Skyworks Solutio Rg
SWKS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:26:28
Geld
22.10.2024 - 13:26:56
Geld
Volumen 		Brief
22.10.2024 - 13:26:56
Brief
Volumen
95.825
-0.985 ( -1.02% )
95.77
100
95.82
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:26 5 95.83
10/22/2024 13:26 1 95.826704
10/22/2024 13:26 1 95.8222
10/22/2024 13:26 8 95.83
10/22/2024 13:26 3 95.83
10/22/2024 13:26 6 95.83
10/22/2024 13:26 100 95.83
10/22/2024 13:26 50 95.83
10/22/2024 13:26 33 95.84
10/22/2024 13:26 1 95.84
10/22/2024 13:26 16 95.83
10/22/2024 13:26 4 95.84
10/22/2024 13:26 16 95.84
10/22/2024 13:26 5 95.84
10/22/2024 13:26 73 95.83
10/22/2024 13:26 7 95.83
10/22/2024 13:26 20 95.83
10/22/2024 13:26 14 95.83
10/22/2024 13:26 71 95.83
10/22/2024 13:26 42 95.83
10/22/2024 13:26 87 95.83
10/22/2024 13:26 1 95.83
10/22/2024 13:26 56 95.83
10/22/2024 13:26 1 95.83
10/22/2024 13:26 1 95.83
10/22/2024 13:26 1 95.83
10/22/2024 13:26 10 95.815
10/22/2024 13:26 1 95.81
10/22/2024 13:26 10 95.8014
10/22/2024 13:25 100 95.81
10/22/2024 13:25 14 95.82
10/22/2024 13:25 28 95.8259
10/22/2024 13:25 1 95.82
10/22/2024 13:25 83 95.82
10/22/2024 13:25 1 95.825
10/22/2024 13:25 5 95.825
10/22/2024 13:25 1 95.83
10/22/2024 13:25 5 95.83
10/22/2024 13:25 5 95.83
10/22/2024 13:25 8 95.83
10/22/2024 13:25 46 95.83
10/22/2024 13:25 52 95.83
10/22/2024 13:25 2 95.83
10/22/2024 13:25 50 95.83
10/22/2024 13:25 2 95.83
10/22/2024 13:25 95 95.83
10/22/2024 13:25 5 95.83
10/22/2024 13:25 5 95.83
10/22/2024 13:25 100 95.83
10/22/2024 13:25 2 95.83
10/22/2024 13:25 3 95.83
10/22/2024 13:25 5 95.83
10/22/2024 13:25 5 95.83
10/22/2024 13:25 59 95.83
10/22/2024 13:25 2 95.81
10/22/2024 13:25 1 95.81
10/22/2024 13:25 4 95.80
10/22/2024 13:25 5 95.7046
10/22/2024 13:25 10 95.80
10/22/2024 13:25 5 95.81
10/22/2024 13:25 14 95.81
10/22/2024 13:25 2 95.83
10/22/2024 13:25 20 95.81
10/22/2024 13:25 1 95.8159
10/22/2024 13:25 1 95.815
10/22/2024 13:25 21 95.768
10/22/2024 13:25 100 95.81
10/22/2024 13:25 7 95.81
10/22/2024 13:25 3 95.81
10/22/2024 13:25 100 95.6991
10/22/2024 13:24 30 95.80
10/22/2024 13:24 30 95.815
10/22/2024 13:24 100 95.815
10/22/2024 13:24 30 95.815
10/22/2024 13:24 95 95.815
10/22/2024 13:24 60 95.80
10/22/2024 13:24 5 95.82
10/22/2024 13:24 89 95.82
10/22/2024 13:24 164 95.82
10/22/2024 13:24 1 95.817
10/22/2024 13:24 1 95.819358
10/22/2024 13:24 11 95.82
10/22/2024 13:24 45 95.8156
10/22/2024 13:24 5 95.835
10/22/2024 13:24 1 95.8187
10/22/2024 13:24 5 95.83
10/22/2024 13:24 100 95.83
10/22/2024 13:24 5 95.83
10/22/2024 13:24 8 95.83
10/22/2024 13:24 59 95.83
10/22/2024 13:24 100 95.82
10/22/2024 13:24 2 95.82
10/22/2024 13:24 50 95.81
10/22/2024 13:24 50 95.81
10/22/2024 13:24 1 95.815
10/22/2024 13:24 20 95.815
10/22/2024 13:24 100 95.7508
10/22/2024 13:24 20 95.815
10/22/2024 13:24 4 95.815
10/22/2024 13:24 100 95.81
10/22/2024 13:24 50 95.81
10/22/2024 13:24 3 95.82
10/22/2024 13:24 2 95.825
10/22/2024 13:24 100 95.81
10/22/2024 13:23 1 95.8012
10/22/2024 13:23 10 95.83
10/22/2024 13:23 2 95.84
10/22/2024 13:23 100 95.83
10/22/2024 13:23 12 95.83
10/22/2024 13:23 8 95.83
10/22/2024 13:23 1 95.810767
10/22/2024 13:23 3 95.6795
10/22/2024 13:23 10 95.83
10/22/2024 13:23 25 95.825
10/22/2024 13:23 1 95.825
10/22/2024 13:23 1 95.85
10/22/2024 13:23 150 95.8052
10/22/2024 13:23 40 95.82
10/22/2024 13:22 4 95.8275
10/22/2024 13:22 1 95.825
10/22/2024 13:22 45 95.8104
10/22/2024 13:22 1 95.8104
10/22/2024 13:22 1 95.82
10/22/2024 13:22 30 95.815
10/22/2024 13:22 3 95.83
10/22/2024 13:22 1 95.760455
10/22/2024 13:22 100 95.815
10/22/2024 13:22 95 95.80
10/22/2024 13:22 1 95.7531
10/22/2024 13:22 189 95.79
10/22/2024 13:22 10 95.79
10/22/2024 13:22 6 95.78
10/22/2024 13:22 2 95.78
10/22/2024 13:22 1 95.78
10/22/2024 13:22 3 95.765
10/22/2024 13:22 114 95.76
10/22/2024 13:21 21 95.76
10/22/2024 13:21 5 95.75
10/22/2024 13:21 8 95.75
10/22/2024 13:21 100 95.75
10/22/2024 13:21 50 95.75
10/22/2024 13:21 50 95.75
10/22/2024 13:21 38 95.747
10/22/2024 13:21 100 95.74
10/22/2024 13:21 100 95.74
10/22/2024 13:21 20 95.748
10/22/2024 13:21 5 95.74
10/22/2024 13:21 10 95.74
10/22/2024 13:21 8 95.74
10/22/2024 13:21 100 95.74
10/22/2024 13:21 37 95.74
10/22/2024 13:21 9 95.74
10/22/2024 13:21 51 95.74
10/22/2024 13:21 72 95.74
10/22/2024 13:21 1 95.74
10/22/2024 13:21 10 95.74
10/22/2024 13:21 8 95.74
10/22/2024 13:21 100 95.74
10/22/2024 13:21 4 95.765
10/22/2024 13:21 100 95.6656
10/22/2024 13:21 1 95.7368
10/22/2024 13:21 1 95.754155
10/22/2024 13:21 3 95.7672
10/22/2024 13:21 1 95.731
10/22/2024 13:21 1 95.6528