48 | 19.98 |
| 10/28/2026 15:55 | 37 | 19.98 |
| 10/28/2026 15:55 | 62 | 19.96 |
| 10/28/2026 15:55 | 32 | 19.96 |
| 10/28/2026 15:55 | 58 | 19.96 |
| 10/28/2026 15:55 | 74 | 19.96 |
| 10/28/2026 15:55 | 53 | 19.96 |
| 10/28/2026 15:55 | 54 | 19.96 |
| 10/28/2026 15:54 | 8 | 19.90 |
| 10/28/2026 15:52 | 42 | 19.90 |
| 10/28/2026 15:50 | 15 | 19.90 |
| 10/28/2026 15:50 | 22 | 19.90 |
| 10/28/2026 15:50 | 50 | 19.90 |
| 10/28/2026 15:50 | 50 | 19.92 |
| 10/28/2026 15:49 | 3 | 19.98 |
| 10/28/2026 15:49 | 1 | 19.92 |
| 10/28/2026 15:49 | 44 | 19.92 |
| 10/28/2026 15:49 | 17 | 19.94 |
| 10/28/2026 15:49 | 20 | 19.94 |
| 10/28/2026 15:49 | 13 | 20.00 |
| 10/28/2026 15:49 | 32 | 20.00 |
| 10/28/2026 15:48 | 80 | 19.94 |
| 10/28/2026 15:48 | 1 | 19.94 |
| 10/28/2026 15:48 | 43 | 19.94 |
| 10/28/2026 15:48 | 22 | 19.94 |
| 10/28/2026 15:45 | 24 | 19.96 |
| 10/28/2026 15:45 | 79 | 19.96 |
| 10/28/2026 15:45 | 48 | 19.96 |
| 10/28/2026 15:45 | 43 | 19.96 |
| 10/28/2026 15:45 | 200 | 20.00 |
| 10/28/2026 15:43 | 1 | 20.00 |
| 10/28/2026 15:43 | 13 | 20.00 |
| 10/28/2026 15:43 | 46 | 20.00 |
| 10/28/2026 15:43 | 88 | 20.00 |
| 10/28/2026 15:42 | 1848 | 20.05 |
| 10/28/2026 15:42 | 109 | 20.05 |
| 10/28/2026 15:42 | 43 | 20.05 |
| 10/28/2026 15:41 | 6 | 20.05 |
| 10/28/2026 15:41 | 39 | 19.995 |
| 10/28/2026 15:41 | 59 | 20.05 |
| 10/28/2026 15:41 | 84 | 20.05 |
| 10/28/2026 15:41 | 96 | 20.05 |
| 10/28/2026 15:41 | 69 | 20.05 |
| 10/28/2026 15:41 | 43 | 20.05 |
| 10/28/2026 15:41 | 15 | 20.05 |
| 10/28/2026 15:41 | 61 | 20.05 |
| 10/28/2026 15:41 | 28 | 20.05 |
| 10/28/2026 15:41 | 170 | 19.96 |
| 10/28/2026 15:41 | 43 | 19.96 |
| 10/28/2026 15:41 | 217 | 19.98 |
| 10/28/2026 15:41 | 19 | 19.98 |
| 10/28/2026 15:41 | 6 | 19.98 |
| 10/28/2026 15:41 | 16 | 19.98 |
| 10/28/2026 15:37 | 100 | 20.00 |
| 10/28/2026 15:36 | 19 | 20.05 |
| 10/28/2026 15:36 | 301 | 20.05 |
| 10/28/2026 15:36 | 36 | 20.05 |
| 10/28/2026 15:36 | 166 | 20.05 |
| 10/28/2026 15:36 | 173 | 20.05 |
| 10/28/2026 15:36 | 80 | 20.05 |
| 10/28/2026 15:35 | 43 | 19.96 |
| 10/28/2026 15:35 | 16 | 19.96 |
| 10/28/2026 15:35 | 99 | 19.96 |
| 10/28/2026 15:34 | 1 | 19.98 |
| 10/28/2026 15:34 | 1 | 19.98 |
| 10/28/2026 15:34 | 1 | 19.98 |
| 10/28/2026 15:34 | 31 | 20.00 |
| 10/28/2026 15:34 | 2 | 20.00 |
| 10/28/2026 15:34 | 27 | 20.00 |
| 10/28/2026 15:34 | 80 | 20.00 |
| 10/28/2026 15:34 | 500 | 20.00 |
| 10/28/2026 15:34 | 5 | 20.00 |
| 10/28/2026 15:34 | 4 | 20.00 |
| 10/28/2026 15:34 | 27 | 20.00 |
| 10/28/2026 15:34 | 20 | 20.00 |
| 10/28/2026 15:34 | 100 | 20.00 |
| 10/28/2026 15:34 | 50 | 20.00 |
| 10/28/2026 15:34 | 150 | 20.00 |
| 10/28/2026 15:34 | 4 | 20.00 |
| 10/28/2026 15:33 | 52 | 20.05 |
| 10/28/2026 15:33 | 23 | 20.00 |
| 10/28/2026 15:33 | 23 | 20.05 |
| 10/28/2026 15:33 | 253 | 20.05 |
| 10/28/2026 15:33 | 15 | 20.05 |
| 10/28/2026 15:33 | 80 | 20.05 |
| 10/28/2026 15:33 | 200 | 20.05 |
| 10/28/2026 15:33 | 200 | 20.05 |
| 10/28/2026 15:33 | 5 | 20.05 |
| 10/28/2026 15:33 | 1 | 20.05 |
| 10/28/2026 15:33 | 21 | 20.05 |
| 10/28/2026 15:33 | 45 | 20.05 |
| 10/28/2026 15:33 | 638 | 20.05 |
| 10/28/2026 15:33 | 17 | 20.05 |
| 10/28/2026 15:33 | 25 | 20.05 |
| 10/28/2026 15:33 | 28 | 20.05 |
| 10/28/2026 15:33 | 23 | 20.10 |
| 10/28/2026 15:30 | 100 | 20.15 |
| 10/28/2026 15:29 | 54 | 20.10 |
| 10/28/2026 15:29 | 15 | 20.10 |
| 10/28/2026 15:29 | 1 | 20.10 |
| 10/28/2026 15:29 | 215 | 20.10 |
| 10/28/2026 15:29 | 2 | 20.10 |
| 10/28/2026 15:21 | 79 | 20.10 |
| 10/28/2026 15:21 | 23 | 20.10 |
| 10/28/2026 15:21 | 24 | 20.10 |
| 10/28/2026 15:21 | 29 | 20.10 |
| 10/28/2026 15:21 | 5 | 20.10 |
| 10/28/2026 15:21 | 124 | 20.10 |
| 10/28/2026 15:21 | 23 | 20.10 |
| 10/28/2026 15:21 | 23 | 20.10 |
| 10/28/2026 15:13 | 50 | 20.05 |
| 10/28/2026 15:09 | 29 | 20.15 |
| 10/28/2026 15:09 | 68 | 20.15 |
| 10/28/2026 15:09 | 26 | 20.15 |
| 10/28/2026 15:09 | 158 | 20.15 |
| 10/28/2026 15:09 | 19 | 20.15 |
| 10/28/2026 15:06 | 51 | 20.10 |
| 10/28/2026 15:06 | 19 | 20.10 |
| 10/28/2026 15:06 | 50 | 20.10 |
| 10/28/2026 15:06 | 145 | 20.10 |
| 10/28/2026 15:06 | 50 | 20.10 |
| 10/28/2026 15:06 | 18 | 20.10 |
| 10/28/2026 15:06 | 151 | 20.10 |
| 10/28/2026 15:06 | 146 | 20.10 |
| 10/28/2026 15:05 | 1 | 20.20 |
| 10/28/2026 15:05 | 11 | 20.20 |
| 10/28/2026 15:05 | 49 | 20.20 |
| 10/28/2026 15:05 | 41 | 20.20 |
| 10/28/2026 15:05 | 110 | 20.20 |
| 10/28/2026 14:59 | 21 | 20.10 |
| 10/28/2026 14:56 | 95 | 20.15 |
| 10/28/2026 14:56 | 141 | 20.15 |
| 10/28/2026 14:56 | 110 | 20.15 |
| 10/28/2026 14:56 | 45 | 20.15 |
| 10/28/2026 14:56 | 163 | 20.15 |
| 10/28/2026 14:56 | 48 | 20.15 |
| 10/28/2026 14:56 | 45 | 20.15 |
| 10/28/2026 14:56 | 178 | 20.15 |
| 10/28/2026 14:56 | 15 | 20.15 |
| 10/28/2026 14:56 | 48 | 20.15 |
| 10/28/2026 14:55 | 73 | 20.05 |
| 10/28/2026 14:54 | 19 | 20.05 |
| 10/28/2026 14:54 | 30 | 20.05 |
| 10/28/2026 14:54 | 100 | 20.05 |
| 10/28/2026 14:54 | 1 | 20.05 |
| 10/28/2026 14:54 | 3 | 20.15 |
| 10/28/2026 14:53 | 160 | 20.10 |
| 10/28/2026 14:53 | 102 | 20.10 |
| 10/28/2026 14:53 | 46 | 20.10 |
| 10/28/2026 14:53 | 100 | 20.10 |
| 10/28/2026 14:53 | 48 | 20.15 |
| 10/28/2026 14:53 | 163 | 20.15 |
| 10/28/2026 14:53 | 254 | 20.15 |
| 10/28/2026 14:53 | 22 | 20.15 |
| 10/28/2026 14:53 | 21 | 20.15 |
| 10/28/2026 14:53 | 17 | 20.15 |
| 10/28/2026 14:53 | 240 | 20.15 |
| 10/28/2026 14:53 | 22 | 20.15 |
| 10/28/2026 14:53 | 53 | 20.15 |
| 10/28/2026 14:53 | 23 | 20.15 |
| 10/28/2026 14:53 | 54 | 20.15 |
| 10/28/2026 14:53 | 53 | 20.15 |
| 10/28/2026 14:53 | 54 | 20.15 |
| 10/28/2026 14:53 | 85 | 20.15 |
| 10/28/2026 14:53 | 107 | 20.15 |
| 10/28/2026 14:53 | 110 | 20.20 |
| 10/28/2026 14:51 | 50 | 20.15 |
| 10/28/2026 14:50 | 25 | 20.20 |
| 10/28/2026 14:50 | 20 | 20.20 |
| 10/28/2026 14:44 | 35 | 20.225 |
| 10/28/2026 14:44 | 2 | 20.20 |
| 10/28/2026 14:43 | 22 | 20.20 |
| 10/28/2026 14:43 | 42 | 20.20 |
| 10/28/2026 14:43 | 2 | 20.20 |
| 10/28/2026 14:43 | 25 | 20.20 |
| 10/28/2026 14:43 | 18 | 20.20 |
| 10/28/2026 14:41 | 36 | 20.25 |
| 10/28/2026 14:41 | 25 | 20.25 |
| 10/28/2026 14:41 | 97 | 20.25 |
| 10/28/2026 14:41 | 123 | 20.25 |
| 10/28/2026 14:41 | 149 | 20.30 |
| 10/28/2026 14:41 | 18 | 20.30 |
| 10/28/2026 14:41 | 55 | 20.30 |
| 10/28/2026 14:41 | 26 | 20.30 |
| 10/28/2026 14:41 | 51 | 20.30 |
| 10/28/2026 14:41 | 51 | 20.30 |
| 10/28/2026 14:41 | 51 | 20.30 |
| 10/28/2026 14:41 | 532 | 20.30 |
| 10/28/2026 14:41 | 200 | 20.30 |
| 10/28/2026 14:41 | 44 | 20.30 |
| 10/28/2026 14:41 | 23 | 20.30 |
| 10/28/2026 14:40 | 28 | 20.30 |
| 10/28/2026 14:40 | 20 | 20.30 |
| 10/28/2026 14:37 | 18 | 20.35 |
| 10/28/2026 14:37 | 9 | 20.35 |
| 10/28/2026 14:37 | 17 | 20.35 |
| 10/28/2026 14:37 | 546 | 20.35 |
| 10/28/2026 14:37 | 118 | 20.35 |
| 10/28/2026 14:37 | 2 | 20.35 |
| 10/28/2026 14:37 | 78 | 20.35 |
| 10/28/2026 14:37 | 12 | 20.40 |
| 10/28/2026 14:37 | 50 | 20.35 |
| 10/28/2026 14:37 | 51 | 20.35 |
| 10/28/2026 14:37 | 17 | 20.35 |
| 10/28/2026 14:37 | 50 | 20.35 |
| 10/28/2026 14:37 | 50 | 20.35 |
| 10/28/2026 14:37 | 20 | 20.35 |
| 10/28/2026 14:37 | 51 | 20.35 |
| 10/28/2026 14:37 | 120 | 20.35 |
| 10/28/2026 14:37 | 101 | 20.35 |
| 10/28/2026 14:37 | 43 | 20.35 |
| 10/28/2026 14:37 | 100 | 20.35 |
| 10/28/2026 14:37 | 103 | 20.35 |
| 10/28/2026 14:33 | 47 | 20.35 |
| 10/28/2026 14:30 | 20 | 20.45 |
| 10/28/2026 14:30 | 2 | 20.40 |
| 10/28/2026 14:30 | 20 | 20.40 |
| 10/28/2026 14:30 | 210 | 20.40 |
| 10/28/2026 14:30 | 21 | 20.40 |
| 10/28/2026 14:30 | 1 | 20.40 |
| 10/28/2026 14:30 | 53 | 20.40 |
| 10/28/2026 14:30 | 16 | 20.40 |
| 10/28/2026 14:29 | 41 | 20.40 |
| 10/28/2026 14:29 | 5 | 20.40 |
| 10/28/2026 14:29 | 14 | 20.40 |
| 10/28/2026 14:29 | 36 | 20.40 |
| 10/28/2026 14:29 | 21 | 20.40 |
| 10/28/2026 14:29 | 53 | 20.40 |
| 10/28/2026 14:29 | 40 | 20.40 |
| 10/28/2026 14:27 | 203 | 20.40 |
| 10/28/2026 14:27 | 5 | 20.40 |
| 10/28/2026 14:27 | 25 | 20.40 |
| 10/28/2026 14:27 | 52 | 20.40 |
| 10/28/2026 14:27 | 21 | 20.40 |
| 10/28/2026 14:27 | 75 | 20.40 |
| 10/28/2026 14:27 | 53 | 20.40 |
| 10/28/2026 14:27 | 51 | 20.40 |
| 10/28/2026 14:27 | 10 | 20.40 |
| 10/28/2026 14:27 | 44 | 20.40 |
| 10/28/2026 14:27 | 143 | 20.40 |
| 10/28/2026 14:17 | 161 | 20.45 |
| 10/28/2026 14:17 | 89 | 20.45 |
| 10/28/2026 14:13 | 495 | 20.40 |
| 10/28/2026 14:13 | 50 | 20.40 |
| 10/28/2026 14:13 | 43 | 20.40 |
| 10/28/2026 14:13 | 49 | 20.40 |
| 10/28/2026 14:13 | 98 | 20.40 |
| 10/28/2026 14:12 | 165 | 20.45 |
| 10/28/2026 14:12 | 500 | 20.45 |
| 10/28/2026 14:10 | 19 | 20.45 |
| 10/28/2026 14:10 | 43 | 20.45 |
| 10/28/2026 14:10 | 1 | 20.45 |
| 10/28/2026 14:07 | 17 | 20.50 |
| 10/28/2026 14:07 | 207 | 20.50 |
| 10/28/2026 14:07 | 36 | 20.50 |
| 10/28/2026 14:07 | 8 | 20.45 |
| 10/28/2026 14:07 | 44 | 20.45 |
| 10/28/2026 14:07 | 1 | 20.45 |
| 10/28/2026 14:07 | 33 | 20.55 |
| 10/28/2026 14:07 | 21 | 20.55 |
| 10/28/2026 14:07 | 23 | 20.55 |
| 10/28/2026 14:07 | 29 | 20.55 |
| 10/28/2026 14:07 | 30 | 20.55 |
| 10/28/2026 14:07 | 204 | 20.55 |
| 10/28/2026 14:07 | 3 | 20.55 |
| 10/28/2026 13:55 | 11 | 20.65 |
| 10/28/2026 13:45 | 14 | 20.50 |
| 10/28/2026 13:45 | 324 | 20.55 |
| 10/28/2026 13:45 | 91 | 20.55 |
| 10/28/2026 13:45 | 6 | 20.55 |
| 10/28/2026 13:45 | 110 | 20.55 |
| 10/28/2026 13:45 | 84 | 20.55 |
| 10/28/2026 13:45 | 40 | 20.55 |
| 10/28/2026 13:42 | 8 | 20.50 |
| 10/28/2026 13:42 | 143 | 20.45 |
| 10/28/2026 13:42 | 26 | 20.45 |
| 10/28/2026 13:42 | 1 | 20.50 |
| 10/28/2026 13:42 | 22 | 20.50 |
| 10/28/2026 13:41 | 78 | 20.50 |
| 10/28/2026 13:41 | 11 | 20.60 |
| 10/28/2026 13:41 | 177 | 20.55 |
| 10/28/2026 13:41 | 102 | 20.55 |
| 10/28/2026 13:41 | 80 | 20.55 |
| 10/28/2026 13:41 | 102 | 20.55 |
| 10/28/2026 13:41 | 127 | 20.55 |
| 10/28/2026 13:41 | 154 | 20.55 |
| 10/28/2026 13:41 | 16 | 20.55 |
| 10/28/2026 13:40 | 7 | 20.55 |
| 10/28/2026 13:38 | 18 | 20.50 |
| 10/28/2026 13:38 | 88 | 20.50 |
| 10/28/2026 13:38 | 149 | 20.50 |
| 10/28/2026 13:38 | 26 | 20.50 |
| 10/28/2026 13:38 | 106 | 20.50 |
| 10/28/2026 13:38 | 170 | 20.50 |
| 10/28/2026 13:38 | 87 | 20.50 |
| 10/28/2026 13:38 | 167 | 20.50 |
| 10/28/2026 13:38 | 51 | 20.50 |
| 10/28/2026 13:37 | 51 | 20.45 |
| 10/28/2026 13:37 | 24 | 20.45 |
| 10/28/2026 13:37 | 92 | 20.45 |
| 10/28/2026 13:37 | 78 | 20.45 |
| 10/28/2026 13:37 | 104 | 20.45 |
| 10/28/2026 13:37 | 47 | 20.45 |
| 10/28/2026 13:37 | 25 | 20.45 |
| 10/28/2026 13:34 | 23 | 20.55 |
| 10/28/2026 13:34 | 26 | 20.50 |
| 10/28/2026 13:34 | 58 | 20.50 |
| 10/28/2026 13:34 | 209 | 20.50 |
| 10/28/2026 13:34 | 5 | 20.50 |
| 10/28/2026 13:34 | 66 | 20.50 |
| 10/28/2026 13:34 | 18 | 20.55 |
| 10/28/2026 13:34 | 54 | 20.55 |
| 10/28/2026 13:34 | 27 | 20.55 |
| 10/28/2026 13:34 | 55 | 20.55 |
| 10/28/2026 13:34 | 200 | 20.55 |
| 10/28/2026 13:34 | 54 | 20.55 |
| 10/28/2026 13:34 | 24 | 20.55 |
| 10/28/2026 13:34 | 110 | 20.55 |
| 10/28/2026 13:34 | 44 | 20.55 |
| 10/28/2026 13:34 | 21 | 20.55 |
| 10/28/2026 13:34 | 176 | 20.55 |
| 10/28/2026 13:34 | 273 | 20.60 |
| 10/28/2026 13:34 | 22 | 20.60 |
| 10/28/2026 13:33 | 97 | 20.60 |
| 10/28/2026 13:33 | 24 | 20.60 |
| 10/28/2026 13:32 | 21 | 20.60 |
| 10/28/2026 13:30 | 15 | 20.65 |
| 10/28/2026 13:15 | 11 | 20.65 |
| 10/28/2026 13:15 | 29 | 20.65 |
| 10/28/2026 13:05 | 10 | 20.55 |
| 10/28/2026 13:04 | 14 | 20.55 |
| 10/28/2026 13:04 | 8 | 20.55 |
| 10/28/2026 13:04 | 92 | 20.55 |
| 10/28/2026 13:03 | 22 | 20.60 |
| 10/28/2026 13:03 | 52 | 20.60 |
| 10/28/2026 13:03 | 52 | 20.60 |
| 10/28/2026 13:03 | 23 | 20.60 |
| 10/28/2026 13:03 | 34 | 20.60 |
| 10/28/2026 13:03 | 48 | 20.60 |
| 10/28/2026 13:03 | 21 | 20.60 |
| 10/28/2026 13:01 | 2 | 20.60 |
| 10/28/2026 13:01 | 26 | 20.60 |
| 10/28/2026 13:01 | 104 | 20.60 |
| 10/28/2026 13:01 | 18 | 20.60 |
| 10/28/2026 13:01 | 200 | 20.70 |
| 10/28/2026 12:55 | 87 | 20.70 |
| 10/28/2026 12:48 | 8 | 20.70 |
| 10/28/2026 12:48 | 182 | 20.70 |
| 10/28/2026 12:48 | 43 | 20.70 |
| 10/28/2026 12:48 | 167 | 20.70 |
| 10/28/2026 12:44 | 25 | 20.60 |
| 10/28/2026 12:41 | 24 | 20.60 |
| 10/28/2026 12:41 | 65 | 20.60 |
| 10/28/2026 12:41 | 33 | 20.60 |
| 10/28/2026 12:41 | 101 | 20.60 |
| 10/28/2026 12:41 | 21 | 20.60 |
| 10/28/2026 12:41 | 133 | 20.65 |
| 10/28/2026 12:41 | 54 | 20.65 |
| 10/28/2026 12:41 | 17 | 20.65 |
| 10/28/2026 12:41 | 96 | 20.65 |
| 10/28/2026 12:41 | 75 | 20.65 |
| 10/28/2026 12:41 | 48 | 20.65 |
| 10/28/2026 12:41 | 43 | 20.65 |
| 10/28/2026 12:35 | 5 | 20.65 |
| 10/28/2026 12:27 | 44 | 20.60 |
| 10/28/2026 12:27 | 20 | 20.65 |
| 10/28/2026 12:27 | 19 | 20.65 |
| 10/28/2026 12:27 | 53 | 20.65 |
| 10/28/2026 12:27 | 53 | 20.65 |
| 10/28/2026 12:27 | 2000 | 20.65 |
| 10/28/2026 12:27 | 15 | 20.65 |
| 10/28/2026 12:25 | 22 | 20.70 |
| 10/28/2026 12:25 | 69 | 20.70 |
| 10/28/2026 12:25 | 32 | 20.70 |
| 10/28/2026 12:25 | 43 | 20.70 |
| 10/28/2026 12:21 | 25 | 20.75 |
| 10/28/2026 12:20 | 27 | 20.80 |
| 10/28/2026 12:20 | 150 | 20.80 |
| 10/28/2026 12:20 | 81 | 20.75 |
| 10/28/2026 12:20 | 155 | 20.75 |
| 10/28/2026 12:20 | 24 | 20.75 |
| 10/28/2026 12:20 | 27 | 20.75 |
| 10/28/2026 12:20 | 150 | 20.75 |
| 10/28/2026 12:20 | 155 | 20.75 |
| 10/28/2026 12:20 | 177 | 20.75 |
| 10/28/2026 12:20 | 63 | 20.75 |
| 10/28/2026 12:20 | 71 | 20.75 |
| 10/28/2026 12:20 | 17 | 20.75 |
| 10/28/2026 12:20 | 45 | 20.75 |
| 10/28/2026 12:20 | 102 | 20.75 |
| 10/28/2026 12:20 | 89 | 20.75 |
| 10/28/2026 12:20 | 22 | 20.75 |
| 10/28/2026 12:20 | 180 | 20.75 |
| 10/28/2026 12:20 | 40 | 20.75 |
| 10/28/2026 12:13 | 173 | 20.70 |
| 10/28/2026 12:13 | 89 | 20.70 |
| 10/28/2026 12:13 | 500 | 20.70 |
| 10/28/2026 12:13 | 29 | 20.70 |
| 10/28/2026 12:13 | 82 | 20.70 |
| 10/28/2026 12:13 | 44 | 20.70 |
| 10/28/2026 12:13 | 18 | 20.70 |
| 10/28/2026 12:13 | 85 | 20.70 |
| 10/28/2026 12:12 | 51 | 20.65 |
| 10/28/2026 12:12 | 3 | 20.65 |
| 10/28/2026 12:12 | 2 | 20.65 |
| 10/28/2026 12:09 | 84 | 20.65 |
| 10/28/2026 12:09 | 166 | 20.65 |
| 10/28/2026 12:09 | 87 | 20.65 |
| 10/28/2026 12:09 | 32 | 20.60 |
| 10/28/2026 12:09 | 85 | 20.60 |
| 10/28/2026 12:09 | 85 | 20.60 |
| 10/28/2026 12:09 | 41 | 20.60 |
| 10/28/2026 12:07 | 50 | 20.50 |
| 10/28/2026 12:07 | 20 | 20.50 |
| 10/28/2026 12:07 | 30 | 20.50 |
| 10/28/2026 12:06 | 91 | 20.55 |
| 10/28/2026 12:06 | 113 | 20.55 |
| 10/28/2026 12:06 | 75 | 20.55 |
| 10/28/2026 12:06 | 112 | 20.55 |
| 10/28/2026 12:06 | 100 | 20.55 |
| 10/28/2026 12:06 | 44 | 20.55 |
| 10/28/2026 12:03 | 46 | 20.50 |
| 10/28/2026 12:03 | 100 | 20.50 |
| 10/28/2026 12:03 | 15 | 20.50 |
| 10/28/2026 12:03 | 200 | 20.50 |
| 10/28/2026 12:03 | 80 | 20.50 |
| 10/28/2026 12:02 | 22 | 20.55 |
| 10/28/2026 11:59 | 22 | 20.55 |
| 10/28/2026 11:58 | 91 | 20.55 |
| 10/28/2026 11:58 | 53 | 20.60 |
| 10/28/2026 11:58 | 22 | 20.60 |
| 10/28/2026 11:58 | 112 | 20.60 |
| 10/28/2026 11:58 | 53 | 20.60 |
| 10/28/2026 11:58 | 52 | 20.60 |
| 10/28/2026 11:58 | 159 | 20.60 |
| 10/28/2026 11:58 | 2000 | 20.60 |
| 10/28/2026 11:58 | 34 | 20.60 |
| 10/28/2026 11:58 | 26 | 20.60 |
| 10/28/2026 11:52 | 23 | 20.65 |
| 10/28/2026 11:52 | 20 | 20.65 |
| 10/28/2026 11:52 | 2 | 20.65 |
| 10/28/2026 11:52 | 67 | 20.65 |
| 10/28/2026 11:51 | 50 | 20.60 |
| 10/28/2026 11:48 | 49 | 20.60 |
| 10/28/2026 11:48 | 66 | 20.60 |
| 10/28/2026 11:48 | 22 | 20.60 |
| 10/28/2026 11:48 | 21 | 20.60 |
| 10/28/2026 11:48 | 18 | 20.60 |
| 10/28/2026 11:48 | 24 | 20.60 |
| 10/28/2026 11:46 | 10 | 20.65 |
| 10/28/2026 11:38 | 91 | 20.60 |
| 10/28/2026 11:38 | 101 | 20.60 |
| 10/28/2026 11:38 | 145 | 20.60 |
| 10/28/2026 11:38 | 33 | 20.60 |
| 10/28/2026 11:38 | 1 | 20.60 |
| 10/28/2026 11:38 | 204 | 20.65 |
| 10/28/2026 11:38 | 157 | 20.65 |
| 10/28/2026 11:38 | 121 | 20.65 |
| 10/28/2026 11:38 | 40 | 20.65 |
| 10/28/2026 11:38 | 42 | 20.65 |
| 10/28/2026 11:38 | 150 | 20.65 |
| 10/28/2026 11:38 | 177 | 20.625 |
| 10/28/2026 11:38 | 22 | 20.625 |
| 10/28/2026 11:34 | 29 | 20.60 |
| 10/28/2026 11:34 | 21 | 20.60 |
| 10/28/2026 11:33 | 82 | 20.60 |
| 10/28/2026 11:33 | 87 | 20.60 |
| 10/28/2026 11:33 | 93 | 20.60 |
| 10/28/2026 11:33 | 43 | 20.60 |
| 10/28/2026 11:30 | 202 | 20.55 |
| 10/28/2026 11:30 | 43 | 20.55 |
| 10/28/2026 11:30 | 75 | 20.55 |
| 10/28/2026 11:30 | 80 | 20.55 |
| 10/28/2026 11:30 | 250 | 20.55 |
| 10/28/2026 11:30 | 44 | 20.55 |
| 10/28/2026 11:30 | 57 | 20.55 |
| 10/28/2026 11:30 | 100 | 20.55 |
| 10/28/2026 11:20 | 80 | 20.55 |
| 10/28/2026 11:19 | 6 | 20.55 |
| 10/28/2026 11:19 | 17 | 20.55 |
| 10/28/2026 11:17 | 20 | 20.60 |
| 10/28/2026 11:17 | 30 | 20.55 |
| 10/28/2026 11:16 | 107 | 20.55 |
| 10/28/2026 11:12 | 55 | 20.55 |
| 10/28/2026 11:12 | 50 | 20.55 |
| 10/28/2026 11:08 | 43 | 20.55 |
| 10/28/2026 11:07 | 24 | 20.55 |
| 10/28/2026 11:05 | 50 | 20.65 |
| 10/28/2026 11:03 | 55 | 20.55 |
| 10/28/2026 10:59 | 5 | 20.55 |
| 10/28/2026 10:59 | 26 | 20.55 |
| 10/28/2026 10:59 | 5 | 20.55 |
| 10/28/2026 10:59 | 22 | 20.55 |
| 10/28/2026 10:56 | 61 | 20.55 |
| 10/28/2026 10:56 | 81 | 20.55 |
| 10/28/2026 10:56 | 51 | 20.55 |
| 10/28/2026 10:56 | 100 | 20.55 |
| 10/28/2026 10:56 | 45 | 20.55 |
| 10/28/2026 10:56 | 638 | 20.55 |
| 10/28/2026 10:56 | 100 | 20.55 |
| 10/28/2026 10:56 | 62 | 20.55 |
| 10/28/2026 10:56 | 12 | 20.55 |
| 10/28/2026 10:56 | 5 | 20.60 |
| 10/28/2026 10:54 | 1 | 20.60 |
| 10/28/2026 10:54 | 49 | 20.60 |
| 10/28/2026 10:54 | 52 | 20.60 |
| 10/28/2026 10:54 | 20 | 20.60 |
| 10/28/2026 10:54 | 10 | 20.60 |
| 10/28/2026 10:52 | 358 | 20.70 |
| 10/28/2026 10:52 | 500 | 20.70 |
| 10/28/2026 10:52 | 20 | 20.70 |
| 10/28/2026 10:52 | 54 | 20.70 |
| 10/28/2026 10:52 | 55 | 20.70 |
| 10/28/2026 10:52 | 23 | 20.70 |
| 10/28/2026 10:52 | 500 | 20.70 |
| 10/28/2026 10:50 | 50 | 20.75 |
| 10/28/2026 10:50 | 50 | 20.75 |
| 10/28/2026 10:50 | 10 | 20.75 |
| 10/28/2026 10:50 | 155 | 20.75 |
| 10/28/2026 10:50 | 22 | 20.75 |
| 10/28/2026 10:49 | 50 | 20.70 |
| 10/28/2026 10:49 | 3 | 20.70 |
| 10/28/2026 10:49 | 101 | 20.70 |
| 10/28/2026 10:49 | 500 | 20.70 |
| 10/28/2026 10:49 | 40 | 20.70 |
| 10/28/2026 10:48 | 54 | 20.75 |
| 10/28/2026 10:48 | 3 | 20.75 |
| 10/28/2026 10:48 | 22 | 20.75 |
| 10/28/2026 10:48 | 19 | 20.75 |
| 10/28/2026 10:48 | 20 | 20.75 |
| 10/28/2026 10:48 | 15 | 20.75 |
| 10/28/2026 10:45 | 25 | 20.80 |
| 10/28/2026 10:45 | 51 | 20.80 |
| 10/28/2026 10:45 | 36 | 20.80 |
| 10/28/2026 10:41 | 36 | 20.80 |
| 10/28/2026 10:41 | 55 | 20.80 |
| 10/28/2026 10:41 | 1 | 20.80 |
| 10/28/2026 10:40 | 33 | 20.80 |
| 10/28/2026 10:39 | 11 | 20.80 |
| 10/28/2026 10:39 | 122 | 20.80 |
| 10/28/2026 10:38 | 31 | 20.80 |
| 10/28/2026 10:38 | 30 | 20.80 |
| 10/28/2026 10:38 | 25 | 20.75 |
| 10/28/2026 10:38 | 13 | 20.75 |
| 10/28/2026 10:38 | 68 | 20.75 |
| 10/28/2026 10:38 | 116 | 20.75 |
| 10/28/2026 10:38 | 18 | 20.75 |
| 10/28/2026 10:38 | 54 | 20.75 |
| 10/28/2026 10:38 | 40 | 20.70 |
| 10/28/2026 10:38 | 20 | 20.70 |
| 10/28/2026 10:38 | 44 | 20.70 |
| 10/28/2026 10:38 | 33 | 20.70 |
| 10/28/2026 10:38 | 26 | 20.70 |
| 10/28/2026 10:38 | 37 | 20.70 |
| 10/28/2026 10:38 | 14 | 20.70 |
| 10/28/2026 10:38 | 40 | 20.70 |
| 10/28/2026 10:37 | 20 | 20.75 |
| 10/28/2026 10:37 | 5 | 20.80 |
| 10/28/2026 10:37 | 36 | 20.80 |
| 10/28/2026 10:37 | 18 | 20.80 |
| 10/28/2026 10:37 | 48 | 20.80 |
| 10/28/2026 10:37 | 54 | 20.75 |
| 10/28/2026 10:37 | 100 | 20.75 |
| 10/28/2026 10:37 | 21 | 20.80 |
| 10/28/2026 10:37 | 49 | 20.80 |
| 10/28/2026 10:28 | 53 | 20.75 |
| 10/28/2026 10:28 | 43 | 20.75 |
| 10/28/2026 10:28 | 56 | 20.75 |
| 10/28/2026 10:28 | 55 | 20.80 |
| 10/28/2026 10:28 | 110 | 20.80 |
| 10/28/2026 10:28 | 457 | 20.80 |
| 10/28/2026 10:28 | 82 | 20.75 |
| 10/28/2026 10:28 | 123 | 20.75 |
| 10/28/2026 10:28 | 56 | 20.75 |
| 10/28/2026 10:28 | 49 | 20.75 |
| 10/28/2026 10:28 | 43 | 20.80 |
| 10/28/2026 10:28 | 43 | 20.80 |
| 10/28/2026 10:28 | 167 | 20.80 |
| 10/28/2026 10:28 | 17 | 20.75 |
| 10/28/2026 10:28 | 72 | 20.75 |
| 10/28/2026 10:28 | 142 | 20.75 |
| 10/28/2026 10:28 | 65 | 20.75 |
| 10/28/2026 10:28 | 10 | 20.75 |
| 10/28/2026 10:25 | 93 | 20.65 |
| 10/28/2026 10:25 | 32 | 20.65 |
| 10/28/2026 10:25 | 26 | 20.65 |
| 10/28/2026 10:24 | 71 | 20.70 |
| 10/28/2026 10:24 | 76 | 20.70 |
| 10/28/2026 10:24 | 54 | 20.70 |
| 10/28/2026 10:24 | 40 | 20.70 |
| 10/28/2026 10:24 | 154 | 20.70 |
| 10/28/2026 10:23 | 32 | 20.60 |
| 10/28/2026 10:20 | 89 | 20.65 |
| 10/28/2026 10:20 | 30 | 20.60 |
| 10/28/2026 10:16 | 80 | 20.60 |
| 10/28/2026 10:13 | 53 | 20.65 |
| 10/28/2026 10:13 | 56 | 20.65 |
| 10/28/2026 10:13 | 108 | 20.65 |
| 10/28/2026 10:13 | 22 | 20.65 |
| 10/28/2026 10:08 | 53 | 20.70 |
| 10/28/2026 10:08 | 45 | 20.70 |
| 10/28/2026 10:08 | 102 | 20.70 |
| 10/28/2026 10:07 | 32 | 20.70 |
| 10/28/2026 10:07 | 195 | 20.65 |
| 10/28/2026 10:07 | 51 | 20.65 |
| 10/28/2026 10:07 | 3 | 20.65 |
| 10/28/2026 10:07 | 36 | 20.65 |
| 10/28/2026 10:07 | 6 | 20.65 |
| 10/28/2026 10:07 | 54 | 20.70 |
| 10/28/2026 10:07 | 220 | 20.70 |
| 10/28/2026 10:06 | 4 | 20.65 |
| 10/28/2026 10:06 | 20 | 20.65 |
| 10/28/2026 10:06 | 53 | 20.65 |
| 10/28/2026 10:02 | 109 | 20.65 |
| 10/28/2026 10:02 | 12 | 20.65 |
| 10/28/2026 10:02 | 3 | 20.65 |
| 10/28/2026 10:00 | 7 | 20.65 |
| 10/28/2026 10:00 | 56 | 20.65 |
| 10/28/2026 10:00 | 24 | 20.65 |
| 10/28/2026 10:00 | 46 | 20.65 |
| 10/28/2026 10:00 | 5 | 20.65 |
| 10/28/2026 10:00 | 51 | 20.65 |
| 10/28/2026 10:00 | 19 | 20.65 |
| 10/28/2026 10:00 | 26 | 20.65 |
| 10/28/2026 10:00 | 37 | 20.65 |
| 10/28/2026 10:00 | 43 | 20.65 |
| 10/28/2026 10:00 | 19 | 20.65 |
| 10/28/2026 09:59 | 10 | 20.65 |
| 10/28/2026 09:57 | 4 | 20.75 |
| 10/28/2026 09:57 | 40 | 20.75 |
| 10/28/2026 09:57 | 6 | 20.75 |
| 10/28/2026 09:56 | 100 | 20.70 |
| 10/28/2026 09:56 | 18 | 20.70 |
| 10/28/2026 09:56 | 107 | 20.70 |
| 10/28/2026 09:56 | 400 | 20.70 |
| 10/28/2026 09:44 | 39 | 20.70 |
| 10/28/2026 09:44 | 76 | 20.70 |
| 10/28/2026 09:44 | 42 | 20.70 |
| 10/28/2026 09:44 | 23 | 20.70 |
| 10/28/2026 09:43 | 1 | 20.65 |
| 10/28/2026 09:43 | 43 | 20.65 |
| 10/28/2026 09:43 | 55 | 20.65 |
| 10/28/2026 09:43 | 22 | 20.65 |
| 10/28/2026 09:41 | 17 | 20.70 |
| 10/28/2026 09:41 | 62 | 20.70 |
| 10/28/2026 09:41 | 75 | 20.65 |
| 10/28/2026 09:41 | 18 | 20.70 |
| 10/28/2026 09:41 | 37 | 20.70 |
| 10/28/2026 09:41 | 138 | 20.70 |
| 10/28/2026 09:41 | 77 | 20.70 |
| 10/28/2026 09:38 | 140 | 20.60 |
| 10/28/2026 09:36 | 155 | 20.60 |
| 10/28/2026 09:36 | 300 | 20.60 |
| 10/28/2026 09:30 | 78 | 20.60 |
| 10/28/2026 09:30 | 102 | 20.60 |
| 10/28/2026 09:30 | 4 | 20.60 |
| 10/28/2026 09:30 | 55 | 20.60 |
| 10/28/2026 09:30 | 108 | 20.65 |
| 10/28/2026 09:30 | 77 | 20.65 |
| 10/28/2026 09:30 | 153 | 20.70 |
| 10/28/2026 09:30 | 47 | 20.70 |
| 10/28/2026 09:30 | 100 | 20.70 |
| 10/28/2026 09:30 | 43 | 20.70 |
| 10/28/2026 09:30 | 152 | 20.75 |
| 10/28/2026 09:30 | 125 | 20.80 |
| 10/28/2026 09:30 | 75 | 20.80 |
| 10/28/2026 09:30 | 36 | 20.80 |
| 10/28/2026 09:30 | 204 | 20.80 |
| 10/28/2026 09:29 | 52 | 20.75 |
| 10/28/2026 09:29 | 383 | 20.75 |
| 10/28/2026 09:29 | 75 | 20.75 |
| 10/28/2026 09:29 | 50 | 20.75 |
| 10/28/2026 09:29 | 36 | 20.65 |
| 10/28/2026 09:29 | 8 | 20.65 |
| 10/28/2026 09:29 | 167 | 20.70 |
| 10/28/2026 09:29 | 159 | 20.65 |
| 10/28/2026 09:29 | 50 | 20.65 |
| 10/28/2026 09:29 | 43 | 20.65 |
| 10/28/2026 09:29 | 66 | 20.70 |
| 10/28/2026 09:29 | 2 | 20.70 |
| 10/28/2026 09:29 | 162 | 20.70 |
| 10/28/2026 09:29 | 2 | 20.70 |
| 10/28/2026 09:29 | 24 | 20.70 |
| 10/28/2026 09:29 | 15 | 20.70 |
| 10/28/2026 09:27 | 44 | 20.75 |
| 10/28/2026 09:27 | 77 | 20.75 |
| 10/28/2026 09:27 | 160 | 20.75 |
| 10/28/2026 09:27 | 70 | 20.75 |
| 10/28/2026 09:27 | 50 | 20.75 |
| 10/28/2026 09:25 | 10 | 20.85 |
| 10/28/2026 09:24 | 37 | 20.70 |
| 10/28/2026 09:24 | 60 | 20.75 |
| 10/28/2026 09:24 | 50 | 20.75 |
| 10/28/2026 09:24 | 58 | 20.75 |
| 10/28/2026 09:24 | 81 | 20.75 |
| 10/28/2026 09:24 | 93 | 20.75 |
| 10/28/2026 09:24 | 11 | 20.75 |
| 10/28/2026 09:19 | 5 | 20.75 |
| 10/28/2026 09:19 | 25 | 20.75 |
| 10/28/2026 09:16 | 15 | 20.75 |
| 10/28/2026 09:16 | 12 | 20.75 |
| 10/28/2026 09:13 | 10 | 20.75 |
| 10/28/2026 09:10 | 15 | 20.65 |
| 10/28/2026 09:10 | 33 | 20.65 |
| 10/28/2026 09:10 | 66 | 20.65 |
| 10/28/2026 09:10 | 24 | 20.65 |
| 10/28/2026 09:10 | 30 | 20.65 |
| 10/28/2026 09:10 | 14 | 20.65 |
| 10/28/2026 09:10 | 88 | 20.55 |
| 10/28/2026 09:06 | 112 | 20.65 |
| 10/28/2026 09:06 | 5 | 20.65 |
| 10/28/2026 09:04 | 9 | 20.65 |
| 10/28/2026 09:04 | 7 | 20.65 |
| 10/28/2026 09:04 | 1 | 20.65 |
| 10/28/2026 08:53 | 136 | 20.575 |
| 10/28/2026 08:49 | 1 | 20.65 |
| 10/28/2026 08:49 | 47 | 20.65 |
| 10/28/2026 08:47 | 60 | 20.60 |
| 10/28/2026 08:47 | 20 | 20.50 |
| 10/28/2026 08:47 | 30 | 20.50 |
| 10/28/2026 08:47 | 716 | 20.60 |
| 10/28/2026 08:47 | 57 | 20.55 |
| 10/28/2026 08:47 | 36 | 20.55 |
| 10/28/2026 08:47 | 52 | 20.55 |
| 10/28/2026 08:46 | 156 | 20.55 |
| 10/28/2026 08:46 | 43 | 20.55 |
| 10/28/2026 08:46 | 150 | 20.55 |
| 10/28/2026 08:44 | 25 | 20.60 |
| 10/28/2026 08:40 | 103 | 20.60 |
| 10/28/2026 08:40 | 410 | 20.60 |
| 10/28/2026 08:39 | 30 | 20.65 |
| 10/28/2026 08:38 | 43 | 20.55 |
| 10/28/2026 08:38 | 36 | 20.55 |
| 10/28/2026 08:38 | 51 | 20.55 |
| 10/28/2026 08:38 | 20 | 20.55 |
| 10/28/2026 08:38 | 19 | 20.55 |
| 10/28/2026 08:38 | 43 | 20.55 |
| 10/28/2026 08:38 | 50 | 20.60 |
| 10/28/2026 08:35 | 51 | 20.60 |
| 10/28/2026 08:35 | 354 | 20.55 |
| 10/28/2026 08:35 | 40 | 20.55 |
| 10/28/2026 08:35 | 63 | 20.55 |
| 10/28/2026 08:35 | 24 | 20.50 |
| 10/28/2026 08:35 | 61 | 20.50 |
| 10/28/2026 08:35 | 20 | 20.50 |
| 10/28/2026 08:35 | 150 | 20.50 |
| 10/28/2026 08:34 | 100 | 20.50 |
| 10/28/2026 08:34 | 105 | 20.50 |
| 10/28/2026 08:34 | 100 | 20.50 |
| 10/28/2026 08:34 | 49 | 20.50 |
| 10/28/2026 08:34 | 10 | 20.50 |
| 10/28/2026 08:34 | 68 | 20.50 |
| 10/28/2026 08:34 | 96 | 20.50 |
| 10/28/2026 08:34 | 83 | 20.50 |
| 10/28/2026 08:34 | 43 | 20.50 |
| 10/28/2026 08:33 | 200 | 20.40 |
| 10/28/2026 08:33 | 2 | 20.40 |
| 10/28/2026 08:33 | 6 | 20.40 |
| 10/28/2026 08:33 | 109 | 20.45 |
| 10/28/2026 08:33 | 17 | 20.45 |
| 10/28/2026 08:33 | 17 | 20.45 |
| 10/28/2026 08:33 | 67 | 20.45 |
| 10/28/2026 08:33 | 8 | 20.45 |
| 10/28/2026 08:33 | 67 | 20.45 |
| 10/28/2026 08:33 | 178 | 20.50 |
| 10/28/2026 08:33 | 108 | 20.50 |
| 10/28/2026 08:33 | 55 | 20.50 |
| 10/28/2026 08:33 | 313 | 20.50 |
| 10/28/2026 08:33 | 83 | 20.60 |
| 10/28/2026 08:33 | 52 | 20.60 |
| 10/28/2026 08:33 | 34 | 20.60 |
| 10/28/2026 08:33 | 52 | 20.60 |
| 10/28/2026 08:33 | 31 | 20.60 |
| 10/28/2026 08:33 | 20 | 20.60 |
| 10/28/2026 08:33 | 64 | 20.55 |
| 10/28/2026 08:33 | 61 | 20.55 |
| 10/28/2026 08:33 | 112 | 20.55 |
| 10/28/2026 08:33 | 62 | 20.55 |
| 10/28/2026 08:33 | 4 | 20.55 |
| 10/28/2026 08:33 | 100 | 20.55 |
| 10/28/2026 08:28 | 56 | 20.50 |
| 10/28/2026 08:27 | 8 | 20.45 |
| 10/28/2026 08:27 | 4 | 20.45 |
| 10/28/2026 08:27 | 2 | 20.55 |
| 10/28/2026 08:27 | 27 | 20.45 |
| 10/28/2026 08:27 | 50 | 20.45 |
| 10/28/2026 08:27 | 150 | 20.50 |
| 10/28/2026 08:26 | 40 | 20.50 |
| 10/28/2026 08:26 | 144 | 20.525 |
| 10/28/2026 08:26 | 3 | 20.50 |
| 10/28/2026 08:26 | 67 | 20.50 |
| 10/28/2026 08:26 | 51 | 20.50 |
| 10/28/2026 08:26 | 35 | 20.50 |
| 10/28/2026 08:26 | 165 | 20.50 |
| 10/28/2026 08:26 | 52 | 20.55 |
| 10/28/2026 08:26 | 10 | 20.55 |
| 10/28/2026 08:26 | 50 | 20.55 |
| 10/28/2026 08:26 | 100 | 20.55 |
| 10/28/2026 08:26 | 36 | 20.50 |
| 10/28/2026 08:26 | 55 | 20.50 |
| 10/28/2026 08:26 | 122 | 20.50 |
| 10/28/2026 08:26 | 30 | 20.50 |
| 10/28/2026 08:24 | 59 | 20.50 |
| 10/28/2026 08:24 | 53 | 20.50 |
| 10/28/2026 08:24 | 53 | 20.50 |
| 10/28/2026 08:24 | 51 | 20.50 |
| 10/28/2026 08:22 | 49 | 20.55 |
| 10/28/2026 08:22 | 100 | 20.55 |
| 10/28/2026 08:22 | 79 | 20.55 |
| 10/28/2026 08:22 | 54 | 20.55 |
| 10/28/2026 08:22 | 12 | 20.55 |
| 10/28/2026 08:21 | 85 | 20.55 |
| 10/28/2026 08:21 | 10 | 20.55 |
| 10/28/2026 08:21 | 43 | 20.55 |
| 10/28/2026 08:21 | 54 | 20.60 |
| 10/28/2026 08:21 | 12 | 20.60 |
| 10/28/2026 08:21 | 10 | 20.60 |
| 10/28/2026 08:21 | 50 | 20.60 |
| 10/28/2026 08:21 | 54 | 20.65 |
| 10/28/2026 08:21 | 28 | 20.65 |
| 10/28/2026 08:21 | 53 | 20.70 |
| 10/28/2026 08:21 | 500 | 20.70 |
| 10/28/2026 08:19 | 54 | 20.70 |
| 10/28/2026 08:19 | 100 | 20.70 |
| 10/28/2026 08:19 | 79 | 20.70 |
| 10/28/2026 08:19 | 35 | 20.70 |
| 10/28/2026 08:19 | 19 | 20.70 |
| 10/28/2026 08:19 | 120 | 20.70 |
| 10/28/2026 08:18 | 481 | 20.75 |
| 10/28/2026 08:16 | 151 | 20.70 |
| 10/28/2026 08:16 | 19 | 20.70 |
| 10/28/2026 08:16 | 52 | 20.70 |
| 10/28/2026 08:16 | 125 | 20.70 |
| 10/28/2026 08:16 | 54 | 20.75 |
| 10/28/2026 08:16 | 963 | 20.75 |
| 10/28/2026 08:16 | 57 | 20.75 |
| 10/28/2026 08:16 | 28 | 20.75 |
| 10/28/2026 08:16 | 43 | 20.75 |
| 10/28/2026 08:16 | 96 | 20.75 |
| 10/28/2026 08:15 | 362 | 20.65 |
| 10/28/2026 08:15 | 43 | 20.65 |
| 10/28/2026 08:15 | 52 | 20.65 |
| 10/28/2026 08:15 | 43 | 20.65 |
| 10/28/2026 08:14 | 100 | 20.70 |
| 10/28/2026 08:14 | 104 | 20.75 |
| 10/28/2026 08:12 | 54 | 20.65 |
| 10/28/2026 08:12 | 51 | 20.65 |
| 10/28/2026 08:12 | 34 | 20.65 |
| 10/28/2026 08:11 | 54 | 20.55 |
| 10/28/2026 08:11 | 51 | 20.55 |
| 10/28/2026 08:11 | 51 | 20.55 |
| 10/28/2026 08:11 | 23 | 20.55 |
| 10/28/2026 08:11 | 100 | 20.60 |
| 10/28/2026 08:11 | 2 | 20.60 |
| 10/28/2026 08:11 | 51 | 20.60 |
| 10/28/2026 08:11 | 2 | 20.60 |
| 10/28/2026 08:11 | 21 | 20.65 |
| 10/28/2026 08:10 | 2 | 20.65 |
| 10/28/2026 08:10 | 13 | 20.70 |
| 10/28/2026 08:10 | 57 | 20.70 |
| 10/28/2026 08:10 | 75 | 20.70 |
| 10/28/2026 08:10 | 55 | 20.70 |
| 10/28/2026 08:10 | 26 | 20.55 |
| 10/28/2026 08:10 | 54 | 20.55 |
| 10/28/2026 08:10 | 160 | 20.55 |
| 10/28/2026 08:10 | 23 | 20.70 |
| 10/28/2026 08:10 | 42 | 20.65 |
| 10/28/2026 08:10 | 39 | 20.75 |
| 10/28/2026 08:10 | 43 | 20.75 |
| 10/28/2026 08:10 | 342 | 20.65 |
| 10/28/2026 08:10 | 51 | 20.65 |
| 10/28/2026 08:10 | 93 | 20.65 |
| 10/28/2026 08:10 | 100 | 20.75 |
| 10/28/2026 08:09 | 8 | 20.80 |
| 10/28/2026 08:09 | 158 | 20.70 |
| 10/28/2026 08:08 | 3 | 20.65 |
| 10/28/2026 08:08 | 132 | 20.65 |
| 10/28/2026 08:08 | 188 | 20.65 |
| 10/28/2026 08:08 | 58 | 20.65 |
| 10/28/2026 08:06 | 184 | 20.40 |
| 10/28/2026 08:06 | 50 | 20.40 |
| 10/28/2026 08:06 | 15 | 20.40 |
| 10/28/2026 08:06 | 123 | 20.40 |
| 10/28/2026 08:06 | 51 | 20.45 |
| 10/28/2026 08:06 | 250 | 20.45 |
| 10/28/2026 08:06 | 50 | 20.45 |
| 10/28/2026 08:06 | 54 | 20.55 |
| 10/28/2026 08:06 | 44 | 20.55 |
| 10/28/2026 08:06 | 44 | 20.55 |
| 10/28/2026 08:06 | 142 | 20.55 |
| 10/28/2026 08:06 | 55 | 20.55 |
| 10/28/2026 08:06 | 34 | 20.65 |
| 10/28/2026 08:06 | 100 | 20.65 |
| 10/28/2026 08:06 | 48 | 20.60 |
| 10/28/2026 08:06 | 153 | 20.60 |
| 10/28/2026 08:06 | 152 | 20.60 |
| 10/28/2026 08:06 | 240 | 20.50 |
| 10/28/2026 08:04 | 27 | 20.40 |
| 10/28/2026 08:04 | 51 | 20.40 |
| 10/28/2026 08:04 | 22 | 20.40 |
| 10/28/2026 08:04 | 200 | 20.60 |
| 10/28/2026 08:04 | 20 | 20.60 |
| 10/28/2026 08:03 | 30 | 20.60 |
| 10/28/2026 08:03 | 319 | 20.65 |
| 10/28/2026 08:03 | 255 | 20.70 |
| 10/28/2026 08:03 | 245 | 20.70 |
| 10/28/2026 08:02 | 43 | 20.60 |
| 10/28/2026 08:02 | 95 | 20.60 |
| 10/28/2026 08:02 | 86 | 20.50 |
| 10/28/2026 08:02 | 85 | 20.55 |
| 10/28/2026 08:02 | 22 | 20.50 |
| 10/28/2026 08:02 | 100 | 20.50 |
| 10/28/2026 08:01 | 61 | 20.55 |
| 10/28/2026 08:01 | 25 | 20.55 |
| 10/28/2026 08:01 | 24 | 20.55 |
| 10/28/2026 08:01 | 80 | 20.50 |
| 10/28/2026 08:01 | 50 | 20.50 |
| 10/28/2026 08:01 | 500 | 20.55 |
| 10/28/2026 08:01 | 57 | 20.60 |
| 10/28/2026 08:01 | 2 | 20.60 |
| 10/28/2026 08:01 | 50 | 20.60 |
| 10/28/2026 08:01 | 200 | 20.65 |
| 10/28/2026 08:01 | 17 | 20.65 |
| 10/28/2026 08:01 | 31 | 20.70 |
| 10/28/2026 08:01 | 100 | 20.75 |
| 10/28/2026 08:01 | 140 | 20.80 |
| 10/28/2026 08:01 | 2 | 20.80 |
| 10/28/2026 08:01 | 100 | 20.80 |
| 10/28/2026 08:01 | 5 | 20.90 |
| 10/28/2026 08:01 | 23 | 20.90 |
| 10/28/2026 08:01 | 4 | 20.90 |
| 10/28/2026 08:01 | 50 | 20.90 |
| 10/28/2026 08:01 | 95 | 20.90 |
| 10/28/2026 08:01 | 20 | 20.90 |
| 10/28/2026 08:01 | 2 | 20.90 |
| 10/28/2026 08:01 | 3 | 20.90 |
| 10/28/2026 08:01 | 10 | 20.90 |
| 10/28/2026 08:01 | 10 | 20.90 |
| 10/28/2026 08:01 | 100 | 20.90 |
| 10/28/2026 08:01 | 750 | 20.90 |
| 10/28/2026 08:01 | 10 | 20.90 |
| 10/28/2026 08:01 | 432 | 20.90 |
| 10/28/2026 08:01 | 23 | 20.90 |
| 10/28/2026 08:01 | 48 | 20.90 |
| 10/28/2026 08:01 | 15 | 20.90 |
| 10/28/2026 08:01 | 238 | 20.90 |
| 10/28/2026 08:01 | 20 | 20.90 |
| 10/28/2026 08:01 | 72 | 20.90 |
| 10/28/2026 08:01 | 11 | 20.90 |
| 10/28/2026 08:01 | 200 | 20.90 |
| 10/28/2026 08:01 | 5 | 20.90 |
| 10/28/2026 08:01 | 47 | 20.90 |
| 10/28/2026 08:01 | 10 | 20.90 |
| 10/28/2026 08:01 | 10 | 20.90 |
| 10/28/2026 08:01 | 30 | 20.90 |
| 10/28/2026 08:01 | 50 | 20.90 |
| 10/28/2026 08:01 | 2 | 20.90 |
| 10/28/2026 08:01 | 100 | 20.90 |
| 10/28/2026 08:01 | 76 | 20.95 |
| 10/28/2026 08:01 | 71 | 21.00 |
| 10/28/2026 08:01 | 200 | 21.00 |
| 10/28/2026 08:01 | 40 | 21.15 |
| 10/28/2026 08:01 | 61 | 21.15 |
| 10/28/2026 08:00 | 34 | 21.10 |
| 10/28/2026 08:00 | 146 | 21.10 |
| 10/28/2026 08:00 | 146 | 21.05 |
| 10/28/2026 08:00 | 275 | 21.05 |
| 10/28/2026 08:00 | 133 | 21.00 |
| 10/28/2026 08:00 | 44 | 21.00 |
| 10/28/2026 08:00 | 800 | 21.00 |
| 10/28/2026 08:00 | 23 | 20.95 |
| 10/28/2026 08:00 | 150 | 20.95 |
| 10/28/2026 08:00 | 23 | 21.00 |
| 10/28/2026 08:00 | 150 | 21.00 |
| 10/28/2026 08:00 | 10 | 21.00 |
| 10/28/2026 08:00 | 115 | 21.00 |
| 10/28/2026 08:00 | 185 | 21.00 |
| 10/28/2026 08:00 | 5 | 21.00 |
| 10/28/2026 08:00 | 300 | 21.00 |
| 10/28/2026 08:00 | 5 | 21.10 |
| 10/28/2026 08:00 | 4 | 21.10 |
| 10/28/2026 08:00 | 38 | 21.10 |
| 10/28/2026 08:00 | 94 | 21.10 |
| 10/28/2026 08:00 | 6 | 21.10 |
| 10/28/2026 08:00 | 19 | 21.10 |
| 10/28/2026 08:00 | 28 | 21.10 |
| 10/28/2026 08:00 | 6 | 21.10 |
| 10/28/2026 08:00 | 11 | 21.10 |
| 10/28/2026 08:00 | 3 | 21.10 |
| 10/28/2026 08:00 | 25 | 21.10 |
| 10/28/2026 08:00 | 162 | 21.10 |
| 10/28/2026 08:00 | 18 | 21.10 |
| 10/28/2026 08:00 | 5 | 21.10 |
| 10/28/2026 08:00 | 95 | 21.10 |
| 10/28/2026 08:00 | 12 | 21.10 |
| 10/28/2026 08:00 | 8 | 21.10 |
| 10/28/2026 08:00 | 38 | 21.10 |
| 10/28/2026 08:00 | 7 | 21.10 |
| 10/28/2026 08:00 | 100 | 21.10 |
| 10/28/2026 08:00 | 100 | 21.10 |
| 10/28/2026 08:00 | 24 | 21.10 |
| 10/28/2026 08:00 | 4 | 21.10 |
| 10/28/2026 08:00 | 44 | 21.10 |
| 10/28/2026 08:00 | 6 | 21.10 |
| 10/28/2026 08:00 | 7 | 21.10 |
| 10/28/2026 08:00 | 24 | 21.10 |
| 10/28/2026 08:00 | 94 | 21.10 |
| 10/28/2026 08:00 | 32 | 21.10 |
| 10/28/2026 08:00 | 8 | 21.10 |
| 10/28/2026 08:00 | 1 | 21.10 |
| 10/28/2026 08:00 | 11 | 21.10 |
| 10/28/2026 08:00 | 80 | 21.10 |
| 10/28/2026 08:00 | 33 | 21.10 |
| 10/28/2026 08:00 | 40 | 21.10 |
| 10/28/2026 08:00 | 17 | 21.10 |
| 10/28/2026 08:00 | 13 | 21.10 |
| 10/28/2026 08:00 | 82 | 21.10 |
| 10/28/2026 08:00 | 20 | 21.10 |
| 10/28/2026 08:00 | 18 | 21.10 |
| 10/28/2026 08:00 | 62 | 21.10 |
| 10/28/2026 08:00 | 38 | 21.10 |
| 10/28/2026 08:00 | 21 | 21.10 |
| 10/28/2026 08:00 | 96 | 21.10 |
| 10/28/2026 08:00 | 18 | 21.10 |
| 10/28/2026 08:00 | 16 | 21.10 |
| 10/28/2026 08:00 | 18 | 21.10 |
| 10/28/2026 08:00 | 11 | 21.10 |
| 10/28/2026 08:00 | 3 | 21.10 |
| 10/28/2026 08:00 | 2 | 21.10 |
| 10/28/2026 08:00 | 16 | 21.10 |
| 10/28/2026 08:00 | 15 | 21.10 |
| 10/28/2026 08:00 | 38 | 21.10 |
| 10/28/2026 08:00 | 1 | 21.10 |
| 10/28/2026 08:00 | 6 | 21.10 |
| 10/28/2026 08:00 | 2 | 21.10 |