Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
65.79
-1.57
(
-2.33% )
|
65.80
|
100 |
65.82
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:52 | 2 | 65.70 |
| 08/29/2026 01:52 | 13 | 65.70 |
| 08/29/2026 01:52 | 2 | 65.74 |
| 08/29/2026 00:46 | 1 | 65.58 |
| 08/28/2026 23:08 | 2 | 65.78 |
| 08/28/2026 22:12 | 44 | 65.63 |
| 08/28/2026 22:12 | 3 | 65.67 |
| 08/28/2026 22:12 | 100 | 65.68 |
| 08/28/2026 22:12 | 17 | 65.70 |
| 08/28/2026 22:12 | 17 | 65.76 |
| 08/28/2026 22:05 | 100 | 65.95 |
| 08/28/2026 22:05 | 100 | 65.94 |
| 08/28/2026 22:04 | 31 | 65.80 |
| 08/28/2026 22:04 | 100 | 65.81 |
| 08/28/2026 22:04 | 100 | 65.82 |
| 08/28/2026 22:01 | 200 | 65.80 |
| 08/28/2026 22:01 | 100 | 65.81 |
| 08/28/2026 22:00 | � | 65.79 |
| 08/28/2026 22:00 | 737496 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.80 |
| 08/28/2026 21:59 | 7 | 65.81 |
| 08/28/2026 21:59 | 12 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 86 | 65.79 |
| 08/28/2026 21:59 | 200 | 65.81 |
| 08/28/2026 21:59 | 17 | 65.81 |
| 08/28/2026 21:59 | 30 | 65.81 |
| 08/28/2026 21:59 | 3 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 15 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 99 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.81 |
| 08/28/2026 21:59 | 35 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.805 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 200 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.805 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 149 | 65.82 |
| 08/28/2026 21:59 | 51 | 65.82 |
| 08/28/2026 21:59 | 49 | 65.82 |
| 08/28/2026 21:59 | 151 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 200 | 65.795 |
| 08/28/2026 21:59 | 200 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 17 | 65.785 |
| 08/28/2026 21:59 | 99 | 65.80 |
| 08/28/2026 21:59 | 1 | 65.80 |
| 08/28/2026 21:59 | 99 | 65.80 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 2 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 34 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 2 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 45 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 1 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 1 | 65.80 |
| 08/28/2026 21:59 | 150 | 65.81 |
| 08/28/2026 21:59 | 150 | 65.81 |
| 08/28/2026 21:59 | 49 | 65.82 |
| 08/28/2026 21:59 | 1 | 65.82 |
| 08/28/2026 21:59 | 150 | 65.81 |
| 08/28/2026 21:59 | 40 | 65.81 |
| 08/28/2026 21:59 | 66 | 65.81 |
| 08/28/2026 21:59 | 32 | 65.82 |
| 08/28/2026 21:59 | 150 | 65.81 |
| 08/28/2026 21:59 | 99 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.81 |
| 08/28/2026 21:59 | 60 | 65.80 |
| 08/28/2026 21:59 | 1 | 65.80 |
| 08/28/2026 21:59 | 2 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 122 | 65.79 |
| 08/28/2026 21:59 | 74 | 65.79 |
| 08/28/2026 21:59 | 26 | 65.79 |
| 08/28/2026 21:59 | 74 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 91 | 65.80 |
| 08/28/2026 21:59 | 60 | 65.81 |
| 08/28/2026 21:59 | 140 | 65.81 |
| 08/28/2026 21:59 | 200 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 6 | 65.81 |
| 08/28/2026 21:59 | 94 | 65.815 |
| 08/28/2026 21:59 | 2 | 65.815 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 83 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.815 |
| 08/28/2026 21:59 | 8 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 167 | 65.82 |
| 08/28/2026 21:59 | 12 | 65.82 |
| 08/28/2026 21:59 | 4 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 150 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 73 | 65.81 |
| 08/28/2026 21:59 | 27 | 65.80 |
| 08/28/2026 21:59 | 55 | 65.80 |
| 08/28/2026 21:59 | 2 | 65.80 |
| 08/28/2026 21:59 | 6 | 65.80 |
| 08/28/2026 21:59 | 10 | 65.80 |
| 08/28/2026 21:59 | 70 | 65.80 |
| 08/28/2026 21:59 | 10 | 65.80 |
| 08/28/2026 21:59 | 20 | 65.80 |
| 08/28/2026 21:59 | 45 | 65.79 |
| 08/28/2026 21:59 | 20 | 65.79 |
| 08/28/2026 21:59 | 80 | 65.79 |
| 08/28/2026 21:59 | 12 | 65.78 |
| 08/28/2026 21:59 | 57 | 65.78 |
| 08/28/2026 21:59 | 15 | 65.78 |
| 08/28/2026 21:59 | 36 | 65.78 |
| 08/28/2026 21:59 | 100 | 65.785 |
| 08/28/2026 21:59 | 100 | 65.785 |
| 08/28/2026 21:59 | 12 | 65.79 |
| 08/28/2026 21:59 | 65 | 65.78 |
| 08/28/2026 21:59 | 92 | 65.78 |
| 08/28/2026 21:59 | 40 | 65.78 |
| 08/28/2026 21:59 | 1 | 65.785 |
| 08/28/2026 21:59 | 2 | 65.785 |
| 08/28/2026 21:59 | 100 | 65.785 |
| 08/28/2026 21:59 | 57 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.78 |
| 08/28/2026 21:59 | 209 | 65.77 |
| 08/28/2026 21:59 | 5 | 65.77 |
| 08/28/2026 21:59 | 10 | 65.77 |
| 08/28/2026 21:59 | 1 | 65.77 |
| 08/28/2026 21:59 | 10 | 65.77 |
| 08/28/2026 21:59 | 10 | 65.77 |
| 08/28/2026 21:59 | 10 | 65.77 |
| 08/28/2026 21:59 | 127 | 65.77 |
| 08/28/2026 21:59 | 59 | 65.76 |
| 08/28/2026 21:59 | 100 | 65.76 |
| 08/28/2026 21:59 | 50 | 65.76 |
| 08/28/2026 21:59 | 150 | 65.76 |
| 08/28/2026 21:59 | 71 | 65.76 |
| 08/28/2026 21:59 | 71 | 65.76 |
| 08/28/2026 21:59 | 29 | 65.76 |
| 08/28/2026 21:59 | 20 | 65.76 |
| 08/28/2026 21:59 | 100 | 65.76 |
| 08/28/2026 21:59 | 14 | 65.76 |
| 08/28/2026 21:59 | 30 | 65.765 |
| 08/28/2026 21:59 | 1 | 65.765 |
| 08/28/2026 21:59 | 10 | 65.765 |
| 08/28/2026 21:59 | 18 | 65.77 |
| 08/28/2026 21:59 | 100 | 65.77 |
| 08/28/2026 21:59 | 1 | 65.775 |
| 08/28/2026 21:59 | 14 | 65.78 |
| 08/28/2026 21:59 | 300 | 65.78 |
| 08/28/2026 21:59 | 74 | 65.78 |
| 08/28/2026 21:59 | 20 | 65.78 |
| 08/28/2026 21:59 | 1 | 65.77 |
| 08/28/2026 21:59 | 5 | 65.77 |
| 08/28/2026 21:59 | 95 | 65.77 |
| 08/28/2026 21:59 | 5 | 65.77 |
| 08/28/2026 21:59 | 17 | 65.77 |
| 08/28/2026 21:59 | 100 | 65.77 |
| 08/28/2026 21:59 | 100 | 65.76 |
| 08/28/2026 21:59 | 83 | 65.76 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 51 | 65.75 |
| 08/28/2026 21:59 | 20 | 65.74 |
| 08/28/2026 21:59 | 28 | 65.74 |
| 08/28/2026 21:59 | 152 | 65.74 |
| 08/28/2026 21:59 | 81 | 65.74 |
| 08/28/2026 21:59 | 42 | 65.735 |
| 08/28/2026 21:59 | 78 | 65.73 |
| 08/28/2026 21:59 | 50 | 65.73 |
| 08/28/2026 21:59 | 50 | 65.73 |
| 08/28/2026 21:59 | 100 | 65.73 |
| 08/28/2026 21:59 | 10 | 65.73 |
| 08/28/2026 21:59 | 100 | 65.73 |
| 08/28/2026 21:59 | 14 | 65.74 |
| 08/28/2026 21:59 | 3 | 65.75 |
| 08/28/2026 21:59 | 1 | 65.74 |
| 08/28/2026 21:59 | 80 | 65.74 |
| 08/28/2026 21:59 | 100 | 65.74 |
| 08/28/2026 21:59 | 100 | 65.74 |
| 08/28/2026 21:59 | 82 | 65.74 |
| 08/28/2026 21:59 | 14 | 65.74 |
| 08/28/2026 21:59 | 100 | 65.74 |
| 08/28/2026 21:59 | 1 | 65.725 |
| 08/28/2026 21:59 | 30 | 65.725 |
| 08/28/2026 21:59 | 100 | 65.73 |
| 08/28/2026 21:59 | 14 | 65.73 |
| 08/28/2026 21:59 | 86 | 65.73 |
| 08/28/2026 21:59 | 110 | 65.74 |
| 08/28/2026 21:59 | 90 | 65.74 |
| 08/28/2026 21:59 | 29 | 65.75 |
| 08/28/2026 21:59 | 37 | 65.74 |
| 08/28/2026 21:59 | 14 | 65.74 |
| 08/28/2026 21:59 | 4 | 65.75 |
| 08/28/2026 21:59 | 60 | 65.75 |
| 08/28/2026 21:59 | 28 | 65.75 |
| 08/28/2026 21:59 | 16 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 156 | 65.75 |
| 08/28/2026 21:59 | 36 | 65.73 |
| 08/28/2026 21:59 | 14 | 65.73 |
| 08/28/2026 21:59 | 53 | 65.73 |
| 08/28/2026 21:59 | 37 | 65.73 |
| 08/28/2026 21:59 | 35 | 65.73 |
| 08/28/2026 21:59 | 58 | 65.73 |
| 08/28/2026 21:59 | 16 | 65.73 |
| 08/28/2026 21:59 | 54 | 65.73 |
| 08/28/2026 21:59 | 14 | 65.74 |
| 08/28/2026 21:59 | 20 | 65.74 |
| 08/28/2026 21:59 | 46 | 65.73 |
| 08/28/2026 21:59 | 24 | 65.75 |
| 08/28/2026 21:59 | 80 | 65.75 |
| 08/28/2026 21:59 | 16 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.74 |
| 08/28/2026 21:59 | 80 | 65.74 |
| 08/28/2026 21:59 | 7 | 65.74 |
| 08/28/2026 21:59 | 78 | 65.73 |
| 08/28/2026 21:59 | 16 | 65.73 |
| 08/28/2026 21:59 | 100 | 65.725 |
| 08/28/2026 21:59 | 52 | 65.725 |
| 08/28/2026 21:59 | 100 | 65.725 |
| 08/28/2026 21:59 | 100 | 65.725 |
| 08/28/2026 21:59 | 150 | 65.73 |
| 08/28/2026 21:59 | 100 | 65.74 |
| 08/28/2026 21:59 | 104 | 65.74 |
| 08/28/2026 21:59 | 32 | 65.74 |
| 08/28/2026 21:59 | 260 | 65.74 |
| 08/28/2026 21:59 | 77 | 65.75 |
| 08/28/2026 21:59 | 52 | 65.76 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 200 | 65.75 |
| 08/28/2026 21:59 | 16 | 65.75 |
| 08/28/2026 21:59 | 20 | 65.755 |
| 08/28/2026 21:59 | 100 | 65.755 |
| 08/28/2026 21:59 | 20 | 65.755 |
| 08/28/2026 21:59 | 40 | 65.755 |
| 08/28/2026 21:59 | 4 | 65.75 |
| 08/28/2026 21:59 | 56 | 65.75 |
| 08/28/2026 21:59 | 10 | 65.75 |
| 08/28/2026 21:59 | 5 | 65.75 |
| 08/28/2026 21:59 | 10 | 65.75 |
| 08/28/2026 21:59 | 104 | 65.74 |
| 08/28/2026 21:59 | 15 | 65.75 |
| 08/28/2026 21:59 | 1 | 65.75 |
| 08/28/2026 21:59 | 4 | 65.75 |
| 08/28/2026 21:59 | 20 | 65.75 |
| 08/28/2026 21:59 | 2 | 65.75 |
| 08/28/2026 21:59 | 20 | 65.75 |
| 08/28/2026 21:59 | 2 | 65.755 |
| 08/28/2026 21:59 | 80 | 65.755 |
| 08/28/2026 21:59 | 43 | 65.755 |
| 08/28/2026 21:59 | 1 | 65.755 |
| 08/28/2026 21:59 | 67 | 65.76 |
| 08/28/2026 21:59 | 17 | 65.76 |
| 08/28/2026 21:59 | 82 | 65.75 |
| 08/28/2026 21:59 | 18 | 65.75 |
| 08/28/2026 21:59 | 1 | 65.76 |
| 08/28/2026 21:59 | 92 | 65.75 |
| 08/28/2026 21:59 | 5 | 65.75 |
| 08/28/2026 21:59 | 95 | 65.75 |
| 08/28/2026 21:59 | 22 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.76 |
| 08/28/2026 21:59 | 100 | 65.76 |
| 08/28/2026 21:59 | 95 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 690 | 65.75 |
| 08/28/2026 21:59 | 243 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 200 | 65.755 |
| 08/28/2026 21:59 | 82 | 65.75 |
| 08/28/2026 21:59 | 18 | 65.75 |
| 08/28/2026 21:59 | 82 | 65.75 |
| 08/28/2026 21:59 | 18 | 65.755 |
| 08/28/2026 21:59 | 229 | 65.75 |
| 08/28/2026 21:59 | 200 | 65.75 |
| 08/28/2026 21:59 | 100 | 65.75 |
| 08/28/2026 21:59 | 213 | 65.75 |
| 08/28/2026 21:59 | 287 | 65.75 |
| 08/28/2026 21:59 | 18 | 65.755 |
| 08/28/2026 21:59 | 500 | 65.76 |
| 08/28/2026 21:59 | 200 | 65.765 |
| 08/28/2026 21:59 | 500 | 65.77 |
| 08/28/2026 21:59 | 20 | 65.78 |
| 08/28/2026 21:59 | 20 | 65.78 |
| 08/28/2026 21:59 | 95 | 65.78 |
| 08/28/2026 21:59 | 5 | 65.78 |
| 08/28/2026 21:59 | 90 | 65.78 |
| 08/28/2026 21:59 | 1593 | 65.78 |
| 08/28/2026 21:59 | 190 | 65.785 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 37 | 65.79 |
| 08/28/2026 21:59 | 95 | 65.79 |
| 08/28/2026 21:59 | 10 | 65.80 |
| 08/28/2026 21:59 | 6 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 296 | 65.79 |
| 08/28/2026 21:59 | 4 | 65.79 |
| 08/28/2026 21:59 | 6 | 65.79 |
| 08/28/2026 21:59 | 11 | 65.79 |
| 08/28/2026 21:59 | 2 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 95 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.785 |
| 08/28/2026 21:59 | 35 | 65.785 |
| 08/28/2026 21:59 | 30 | 65.785 |
| 08/28/2026 21:59 | 16 | 65.79 |
| 08/28/2026 21:59 | 95 | 65.79 |
| 08/28/2026 21:59 | 76 | 65.80 |
| 08/28/2026 21:59 | 20 | 65.80 |
| 08/28/2026 21:59 | 4 | 65.79 |
| 08/28/2026 21:59 | 96 | 65.79 |
| 08/28/2026 21:59 | 31 | 65.785 |
| 08/28/2026 21:59 | 1 | 65.785 |
| 08/28/2026 21:59 | 50 | 65.78 |
| 08/28/2026 21:59 | 29 | 65.78 |
| 08/28/2026 21:59 | 40 | 65.79 |
| 08/28/2026 21:59 | 100 | 65.79 |
| 08/28/2026 21:59 | 37 | 65.79 |
| 08/28/2026 21:59 | 3 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 40 | 65.79 |
| 08/28/2026 21:59 | 2 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 74 | 65.78 |
| 08/28/2026 21:59 | 10 | 65.78 |
| 08/28/2026 21:59 | 106 | 65.78 |
| 08/28/2026 21:59 | 3 | 65.785 |
| 08/28/2026 21:59 | 100 | 65.785 |
| 08/28/2026 21:59 | 9 | 65.785 |
| 08/28/2026 21:59 | 22 | 65.785 |
| 08/28/2026 21:59 | 78 | 65.79 |
| 08/28/2026 21:59 | 1 | 65.79 |
| 08/28/2026 21:59 | 20 | 65.79 |
| 08/28/2026 21:59 | 20 | 65.79 |
| 08/28/2026 21:59 | 80 | 65.79 |
| 08/28/2026 21:59 | 20 | 65.795 |
| 08/28/2026 21:59 | 80 | 65.80 |
| 08/28/2026 21:59 | 20 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.80 |
| 08/28/2026 21:59 | 25 | 65.80 |
| 08/28/2026 21:59 | 78 | 65.80 |
| 08/28/2026 21:59 | 100 | 65.805 |
| 08/28/2026 21:59 | 122 | 65.80 |
| 08/28/2026 21:59 | 78 | 65.805 |
| 08/28/2026 21:59 | 20 | 65.805 |
| 08/28/2026 21:59 | 22 | 65.805 |
| 08/28/2026 21:59 | 200 | 65.80 |
| 08/28/2026 21:59 | 10 | 65.80 |
| 08/28/2026 21:59 | 46 | 65.80 |
| 08/28/2026 21:59 | 154 | 65.80 |
| 08/28/2026 21:59 | 56 | 65.805 |
| 08/28/2026 21:59 | 23 | 65.81 |
| 08/28/2026 21:59 | 44 | 65.805 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 11 | 65.81 |
| 08/28/2026 21:59 | 5 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.815 |
| 08/28/2026 21:59 | 5 | 65.82 |
| 08/28/2026 21:59 | 41 | 65.81 |
| 08/28/2026 21:59 | 10 | 65.81 |
| 08/28/2026 21:59 | 18 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 20 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 72 | 65.815 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 69 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 40 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 20 | 65.82 |
| 08/28/2026 21:59 | 56 | 65.82 |
| 08/28/2026 21:59 | 2 | 65.82 |
| 08/28/2026 21:59 | 4 | 65.82 |
| 08/28/2026 21:59 | 10 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 67 | 65.82 |
| 08/28/2026 21:59 | 26 | 65.82 |
| 08/28/2026 21:59 | 25 | 65.815 |
| 08/28/2026 21:59 | 2 | 65.815 |
| 08/28/2026 21:59 | 18 | 65.815 |
| 08/28/2026 21:59 | 25 | 65.815 |
| 08/28/2026 21:59 | 25 | 65.815 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 22 | 65.815 |
| 08/28/2026 21:59 | 3 | 65.815 |
| 08/28/2026 21:59 | 7 | 65.815 |
| 08/28/2026 21:59 | 2 | 65.815 |
| 08/28/2026 21:59 | 1 | 65.81 |
| 08/28/2026 21:59 | 16 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 20 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 102 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 7 | 65.82 |
| 08/28/2026 21:59 | 47 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 17 | 65.82 |
| 08/28/2026 21:59 | 200 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 20 | 65.82 |
| 08/28/2026 21:59 | 7 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 85 | 65.82 |
| 08/28/2026 21:59 | 6 | 65.82 |
| 08/28/2026 21:59 | 200 | 65.815 |
| 08/28/2026 21:59 | 2 | 65.81 |
| 08/28/2026 21:59 | 2 | 65.81 |
| 08/28/2026 21:59 | 20 | 65.81 |
| 08/28/2026 21:59 | 100 | 65.81 |
| 08/28/2026 21:59 | 20 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 67 | 65.815 |
| 08/28/2026 21:59 | 33 | 65.815 |
| 08/28/2026 21:59 | 87 | 65.81 |
| 08/28/2026 21:59 | 20 | 65.81 |
| 08/28/2026 21:59 | 4 | 65.81 |
| 08/28/2026 21:59 | 20 | 65.81 |
| 08/28/2026 21:59 | 1 | 65.815 |
| 08/28/2026 21:59 | 68 | 65.82 |
| 08/28/2026 21:59 | 14 | 65.82 |
| 08/28/2026 21:59 | 86 | 65.82 |
| 08/28/2026 21:59 | 14 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 1516 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 12 | 65.82 |
| 08/28/2026 21:59 | 20 | 65.82 |
| 08/28/2026 21:59 | 4 | 65.82 |
| 08/28/2026 21:59 | 100 | 65.82 |
| 08/28/2026 21:59 | 108 | 65.82 |
| 08/28/2026 21:59 | 92 | 65.82 |
| 08/28/2026 21:59 | 8 | 65.82 |
| 08/28/2026 21:59 | 15 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 15 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 15 | 65.83 |
| 08/28/2026 21:59 | 78 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 151 | 65.83 |
| 08/28/2026 21:59 | 26 | 65.83 |
| 08/28/2026 21:59 | 60 | 65.83 |
| 08/28/2026 21:59 | 18 | 65.83 |
| 08/28/2026 21:59 | 69 | 65.83 |
| 08/28/2026 21:59 | 82 | 65.83 |
| 08/28/2026 21:59 | 18 | 65.83 |
| 08/28/2026 21:59 | 2 | 65.83 |
| 08/28/2026 21:59 | 4 | 65.83 |
| 08/28/2026 21:59 | 8 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 1 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 10 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 10 | 65.83 |
| 08/28/2026 21:59 | 5 | 65.83 |
| 08/28/2026 21:59 | 65 | 65.83 |
| 08/28/2026 21:59 | 18 | 65.83 |
| 08/28/2026 21:59 | 2 | 65.83 |
| 08/28/2026 21:59 | 2 | 65.825 |
| 08/28/2026 21:59 | 9 | 65.83 |
| 08/28/2026 21:59 | 1 | 65.83 |
| 08/28/2026 21:59 | 6 | 65.83 |
| 08/28/2026 21:59 | 31 | 65.83 |
| 08/28/2026 21:59 | 7 | 65.83 |
| 08/28/2026 21:59 | 1 | 65.825 |
| 08/28/2026 21:59 | 2 | 65.825 |
| 08/28/2026 21:59 | 16 | 65.825 |
| 08/28/2026 21:59 | 1 | 65.825 |
| 08/28/2026 21:59 | 33 | 65.825 |
| 08/28/2026 21:59 | 20 | 65.825 |
| 08/28/2026 21:59 | 66 | 65.825 |
| 08/28/2026 21:59 | 1 | 65.825 |
| 08/28/2026 21:59 | 100 | 65.825 |
| 08/28/2026 21:59 | 20 | 65.83 |
| 08/28/2026 21:59 | 72 | 65.835 |
| 08/28/2026 21:59 | 20 | 65.835 |
| 08/28/2026 21:59 | 1 | 65.835 |
| 08/28/2026 21:59 | 1 | 65.83 |
| 08/28/2026 21:59 | 59 | 65.83 |
| 08/28/2026 21:59 | 2 | 65.83 |
| 08/28/2026 21:59 | 29 | 65.83 |
| 08/28/2026 21:59 | 54 | 65.83 |
| 08/28/2026 21:59 | 3 | 65.83 |
| 08/28/2026 21:59 | 86 | 65.83 |
| 08/28/2026 21:59 | 4 | 65.83 |
| 08/28/2026 21:59 | 5 | 65.83 |
| 08/28/2026 21:59 | 2 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 26 | 65.825 |
| 08/28/2026 21:59 | 8 | 65.825 |
| 08/28/2026 21:59 | 1 | 65.825 |
| 08/28/2026 21:59 | 35 | 65.825 |
| 08/28/2026 21:59 | 20 | 65.825 |
| 08/28/2026 21:59 | 1 | 65.825 |
| 08/28/2026 21:59 | 64 | 65.825 |
| 08/28/2026 21:59 | 2 | 65.825 |
| 08/28/2026 21:59 | 2 | 65.825 |
| 08/28/2026 21:59 | 2 | 65.825 |
| 08/28/2026 21:59 | 100 | 65.825 |
| 08/28/2026 21:59 | 79 | 65.825 |
| 08/28/2026 21:59 | 21 | 65.825 |
| 08/28/2026 21:59 | 1 | 65.825 |
| 08/28/2026 21:59 | 78 | 65.825 |
| 08/28/2026 21:59 | 18 | 65.825 |
| 08/28/2026 21:59 | 30 | 65.83 |
| 08/28/2026 21:59 | 1 | 65.83 |
| 08/28/2026 21:59 | 96 | 65.83 |
| 08/28/2026 21:59 | 4 | 65.825 |
| 08/28/2026 21:59 | 14 | 65.83 |
| 08/28/2026 21:59 | 2 | 65.83 |
| 08/28/2026 21:59 | 40 | 65.83 |
| 08/28/2026 21:59 | 10 | 65.83 |
| 08/28/2026 21:59 | 33 | 65.835 |
| 08/28/2026 21:59 | 17 | 65.835 |
| 08/28/2026 21:59 | 50 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.835 |
| 08/28/2026 21:59 | 26 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 16 | 65.83 |
| 08/28/2026 21:59 | 10 | 65.83 |
| 08/28/2026 21:59 | 18 | 65.83 |
| 08/28/2026 21:59 | 40 | 65.83 |
| 08/28/2026 21:59 | 14 | 65.84 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 53 | 65.84 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 97 | 65.845 |
| 08/28/2026 21:59 | 9 | 65.85 |
| 08/28/2026 21:59 | 23 | 65.85 |
| 08/28/2026 21:59 | 3 | 65.845 |
| 08/28/2026 21:59 | 5 | 65.85 |
| 08/28/2026 21:59 | 20 | 65.85 |
| 08/28/2026 21:59 | 83 | 65.85 |
| 08/28/2026 21:59 | 6 | 65.85 |
| 08/28/2026 21:59 | 20 | 65.85 |
| 08/28/2026 21:59 | 8 | 65.85 |
| 08/28/2026 21:59 | 3 | 65.85 |
| 08/28/2026 21:59 | 60 | 65.85 |
| 08/28/2026 21:59 | 5 | 65.85 |
| 08/28/2026 21:59 | 20 | 65.85 |
| 08/28/2026 21:59 | 400 | 65.85 |
| 08/28/2026 21:59 | 4 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 152 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 76 | 65.845 |
| 08/28/2026 21:59 | 14 | 65.845 |
| 08/28/2026 21:59 | 96 | 65.85 |
| 08/28/2026 21:59 | 10 | 65.845 |
| 08/28/2026 21:59 | 120 | 65.85 |
| 08/28/2026 21:59 | 20 | 65.85 |
| 08/28/2026 21:59 | 40 | 65.85 |
| 08/28/2026 21:59 | 87 | 65.85 |
| 08/28/2026 21:59 | 13 | 65.85 |
| 08/28/2026 21:59 | 50 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 1 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 130 | 65.85 |
| 08/28/2026 21:59 | 5 | 65.85 |
| 08/28/2026 21:59 | 13 | 65.85 |
| 08/28/2026 21:59 | 1 | 65.85 |
| 08/28/2026 21:59 | 10 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 40 | 65.85 |
| 08/28/2026 21:59 | 4 | 65.85 |
| 08/28/2026 21:59 | 33 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 47 | 65.855 |
| 08/28/2026 21:59 | 36 | 65.855 |
| 08/28/2026 21:59 | 20 | 65.855 |
| 08/28/2026 21:59 | 17 | 65.855 |
| 08/28/2026 21:59 | 83 | 65.855 |
| 08/28/2026 21:59 | 17 | 65.855 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 61 | 65.855 |
| 08/28/2026 21:59 | 39 | 65.855 |
| 08/28/2026 21:59 | 61 | 65.855 |
| 08/28/2026 21:59 | 38 | 65.855 |
| 08/28/2026 21:59 | 1 | 65.855 |
| 08/28/2026 21:59 | 3 | 65.86 |
| 08/28/2026 21:59 | 187 | 65.86 |
| 08/28/2026 21:59 | 13 | 65.86 |
| 08/28/2026 21:59 | 3 | 65.86 |
| 08/28/2026 21:59 | 9 | 65.86 |
| 08/28/2026 21:59 | 2 | 65.86 |
| 08/28/2026 21:59 | 73 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 200 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 27 | 65.86 |
| 08/28/2026 21:59 | 73 | 65.86 |
| 08/28/2026 21:59 | 27 | 65.86 |
| 08/28/2026 21:59 | 73 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 4 | 65.86 |
| 08/28/2026 21:59 | 22 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 42 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 31 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 16 | 65.86 |
| 08/28/2026 21:59 | 5 | 65.86 |
| 08/28/2026 21:59 | 200 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 22 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 1 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 16 | 65.86 |
| 08/28/2026 21:59 | 22 | 65.86 |
| 08/28/2026 21:59 | 78 | 65.86 |
| 08/28/2026 21:59 | 3 | 65.86 |
| 08/28/2026 21:59 | 1 | 65.86 |
| 08/28/2026 21:59 | 7 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 147 | 65.86 |
| 08/28/2026 21:59 | 4 | 65.86 |
| 08/28/2026 21:59 | 500 | 65.86 |
| 08/28/2026 21:59 | 20 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 20 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 60 | 65.86 |
| 08/28/2026 21:59 | 20 | 65.86 |
| 08/28/2026 21:59 | 72 | 65.86 |
| 08/28/2026 21:59 | 43 | 65.855 |
| 08/28/2026 21:59 | 7 | 65.855 |
| 08/28/2026 21:59 | 97 | 65.855 |
| 08/28/2026 21:59 | 3 | 65.855 |
| 08/28/2026 21:59 | 12 | 65.85 |
| 08/28/2026 21:59 | 72 | 65.855 |
| 08/28/2026 21:59 | 20 | 65.855 |
| 08/28/2026 21:59 | 25 | 65.855 |
| 08/28/2026 21:59 | 3 | 65.855 |
| 08/28/2026 21:59 | 22 | 65.855 |
| 08/28/2026 21:59 | 25 | 65.855 |
| 08/28/2026 21:59 | 25 | 65.855 |
| 08/28/2026 21:59 | 25 | 65.855 |
| 08/28/2026 21:59 | 3 | 65.855 |
| 08/28/2026 21:59 | 97 | 65.855 |
| 08/28/2026 21:59 | 20 | 65.855 |
| 08/28/2026 21:59 | 3 | 65.855 |
| 08/28/2026 21:59 | 20 | 65.855 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 55 | 65.85 |
| 08/28/2026 21:59 | 50 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 2 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 50 | 65.855 |
| 08/28/2026 21:59 | 40 | 65.855 |
| 08/28/2026 21:59 | 25 | 65.855 |
| 08/28/2026 21:59 | 25 | 65.855 |
| 08/28/2026 21:59 | 100 | 65.855 |
| 08/28/2026 21:59 | 95 | 65.855 |
| 08/28/2026 21:59 | 5 | 65.855 |
| 08/28/2026 21:59 | 558 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 142 | 65.85 |
| 08/28/2026 21:59 | 295 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 1 | 65.85 |
| 08/28/2026 21:59 | 110 | 65.85 |
| 08/28/2026 21:59 | 10 | 65.85 |
| 08/28/2026 21:59 | 786 | 65.85 |
| 08/28/2026 21:59 | 769 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 50 | 65.85 |
| 08/28/2026 21:59 | 41 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 60 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 98 | 65.85 |
| 08/28/2026 21:59 | 1 | 65.85 |
| 08/28/2026 21:59 | 6 | 65.845 |
| 08/28/2026 21:59 | 200 | 65.845 |
| 08/28/2026 21:59 | 200 | 65.845 |
| 08/28/2026 21:59 | 1 | 65.845 |
| 08/28/2026 21:59 | 1 | 65.85 |
| 08/28/2026 21:59 | 3 | 65.85 |
| 08/28/2026 21:59 | 109 | 65.85 |
| 08/28/2026 21:59 | 76 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 50 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 112 | 65.85 |
| 08/28/2026 21:59 | 88 | 65.85 |
| 08/28/2026 21:59 | 78 | 65.85 |
| 08/28/2026 21:59 | 22 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 4 | 65.85 |
| 08/28/2026 21:59 | 174 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 1 | 65.84 |
| 08/28/2026 21:59 | 282 | 65.84 |
| 08/28/2026 21:59 | 18 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 200 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 16 | 65.85 |
| 08/28/2026 21:59 | 4 | 65.85 |
| 08/28/2026 21:59 | 6 | 65.85 |
| 08/28/2026 21:59 | 174 | 65.85 |
| 08/28/2026 21:59 | 40 | 65.85 |
| 08/28/2026 21:59 | 2497 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 5 | 65.85 |
| 08/28/2026 21:59 | 60 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 143 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 94 | 65.85 |
| 08/28/2026 21:59 | 28 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 17 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 5 | 65.85 |
| 08/28/2026 21:59 | 13 | 65.85 |
| 08/28/2026 21:59 | 10 | 65.845 |
| 08/28/2026 21:59 | 20 | 65.845 |
| 08/28/2026 21:59 | 20 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 40 | 65.84 |
| 08/28/2026 21:59 | 18 | 65.84 |
| 08/28/2026 21:59 | 44 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 2 | 65.845 |
| 08/28/2026 21:59 | 14 | 65.845 |
| 08/28/2026 21:59 | 22 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 3 | 65.84 |
| 08/28/2026 21:59 | 1 | 65.84 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 75 | 65.84 |
| 08/28/2026 21:59 | 50 | 65.835 |
| 08/28/2026 21:59 | 38 | 65.835 |
| 08/28/2026 21:59 | 1 | 65.835 |
| 08/28/2026 21:59 | 83 | 65.83 |
| 08/28/2026 21:59 | 83 | 65.83 |
| 08/28/2026 21:59 | 17 | 65.83 |
| 08/28/2026 21:59 | 83 | 65.83 |
| 08/28/2026 21:59 | 17 | 65.83 |
| 08/28/2026 21:59 | 93 | 65.83 |
| 08/28/2026 21:59 | 7 | 65.83 |
| 08/28/2026 21:59 | 61 | 65.825 |
| 08/28/2026 21:59 | 121 | 65.825 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 25 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 100 | 65.83 |
| 08/28/2026 21:59 | 4 | 65.83 |
| 08/28/2026 21:59 | 4 | 65.83 |
| 08/28/2026 21:59 | 50 | 65.83 |
| 08/28/2026 21:59 | 50 | 65.83 |
| 08/28/2026 21:59 | 40 | 65.83 |
| 08/28/2026 21:59 | 38 | 65.83 |
| 08/28/2026 21:59 | 10 | 65.83 |
| 08/28/2026 21:59 | 200 | 65.835 |
| 08/28/2026 21:59 | 65 | 65.835 |
| 08/28/2026 21:59 | 4 | 65.835 |
| 08/28/2026 21:59 | 4 | 65.835 |
| 08/28/2026 21:59 | 4 | 65.835 |
| 08/28/2026 21:59 | 4 | 65.835 |
| 08/28/2026 21:59 | 19 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.835 |
| 08/28/2026 21:59 | 80 | 65.84 |
| 08/28/2026 21:59 | 11 | 65.84 |
| 08/28/2026 21:59 | 29 | 65.84 |
| 08/28/2026 21:59 | 4 | 65.84 |
| 08/28/2026 21:59 | 32 | 65.84 |
| 08/28/2026 21:59 | 14 | 65.84 |
| 08/28/2026 21:59 | 18 | 65.84 |
| 08/28/2026 21:59 | 32 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 40 | 65.84 |
| 08/28/2026 21:59 | 68 | 65.845 |
| 08/28/2026 21:59 | 11 | 65.84 |
| 08/28/2026 21:59 | 1 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 19 | 65.84 |
| 08/28/2026 21:59 | 9 | 65.84 |
| 08/28/2026 21:59 | 40 | 65.84 |
| 08/28/2026 21:59 | 1 | 65.835 |
| 08/28/2026 21:59 | 31 | 65.835 |
| 08/28/2026 21:59 | 60 | 65.835 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 40 | 65.835 |
| 08/28/2026 21:59 | 68 | 65.84 |
| 08/28/2026 21:59 | 34 | 65.84 |
| 08/28/2026 21:59 | 40 | 65.84 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 2 | 65.84 |
| 08/28/2026 21:59 | 74 | 65.84 |
| 08/28/2026 21:59 | 22 | 65.84 |
| 08/28/2026 21:59 | 60 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.835 |
| 08/28/2026 21:59 | 60 | 65.835 |
| 08/28/2026 21:59 | 40 | 65.835 |
| 08/28/2026 21:59 | 80 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 24 | 65.845 |
| 08/28/2026 21:59 | 76 | 65.845 |
| 08/28/2026 21:59 | 34 | 65.845 |
| 08/28/2026 21:59 | 66 | 65.845 |
| 08/28/2026 21:59 | 50 | 65.845 |
| 08/28/2026 21:59 | 15 | 65.85 |
| 08/28/2026 21:59 | 3 | 65.85 |
| 08/28/2026 21:59 | 77 | 65.85 |
| 08/28/2026 21:59 | 1 | 65.85 |
| 08/28/2026 21:59 | 34 | 65.845 |
| 08/28/2026 21:59 | 220 | 65.845 |
| 08/28/2026 21:59 | 63 | 65.845 |
| 08/28/2026 21:59 | 17 | 65.845 |
| 08/28/2026 21:59 | 20 | 65.845 |
| 08/28/2026 21:59 | 4 | 65.845 |
| 08/28/2026 21:59 | 25 | 65.845 |
| 08/28/2026 21:59 | 25 | 65.845 |
| 08/28/2026 21:59 | 26 | 65.845 |
| 08/28/2026 21:59 | 20 | 65.845 |
| 08/28/2026 21:59 | 13 | 65.84 |
| 08/28/2026 21:59 | 87 | 65.845 |
| 08/28/2026 21:59 | 13 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 55 | 65.845 |
| 08/28/2026 21:59 | 33 | 65.845 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 57 | 65.84 |
| 08/28/2026 21:59 | 5 | 65.84 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 18 | 65.84 |
| 08/28/2026 21:59 | 61 | 65.84 |
| 08/28/2026 21:59 | 10 | 65.835 |
| 08/28/2026 21:59 | 190 | 65.835 |
| 08/28/2026 21:59 | 3 | 65.835 |
| 08/28/2026 21:59 | 45 | 65.835 |
| 08/28/2026 21:59 | 20 | 65.835 |
| 08/28/2026 21:59 | 15 | 65.835 |
| 08/28/2026 21:59 | 85 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 69 | 65.84 |
| 08/28/2026 21:59 | 15 | 65.84 |
| 08/28/2026 21:59 | 176 | 65.84 |
| 08/28/2026 21:59 | 22 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 69 | 65.845 |
| 08/28/2026 21:59 | 31 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 4 | 65.85 |
| 08/28/2026 21:59 | 24 | 65.845 |
| 08/28/2026 21:59 | 76 | 65.845 |
| 08/28/2026 21:59 | 24 | 65.845 |
| 08/28/2026 21:59 | 52 | 65.84 |
| 08/28/2026 21:59 | 25 | 65.84 |
| 08/28/2026 21:59 | 90 | 65.84 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 18 | 65.84 |
| 08/28/2026 21:59 | 74 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 8 | 65.84 |
| 08/28/2026 21:59 | 16 | 65.84 |
| 08/28/2026 21:59 | 200 | 65.84 |
| 08/28/2026 21:59 | 21 | 65.84 |
| 08/28/2026 21:59 | 2 | 65.84 |
| 08/28/2026 21:59 | 4 | 65.84 |
| 08/28/2026 21:59 | 700 | 65.84 |
| 08/28/2026 21:59 | 5 | 65.84 |
| 08/28/2026 21:59 | 9 | 65.84 |
| 08/28/2026 21:59 | 66 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 93 | 65.84 |
| 08/28/2026 21:59 | 84 | 65.84 |
| 08/28/2026 21:59 | 16 | 65.84 |
| 08/28/2026 21:59 | 84 | 65.84 |
| 08/28/2026 21:59 | 16 | 65.84 |
| 08/28/2026 21:59 | 27 | 65.84 |
| 08/28/2026 21:59 | 53 | 65.84 |
| 08/28/2026 21:59 | 200 | 65.84 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 12 | 65.84 |
| 08/28/2026 21:59 | 16 | 65.84 |
| 08/28/2026 21:59 | 1 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 300 | 65.84 |
| 08/28/2026 21:59 | 14 | 65.84 |
| 08/28/2026 21:59 | 70 | 65.835 |
| 08/28/2026 21:59 | 6 | 65.835 |
| 08/28/2026 21:59 | 94 | 65.835 |
| 08/28/2026 21:59 | 6 | 65.835 |
| 08/28/2026 21:59 | 63 | 65.835 |
| 08/28/2026 21:59 | 37 | 65.835 |
| 08/28/2026 21:59 | 63 | 65.835 |
| 08/28/2026 21:59 | 37 | 65.835 |
| 08/28/2026 21:59 | 63 | 65.835 |
| 08/28/2026 21:59 | 37 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.835 |
| 08/28/2026 21:59 | 61 | 65.84 |
| 08/28/2026 21:59 | 12 | 65.83 |
| 08/28/2026 21:59 | 93 | 65.835 |
| 08/28/2026 21:59 | 8 | 65.84 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 7 | 65.84 |
| 08/28/2026 21:59 | 2 | 65.84 |
| 08/28/2026 21:59 | 3 | 65.84 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 16 | 65.84 |
| 08/28/2026 21:59 | 1 | 65.84 |
| 08/28/2026 21:59 | 11 | 65.84 |
| 08/28/2026 21:59 | 7 | 65.835 |
| 08/28/2026 21:59 | 47 | 65.835 |
| 08/28/2026 21:59 | 67 | 65.835 |
| 08/28/2026 21:59 | 100 | 65.835 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 20 | 65.84 |
| 08/28/2026 21:59 | 87 | 65.84 |
| 08/28/2026 21:59 | 96 | 65.84 |
| 08/28/2026 21:59 | 5 | 65.84 |
| 08/28/2026 21:59 | 100 | 65.84 |
| 08/28/2026 21:59 | 15 | 65.84 |
| 08/28/2026 21:59 | 10 | 65.84 |
| 08/28/2026 21:59 | 32 | 65.84 |
| 08/28/2026 21:59 | 68 | 65.84 |
| 08/28/2026 21:59 | 85 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 200 | 65.845 |
| 08/28/2026 21:59 | 100 | 65.845 |
| 08/28/2026 21:59 | 10 | 65.85 |
| 08/28/2026 21:59 | 77 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 253 | 65.85 |
| 08/28/2026 21:59 | 50 | 65.85 |
| 08/28/2026 21:59 | 100 | 65.85 |
| 08/28/2026 21:59 | 57 | 65.85 |
| 08/28/2026 21:59 | 20 | 65.85 |
| 08/28/2026 21:59 | 73 | 65.85 |
| 08/28/2026 21:59 | 3 | 65.85 |
| 08/28/2026 21:59 | 6 | 65.85 |
| 08/28/2026 21:59 | 200 | 65.85 |
| 08/28/2026 21:59 | 20 | 65.85 |
| 08/28/2026 21:59 | 27 | 65.855 |
| 08/28/2026 21:59 | 1 | 65.855 |
| 08/28/2026 21:59 | 5 | 65.86 |
| 08/28/2026 21:59 | 22 | 65.86 |
| 08/28/2026 21:59 | 51 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 300 | 65.86 |
| 08/28/2026 21:59 | 27 | 65.86 |
| 08/28/2026 21:59 | 90 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.86 |
| 08/28/2026 21:59 | 3 | 65.86 |
| 08/28/2026 21:59 | 21 | 65.86 |
| 08/28/2026 21:59 | 50 | 65.865 |
| 08/28/2026 21:59 | 50 | 65.865 |
| 08/28/2026 21:59 | 96 | 65.865 |
| 08/28/2026 21:59 | 130 | 65.87 |
| 08/28/2026 21:59 | 198 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 62 | 65.87 |
| 08/28/2026 21:59 | 36 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 400 | 65.87 |
| 08/28/2026 21:59 | 4 | 65.87 |
| 08/28/2026 21:59 | 20 | 65.87 |
| 08/28/2026 21:59 | 1 | 65.87 |
| 08/28/2026 21:59 | 83 | 65.87 |
| 08/28/2026 21:59 | 200 | 65.87 |
| 08/28/2026 21:59 | 4 | 65.87 |
| 08/28/2026 21:59 | 20 | 65.87 |
| 08/28/2026 21:59 | 200 | 65.865 |
| 08/28/2026 21:59 | 50 | 65.865 |
| 08/28/2026 21:59 | 50 | 65.865 |
| 08/28/2026 21:59 | 100 | 65.865 |
| 08/28/2026 21:59 | 50 | 65.87 |
| 08/28/2026 21:59 | 30 | 65.87 |
| 08/28/2026 21:59 | 3 | 65.87 |
| 08/28/2026 21:59 | 3 | 65.87 |
| 08/28/2026 21:59 | 79 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 29 | 65.87 |
| 08/28/2026 21:59 | 20 | 65.87 |
| 08/28/2026 21:59 | 77 | 65.86 |
| 08/28/2026 21:59 | 87 | 65.86 |
| 08/28/2026 21:59 | 3 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.86 |
| 08/28/2026 21:59 | 90 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 87 | 65.86 |
| 08/28/2026 21:59 | 16 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.86 |
| 08/28/2026 21:59 | 20 | 65.86 |
| 08/28/2026 21:59 | 40 | 65.86 |
| 08/28/2026 21:59 | 7 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 384 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.855 |
| 08/28/2026 21:59 | 1 | 65.86 |
| 08/28/2026 21:59 | 73 | 65.86 |
| 08/28/2026 21:59 | 22 | 65.86 |
| 08/28/2026 21:59 | 22 | 65.855 |
| 08/28/2026 21:59 | 78 | 65.855 |
| 08/28/2026 21:59 | 3 | 65.86 |
| 08/28/2026 21:59 | 4 | 65.86 |
| 08/28/2026 21:59 | 60 | 65.86 |
| 08/28/2026 21:59 | 44 | 65.86 |
| 08/28/2026 21:59 | 1 | 65.86 |
| 08/28/2026 21:59 | 50 | 65.86 |
| 08/28/2026 21:59 | 100 | 65.86 |
| 08/28/2026 21:59 | 11 | 65.86 |
| 08/28/2026 21:59 | 10 | 65.86 |
| 08/28/2026 21:59 | 94 | 65.865 |
| 08/28/2026 21:59 | 4 | 65.865 |
| 08/28/2026 21:59 | 1 | 65.87 |
| 08/28/2026 21:59 | 2 | 65.865 |
| 08/28/2026 21:59 | 200 | 65.865 |
| 08/28/2026 21:59 | 100 | 65.865 |
| 08/28/2026 21:59 | 14 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 11 | 65.87 |
| 08/28/2026 21:59 | 89 | 65.875 |
| 08/28/2026 21:59 | 21 | 65.88 |
| 08/28/2026 21:59 | 11 | 65.875 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 20 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 82 | 65.87 |
| 08/28/2026 21:59 | 18 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.875 |
| 08/28/2026 21:59 | 40 | 65.88 |
| 08/28/2026 21:59 | 88 | 65.88 |
| 08/28/2026 21:59 | 100 | 65.875 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.875 |
| 08/28/2026 21:59 | 32 | 65.875 |
| 08/28/2026 21:59 | 68 | 65.875 |
| 08/28/2026 21:59 | 100 | 65.875 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.875 |
| 08/28/2026 21:59 | 20 | 65.88 |
| 08/28/2026 21:59 | 400 | 65.88 |
| 08/28/2026 21:59 | 76 | 65.88 |
| 08/28/2026 21:59 | 3 | 65.87 |
| 08/28/2026 21:59 | 200 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 150 | 65.87 |
| 08/28/2026 21:59 | 50 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 100 | 65.87 |
| 08/28/2026 21:59 | 22 | 65.87 |
| 08/28/2026 21:59 | 60 | 65.87 |
| 08/28/2026 21:59 | 20 | 65.87 |
| 08/28/2026 21:59 | 35 | 65.875 |
| 08/28/2026 21:59 | 65 | 65.875 |
| 08/28/2026 21:59 | 16 | 65.875 |
| 08/28/2026 21:59 | 20 | 65.875 |
| 08/28/2026 21:59 | 100 | 65.895 |
| 08/28/2026 21:59 | 20 | 65.89 |
| 08/28/2026 21:59 | 20 | 65.89 |
| 08/28/2026 21:59 | 19 | 65.89 |
| 08/28/2026 21:59 | 6 | 65.89 |
| 08/28/2026 21:59 | 4 | 65.89 |
| 08/28/2026 21:59 | 46 | 65.89 |
| 08/28/2026 21:59 | 98 | 65.895 |
| 08/28/2026 21:59 | 2 | 65.895 |
| 08/28/2026 21:59 | 54 | 65.89 |
| 08/28/2026 21:59 | 50 | 65.89 |
| 08/28/2026 21:59 | 100 | 65.89 |
| 08/28/2026 21:59 | 75 | 65.895 |
| 08/28/2026 21:59 | 25 | 65.895 |
| 08/28/2026 21:59 | 100 | 65.905 |
| 08/28/2026 21:59 | 100 | 65.905 |
| 08/28/2026 21:59 | 100 | 65.905 |
| 08/28/2026 21:59 | 80 | 65.905 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 20 | 65.91 |
| 08/28/2026 21:59 | 100 | 65.915 |
| 08/28/2026 21:59 | 55 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 20 | 65.915 |
| 08/28/2026 21:59 | 63 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 6 | 65.915 |
| 08/28/2026 21:59 | 394 | 65.91 |
| 08/28/2026 21:59 | 6 | 65.915 |
| 08/28/2026 21:59 | 92 | 65.91 |
| 08/28/2026 21:59 | 151 | 65.91 |
| 08/28/2026 21:59 | 100 | 65.91 |
| 08/28/2026 21:59 | 100 | 65.91 |
| 08/28/2026 21:59 | 140 | 65.90 |
| 08/28/2026 21:59 | 72 | 65.90 |
| 08/28/2026 21:59 | 58 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 79 | 65.90 |
| 08/28/2026 21:59 | 400 | 65.90 |
| 08/28/2026 21:59 | 200 | 65.90 |
| 08/28/2026 21:59 | 80 | 65.90 |
| 08/28/2026 21:59 | 20 | 65.90 |
| 08/28/2026 21:59 | 17 | 65.895 |
| 08/28/2026 21:59 | 100 | 65.895 |
| 08/28/2026 21:59 | 10 | 65.90 |
| 08/28/2026 21:59 | 80 | 65.90 |
| 08/28/2026 21:59 | 20 | 65.90 |
| 08/28/2026 21:59 | 7 | 65.90 |
| 08/28/2026 21:59 | 18 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 75 | 65.905 |
| 08/28/2026 21:59 | 25 | 65.905 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 10 | 65.90 |
| 08/28/2026 21:59 | 28 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.90 |
| 08/28/2026 21:59 | 18 | 65.90 |
| 08/28/2026 21:59 | 388 | 65.90 |
| 08/28/2026 21:59 | 100 | 65.905 |
| 08/28/2026 21:59 | 100 | 65.91 |
| 08/28/2026 21:59 | 63 | 65.91 |
| 08/28/2026 21:59 | 37 | 65.91 |
| 08/28/2026 21:59 | 2 | 65.91 |
| 08/28/2026 21:59 | 100 | 65.91 |
| 08/28/2026 21:59 | 50 | 65.91 |
| 08/28/2026 21:59 | 4 | 65.91 |
| 08/28/2026 21:59 | 55 | 65.91 |
| 08/28/2026 21:59 | 441 | 65.91 |
| 08/28/2026 21:59 | 100 | 65.91 |
| 08/28/2026 21:59 | 2774 | 65.91 |
| 08/28/2026 21:59 | 1 | 65.915 |
| 08/28/2026 21:59 | 10 | 65.915 |
| 08/28/2026 21:59 | 100 | 65.915 |
| 08/28/2026 21:59 | 15 | 65.915 |
| 08/28/2026 21:59 | 20 | 65.92 |
| 08/28/2026 21:59 | 3 | 65.92 |
| 08/28/2026 21:59 | 30 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 56 | 65.915 |
| 08/28/2026 21:59 | 29 | 65.915 |
| 08/28/2026 21:59 | 71 | 65.915 |
| 08/28/2026 21:59 | 11 | 65.92 |
| 08/28/2026 21:59 | 9 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 1 | 65.92 |
| 08/28/2026 21:59 | 39 | 65.92 |
| 08/28/2026 21:59 | 20 | 65.92 |
| 08/28/2026 21:59 | 20 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 10 | 65.92 |
| 08/28/2026 21:59 | 101 | 65.92 |
| 08/28/2026 21:59 | 100 | 65.92 |
| 08/28/2026 21:59 | 100 | 65.92 |
| 08/28/2026 21:59 | 100 | 65.92 |
| 08/28/2026 21:59 | 100 | 65.92 |
| 08/28/2026 21:59 | 9 | 65.92 |
| 08/28/2026 21:59 | 20 | 65.92 |
| 08/28/2026 21:59 | 4 | 65.92 |
| 08/28/2026 21:59 | 15 | 65.92 |
| 08/28/2026 21:59 | 3 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 4 | 65.915 |
| 08/28/2026 21:59 | 21 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 4 | 65.915 |
| 08/28/2026 21:59 | 21 | 65.915 |
| 08/28/2026 21:59 | 25 | 65.915 |
| 08/28/2026 21:59 | 40 | 65.915 |
| 08/28/2026 21:59 | 60 | 65.915 |
| 08/28/2026 21:59 | 40 | 65.915 |
| 08/28/2026 21:59 | 20 | 65.915 |
| 08/28/2026 21:59 | 20 | 65.915 |
| 08/28/2026 21:59 | 100 | 65.915 |
| 08/28/2026 21:59 | 485 | 65.91 |
| 08/28/2026 21:59 | 114 | 65.91 |
| 08/28/2026 21:59 | 300 | 65.91 |
| 08/28/2026 21:59 | 1 | 65.915 |
| 08/28/2026 21:59 | 100 | 65.915 |
| 08/28/2026 21:59 | 80 | 65.92 |
| 08/28/2026 21:59 | 214 | 65.92 |
| 08/28/2026 21:59 | 5 | 65.92 |
| 08/28/2026 21:59 | 57 | 65.92 |
| 08/28/2026 21:59 | 3 | 65.92 |
| 08/28/2026 21:59 | 69 | 65.92 |
| 08/28/2026 21:59 | 94 | 65.915 |
| 08/28/2026 21:58 | 6 | 65.915 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 6 | 65.92 |
| 08/28/2026 21:58 | 9 | 65.92 |
| 08/28/2026 21:58 | 2 | 65.92 |
| 08/28/2026 21:58 | 10 | 65.92 |
| 08/28/2026 21:58 | 90 | 65.92 |
| 08/28/2026 21:58 | 10 | 65.92 |
| 08/28/2026 21:58 | 8 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 200 | 65.915 |
| 08/28/2026 21:58 | 76 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 71 | 65.91 |
| 08/28/2026 21:58 | 1 | 65.91 |
| 08/28/2026 21:58 | 700 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 59 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.905 |
| 08/28/2026 21:58 | 12 | 65.90 |
| 08/28/2026 21:58 | 4 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 114 | 65.91 |
| 08/28/2026 21:58 | 191 | 65.91 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 197 | 65.915 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 17 | 65.92 |
| 08/28/2026 21:58 | 10 | 65.92 |
| 08/28/2026 21:58 | 55 | 65.92 |
| 08/28/2026 21:58 | 14 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 9 | 65.91 |
| 08/28/2026 21:58 | 91 | 65.92 |
| 08/28/2026 21:58 | 9 | 65.92 |
| 08/28/2026 21:58 | 16 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 200 | 65.92 |
| 08/28/2026 21:58 | 56 | 65.92 |
| 08/28/2026 21:58 | 3 | 65.92 |
| 08/28/2026 21:58 | 25 | 65.92 |
| 08/28/2026 21:58 | 75 | 65.92 |
| 08/28/2026 21:58 | 96 | 65.92 |
| 08/28/2026 21:58 | 79 | 65.91 |
| 08/28/2026 21:58 | 151 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 51 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 132 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 1 | 65.91 |
| 08/28/2026 21:58 | 114 | 65.91 |
| 08/28/2026 21:58 | 15 | 65.91 |
| 08/28/2026 21:58 | 10 | 65.91 |
| 08/28/2026 21:58 | 89 | 65.91 |
| 08/28/2026 21:58 | 11 | 65.91 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 78 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 200 | 65.915 |
| 08/28/2026 21:58 | 80 | 65.915 |
| 08/28/2026 21:58 | 20 | 65.915 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 6 | 65.92 |
| 08/28/2026 21:58 | 2 | 65.92 |
| 08/28/2026 21:58 | 6 | 65.92 |
| 08/28/2026 21:58 | 56 | 65.92 |
| 08/28/2026 21:58 | 44 | 65.92 |
| 08/28/2026 21:58 | 70 | 65.92 |
| 08/28/2026 21:58 | 163 | 65.92 |
| 08/28/2026 21:58 | 36 | 65.92 |
| 08/28/2026 21:58 | 22 | 65.92 |
| 08/28/2026 21:58 | 42 | 65.92 |
| 08/28/2026 21:58 | 114 | 65.93 |
| 08/28/2026 21:58 | 300 | 65.93 |
| 08/28/2026 21:58 | 184 | 65.93 |
| 08/28/2026 21:58 | 49 | 65.93 |
| 08/28/2026 21:58 | 151 | 65.93 |
| 08/28/2026 21:58 | 200 | 65.93 |
| 08/28/2026 21:58 | 31 | 65.93 |
| 08/28/2026 21:58 | 10 | 65.93 |
| 08/28/2026 21:58 | 200 | 65.93 |
| 08/28/2026 21:58 | 22 | 65.93 |
| 08/28/2026 21:58 | 25 | 65.94 |
| 08/28/2026 21:58 | 114 | 65.94 |
| 08/28/2026 21:58 | 10 | 65.94 |
| 08/28/2026 21:58 | 25 | 65.95 |
| 08/28/2026 21:58 | 10 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 300 | 65.95 |
| 08/28/2026 21:58 | 25 | 65.95 |
| 08/28/2026 21:58 | 75 | 65.96 |
| 08/28/2026 21:58 | 25 | 65.96 |
| 08/28/2026 21:58 | 20 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 283 | 65.96 |
| 08/28/2026 21:58 | 17 | 65.96 |
| 08/28/2026 21:58 | 25 | 65.96 |
| 08/28/2026 21:58 | 16 | 65.97 |
| 08/28/2026 21:58 | 36 | 65.98 |
| 08/28/2026 21:58 | 25 | 65.98 |
| 08/28/2026 21:58 | 150 | 65.97 |
| 08/28/2026 21:58 | 200 | 65.97 |
| 08/28/2026 21:58 | 114 | 65.97 |
| 08/28/2026 21:58 | 41 | 65.97 |
| 08/28/2026 21:58 | 10 | 65.97 |
| 08/28/2026 21:58 | 10 | 65.97 |
| 08/28/2026 21:58 | 37 | 65.97 |
| 08/28/2026 21:58 | 17 | 65.97 |
| 08/28/2026 21:58 | 100 | 65.97 |
| 08/28/2026 21:58 | 121 | 65.98 |
| 08/28/2026 21:58 | 656 | 65.98 |
| 08/28/2026 21:58 | 65 | 65.98 |
| 08/28/2026 21:58 | 25 | 65.98 |
| 08/28/2026 21:58 | 25 | 65.98 |
| 08/28/2026 21:58 | 56 | 65.98 |
| 08/28/2026 21:58 | 95 | 65.98 |
| 08/28/2026 21:58 | 25 | 65.98 |
| 08/28/2026 21:58 | 17 | 65.98 |
| 08/28/2026 21:58 | 235 | 65.98 |
| 08/28/2026 21:58 | 100 | 65.98 |
| 08/28/2026 21:58 | 8 | 65.98 |
| 08/28/2026 21:58 | 181 | 65.98 |
| 08/28/2026 21:58 | 69 | 65.98 |
| 08/28/2026 21:58 | 11 | 65.98 |
| 08/28/2026 21:58 | 100 | 65.98 |
| 08/28/2026 21:58 | 100 | 65.98 |
| 08/28/2026 21:58 | 100 | 65.98 |
| 08/28/2026 21:58 | 678 | 65.98 |
| 08/28/2026 21:58 | 14 | 65.985 |
| 08/28/2026 21:58 | 42 | 65.985 |
| 08/28/2026 21:58 | 5 | 65.985 |
| 08/28/2026 21:58 | 1 | 65.985 |
| 08/28/2026 21:58 | 1 | 65.985 |
| 08/28/2026 21:58 | 42 | 65.985 |
| 08/28/2026 21:58 | 25 | 65.985 |
| 08/28/2026 21:58 | 25 | 65.985 |
| 08/28/2026 21:58 | 25 | 65.985 |
| 08/28/2026 21:58 | 25 | 65.985 |
| 08/28/2026 21:58 | 8 | 65.985 |
| 08/28/2026 21:58 | 25 | 65.985 |
| 08/28/2026 21:58 | 25 | 65.985 |
| 08/28/2026 21:58 | 42 | 65.985 |
| 08/28/2026 21:58 | 22 | 65.98 |
| 08/28/2026 21:58 | 20 | 65.98 |
| 08/28/2026 21:58 | 1 | 65.985 |
| 08/28/2026 21:58 | 46 | 65.99 |
| 08/28/2026 21:58 | 38 | 65.99 |
| 08/28/2026 21:58 | 54 | 65.99 |
| 08/28/2026 21:58 | 100 | 65.99 |
| 08/28/2026 21:58 | 55 | 65.99 |
| 08/28/2026 21:58 | 53 | 65.99 |
| 08/28/2026 21:58 | 47 | 65.995 |
| 08/28/2026 21:58 | 53 | 65.99 |
| 08/28/2026 21:58 | 100 | 65.99 |
| 08/28/2026 21:58 | 20 | 65.99 |
| 08/28/2026 21:58 | 61 | 65.99 |
| 08/28/2026 21:58 | 8 | 65.99 |
| 08/28/2026 21:58 | 31 | 65.99 |
| 08/28/2026 21:58 | 100 | 65.995 |
| 08/28/2026 21:58 | 69 | 65.99 |
| 08/28/2026 21:58 | 31 | 65.99 |
| 08/28/2026 21:58 | 100 | 65.995 |
| 08/28/2026 21:58 | 69 | 65.99 |
| 08/28/2026 21:58 | 31 | 65.995 |
| 08/28/2026 21:58 | 25 | 65.995 |
| 08/28/2026 21:58 | 1 | 65.995 |
| 08/28/2026 21:58 | 1 | 65.995 |
| 08/28/2026 21:58 | 42 | 65.995 |
| 08/28/2026 21:58 | 100 | 65.99 |
| 08/28/2026 21:58 | 100 | 66.00 |
| 08/28/2026 21:58 | 22 | 66.00 |
| 08/28/2026 21:58 | 174 | 66.00 |
| 08/28/2026 21:58 | 8 | 66.00 |
| 08/28/2026 21:58 | 7 | 66.00 |
| 08/28/2026 21:58 | 86 | 66.00 |
| 08/28/2026 21:58 | 100 | 66.00 |
| 08/28/2026 21:58 | 311 | 66.00 |
| 08/28/2026 21:58 | 13 | 66.00 |
| 08/28/2026 21:58 | 58 | 66.01 |
| 08/28/2026 21:58 | 42 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 15 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 10 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 8 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 42 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 100 | 66.01 |
| 08/28/2026 21:58 | 19 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 7 | 66.01 |
| 08/28/2026 21:58 | 25 | 66.01 |
| 08/28/2026 21:58 | 3 | 66.01 |
| 08/28/2026 21:58 | 3 | 66.01 |
| 08/28/2026 21:58 | 1 | 66.01 |
| 08/28/2026 21:58 | 42 | 66.01 |
| 08/28/2026 21:58 | 7 | 66.00 |
| 08/28/2026 21:58 | 2 | 66.00 |
| 08/28/2026 21:58 | 2 | 66.00 |
| 08/28/2026 21:58 | 2 | 66.00 |
| 08/28/2026 21:58 | 21 | 66.00 |
| 08/28/2026 21:58 | 25 | 66.00 |
| 08/28/2026 21:58 | 100 | 66.00 |
| 08/28/2026 21:58 | 3 | 66.00 |
| 08/28/2026 21:58 | 500 | 66.00 |
| 08/28/2026 21:58 | 100 | 65.995 |
| 08/28/2026 21:58 | 100 | 65.995 |
| 08/28/2026 21:58 | 100 | 65.995 |
| 08/28/2026 21:58 | 14 | 65.99 |
| 08/28/2026 21:58 | 100 | 65.99 |
| 08/28/2026 21:58 | 42 | 65.99 |
| 08/28/2026 21:58 | 58 | 65.995 |
| 08/28/2026 21:58 | 42 | 65.995 |
| 08/28/2026 21:58 | 200 | 65.99 |
| 08/28/2026 21:58 | 125 | 65.99 |
| 08/28/2026 21:58 | 100 | 65.99 |
| 08/28/2026 21:58 | 30 | 65.99 |
| 08/28/2026 21:58 | 500 | 65.99 |
| 08/28/2026 21:58 | 38 | 65.985 |
| 08/28/2026 21:58 | 10 | 65.985 |
| 08/28/2026 21:58 | 30 | 65.98 |
| 08/28/2026 21:58 | 100 | 65.98 |
| 08/28/2026 21:58 | 100 | 65.98 |
| 08/28/2026 21:58 | 22 | 65.97 |
| 08/28/2026 21:58 | 100 | 65.97 |
| 08/28/2026 21:58 | 100 | 65.97 |
| 08/28/2026 21:58 | 40 | 65.97 |
| 08/28/2026 21:58 | 150 | 65.97 |
| 08/28/2026 21:58 | 50 | 65.97 |
| 08/28/2026 21:58 | 100 | 65.97 |
| 08/28/2026 21:58 | 24 | 65.96 |
| 08/28/2026 21:58 | 640 | 65.96 |
| 08/28/2026 21:58 | 50 | 65.96 |
| 08/28/2026 21:58 | 80 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 140 | 65.96 |
| 08/28/2026 21:58 | 266 | 65.96 |
| 08/28/2026 21:58 | 292 | 65.96 |
| 08/28/2026 21:58 | 583 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 196 | 65.96 |
| 08/28/2026 21:58 | 129 | 65.96 |
| 08/28/2026 21:58 | 517 | 65.96 |
| 08/28/2026 21:58 | 150 | 65.96 |
| 08/28/2026 21:58 | 50 | 65.96 |
| 08/28/2026 21:58 | 583 | 65.96 |
| 08/28/2026 21:58 | 10 | 65.96 |
| 08/28/2026 21:58 | 49 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 3 | 65.96 |
| 08/28/2026 21:58 | 23 | 65.96 |
| 08/28/2026 21:58 | 44 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 10 | 65.96 |
| 08/28/2026 21:58 | 5 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 100 | 65.96 |
| 08/28/2026 21:58 | 60 | 65.96 |
| 08/28/2026 21:58 | 1100 | 65.96 |
| 08/28/2026 21:58 | 15 | 65.95 |
| 08/28/2026 21:58 | 7 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 43 | 65.95 |
| 08/28/2026 21:58 | 8 | 65.95 |
| 08/28/2026 21:58 | 49 | 65.95 |
| 08/28/2026 21:58 | 51 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 10 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 62 | 65.95 |
| 08/28/2026 21:58 | 100 | 65.95 |
| 08/28/2026 21:58 | 40 | 65.95 |
| 08/28/2026 21:58 | 129 | 65.94 |
| 08/28/2026 21:58 | 500 | 65.94 |
| 08/28/2026 21:58 | 300 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 14 | 65.94 |
| 08/28/2026 21:58 | 20 | 65.94 |
| 08/28/2026 21:58 | 16 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 51 | 65.94 |
| 08/28/2026 21:58 | 17 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 20 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 130 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 100 | 65.94 |
| 08/28/2026 21:58 | 70 | 65.94 |
| 08/28/2026 21:58 | 10 | 65.94 |
| 08/28/2026 21:58 | 200 | 65.93 |
| 08/28/2026 21:58 | 100 | 65.93 |
| 08/28/2026 21:58 | 30 | 65.93 |
| 08/28/2026 21:58 | 20 | 65.93 |
| 08/28/2026 21:58 | 100 | 65.93 |
| 08/28/2026 21:58 | 21 | 65.93 |
| 08/28/2026 21:58 | 7 | 65.93 |
| 08/28/2026 21:58 | 87 | 65.93 |
| 08/28/2026 21:58 | 1287 | 65.93 |
| 08/28/2026 21:58 | 10 | 65.93 |
| 08/28/2026 21:58 | 100 | 65.93 |
| 08/28/2026 21:58 | 3 | 65.93 |
| 08/28/2026 21:58 | 100 | 65.93 |
| 08/28/2026 21:58 | 22 | 65.93 |
| 08/28/2026 21:58 | 17 | 65.93 |
| 08/28/2026 21:58 | 26 | 65.93 |
| 08/28/2026 21:58 | 6 | 65.92 |
| 08/28/2026 21:58 | 6 | 65.92 |
| 08/28/2026 21:58 | 3 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 50 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 60 | 65.92 |
| 08/28/2026 21:58 | 30 | 65.92 |
| 08/28/2026 21:58 | 25 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 84 | 65.92 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 6 | 65.91 |
| 08/28/2026 21:58 | 2 | 65.915 |
| 08/28/2026 21:58 | 4 | 65.915 |
| 08/28/2026 21:58 | 16 | 65.92 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 245 | 65.92 |
| 08/28/2026 21:58 | 55 | 65.92 |
| 08/28/2026 21:58 | 89 | 65.92 |
| 08/28/2026 21:58 | 11 | 65.92 |
| 08/28/2026 21:58 | 70 | 65.92 |
| 08/28/2026 21:58 | 22 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 43 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 154 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 300 | 65.91 |
| 08/28/2026 21:58 | 46 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 36 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 94 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 300 | 65.90 |
| 08/28/2026 21:58 | 26 | 65.90 |
| 08/28/2026 21:58 | 69 | 65.90 |
| 08/28/2026 21:58 | 9 | 65.90 |
| 08/28/2026 21:58 | 6 | 65.90 |
| 08/28/2026 21:58 | 94 | 65.90 |
| 08/28/2026 21:58 | 9 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 200 | 65.90 |
| 08/28/2026 21:58 | 9 | 65.90 |
| 08/28/2026 21:58 | 96 | 65.90 |
| 08/28/2026 21:58 | 4 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 50 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 27 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 78 | 65.90 |
| 08/28/2026 21:58 | 200 | 65.905 |
| 08/28/2026 21:58 | 100 | 65.905 |
| 08/28/2026 21:58 | 44 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 27 | 65.91 |
| 08/28/2026 21:58 | 2422 | 65.90 |
| 08/28/2026 21:58 | 10 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.905 |
| 08/28/2026 21:58 | 50 | 65.905 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 91 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 300 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.915 |
| 08/28/2026 21:58 | 100 | 65.915 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 86 | 65.91 |
| 08/28/2026 21:58 | 31 | 65.91 |
| 08/28/2026 21:58 | 69 | 65.91 |
| 08/28/2026 21:58 | 31 | 65.91 |
| 08/28/2026 21:58 | 10 | 65.91 |
| 08/28/2026 21:58 | 5 | 65.91 |
| 08/28/2026 21:58 | 4 | 65.91 |
| 08/28/2026 21:58 | 50 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.915 |
| 08/28/2026 21:58 | 68 | 65.92 |
| 08/28/2026 21:58 | 32 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 33 | 65.92 |
| 08/28/2026 21:58 | 13 | 65.92 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 248 | 65.92 |
| 08/28/2026 21:58 | 25 | 65.92 |
| 08/28/2026 21:58 | 14 | 65.92 |
| 08/28/2026 21:58 | 66 | 65.925 |
| 08/28/2026 21:58 | 1 | 65.93 |
| 08/28/2026 21:58 | 40 | 65.93 |
| 08/28/2026 21:58 | 94 | 65.92 |
| 08/28/2026 21:58 | 6 | 65.92 |
| 08/28/2026 21:58 | 5 | 65.92 |
| 08/28/2026 21:58 | 40 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 25 | 65.92 |
| 08/28/2026 21:58 | 2964 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 155 | 65.92 |
| 08/28/2026 21:58 | 42 | 65.92 |
| 08/28/2026 21:58 | 21 | 65.92 |
| 08/28/2026 21:58 | 28 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 13 | 65.92 |
| 08/28/2026 21:58 | 51 | 65.92 |
| 08/28/2026 21:58 | 1465 | 65.92 |
| 08/28/2026 21:58 | 162 | 65.92 |
| 08/28/2026 21:58 | 19 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.915 |
| 08/28/2026 21:58 | 2 | 65.915 |
| 08/28/2026 21:58 | 12 | 65.915 |
| 08/28/2026 21:58 | 12 | 65.915 |
| 08/28/2026 21:58 | 6 | 65.915 |
| 08/28/2026 21:58 | 1 | 65.915 |
| 08/28/2026 21:58 | 1 | 65.915 |
| 08/28/2026 21:58 | 68 | 65.915 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 10 | 65.91 |
| 08/28/2026 21:58 | 19 | 65.91 |
| 08/28/2026 21:58 | 13 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 94 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 6 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 2 | 65.915 |
| 08/28/2026 21:58 | 1 | 65.915 |
| 08/28/2026 21:58 | 10 | 65.92 |
| 08/28/2026 21:58 | 14 | 65.91 |
| 08/28/2026 21:58 | 14 | 65.91 |
| 08/28/2026 21:58 | 14 | 65.91 |
| 08/28/2026 21:58 | 7 | 65.91 |
| 08/28/2026 21:58 | 14 | 65.91 |
| 08/28/2026 21:58 | 7 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 2 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 204 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 32 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 161 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 92 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 55 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 22 | 65.91 |
| 08/28/2026 21:58 | 1 | 65.91 |
| 08/28/2026 21:58 | 181 | 65.91 |
| 08/28/2026 21:58 | 49 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 1 | 65.91 |
| 08/28/2026 21:58 | 16 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 21 | 65.91 |
| 08/28/2026 21:58 | 76 | 65.91 |
| 08/28/2026 21:58 | 29 | 65.91 |
| 08/28/2026 21:58 | 174 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 230 | 65.91 |
| 08/28/2026 21:58 | 131 | 65.91 |
| 08/28/2026 21:58 | 140 | 65.91 |
| 08/28/2026 21:58 | 11 | 65.91 |
| 08/28/2026 21:58 | 5 | 65.91 |
| 08/28/2026 21:58 | 91 | 65.91 |
| 08/28/2026 21:58 | 84 | 65.90 |
| 08/28/2026 21:58 | 131 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 96 | 65.90 |
| 08/28/2026 21:58 | 25 | 65.90 |
| 08/28/2026 21:58 | 10 | 65.90 |
| 08/28/2026 21:58 | 27 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 230 | 65.91 |
| 08/28/2026 21:58 | 230 | 65.91 |
| 08/28/2026 21:58 | 295 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 30 | 65.91 |
| 08/28/2026 21:58 | 7 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 51 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 162 | 65.91 |
| 08/28/2026 21:58 | 10 | 65.91 |
| 08/28/2026 21:58 | 18 | 65.91 |
| 08/28/2026 21:58 | 43 | 65.905 |
| 08/28/2026 21:58 | 57 | 65.905 |
| 08/28/2026 21:58 | 151 | 65.90 |
| 08/28/2026 21:58 | 200 | 65.90 |
| 08/28/2026 21:58 | 29 | 65.90 |
| 08/28/2026 21:58 | 43 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 30 | 65.90 |
| 08/28/2026 21:58 | 20 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 20 | 65.90 |
| 08/28/2026 21:58 | 40 | 65.90 |
| 08/28/2026 21:58 | 149 | 65.90 |
| 08/28/2026 21:58 | 19 | 65.90 |
| 08/28/2026 21:58 | 19 | 65.90 |
| 08/28/2026 21:58 | 9 | 65.90 |
| 08/28/2026 21:58 | 9 | 65.90 |
| 08/28/2026 21:58 | 13 | 65.90 |
| 08/28/2026 21:58 | 18 | 65.90 |
| 08/28/2026 21:58 | 4 | 65.90 |
| 08/28/2026 21:58 | 1 | 65.90 |
| 08/28/2026 21:58 | 10 | 65.90 |
| 08/28/2026 21:58 | 4 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 88 | 65.91 |
| 08/28/2026 21:58 | 118 | 65.91 |
| 08/28/2026 21:58 | 14 | 65.91 |
| 08/28/2026 21:58 | 86 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 266 | 65.91 |
| 08/28/2026 21:58 | 112 | 65.91 |
| 08/28/2026 21:58 | 300 | 65.91 |
| 08/28/2026 21:58 | 4 | 65.91 |
| 08/28/2026 21:58 | 28 | 65.91 |
| 08/28/2026 21:58 | 22 | 65.91 |
| 08/28/2026 21:58 | 150 | 65.92 |
| 08/28/2026 21:58 | 87 | 65.92 |
| 08/28/2026 21:58 | 150 | 65.92 |
| 08/28/2026 21:58 | 88 | 65.92 |
| 08/28/2026 21:58 | 29 | 65.92 |
| 08/28/2026 21:58 | 7 | 65.92 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 15 | 65.92 |
| 08/28/2026 21:58 | 82 | 65.92 |
| 08/28/2026 21:58 | 180 | 65.92 |
| 08/28/2026 21:58 | 17 | 65.92 |
| 08/28/2026 21:58 | 7 | 65.92 |
| 08/28/2026 21:58 | 3 | 65.92 |
| 08/28/2026 21:58 | 1 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.925 |
| 08/28/2026 21:58 | 12 | 65.925 |
| 08/28/2026 21:58 | 94 | 65.925 |
| 08/28/2026 21:58 | 17 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 48 | 65.92 |
| 08/28/2026 21:58 | 15 | 65.92 |
| 08/28/2026 21:58 | 94 | 65.92 |
| 08/28/2026 21:58 | 20 | 65.92 |
| 08/28/2026 21:58 | 71 | 65.92 |
| 08/28/2026 21:58 | 140 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 10 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.915 |
| 08/28/2026 21:58 | 10 | 65.915 |
| 08/28/2026 21:58 | 20 | 65.915 |
| 08/28/2026 21:58 | 21 | 65.915 |
| 08/28/2026 21:58 | 100 | 65.915 |
| 08/28/2026 21:58 | 100 | 65.915 |
| 08/28/2026 21:58 | 62 | 65.915 |
| 08/28/2026 21:58 | 38 | 65.915 |
| 08/28/2026 21:58 | 15 | 65.91 |
| 08/28/2026 21:58 | 98 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 5 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 26 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 4 | 65.91 |
| 08/28/2026 21:58 | 142 | 65.91 |
| 08/28/2026 21:58 | 5 | 65.91 |
| 08/28/2026 21:58 | 3 | 65.91 |
| 08/28/2026 21:58 | 82 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 94 | 65.91 |
| 08/28/2026 21:58 | 16 | 65.91 |
| 08/28/2026 21:58 | 154 | 65.91 |
| 08/28/2026 21:58 | 82 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 259 | 65.91 |
| 08/28/2026 21:58 | 16 | 65.91 |
| 08/28/2026 21:58 | 162 | 65.91 |
| 08/28/2026 21:58 | 7 | 65.91 |
| 08/28/2026 21:58 | 82 | 65.91 |
| 08/28/2026 21:58 | 33 | 65.91 |
| 08/28/2026 21:58 | 23 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 3 | 65.90 |
| 08/28/2026 21:58 | 100 | 65.90 |
| 08/28/2026 21:58 | 211 | 65.90 |
| 08/28/2026 21:58 | 10 | 65.90 |
| 08/28/2026 21:58 | 200 | 65.905 |
| 08/28/2026 21:58 | 33 | 65.905 |
| 08/28/2026 21:58 | 50 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 500 | 65.91 |
| 08/28/2026 21:58 | 500 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 300 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 9 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 25 | 65.91 |
| 08/28/2026 21:58 | 9 | 65.91 |
| 08/28/2026 21:58 | 400 | 65.91 |
| 08/28/2026 21:58 | 52 | 65.91 |
| 08/28/2026 21:58 | 9 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 132 | 65.91 |
| 08/28/2026 21:58 | 8 | 65.91 |
| 08/28/2026 21:58 | 27 | 65.905 |
| 08/28/2026 21:58 | 27 | 65.905 |
| 08/28/2026 21:58 | 13 | 65.905 |
| 08/28/2026 21:58 | 6 | 65.905 |
| 08/28/2026 21:58 | 25 | 65.90 |
| 08/28/2026 21:58 | 5 | 65.90 |
| 08/28/2026 21:58 | 30 | 65.90 |
| 08/28/2026 21:58 | 15 | 65.90 |
| 08/28/2026 21:58 | 11 | 65.91 |
| 08/28/2026 21:58 | 6 | 65.91 |
| 08/28/2026 21:58 | 56 | 65.91 |
| 08/28/2026 21:58 | 26 | 65.91 |
| 08/28/2026 21:58 | 14 | 65.91 |
| 08/28/2026 21:58 | 6 | 65.91 |
| 08/28/2026 21:58 | 13 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 40 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 112 | 65.91 |
| 08/28/2026 21:58 | 7 | 65.91 |
| 08/28/2026 21:58 | 132 | 65.91 |
| 08/28/2026 21:58 | 7 | 65.91 |
| 08/28/2026 21:58 | 80 | 65.91 |
| 08/28/2026 21:58 | 32 | 65.91 |
| 08/28/2026 21:58 | 23 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 25 | 65.92 |
| 08/28/2026 21:58 | 43 | 65.92 |
| 08/28/2026 21:58 | 7 | 65.92 |
| 08/28/2026 21:58 | 90 | 65.91 |
| 08/28/2026 21:58 | 60 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.92 |
| 08/28/2026 21:58 | 100 | 65.925 |
| 08/28/2026 21:58 | 33 | 65.92 |
| 08/28/2026 21:58 | 26 | 65.92 |
| 08/28/2026 21:58 | 7 | 65.92 |
| 08/28/2026 21:58 | 16 | 65.925 |
| 08/28/2026 21:58 | 24 | 65.93 |
| 08/28/2026 21:58 | 17 | 65.93 |
| 08/28/2026 21:58 | 20 | 65.91 |
| 08/28/2026 21:58 | 100 | 65.91 |
| 08/28/2026 21:58 | 26 | 65.90 |
| 08/28/2026 21:58 | 12 | 65.90 |
| 08/28/2026 21:58 | 28 | 65.90 |
| 08/28/2026 21:58 | 4 | 65.90 |
| 08/28/2026 21:58 | 8 | 65.90 |
| 08/28/2026 21:58 | 84 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 78 | 65.89 |
| 08/28/2026 21:58 | 221 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 78 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 189 | 65.89 |
| 08/28/2026 21:58 | 11 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 86 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 80 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 348 | 65.89 |
| 08/28/2026 21:58 | 52 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 25 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 150 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 150 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 20 | 65.88 |
| 08/28/2026 21:58 | 12 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 25 | 65.88 |
| 08/28/2026 21:58 | 20 | 65.875 |
| 08/28/2026 21:58 | 1 | 65.88 |
| 08/28/2026 21:58 | 25 | 65.88 |
| 08/28/2026 21:58 | 25 | 65.88 |
| 08/28/2026 21:58 | 25 | 65.88 |
| 08/28/2026 21:58 | 25 | 65.88 |
| 08/28/2026 21:58 | 20 | 65.88 |
| 08/28/2026 21:58 | 5 | 65.88 |
| 08/28/2026 21:58 | 45 | 65.88 |
| 08/28/2026 21:58 | 5 | 65.88 |
| 08/28/2026 21:58 | 77 | 65.88 |
| 08/28/2026 21:58 | 30 | 65.885 |
| 08/28/2026 21:58 | 14 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 70 | 65.88 |
| 08/28/2026 21:58 | 30 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 20 | 65.88 |
| 08/28/2026 21:58 | 24 | 65.88 |
| 08/28/2026 21:58 | 3 | 65.88 |
| 08/28/2026 21:58 | 49 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 1 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 132 | 65.88 |
| 08/28/2026 21:58 | 85 | 65.88 |
| 08/28/2026 21:58 | 15 | 65.88 |
| 08/28/2026 21:58 | 20 | 65.88 |
| 08/28/2026 21:58 | 26 | 65.88 |
| 08/28/2026 21:58 | 47 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 57 | 65.88 |
| 08/28/2026 21:58 | 99 | 65.88 |
| 08/28/2026 21:58 | 10 | 65.88 |
| 08/28/2026 21:58 | 3 | 65.88 |
| 08/28/2026 21:58 | 2 | 65.88 |
| 08/28/2026 21:58 | 5 | 65.88 |
| 08/28/2026 21:58 | 1 | 65.88 |
| 08/28/2026 21:58 | 2 | 65.88 |
| 08/28/2026 21:58 | 1 | 65.875 |
| 08/28/2026 21:58 | 10 | 65.88 |
| 08/28/2026 21:58 | 8 | 65.88 |
| 08/28/2026 21:58 | 100 | 65.88 |
| 08/28/2026 21:58 | 25 | 65.88 |
| 08/28/2026 21:58 | 200 | 65.89 |
| 08/28/2026 21:58 | 44 | 65.89 |
| 08/28/2026 21:58 | 4 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 300 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 100 | 65.89 |
| 08/28/2026 21:58 | 35 | 65.89 |
| 08/28/2026 21:58 | 400 | 65.89 |
| 08/28/2026 21:58 | 24 | 65.88 |
| 08/28/2026 21:58 | 1 | 65.88 |
| 08/28/2026 21:58 | 24 | 65.87 |
| 08/28/2026 21:58 | 32 | 65.87 |
| 08/28/2026 21:58 | 100 | 65.87 |
| 08/28/2026 21:58 | 35 | 65.865 |
| 08/28/2026 21:58 | 4 | 65.87 |
| 08/28/2026 21:58 | 96 | 65.87 |
| 08/28/2026 21:58 | 80 | 65.86 |
| 08/28/2026 21:58 | 100 | 65.86 |
| 08/28/2026 21:58 | 24 | 65.85 |
| 08/28/2026 21:58 | 7 | 65.85 |
| 08/28/2026 21:58 | 100 | 65.85 |
| 08/28/2026 21:58 | 200 | 65.85 |
| 08/28/2026 21:58 | 100 | 65.85 |
| 08/28/2026 21:58 | 200 | 65.85 |
| 08/28/2026 21:58 | 37 | 65.85 |
| 08/28/2026 21:58 | 1 | 65.845 |
| 08/28/2026 21:58 | 100 | 65.84 |
| 08/28/2026 21:58 | 25 | 65.84 |
| 08/28/2026 21:58 | 49 | 65.84 |
| 08/28/2026 21:58 | 151 | 65.84 |
| 08/28/2026 21:58 | 5 | 65.84 |
| 08/28/2026 21:58 | 100 | 65.84 |
| 08/28/2026 21:58 | 200 | 65.84 |
| 08/28/2026 21:58 | 20 | 65.84 |
| 08/28/2026 21:58 | 14 | 65.84 |
| 08/28/2026 21:58 | 3 | 65.83 |
| 08/28/2026 21:58 | 100 | 65.83 |
| 08/28/2026 21:58 | 100 | 65.83 |
| 08/28/2026 21:58 | 20 | 65.83 |
| 08/28/2026 21:58 | 54 | 65.83 |
| 08/28/2026 21:58 | 28 | 65.83 |
| 08/28/2026 21:58 | 100 | 65.83 |
| 08/28/2026 21:58 | 100 | 65.83 |
| 08/28/2026 21:58 | 2 | 65.82 |
| 08/28/2026 21:58 | 10 | 65.81 |
| 08/28/2026 21:58 | 100 | 65.81 |
| 08/28/2026 21:58 | 25 | 65.81 |
| 08/28/2026 21:58 | 10 | 65.81 |
| 08/28/2026 21:58 | 10 | 65.81 |
| 08/28/2026 21:58 | 100 | 65.81 |
| 08/28/2026 21:58 | 5 | 65.80 |
| 08/28/2026 21:58 | 20 | 65.80 |
| 08/28/2026 21:58 | 100 | 65.80 |
| 08/28/2026 21:58 | 100 | 65.80 |
| 08/28/2026 21:58 | 300 | 65.79 |
| 08/28/2026 21:58 | 3 | 65.79 |
| 08/28/2026 21:58 | 1 | 65.79 |
| 08/28/2026 21:58 | 100 | 65.79 |
| 08/28/2026 21:58 | 1 | 65.79 |
| 08/28/2026 21:58 | 1 | 65.79 |
| 08/28/2026 21:58 | 1 | 65.79 |
| 08/28/2026 21:58 | 132 | 65.79 |
| 08/28/2026 21:58 | 23 | 65.79 |
| 08/28/2026 21:58 | 47 | 65.79 |
| 08/28/2026 21:58 | 53 | 65.79 |
| 08/28/2026 21:58 | 75 | 65.79 |
| 08/28/2026 21:58 | 52 | 65.79 |
| 08/28/2026 21:58 | 20 | 65.79 |
| 08/28/2026 21:57 | 50 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 8 | 65.79 |
| 08/28/2026 21:57 | 151 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 25 | 65.80 |
| 08/28/2026 21:57 | 72 | 65.81 |
| 08/28/2026 21:57 | 75 | 65.81 |
| 08/28/2026 21:57 | 10 | 65.81 |
| 08/28/2026 21:57 | 132 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 17 | 65.80 |
| 08/28/2026 21:57 | 6 | 65.80 |
| 08/28/2026 21:57 | 40 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 5 | 65.79 |
| 08/28/2026 21:57 | 95 | 65.79 |
| 08/28/2026 21:57 | 24 | 65.79 |
| 08/28/2026 21:57 | 1 | 65.78 |
| 08/28/2026 21:57 | 23 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.78 |
| 08/28/2026 21:57 | 25 | 65.78 |
| 08/28/2026 21:57 | 25 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.78 |
| 08/28/2026 21:57 | 17 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.78 |
| 08/28/2026 21:57 | 107 | 65.78 |
| 08/28/2026 21:57 | 25 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.78 |
| 08/28/2026 21:57 | 16 | 65.78 |
| 08/28/2026 21:57 | 23 | 65.78 |
| 08/28/2026 21:57 | 25 | 65.78 |
| 08/28/2026 21:57 | 9 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 37 | 65.80 |
| 08/28/2026 21:57 | 132 | 65.80 |
| 08/28/2026 21:57 | 23 | 65.80 |
| 08/28/2026 21:57 | 80 | 65.80 |
| 08/28/2026 21:57 | 200 | 65.79 |
| 08/28/2026 21:57 | 24 | 65.79 |
| 08/28/2026 21:57 | 50 | 65.79 |
| 08/28/2026 21:57 | 151 | 65.79 |
| 08/28/2026 21:57 | 5 | 65.80 |
| 08/28/2026 21:57 | 5 | 65.80 |
| 08/28/2026 21:57 | 5 | 65.80 |
| 08/28/2026 21:57 | 5 | 65.80 |
| 08/28/2026 21:57 | 5 | 65.80 |
| 08/28/2026 21:57 | 200 | 65.80 |
| 08/28/2026 21:57 | 10 | 65.80 |
| 08/28/2026 21:57 | 23 | 65.80 |
| 08/28/2026 21:57 | 60 | 65.80 |
| 08/28/2026 21:57 | 20 | 65.80 |
| 08/28/2026 21:57 | 25 | 65.80 |
| 08/28/2026 21:57 | 12 | 65.80 |
| 08/28/2026 21:57 | 24 | 65.79 |
| 08/28/2026 21:57 | 1 | 65.79 |
| 08/28/2026 21:57 | 60 | 65.79 |
| 08/28/2026 21:57 | 12 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 25 | 65.80 |
| 08/28/2026 21:57 | 10 | 65.81 |
| 08/28/2026 21:57 | 141 | 65.81 |
| 08/28/2026 21:57 | 10 | 65.81 |
| 08/28/2026 21:57 | 100 | 65.81 |
| 08/28/2026 21:57 | 25 | 65.81 |
| 08/28/2026 21:57 | 6 | 65.81 |
| 08/28/2026 21:57 | 100 | 65.81 |
| 08/28/2026 21:57 | 68 | 65.81 |
| 08/28/2026 21:57 | 32 | 65.81 |
| 08/28/2026 21:57 | 20 | 65.81 |
| 08/28/2026 21:57 | 20 | 65.81 |
| 08/28/2026 21:57 | 130 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 70 | 65.80 |
| 08/28/2026 21:57 | 81 | 65.80 |
| 08/28/2026 21:57 | 19 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 17 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 35 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 22 | 65.80 |
| 08/28/2026 21:57 | 20 | 65.80 |
| 08/28/2026 21:57 | 40 | 65.80 |
| 08/28/2026 21:57 | 8 | 65.80 |
| 08/28/2026 21:57 | 20 | 65.80 |
| 08/28/2026 21:57 | 20 | 65.80 |
| 08/28/2026 21:57 | 78 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 22 | 65.79 |
| 08/28/2026 21:57 | 3 | 65.79 |
| 08/28/2026 21:57 | 8 | 65.79 |
| 08/28/2026 21:57 | 17 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 15 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 23 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.78 |
| 08/28/2026 21:57 | 22 | 65.78 |
| 08/28/2026 21:57 | 10 | 65.78 |
| 08/28/2026 21:57 | 57 | 65.78 |
| 08/28/2026 21:57 | 3 | 65.78 |
| 08/28/2026 21:57 | 7 | 65.78 |
| 08/28/2026 21:57 | 28 | 65.78 |
| 08/28/2026 21:57 | 2 | 65.78 |
| 08/28/2026 21:57 | 3 | 65.78 |
| 08/28/2026 21:57 | 20 | 65.78 |
| 08/28/2026 21:57 | 100 | 65.77 |
| 08/28/2026 21:57 | 32 | 65.77 |
| 08/28/2026 21:57 | 132 | 65.77 |
| 08/28/2026 21:57 | 100 | 65.77 |
| 08/28/2026 21:57 | 3 | 65.77 |
| 08/28/2026 21:57 | 23 | 65.77 |
| 08/28/2026 21:57 | 12 | 65.77 |
| 08/28/2026 21:57 | 100 | 65.77 |
| 08/28/2026 21:57 | 59 | 65.77 |
| 08/28/2026 21:57 | 96 | 65.77 |
| 08/28/2026 21:57 | 4 | 65.77 |
| 08/28/2026 21:57 | 1 | 65.77 |
| 08/28/2026 21:57 | 100 | 65.77 |
| 08/28/2026 21:57 | 400 | 65.77 |
| 08/28/2026 21:57 | 100 | 65.77 |
| 08/28/2026 21:57 | 1 | 65.77 |
| 08/28/2026 21:57 | 87 | 65.77 |
| 08/28/2026 21:57 | 99 | 65.77 |
| 08/28/2026 21:57 | 12 | 65.77 |
| 08/28/2026 21:57 | 96 | 65.77 |
| 08/28/2026 21:57 | 4 | 65.77 |
| 08/28/2026 21:57 | 1 | 65.77 |
| 08/28/2026 21:57 | 1 | 65.77 |
| 08/28/2026 21:57 | 1 | 65.765 |
| 08/28/2026 21:57 | 19 | 65.77 |
| 08/28/2026 21:57 | 68 | 65.77 |
| 08/28/2026 21:57 | 22 | 65.77 |
| 08/28/2026 21:57 | 6 | 65.77 |
| 08/28/2026 21:57 | 62 | 65.76 |
| 08/28/2026 21:57 | 1 | 65.77 |
| 08/28/2026 21:57 | 10 | 65.78 |
| 08/28/2026 21:57 | 59 | 65.79 |
| 08/28/2026 21:57 | 70 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 10 | 65.79 |
| 08/28/2026 21:57 | 4 | 65.79 |
| 08/28/2026 21:57 | 118 | 65.79 |
| 08/28/2026 21:57 | 182 | 65.79 |
| 08/28/2026 21:57 | 10 | 65.79 |
| 08/28/2026 21:57 | 100 | 65.79 |
| 08/28/2026 21:57 | 8 | 65.79 |
| 08/28/2026 21:57 | 1 | 65.80 |
| 08/28/2026 21:57 | 1 | 65.80 |
| 08/28/2026 21:57 | 100 | 65.80 |
| 08/28/2026 21:57 | 12 | 65.80 |
| 08/28/2026 21:57 | 58 | 65.80 |
| 08/28/2026 21:57 | 7 | 65.80 |
| 08/28/2026 21:57 | 3 | 65.80 |
| 08/28/2026 21:57 | 62 | 65.82 |
| 08/28/2026 21:57 | 22 | 65.82 |
| 08/28/2026 21:57 | 12 | 65.82 |
| 08/28/2026 21:57 | 13 | 65.82 |
| 08/28/2026 21:57 | 1 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 17 | 65.82 |
| 08/28/2026 21:57 | 11 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 20 | 65.82 |
| 08/28/2026 21:57 | 2 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 50 | 65.82 |
| 08/28/2026 21:57 | 50 | 65.82 |
| 08/28/2026 21:57 | 50 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 28 | 65.82 |
| 08/28/2026 21:57 | 300 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 28 | 65.82 |
| 08/28/2026 21:57 | 100 | 65.82 |
| 08/28/2026 21:57 | 23 | 65.82 |
| 08/28/2026 21:57 | 60 | 65.82 |
| 08/28/2026 21:57 | 10 | 65.81 |
| 08/28/2026 21:57 | 26 | 65.81 |
| 08/28/2026 21:57 | 74 | 65.81 |
| 08/28/2026 21:57 | 22 | 65.81 |
| 08/28/2026 21:57 | 48 | 65.81 |
| 08/28/2026 21:57 | 25 | 65.81 |
| 08/28/2026 21:57 | 23 | 65.81 |
| 08/28/2026 21:57 | 5 | 65.80 |
| 08/28/2026 21:57 | 1 | 65.80 |
| 08/28/2026 21:57 | 10 | 65.80 |
| 08/28/2026 21:57 | 20 | 65.81 |
| 08/28/2026 21:57 | 20 | 65.81 |
| 08/28/2026 21:57 | 20 | 65.81 |
| 08/28/2026 21:57 | 20 | 65.82 |
| 08/28/2026 21:57 | 7 | 65.82 |
| 08/28/2026 21:57 | 3 | 65.82 |
| 08/28/2026 21:57 | 30 | 65.82 |
| 08/28/2026 21:57 | 36 | 65.83 |
| 08/28/2026 21:57 | 2 | 65.83 |
| 08/28/2026 21:57 | 23 | 65.83 |
| 08/28/2026 21:57 | 10 | 65.83 |
| 08/28/2026 21:57 | 10 | 65.83 |
| 08/28/2026 21:57 | 100 | 65.83 |
| 08/28/2026 21:57 | 68 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 300 | 65.84 |
| 08/28/2026 21:57 | 10 | 65.84 |
| 08/28/2026 21:57 | 11 | 65.84 |
| 08/28/2026 21:57 | 62 | 65.84 |
| 08/28/2026 21:57 | 15 | 65.84 |
| 08/28/2026 21:57 | 1 | 65.84 |
| 08/28/2026 21:57 | 25 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 14 | 65.84 |
| 08/28/2026 21:57 | 1 | 65.85 |
| 08/28/2026 21:57 | 20 | 65.855 |
| 08/28/2026 21:57 | 20 | 65.855 |
| 08/28/2026 21:57 | 20 | 65.86 |
| 08/28/2026 21:57 | 10 | 65.86 |
| 08/28/2026 21:57 | 198 | 65.86 |
| 08/28/2026 21:57 | 23 | 65.86 |
| 08/28/2026 21:57 | 25 | 65.86 |
| 08/28/2026 21:57 | 1 | 65.86 |
| 08/28/2026 21:57 | 22 | 65.86 |
| 08/28/2026 21:57 | 7 | 65.865 |
| 08/28/2026 21:57 | 1 | 65.865 |
| 08/28/2026 21:57 | 48 | 65.865 |
| 08/28/2026 21:57 | 100 | 65.86 |
| 08/28/2026 21:57 | 100 | 65.86 |
| 08/28/2026 21:57 | 50 | 65.86 |
| 08/28/2026 21:57 | 150 | 65.86 |
| 08/28/2026 21:57 | 23 | 65.86 |
| 08/28/2026 21:57 | 150 | 65.86 |
| 08/28/2026 21:57 | 220 | 65.86 |
| 08/28/2026 21:57 | 100 | 65.86 |
| 08/28/2026 21:57 | 20 | 65.86 |
| 08/28/2026 21:57 | 25 | 65.86 |
| 08/28/2026 21:57 | 10 | 65.86 |
| 08/28/2026 21:57 | 18 | 65.86 |
| 08/28/2026 21:57 | 50 | 65.86 |
| 08/28/2026 21:57 | 300 | 65.87 |
| 08/28/2026 21:57 | 25 | 65.87 |
| 08/28/2026 21:57 | 2 | 65.88 |
| 08/28/2026 21:57 | 5 | 65.87 |
| 08/28/2026 21:57 | 20 | 65.87 |
| 08/28/2026 21:57 | 50 | 65.88 |
| 08/28/2026 21:57 | 245 | 65.88 |
| 08/28/2026 21:57 | 55 | 65.88 |
| 08/28/2026 21:57 | 20 | 65.88 |
| 08/28/2026 21:57 | 25 | 65.88 |
| 08/28/2026 21:57 | 15 | 65.88 |
| 08/28/2026 21:57 | 25 | 65.88 |
| 08/28/2026 21:57 | 20 | 65.88 |
| 08/28/2026 21:57 | 23 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 5 | 65.87 |
| 08/28/2026 21:57 | 21 | 65.87 |
| 08/28/2026 21:57 | 10 | 65.87 |
| 08/28/2026 21:57 | 10 | 65.87 |
| 08/28/2026 21:57 | 96 | 65.88 |
| 08/28/2026 21:57 | 20 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 1 | 65.88 |
| 08/28/2026 21:57 | 200 | 65.89 |
| 08/28/2026 21:57 | 80 | 65.89 |
| 08/28/2026 21:57 | 12 | 65.89 |
| 08/28/2026 21:57 | 4 | 65.89 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 25 | 65.88 |
| 08/28/2026 21:57 | 1 | 65.88 |
| 08/28/2026 21:57 | 60 | 65.88 |
| 08/28/2026 21:57 | 22 | 65.88 |
| 08/28/2026 21:57 | 20 | 65.87 |
| 08/28/2026 21:57 | 23 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 96 | 65.87 |
| 08/28/2026 21:57 | 122 | 65.87 |
| 08/28/2026 21:57 | 3 | 65.87 |
| 08/28/2026 21:57 | 85 | 65.87 |
| 08/28/2026 21:57 | 12 | 65.87 |
| 08/28/2026 21:57 | 20 | 65.875 |
| 08/28/2026 21:57 | 20 | 65.875 |
| 08/28/2026 21:57 | 22 | 65.87 |
| 08/28/2026 21:57 | 300 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 104 | 65.87 |
| 08/28/2026 21:57 | 96 | 65.87 |
| 08/28/2026 21:57 | 13 | 65.87 |
| 08/28/2026 21:57 | 20 | 65.87 |
| 08/28/2026 21:57 | 40 | 65.87 |
| 08/28/2026 21:57 | 23 | 65.87 |
| 08/28/2026 21:57 | 70 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 25 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 10 | 65.87 |
| 08/28/2026 21:57 | 50 | 65.87 |
| 08/28/2026 21:57 | 11 | 65.88 |
| 08/28/2026 21:57 | 9 | 65.88 |
| 08/28/2026 21:57 | 91 | 65.88 |
| 08/28/2026 21:57 | 5 | 65.88 |
| 08/28/2026 21:57 | 88 | 65.88 |
| 08/28/2026 21:57 | 8 | 65.88 |
| 08/28/2026 21:57 | 10 | 65.88 |
| 08/28/2026 21:57 | 10 | 65.89 |
| 08/28/2026 21:57 | 4 | 65.89 |
| 08/28/2026 21:57 | 6 | 65.89 |
| 08/28/2026 21:57 | 72 | 65.89 |
| 08/28/2026 21:57 | 12 | 65.89 |
| 08/28/2026 21:57 | 10 | 65.90 |
| 08/28/2026 21:57 | 20 | 65.90 |
| 08/28/2026 21:57 | 20 | 65.90 |
| 08/28/2026 21:57 | 100 | 65.91 |
| 08/28/2026 21:57 | 93 | 65.91 |
| 08/28/2026 21:57 | 96 | 65.91 |
| 08/28/2026 21:57 | 25 | 65.92 |
| 08/28/2026 21:57 | 28 | 65.92 |
| 08/28/2026 21:57 | 100 | 65.92 |
| 08/28/2026 21:57 | 300 | 65.92 |
| 08/28/2026 21:57 | 100 | 65.92 |
| 08/28/2026 21:57 | 25 | 65.91 |
| 08/28/2026 21:57 | 40 | 65.91 |
| 08/28/2026 21:57 | 200 | 65.91 |
| 08/28/2026 21:57 | 200 | 65.91 |
| 08/28/2026 21:57 | 100 | 65.91 |
| 08/28/2026 21:57 | 25 | 65.91 |
| 08/28/2026 21:57 | 100 | 65.91 |
| 08/28/2026 21:57 | 23 | 65.91 |
| 08/28/2026 21:57 | 100 | 65.91 |
| 08/28/2026 21:57 | 100 | 65.91 |
| 08/28/2026 21:57 | 35 | 65.91 |
| 08/28/2026 21:57 | 95 | 65.91 |
| 08/28/2026 21:57 | 20 | 65.90 |
| 08/28/2026 21:57 | 30 | 65.90 |
| 08/28/2026 21:57 | 1 | 65.91 |
| 08/28/2026 21:57 | 4 | 65.91 |
| 08/28/2026 21:57 | 6 | 65.90 |
| 08/28/2026 21:57 | 100 | 65.90 |
| 08/28/2026 21:57 | 48 | 65.90 |
| 08/28/2026 21:57 | 100 | 65.90 |
| 08/28/2026 21:57 | 8 | 65.90 |
| 08/28/2026 21:57 | 8 | 65.89 |
| 08/28/2026 21:57 | 6 | 65.89 |
| 08/28/2026 21:57 | 60 | 65.89 |
| 08/28/2026 21:57 | 20 | 65.885 |
| 08/28/2026 21:57 | 22 | 65.89 |
| 08/28/2026 21:57 | 12 | 65.89 |
| 08/28/2026 21:57 | 100 | 65.89 |
| 08/28/2026 21:57 | 25 | 65.89 |
| 08/28/2026 21:57 | 88 | 65.89 |
| 08/28/2026 21:57 | 12 | 65.89 |
| 08/28/2026 21:57 | 100 | 65.89 |
| 08/28/2026 21:57 | 65 | 65.89 |
| 08/28/2026 21:57 | 35 | 65.89 |
| 08/28/2026 21:57 | 100 | 65.89 |
| 08/28/2026 21:57 | 100 | 65.89 |
| 08/28/2026 21:57 | 100 | 65.89 |
| 08/28/2026 21:57 | 21 | 65.89 |
| 08/28/2026 21:57 | 31 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 1 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 134 | 65.88 |
| 08/28/2026 21:57 | 3 | 65.88 |
| 08/28/2026 21:57 | 12 | 65.88 |
| 08/28/2026 21:57 | 23 | 65.88 |
| 08/28/2026 21:57 | 80 | 65.88 |
| 08/28/2026 21:57 | 20 | 65.88 |
| 08/28/2026 21:57 | 20 | 65.875 |
| 08/28/2026 21:57 | 1 | 65.88 |
| 08/28/2026 21:57 | 1 | 65.88 |
| 08/28/2026 21:57 | 25 | 65.88 |
| 08/28/2026 21:57 | 12 | 65.88 |
| 08/28/2026 21:57 | 10 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 90 | 65.88 |
| 08/28/2026 21:57 | 10 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 100 | 65.88 |
| 08/28/2026 21:57 | 41 | 65.88 |
| 08/28/2026 21:57 | 59 | 65.88 |
| 08/28/2026 21:57 | 21 | 65.88 |
| 08/28/2026 21:57 | 300 | 65.87 |
| 08/28/2026 21:57 | 10 | 65.87 |
| 08/28/2026 21:57 | 28 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 20 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.86 |
| 08/28/2026 21:57 | 300 | 65.86 |
| 08/28/2026 21:57 | 24 | 65.86 |
| 08/28/2026 21:57 | 57 | 65.86 |
| 08/28/2026 21:57 | 25 | 65.86 |
| 08/28/2026 21:57 | 100 | 65.86 |
| 08/28/2026 21:57 | 10 | 65.85 |
| 08/28/2026 21:57 | 10 | 65.85 |
| 08/28/2026 21:57 | 100 | 65.85 |
| 08/28/2026 21:57 | 12 | 65.87 |
| 08/28/2026 21:57 | 6 | 65.87 |
| 08/28/2026 21:57 | 1 | 65.87 |
| 08/28/2026 21:57 | 4 | 65.87 |
| 08/28/2026 21:57 | 29 | 65.87 |
| 08/28/2026 21:57 | 19 | 65.87 |
| 08/28/2026 21:57 | 2 | 65.87 |
| 08/28/2026 21:57 | 33 | 65.87 |
| 08/28/2026 21:57 | 3 | 65.87 |
| 08/28/2026 21:57 | 40 | 65.87 |
| 08/28/2026 21:57 | 3 | 65.87 |
| 08/28/2026 21:57 | 1 | 65.87 |
| 08/28/2026 21:57 | 7 | 65.86 |
| 08/28/2026 21:57 | 3 | 65.86 |
| 08/28/2026 21:57 | 16 | 65.86 |
| 08/28/2026 21:57 | 419 | 65.86 |
| 08/28/2026 21:57 | 100 | 65.86 |
| 08/28/2026 21:57 | 22 | 65.86 |
| 08/28/2026 21:57 | 16 | 65.85 |
| 08/28/2026 21:57 | 84 | 65.85 |
| 08/28/2026 21:57 | 4 | 65.85 |
| 08/28/2026 21:57 | 31 | 65.85 |
| 08/28/2026 21:57 | 69 | 65.85 |
| 08/28/2026 21:57 | 100 | 65.85 |
| 08/28/2026 21:57 | 17 | 65.85 |
| 08/28/2026 21:57 | 10 | 65.85 |
| 08/28/2026 21:57 | 3 | 65.85 |
| 08/28/2026 21:57 | 100 | 65.85 |
| 08/28/2026 21:57 | 40 | 65.85 |
| 08/28/2026 21:57 | 60 | 65.85 |
| 08/28/2026 21:57 | 20 | 65.85 |
| 08/28/2026 21:57 | 22 | 65.85 |
| 08/28/2026 21:57 | 60 | 65.84 |
| 08/28/2026 21:57 | 28 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 12 | 65.84 |
| 08/28/2026 21:57 | 5 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.84 |
| 08/28/2026 21:57 | 23 | 65.84 |
| 08/28/2026 21:57 | 77 | 65.84 |
| 08/28/2026 21:57 | 20 | 65.84 |
| 08/28/2026 21:57 | 60 | 65.84 |
| 08/28/2026 21:57 | 20 | 65.84 |
| 08/28/2026 21:57 | 23 | 65.84 |
| 08/28/2026 21:57 | 100 | 65.83 |
| 08/28/2026 21:57 | 24 | 65.83 |
| 08/28/2026 21:57 | 6 | 65.83 |
| 08/28/2026 21:57 | 63 | 65.83 |
| 08/28/2026 21:57 | 20 | 65.83 |
| 08/28/2026 21:57 | 10 | 65.83 |
| 08/28/2026 21:57 | 60 | 65.83 |
| 08/28/2026 21:57 | 137 | 65.83 |
| 08/28/2026 21:57 | 100 | 65.83 |
| 08/28/2026 21:57 | 63 | 65.83 |
| 08/28/2026 21:57 | 28 | 65.83 |
| 08/28/2026 21:57 | 5 | 65.83 |
| 08/28/2026 21:57 | 95 | 65.83 |
| 08/28/2026 21:57 | 95 | 65.835 |
| 08/28/2026 21:57 | 10 | 65.84 |
| 08/28/2026 21:57 | 52 | 65.84 |
| 08/28/2026 21:57 | 48 | 65.84 |
| 08/28/2026 21:57 | 2 | 65.85 |
| 08/28/2026 21:57 | 1 | 65.85 |
| 08/28/2026 21:57 | 3 | 65.85 |
| 08/28/2026 21:57 | 100 | 65.85 |
| 08/28/2026 21:57 | 54 | 65.85 |
| 08/28/2026 21:57 | 2 | 65.85 |
| 08/28/2026 21:57 | 1 | 65.855 |
| 08/28/2026 21:57 | 2 | 65.86 |
| 08/28/2026 21:57 | 1 | 65.86 |
| 08/28/2026 21:57 | 2 | 65.86 |
| 08/28/2026 21:57 | 1 | 65.86 |
| 08/28/2026 21:57 | 10 | 65.86 |
| 08/28/2026 21:57 | 4 | 65.86 |
| 08/28/2026 21:57 | 2 | 65.87 |
| 08/28/2026 21:57 | 74 | 65.87 |
| 08/28/2026 21:57 | 22 | 65.87 |
| 08/28/2026 21:57 | 1 | 65.87 |
| 08/28/2026 21:57 | 5 | 65.87 |
| 08/28/2026 21:57 | 2 | 65.87 |
| 08/28/2026 21:57 | 1 | 65.87 |
| 08/28/2026 21:57 | 1 | 65.87 |
| 08/28/2026 21:57 | 1 | 65.87 |
| 08/28/2026 21:57 | 22 | 65.86 |
| 08/28/2026 21:57 | 15 | 65.86 |
| 08/28/2026 21:57 | 26 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 8 | 65.87 |
| 08/28/2026 21:57 | 42 | 65.87 |
| 08/28/2026 21:57 | 40 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 100 | 65.87 |
| 08/28/2026 21:57 | 8 | 65.88 |
| 08/28/2026 21:56 | 10 | 65.88 |
| 08/28/2026 21:56 | 100 | 65.88 |
| 08/28/2026 21:56 | 25 | 65.88 |
| 08/28/2026 21:56 | 4 | 65.89 |
| 08/28/2026 21:56 | 3 | 65.89 |
| 08/28/2026 21:56 | 20 | 65.89 |
| 08/28/2026 21:56 | 12 | 65.89 |
| 08/28/2026 21:56 | 25 | 65.89 |
| 08/28/2026 21:56 | 13 | 65.89 |
| 08/28/2026 21:56 | 19 | 65.89 |
| 08/28/2026 21:56 | 81 | 65.90 |
| 08/28/2026 21:56 | 300 | 65.90 |
| 08/28/2026 21:56 | 6 | 65.90 |
| 08/28/2026 21:56 | 23 | 65.90 |
| 08/28/2026 21:56 | 25 | 65.90 |
| 08/28/2026 21:56 | 1 | 65.89 |
| 08/28/2026 21:56 | 19 | 65.89 |
| 08/28/2026 21:56 | 19 | 65.89 |
| 08/28/2026 21:56 | 22 | 65.89 |
| 08/28/2026 21:56 | 1 | 65.89 |
| 08/28/2026 21:56 | 2 | 65.88 |
| 08/28/2026 21:56 | 20 | 65.885 |
| 08/28/2026 21:56 | 20 | 65.89 |
| 08/28/2026 21:56 | 20 | 65.89 |
| 08/28/2026 21:56 | 1 | 65.89 |
| 08/28/2026 21:56 | 37 | 65.89 |
| 08/28/2026 21:56 | 22 | 65.89 |
| 08/28/2026 21:56 | 6 | 65.88 |
| 08/28/2026 21:56 | 4 | 65.88 |
| 08/28/2026 21:56 | 20 | 65.89 |
| 08/28/2026 21:56 | 5 | 65.89 |
| 08/28/2026 21:56 | 1 | 65.89 |
| 08/28/2026 21:56 | 50 | 65.90 |
| 08/28/2026 21:56 | 14 | 65.90 |
| 08/28/2026 21:56 | 11 | 65.90 |
| 08/28/2026 21:56 | 6 | 65.90 |
| 08/28/2026 21:56 | 12 | 65.90 |
| 08/28/2026 21:56 | 6 | 65.90 |
| 08/28/2026 21:56 | 12 | 65.90 |
| 08/28/2026 21:56 | 12 | 65.90 |
| 08/28/2026 21:56 | 11 | 65.90 |
| 08/28/2026 21:56 | 16 | 65.90 |
| 08/28/2026 21:56 | 75 | 65.90 |
| 08/28/2026 21:56 | 2 | 65.90 |
| 08/28/2026 21:56 | 6 | 65.90 |
| 08/28/2026 21:56 | 6 | 65.90 |
| 08/28/2026 21:56 | 25 | 65.91 |
| 08/28/2026 21:56 | 86 | 65.91 |
| 08/28/2026 21:56 | 214 | 65.91 |
| 08/28/2026 21:56 | 4 | 65.92 |
| 08/28/2026 21:56 | 4 | 65.92 |
| 08/28/2026 21:56 | 3 | 65.915 |
| 08/28/2026 21:56 | 43 | 65.91 |
| 08/28/2026 21:56 | 10 | 65.91 |
| 08/28/2026 21:56 | 90 | 65.91 |
| 08/28/2026 21:56 | 10 | 65.92 |
| 08/28/2026 21:56 | 20 | 65.92 |
| 08/28/2026 21:56 | 20 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 84 | 65.92 |
| 08/28/2026 21:56 | 96 | 65.92 |
| 08/28/2026 21:56 | 3 | 65.92 |
| 08/28/2026 21:56 | 17 | 65.92 |
| 08/28/2026 21:56 | 49 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 20 | 65.92 |
| 08/28/2026 21:56 | 156 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 115 | 65.92 |
| 08/28/2026 21:56 | 14 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 51 | 65.93 |
| 08/28/2026 21:56 | 100 | 65.93 |
| 08/28/2026 21:56 | 100 | 65.93 |
| 08/28/2026 21:56 | 100 | 65.93 |
| 08/28/2026 21:56 | 20 | 65.93 |
| 08/28/2026 21:56 | 20 | 65.93 |
| 08/28/2026 21:56 | 40 | 65.93 |
| 08/28/2026 21:56 | 20 | 65.93 |
| 08/28/2026 21:56 | 25 | 65.93 |
| 08/28/2026 21:56 | 24 | 65.93 |
| 08/28/2026 21:56 | 200 | 65.925 |
| 08/28/2026 21:56 | 43 | 65.92 |
| 08/28/2026 21:56 | 10 | 65.92 |
| 08/28/2026 21:56 | 29 | 65.92 |
| 08/28/2026 21:56 | 43 | 65.93 |
| 08/28/2026 21:56 | 100 | 65.93 |
| 08/28/2026 21:56 | 29 | 65.93 |
| 08/28/2026 21:56 | 99 | 65.92 |
| 08/28/2026 21:56 | 29 | 65.92 |
| 08/28/2026 21:56 | 99 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 99 | 65.92 |
| 08/28/2026 21:56 | 29 | 65.92 |
| 08/28/2026 21:56 | 1 | 65.93 |
| 08/28/2026 21:56 | 5 | 65.93 |
| 08/28/2026 21:56 | 7 | 65.93 |
| 08/28/2026 21:56 | 17 | 65.93 |
| 08/28/2026 21:56 | 23 | 65.93 |
| 08/28/2026 21:56 | 130 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 1 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 14 | 65.92 |
| 08/28/2026 21:56 | 24 | 65.91 |
| 08/28/2026 21:56 | 108 | 65.91 |
| 08/28/2026 21:56 | 43 | 65.91 |
| 08/28/2026 21:56 | 20 | 65.91 |
| 08/28/2026 21:56 | 200 | 65.91 |
| 08/28/2026 21:56 | 136 | 65.91 |
| 08/28/2026 21:56 | 164 | 65.91 |
| 08/28/2026 21:56 | 24 | 65.91 |
| 08/28/2026 21:56 | 12 | 65.91 |
| 08/28/2026 21:56 | 10 | 65.92 |
| 08/28/2026 21:56 | 1 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.91 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 20 | 65.92 |
| 08/28/2026 21:56 | 70 | 65.92 |
| 08/28/2026 21:56 | 30 | 65.92 |
| 08/28/2026 21:56 | 92 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 3 | 65.92 |
| 08/28/2026 21:56 | 200 | 65.92 |
| 08/28/2026 21:56 | 1 | 65.92 |
| 08/28/2026 21:56 | 300 | 65.91 |
| 08/28/2026 21:56 | 100 | 65.91 |
| 08/28/2026 21:56 | 24 | 65.91 |
| 08/28/2026 21:56 | 25 | 65.91 |
| 08/28/2026 21:56 | 257 | 65.91 |
| 08/28/2026 21:56 | 3 | 65.91 |
| 08/28/2026 21:56 | 25 | 65.91 |
| 08/28/2026 21:56 | 20 | 65.91 |
| 08/28/2026 21:56 | 100 | 65.91 |
| 08/28/2026 21:56 | 10 | 65.91 |
| 08/28/2026 21:56 | 5 | 65.91 |
| 08/28/2026 21:56 | 100 | 65.91 |
| 08/28/2026 21:56 | 11 | 65.92 |
| 08/28/2026 21:56 | 29 | 65.92 |
| 08/28/2026 21:56 | 3 | 65.92 |
| 08/28/2026 21:56 | 19 | 65.92 |
| 08/28/2026 21:56 | 48 | 65.92 |
| 08/28/2026 21:56 | 23 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 2 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 23 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 50 | 65.92 |
| 08/28/2026 21:56 | 23 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 77 | 65.92 |
| 08/28/2026 21:56 | 23 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 137 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 25 | 65.92 |
| 08/28/2026 21:56 | 20 | 65.92 |
| 08/28/2026 21:56 | 100 | 65.92 |
| 08/28/2026 21:56 | 4 | 65.92 |
| 08/28/2026 21:56 | 2 | 65.93 |
| 08/28/2026 21:56 | 37 | 65.94 |
| 08/28/2026 21:56 | 50 | 65.94 |
| 08/28/2026 21:56 | 100 | 65.94 |
| 08/28/2026 21:56 | 8 | 65.94 |
| 08/28/2026 21:56 | 100 | 65.94 |
| 08/28/2026 21:56 | 300 | 65.94 |
| 08/28/2026 21:56 | 1 | 65.95 |
| 08/28/2026 21:56 | 9 | 65.95 |
| 08/28/2026 21:56 | 11 | 65.95 |
| 08/28/2026 21:56 | 11 | 65.95 |
| 08/28/2026 21:56 | 25 | 65.95 |
| 08/28/2026 21:56 | 8 | 65.95 |
| 08/28/2026 21:56 | 31 | 65.94 |
| 08/28/2026 21:56 | 25 | 65.94 |
| 08/28/2026 21:56 | 1 | 65.96 |
| 08/28/2026 21:56 | 10 | 65.96 |
| 08/28/2026 21:56 | 20 | 65.96 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 14 | 65.96 |
| 08/28/2026 21:56 | 86 | 65.96 |
| 08/28/2026 21:56 | 5 | 65.96 |
| 08/28/2026 21:56 | 4 | 65.96 |
| 08/28/2026 21:56 | 5 | 65.96 |
| 08/28/2026 21:56 | 76 | 65.96 |
| 08/28/2026 21:56 | 10 | 65.95 |
| 08/28/2026 21:56 | 24 | 65.96 |
| 08/28/2026 21:56 | 16 | 65.96 |
| 08/28/2026 21:56 | 20 | 65.96 |
| 08/28/2026 21:56 | 75 | 65.95 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 25 | 65.95 |
| 08/28/2026 21:56 | 20 | 65.95 |
| 08/28/2026 21:56 | 3 | 65.95 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 18 | 65.95 |
| 08/28/2026 21:56 | 300 | 65.95 |
| 08/28/2026 21:56 | 4 | 65.95 |
| 08/28/2026 21:56 | 9 | 65.95 |
| 08/28/2026 21:56 | 1 | 65.95 |
| 08/28/2026 21:56 | 20 | 65.95 |
| 08/28/2026 21:56 | 9 | 65.95 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 100 | 65.95 |
| 08/28/2026 21:56 | 1 | 65.95 |
| 08/28/2026 21:56 | 16 | 65.95 |
| 08/28/2026 21:56 | 20 | 65.95 |
| 08/28/2026 21:56 | 25 | 65.94 |
| 08/28/2026 21:56 | 64 | 65.94 |
| 08/28/2026 21:56 | 36 | 65.94 |
| 08/28/2026 21:56 | 94 | 65.94 |
| 08/28/2026 21:56 | 20 | 65.94 |
| 08/28/2026 21:56 | 300 | 65.94 |
| 08/28/2026 21:56 | 100 | 65.94 |
| 08/28/2026 21:56 | 17 | 65.94 |
| 08/28/2026 21:56 | 25 | 65.94 |
| 08/28/2026 21:56 | 8 | 65.94 |
| 08/28/2026 21:56 | 100 | 65.93 |
| 08/28/2026 21:56 | 21 | 65.94 |
| 08/28/2026 21:56 | 52 | 65.94 |
| 08/28/2026 21:56 | 10 | 65.94 |
| 08/28/2026 21:56 | 96 | 65.96 |
| 08/28/2026 21:56 | 32 | 65.96 |
| 08/28/2026 21:56 | 100 | 65.96 |
| 08/28/2026 21:56 | 1 | 65.96 |
| 08/28/2026 21:56 | 2 | 65.96 |
| 08/28/2026 21:56 | 4 | 65.96 |
| 08/28/2026 21:56 | 1 | 65.97 |
| 08/28/2026 21:56 | 100 | 65.97 |
| 08/28/2026 21:56 | 20 | 65.975 |
| 08/28/2026 21:56 | 10 | 65.97 |
| 08/28/2026 21:56 | 1 | 65.98 |
| 08/28/2026 21:56 | 20 | 65.975 |
| 08/28/2026 21:56 | 20 | 65.975 |
| 08/28/2026 21:56 | 81 | 65.98 |
| 08/28/2026 21:56 | 19 | 65.98 |
| 08/28/2026 21:56 | 1 | 65.98 |
| 08/28/2026 21:56 | 21 | 65.97 |
| 08/28/2026 21:56 | 76 | 65.97 |
| 08/28/2026 21:56 | 24 | 65.97 |
| 08/28/2026 21:56 | 100 | 65.97 |
| 08/28/2026 21:56 | 20 | 65.97 |
| 08/28/2026 21:56 | 40 | 65.97 |
| 08/28/2026 21:56 | 16 | 65.97 |
| 08/28/2026 21:56 | 100 | 65.96 |
| 08/28/2026 21:56 | 50 | 65.96 |
| 08/28/2026 21:56 | 100 | 65.96 |
| 08/28/2026 21:56 | 100 | 65.96 |
| 08/28/2026 21:56 | 6 | 65.96 |
| 08/28/2026 21:56 | 1 | 65.95 |
| 08/28/2026 21:56 | 4 | 65.95 |
| 08/28/2026 21:56 | 6 | 65.95 |
| 08/28/2026 21:56 | 14 | 65.95 |
| 08/28/2026 21:56 | 10 | 65.95 |
| 08/28/2026 21:56 | 3 | 65.95 |
| 08/28/2026 21:56 | 20 | 65.95 |
| 08/28/2026 21:56 | 9 | 65.95 |
| 08/28/2026 21:56 | 31 | 65.95 |
| 08/28/2026 21:56 | 10 | 65.95 |
| 08/28/2026 21:56 | 62 | 65.95 |
| 08/28/2026 21:56 | 24 | 65.95 |
| 08/28/2026 21:56 | 20 | 65.95 |
| 08/28/2026 21:56 | 56 | 65.95 |
| 08/28/2026 21:56 | 15 | 65.95 |
| 08/28/2026 21:56 | 25 | 65.95 |
| 08/28/2026 21:56 | 20 | 65.95 |
| 08/28/2026 21:56 | 9 | 65.96 |
| 08/28/2026 21:56 | 6 | 65.96 |
| 08/28/2026 21:56 | 25 | 65.96 |
| 08/28/2026 21:56 | 27 | 65.96 |
| 08/28/2026 21:56 | 14 | 65.96 |
| 08/28/2026 21:56 | 15 | 65.96 |
| 08/28/2026 21:56 | 5 | 65.95 |
| 08/28/2026 21:56 | 130 | 65.96 |
| 08/28/2026 21:56 | 10 | 65.96 |
| 08/28/2026 21:56 | 50 | 65.96 |
| 08/28/2026 21:55 | 20 | 65.97 |
| 08/28/2026 21:55 | 2 | 65.97 |
| 08/28/2026 21:55 | 50 | 65.97 |
| 08/28/2026 21:55 | 10 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 200 | 65.98 |
| 08/28/2026 21:55 | 25 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 16 | 65.98 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 131 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 1 | 65.98 |
| 08/28/2026 21:55 | 60 | 65.98 |
| 08/28/2026 21:55 | 25 | 65.98 |
| 08/28/2026 21:55 | 96 | 65.98 |
| 08/28/2026 21:55 | 1 | 65.97 |
| 08/28/2026 21:55 | 4 | 65.98 |
| 08/28/2026 21:55 | 16 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 8 | 65.97 |
| 08/28/2026 21:55 | 1 | 65.97 |
| 08/28/2026 21:55 | 16 | 65.97 |
| 08/28/2026 21:55 | 25 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 200 | 65.98 |
| 08/28/2026 21:55 | 39 | 65.98 |
| 08/28/2026 21:55 | 1 | 65.98 |
| 08/28/2026 21:55 | 40 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 10 | 65.98 |
| 08/28/2026 21:55 | 89 | 65.98 |
| 08/28/2026 21:55 | 8 | 65.98 |
| 08/28/2026 21:55 | 10 | 65.98 |
| 08/28/2026 21:55 | 25 | 65.98 |
| 08/28/2026 21:55 | 52 | 65.99 |
| 08/28/2026 21:55 | 66 | 65.99 |
| 08/28/2026 21:55 | 66 | 65.99 |
| 08/28/2026 21:55 | 100 | 65.99 |
| 08/28/2026 21:55 | 63 | 65.99 |
| 08/28/2026 21:55 | 15 | 65.99 |
| 08/28/2026 21:55 | 60 | 65.99 |
| 08/28/2026 21:55 | 100 | 65.99 |
| 08/28/2026 21:55 | 100 | 65.99 |
| 08/28/2026 21:55 | 1 | 65.99 |
| 08/28/2026 21:55 | 1 | 65.99 |
| 08/28/2026 21:55 | 15 | 65.99 |
| 08/28/2026 21:55 | 100 | 65.99 |
| 08/28/2026 21:55 | 100 | 65.99 |
| 08/28/2026 21:55 | 10 | 65.98 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 10 | 65.98 |
| 08/28/2026 21:55 | 5 | 65.98 |
| 08/28/2026 21:55 | 3 | 65.98 |
| 08/28/2026 21:55 | 57 | 65.98 |
| 08/28/2026 21:55 | 5 | 65.98 |
| 08/28/2026 21:55 | 48 | 65.98 |
| 08/28/2026 21:55 | 52 | 65.98 |
| 08/28/2026 21:55 | 8 | 65.98 |
| 08/28/2026 21:55 | 3 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.97 |
| 08/28/2026 21:55 | 58 | 65.97 |
| 08/28/2026 21:55 | 2 | 65.97 |
| 08/28/2026 21:55 | 62 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.97 |
| 08/28/2026 21:55 | 10 | 65.97 |
| 08/28/2026 21:55 | 9 | 65.97 |
| 08/28/2026 21:55 | 40 | 65.97 |
| 08/28/2026 21:55 | 11 | 65.97 |
| 08/28/2026 21:55 | 28 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.96 |
| 08/28/2026 21:55 | 14 | 65.96 |
| 08/28/2026 21:55 | 68 | 65.95 |
| 08/28/2026 21:55 | 20 | 65.95 |
| 08/28/2026 21:55 | 12 | 65.95 |
| 08/28/2026 21:55 | 16 | 65.95 |
| 08/28/2026 21:55 | 92 | 65.95 |
| 08/28/2026 21:55 | 8 | 65.95 |
| 08/28/2026 21:55 | 1 | 65.95 |
| 08/28/2026 21:55 | 60 | 65.94 |
| 08/28/2026 21:55 | 17 | 65.94 |
| 08/28/2026 21:55 | 32 | 65.94 |
| 08/28/2026 21:55 | 54 | 65.94 |
| 08/28/2026 21:55 | 40 | 65.94 |
| 08/28/2026 21:55 | 6 | 65.94 |
| 08/28/2026 21:55 | 3 | 65.93 |
| 08/28/2026 21:55 | 10 | 65.93 |
| 08/28/2026 21:55 | 10 | 65.94 |
| 08/28/2026 21:55 | 25 | 65.94 |
| 08/28/2026 21:55 | 20 | 65.94 |
| 08/28/2026 21:55 | 16 | 65.94 |
| 08/28/2026 21:55 | 20 | 65.94 |
| 08/28/2026 21:55 | 51 | 65.94 |
| 08/28/2026 21:55 | 16 | 65.94 |
| 08/28/2026 21:55 | 4 | 65.94 |
| 08/28/2026 21:55 | 17 | 65.94 |
| 08/28/2026 21:55 | 79 | 65.94 |
| 08/28/2026 21:55 | 21 | 65.94 |
| 08/28/2026 21:55 | 79 | 65.94 |
| 08/28/2026 21:55 | 10 | 65.94 |
| 08/28/2026 21:55 | 100 | 65.94 |
| 08/28/2026 21:55 | 25 | 65.94 |
| 08/28/2026 21:55 | 200 | 65.94 |
| 08/28/2026 21:55 | 100 | 65.94 |
| 08/28/2026 21:55 | 66 | 65.94 |
| 08/28/2026 21:55 | 21 | 65.935 |
| 08/28/2026 21:55 | 14 | 65.93 |
| 08/28/2026 21:55 | 6 | 65.93 |
| 08/28/2026 21:55 | 294 | 65.93 |
| 08/28/2026 21:55 | 34 | 65.94 |
| 08/28/2026 21:55 | 6 | 65.94 |
| 08/28/2026 21:55 | 9 | 65.94 |
| 08/28/2026 21:55 | 38 | 65.93 |
| 08/28/2026 21:55 | 16 | 65.93 |
| 08/28/2026 21:55 | 123 | 65.93 |
| 08/28/2026 21:55 | 100 | 65.93 |
| 08/28/2026 21:55 | 20 | 65.93 |
| 08/28/2026 21:55 | 20 | 65.93 |
| 08/28/2026 21:55 | 5 | 65.94 |
| 08/28/2026 21:55 | 10 | 65.94 |
| 08/28/2026 21:55 | 30 | 65.935 |
| 08/28/2026 21:55 | 96 | 65.92 |
| 08/28/2026 21:55 | 43 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.92 |
| 08/28/2026 21:55 | 15 | 65.92 |
| 08/28/2026 21:55 | 192 | 65.92 |
| 08/28/2026 21:55 | 1 | 65.92 |
| 08/28/2026 21:55 | 11 | 65.92 |
| 08/28/2026 21:55 | 96 | 65.92 |
| 08/28/2026 21:55 | 22 | 65.92 |
| 08/28/2026 21:55 | 44 | 65.92 |
| 08/28/2026 21:55 | 28 | 65.92 |
| 08/28/2026 21:55 | 6 | 65.92 |
| 08/28/2026 21:55 | 10 | 65.92 |
| 08/28/2026 21:55 | 6 | 65.92 |
| 08/28/2026 21:55 | 54 | 65.92 |
| 08/28/2026 21:55 | 6 | 65.92 |
| 08/28/2026 21:55 | 294 | 65.92 |
| 08/28/2026 21:55 | 6 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.94 |
| 08/28/2026 21:55 | 19 | 65.96 |
| 08/28/2026 21:55 | 9 | 65.96 |
| 08/28/2026 21:55 | 20 | 65.94 |
| 08/28/2026 21:55 | 10 | 65.96 |
| 08/28/2026 21:55 | 58 | 65.96 |
| 08/28/2026 21:55 | 25 | 65.96 |
| 08/28/2026 21:55 | 19 | 65.96 |
| 08/28/2026 21:55 | 2 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.96 |
| 08/28/2026 21:55 | 60 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.96 |
| 08/28/2026 21:55 | 71 | 65.96 |
| 08/28/2026 21:55 | 29 | 65.96 |
| 08/28/2026 21:55 | 11 | 65.96 |
| 08/28/2026 21:55 | 10 | 65.95 |
| 08/28/2026 21:55 | 20 | 65.95 |
| 08/28/2026 21:55 | 40 | 65.95 |
| 08/28/2026 21:55 | 200 | 65.95 |
| 08/28/2026 21:55 | 12 | 65.95 |
| 08/28/2026 21:55 | 35 | 65.94 |
| 08/28/2026 21:55 | 43 | 65.94 |
| 08/28/2026 21:55 | 11 | 65.94 |
| 08/28/2026 21:55 | 3 | 65.93 |
| 08/28/2026 21:55 | 224 | 65.93 |
| 08/28/2026 21:55 | 1 | 65.93 |
| 08/28/2026 21:55 | 12 | 65.93 |
| 08/28/2026 21:55 | 76 | 65.93 |
| 08/28/2026 21:55 | 224 | 65.93 |
| 08/28/2026 21:55 | 25 | 65.93 |
| 08/28/2026 21:55 | 150 | 65.92 |
| 08/28/2026 21:55 | 1 | 65.94 |
| 08/28/2026 21:55 | 200 | 65.94 |
| 08/28/2026 21:55 | 12 | 65.95 |
| 08/28/2026 21:55 | 22 | 65.95 |
| 08/28/2026 21:55 | 20 | 65.95 |
| 08/28/2026 21:55 | 20 | 65.95 |
| 08/28/2026 21:55 | 18 | 65.95 |
| 08/28/2026 21:55 | 100 | 65.96 |
| 08/28/2026 21:55 | 20 | 65.96 |
| 08/28/2026 21:55 | 4 | 65.95 |
| 08/28/2026 21:55 | 43 | 65.95 |
| 08/28/2026 21:55 | 100 | 65.95 |
| 08/28/2026 21:55 | 4 | 65.93 |
| 08/28/2026 21:55 | 100 | 65.93 |
| 08/28/2026 21:55 | 10 | 65.93 |
| 08/28/2026 21:55 | 5 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.92 |
| 08/28/2026 21:55 | 300 | 65.92 |
| 08/28/2026 21:55 | 43 | 65.92 |
| 08/28/2026 21:55 | 9 | 65.92 |
| 08/28/2026 21:55 | 11 | 65.92 |
| 08/28/2026 21:55 | 87 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.92 |
| 08/28/2026 21:55 | 25 | 65.92 |
| 08/28/2026 21:55 | 75 | 65.92 |
| 08/28/2026 21:55 | 225 | 65.92 |
| 08/28/2026 21:55 | 11 | 65.92 |
| 08/28/2026 21:55 | 99 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.915 |
| 08/28/2026 21:55 | 43 | 65.91 |
| 08/28/2026 21:55 | 24 | 65.92 |
| 08/28/2026 21:55 | 12 | 65.92 |
| 08/28/2026 21:55 | 2 | 65.92 |
| 08/28/2026 21:55 | 14 | 65.92 |
| 08/28/2026 21:55 | 100 | 65.93 |
| 08/28/2026 21:55 | 48 | 65.93 |
| 08/28/2026 21:55 | 137 | 65.93 |
| 08/28/2026 21:55 | 40 | 65.93 |
| 08/28/2026 21:55 | 25 | 65.94 |
| 08/28/2026 21:55 | 10 | 65.94 |
| 08/28/2026 21:55 | 100 | 65.94 |
| 08/28/2026 21:55 | 4 | 65.94 |
| 08/28/2026 21:55 | 60 | 65.96 |
| 08/28/2026 21:55 | 55 | 65.97 |
| 08/28/2026 21:55 | 1 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 13 | 65.97 |
| 08/28/2026 21:55 | 11 | 65.98 |
| 08/28/2026 21:55 | 57 | 65.98 |
| 08/28/2026 21:55 | 13 | 65.98 |
| 08/28/2026 21:55 | 4 | 65.97 |
| 08/28/2026 21:55 | 11 | 65.97 |
| 08/28/2026 21:55 | 13 | 65.97 |
| 08/28/2026 21:55 | 13 | 65.97 |
| 08/28/2026 21:55 | 13 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 18 | 65.98 |
| 08/28/2026 21:55 | 13 | 65.98 |
| 08/28/2026 21:55 | 81 | 65.98 |
| 08/28/2026 21:55 | 2 | 65.97 |
| 08/28/2026 21:55 | 18 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 46 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 61 | 65.97 |
| 08/28/2026 21:55 | 57 | 65.97 |
| 08/28/2026 21:55 | 57 | 65.97 |
| 08/28/2026 21:55 | 2 | 65.97 |
| 08/28/2026 21:55 | 52 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 2 | 65.98 |
| 08/28/2026 21:55 | 3 | 65.98 |
| 08/28/2026 21:55 | 30 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 46 | 65.98 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 2 | 65.98 |
| 08/28/2026 21:55 | 9 | 65.98 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 400 | 65.98 |
| 08/28/2026 21:55 | 22 | 65.97 |
| 08/28/2026 21:55 | 42 | 65.96 |
| 08/28/2026 21:55 | 22 | 65.96 |
| 08/28/2026 21:55 | 11 | 65.96 |
| 08/28/2026 21:55 | 1 | 65.96 |
| 08/28/2026 21:55 | 25 | 65.95 |
| 08/28/2026 21:55 | 4 | 65.95 |
| 08/28/2026 21:55 | 30 | 65.95 |
| 08/28/2026 21:55 | 58 | 65.95 |
| 08/28/2026 21:55 | 48 | 65.94 |
| 08/28/2026 21:55 | 64 | 65.94 |
| 08/28/2026 21:55 | 300 | 65.94 |
| 08/28/2026 21:55 | 5 | 65.97 |
| 08/28/2026 21:55 | 82 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 100 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 60 | 65.98 |
| 08/28/2026 21:55 | 40 | 65.98 |
| 08/28/2026 21:55 | 25 | 65.97 |
| 08/28/2026 21:55 | 25 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 6 | 65.98 |
| 08/28/2026 21:55 | 14 | 65.98 |
| 08/28/2026 21:55 | 6 | 65.99 |
| 08/28/2026 21:55 | 20 | 65.99 |
| 08/28/2026 21:55 | 50 | 65.99 |
| 08/28/2026 21:55 | 4 | 65.99 |
| 08/28/2026 21:55 | 20 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 24 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 25 | 65.99 |
| 08/28/2026 21:55 | 1 | 65.99 |
| 08/28/2026 21:55 | 86 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 94 | 65.98 |
| 08/28/2026 21:55 | 4 | 65.98 |
| 08/28/2026 21:55 | 2 | 65.99 |
| 08/28/2026 21:55 | 10 | 66.00 |
| 08/28/2026 21:55 | 20 | 66.00 |
| 08/28/2026 21:55 | 3 | 66.00 |
| 08/28/2026 21:55 | 25 | 66.00 |
| 08/28/2026 21:55 | 10 | 66.00 |
| 08/28/2026 21:55 | 4 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.99 |
| 08/28/2026 21:55 | 1 | 65.99 |
| 08/28/2026 21:55 | 60 | 65.98 |
| 08/28/2026 21:55 | 20 | 65.98 |
| 08/28/2026 21:55 | 1 | 65.98 |
| 08/28/2026 21:55 | 91 | 65.97 |
| 08/28/2026 21:55 | 5 | 65.97 |
| 08/28/2026 21:55 | 100 | 65.97 |
| 08/28/2026 21:55 | 4 | 65.96 |
| 08/28/2026 21:55 | 100 | 65.96 |
| 08/28/2026 21:55 | 19 | 65.97 |
| 08/28/2026 21:55 | 20 | 65.97 |
| 08/28/2026 21:55 | 1 | 65.97 |
| 08/28/2026 21:55 | 1 | 65.96 |
| 08/28/2026 21:55 | 40 | 65.96 |
| 08/28/2026 21:55 | 4 | 65.95 |
| 08/28/2026 21:55 | 51 | 65.95 |
| 08/28/2026 21:55 | 29 | 65.95 |
| 08/28/2026 21:55 | 75 | 65.94 |
| 08/28/2026 21:55 | 4 | 65.94 |
| 08/28/2026 21:55 | 100 | 65.94 |
| 08/28/2026 21:55 | 25 | 65.94 |
| 08/28/2026 21:55 | 55 | 65.94 |
| 08/28/2026 21:55 | 45 | 65.94 |
| 08/28/2026 21:55 | 4 | 65.94 |
| 08/28/2026 21:55 | 20 | 65.94 |
| 08/28/2026 21:55 | 100 | 65.94 |
| 08/28/2026 21:55 | 1 | 65.93 |
| 08/28/2026 21:55 | 74 | 65.92 |
| 08/28/2026 21:55 | 13 | 65.92 |
| 08/28/2026 21:55 | 13 | 65.92 |
| 08/28/2026 21:55 | 28 | 65.92 |
| 08/28/2026 21:55 | 59 | 65.92 |
| 08/28/2026 21:55 | 1 | 65.92 |
| 08/28/2026 21:55 | 40 | 65.92 |
| 08/28/2026 21:55 | 20 | 65.91 |
| 08/28/2026 21:55 | 11 | 65.90 |
| 08/28/2026 21:55 | 273 | 65.90 |
| 08/28/2026 21:55 | 27 | 65.90 |
| 08/28/2026 21:55 | 5 | 65.90 |
| 08/28/2026 21:55 | 68 | 65.90 |
| 08/28/2026 21:55 | 132 | 65.90 |
| 08/28/2026 21:55 | 151 | 65.89 |
| 08/28/2026 21:55 | 20 | 65.88 |
| 08/28/2026 21:55 | 38 | 65.88 |
| 08/28/2026 21:55 | 34 | 65.88 |
| 08/28/2026 21:55 | 62 | 65.88 |
| 08/28/2026 21:55 | 100 | 65.88 |
| 08/28/2026 21:55 | 2 | 65.88 |
| 08/28/2026 21:55 | 100 | 65.90 |
| 08/28/2026 21:55 | 4 | 65.89 |
| 08/28/2026 21:55 | 147 | 65.86 |
| 08/28/2026 21:55 | 4 | 65.86 |
| 08/28/2026 21:55 | 20 | 65.88 |
| 08/28/2026 21:55 | 2 | 65.88 |
| 08/28/2026 21:55 | 7 | 65.87 |
| 08/28/2026 21:55 | 100 | 65.87 |
| 08/28/2026 21:55 | 4 | 65.87 |
| 08/28/2026 21:55 | 25 | 65.85 |
| 08/28/2026 21:55 | 4 | 65.86 |
| 08/28/2026 21:55 | 25 | 65.85 |
| 08/28/2026 21:55 | 65 | 65.86 |
| 08/28/2026 21:55 | 100 | 65.86 |
| 08/28/2026 21:54 | 37 | 65.87 |
| 08/28/2026 21:54 | 63 | 65.87 |
| 08/28/2026 21:54 | 20 | 65.87 |
| 08/28/2026 21:54 | 59 | 65.87 |
| 08/28/2026 21:54 | 118 | 65.87 |
| 08/28/2026 21:54 | 100 | 65.87 |
| 08/28/2026 21:54 | 25 | 65.88 |
| 08/28/2026 21:54 | 20 | 65.88 |
| 08/28/2026 21:54 | 44 | 65.89 |
| 08/28/2026 21:54 | 56 | 65.89 |
| 08/28/2026 21:54 | 20 | 65.89 |
| 08/28/2026 21:54 | 20 | 65.885 |
| 08/28/2026 21:54 | 19 | 65.88 |
| 08/28/2026 21:54 | 1 | 65.88 |
| 08/28/2026 21:54 | 100 | 65.88 |
| 08/28/2026 21:54 | 2 | 65.88 |
| 08/28/2026 21:54 | 4 | 65.87 |
| 08/28/2026 21:54 | 31 | 65.89 |
| 08/28/2026 21:54 | 15 | 65.89 |
| 08/28/2026 21:54 | 2 | 65.89 |
| 08/28/2026 21:54 | 21 | 65.87 |
| 08/28/2026 21:54 | 4 | 65.87 |
| 08/28/2026 21:54 | 20 | 65.87 |
| 08/28/2026 21:54 | 158 | 65.88 |
| 08/28/2026 21:54 | 20 | 65.88 |
| 08/28/2026 21:54 | 2 | 65.88 |
| 08/28/2026 21:54 | 4 | 65.89 |
| 08/28/2026 21:54 | 54 | 65.89 |
| 08/28/2026 21:54 | 20 | 65.89 |
| 08/28/2026 21:54 | 52 | 65.89 |
| 08/28/2026 21:54 | 54 | 65.90 |
| 08/28/2026 21:54 | 300 | 65.91 |
| 08/28/2026 21:54 | 300 | 65.91 |
| 08/28/2026 21:54 | 100 | 65.92 |
| 08/28/2026 21:54 | 25 | 65.91 |
| 08/28/2026 21:54 | 25 | 65.91 |
| 08/28/2026 21:54 | 25 | 65.91 |
| 08/28/2026 21:54 | 25 | 65.91 |
| 08/28/2026 21:54 | 25 | 65.91 |
| 08/28/2026 21:54 | 59 | 65.91 |
| 08/28/2026 21:54 | 48 | 65.93 |
| 08/28/2026 21:54 | 20 | 65.93 |
| 08/28/2026 21:54 | 10 | 65.93 |
| 08/28/2026 21:54 | 1 | 65.93 |
| 08/28/2026 21:54 | 64 | 65.93 |
| 08/28/2026 21:54 | 140 | 65.93 |
| 08/28/2026 21:54 | 96 | 65.93 |
| 08/28/2026 21:54 | 30 | 65.92 |
| 08/28/2026 21:54 | 20 | 65.92 |
| 08/28/2026 21:54 | 20 | 65.91 |
| 08/28/2026 21:54 | 19 | 65.92 |
| 08/28/2026 21:54 | 7 | 65.92 |
| 08/28/2026 21:54 | 30 | 65.92 |
| 08/28/2026 21:54 | 20 | 65.92 |
| 08/28/2026 21:54 | 2 | 65.90 |
| 08/28/2026 21:54 | 44 | 65.90 |
| 08/28/2026 21:54 | 88 | 65.90 |
| 08/28/2026 21:54 | 12 | 65.90 |
| 08/28/2026 21:54 | 49 | 65.89 |
| 08/28/2026 21:54 | 4 | 65.89 |
| 08/28/2026 21:54 | 35 | 65.90 |
| 08/28/2026 21:54 | 25 | 65.90 |
| 08/28/2026 21:54 | 2 | 65.90 |
| 08/28/2026 21:54 | 33 | 65.90 |
| 08/28/2026 21:54 | 63 | 65.92 |
| 08/28/2026 21:54 | 20 | 65.93 |
| 08/28/2026 21:54 | 11 | 65.92 |
| 08/28/2026 21:54 | 89 | 65.92 |
| 08/28/2026 21:54 | 2 | 65.92 |
| 08/28/2026 21:54 | 100 | 65.92 |
| 08/28/2026 21:54 | 4 | 65.92 |
| 08/28/2026 21:54 | 100 | 65.92 |
| 08/28/2026 21:54 | 75 | 65.90 |
| 08/28/2026 21:54 | 40 | 65.90 |
| 08/28/2026 21:54 | 34 | 65.90 |
| 08/28/2026 21:54 | 51 | 65.90 |
| 08/28/2026 21:54 | 4 | 65.90 |
| 08/28/2026 21:54 | 4 | 65.92 |
| 08/28/2026 21:54 | 66 | 65.92 |
| 08/28/2026 21:54 | 4 | 65.95 |
| 08/28/2026 21:54 | 6 | 65.95 |
| 08/28/2026 21:54 | 65 | 65.95 |
| 08/28/2026 21:54 | 6 | 65.95 |
| 08/28/2026 21:54 | 46 | 65.95 |
| 08/28/2026 21:54 | 20 | 65.97 |
| 08/28/2026 21:54 | 53 | 65.97 |
| 08/28/2026 21:54 | 20 | 65.96 |
| 08/28/2026 21:54 | 46 | 65.96 |
| 08/28/2026 21:54 | 47 | 65.96 |
| 08/28/2026 21:54 | 25 | 65.96 |
| 08/28/2026 21:54 | 20 | 65.94 |
| 08/28/2026 21:54 | 1 | 65.94 |
| 08/28/2026 21:54 | 15 | 65.89 |
| 08/28/2026 21:54 | 15 | 65.89 |
| 08/28/2026 21:54 | 15 | 65.90 |
| 08/28/2026 21:54 | 11 | 65.90 |
| 08/28/2026 21:54 | 4 | 65.90 |
| 08/28/2026 21:54 | 1 | 65.91 |
| 08/28/2026 21:54 | 6 | 65.89 |
| 08/28/2026 21:54 | 25 | 65.89 |
| 08/28/2026 21:54 | 41 | 65.89 |
| 08/28/2026 21:54 | 2 | 65.92 |
| 08/28/2026 21:54 | 20 | 65.92 |
| 08/28/2026 21:54 | 4 | 65.92 |
| 08/28/2026 21:54 | 13 | 65.91 |
| 08/28/2026 21:54 | 25 | 65.91 |
| 08/28/2026 21:54 | 2 | 65.91 |
| 08/28/2026 21:54 | 20 | 65.91 |
| 08/28/2026 21:54 | 100 | 65.91 |
| 08/28/2026 21:54 | 13 | 65.91 |
| 08/28/2026 21:54 | 13 | 65.90 |
| 08/28/2026 21:54 | 7 | 65.89 |
| 08/28/2026 21:54 | 13 | 65.90 |
| 08/28/2026 21:54 | 100 | 65.91 |
| 08/28/2026 21:54 | 55 | 65.89 |
| 08/28/2026 21:54 | 32 | 65.89 |
| 08/28/2026 21:54 | 13 | 65.89 |
| 08/28/2026 21:54 | 13 | 65.89 |
| 08/28/2026 21:54 | 46 | 65.89 |
| 08/28/2026 21:54 | 14 | 65.88 |
| 08/28/2026 21:54 | 4 | 65.88 |
| 08/28/2026 21:54 | 44 | 65.89 |
| 08/28/2026 21:54 | 4 | 65.90 |
| 08/28/2026 21:54 | 13 | 65.90 |
| 08/28/2026 21:54 | 6 | 65.91 |
| 08/28/2026 21:54 | 20 | 65.91 |
| 08/28/2026 21:54 | 1 | 65.91 |
| 08/28/2026 21:54 | 40 | 65.91 |
| 08/28/2026 21:54 | 60 | 65.91 |
| 08/28/2026 21:54 | 100 | 65.90 |
| 08/28/2026 21:54 | 20 | 65.90 |
| 08/28/2026 21:54 | 4 | 65.90 |
| 08/28/2026 21:54 | 100 | 65.90 |
| 08/28/2026 21:54 | 4 | 65.90 |
| 08/28/2026 21:54 | 19 | 65.90 |
| 08/28/2026 21:54 | 29 | 65.90 |
| 08/28/2026 21:54 | 100 | 65.89 |
| 08/28/2026 21:54 | 35 | 65.89 |
| 08/28/2026 21:54 | 6 | 65.89 |
| 08/28/2026 21:54 | 20 | 65.89 |
| 08/28/2026 21:54 | 17 | 65.89 |
| 08/28/2026 21:54 | 20 | 65.88 |
| 08/28/2026 21:54 | 4 | 65.88 |
| 08/28/2026 21:54 | 60 | 65.88 |
| 08/28/2026 21:54 | 100 | 65.87 |
| 08/28/2026 21:54 | 60 | 65.87 |
| 08/28/2026 21:54 | 6 | 65.87 |
| 08/28/2026 21:54 | 8 | 65.86 |
| 08/28/2026 21:54 | 49 | 65.86 |
| 08/28/2026 21:54 | 25 | 65.85 |
| 08/28/2026 21:54 | 20 | 65.85 |
| 08/28/2026 21:54 | 60 | 65.85 |
| 08/28/2026 21:54 | 6 | 65.85 |
| 08/28/2026 21:54 | 57 | 65.85 |
| 08/28/2026 21:54 | 87 | 65.83 |
| 08/28/2026 21:54 | 2 | 65.84 |
| 08/28/2026 21:54 | 20 | 65.84 |
| 08/28/2026 21:54 | 13 | 65.83 |
| 08/28/2026 21:54 | 4 | 65.83 |
| 08/28/2026 21:54 | 47 | 65.84 |
| 08/28/2026 21:54 | 53 | 65.84 |
| 08/28/2026 21:54 | 100 | 65.85 |
| 08/28/2026 21:54 | 100 | 65.85 |
| 08/28/2026 21:54 | 25 | 65.85 |
| 08/28/2026 21:54 | 6 | 65.85 |
| 08/28/2026 21:54 | 13 | 65.85 |
| 08/28/2026 21:54 | 8 | 65.86 |
| 08/28/2026 21:54 | 20 | 65.86 |
| 08/28/2026 21:54 | 20 | 65.84 |
| 08/28/2026 21:54 | 6 | 65.85 |
| 08/28/2026 21:54 | 20 | 65.85 |
| 08/28/2026 21:54 | 50 | 65.85 |
| 08/28/2026 21:54 | 75 | 65.85 |
| 08/28/2026 21:54 | 75 | 65.85 |
| 08/28/2026 21:54 | 100 | 65.85 |
| 08/28/2026 21:54 | 20 | 65.86 |
| 08/28/2026 21:54 | 100 | 65.86 |
| 08/28/2026 21:54 | 3 | 65.86 |
| 08/28/2026 21:54 | 8 | 65.86 |
| 08/28/2026 21:54 | 20 | 65.87 |
| 08/28/2026 21:54 | 40 | 65.88 |
| 08/28/2026 21:54 | 35 | 65.87 |
| 08/28/2026 21:54 | 6 | 65.87 |
| 08/28/2026 21:54 | 100 | 65.87 |
| 08/28/2026 21:54 | 2 | 65.87 |
| 08/28/2026 21:54 | 20 | 65.87 |
| 08/28/2026 21:54 | 100 | 65.87 |
| 08/28/2026 21:54 | 12 | 65.87 |
| 08/28/2026 21:54 | 20 | 65.87 |
| 08/28/2026 21:54 | 100 | 65.87 |
| 08/28/2026 21:54 | 20 | 65.86 |
| 08/28/2026 21:54 | 75 | 65.86 |
| 08/28/2026 21:54 | 1 | 65.86 |
| 08/28/2026 21:54 | 33 | 65.86 |
| 08/28/2026 21:54 | 10 | 65.86 |
| 08/28/2026 21:54 | 20 | 65.855 |
| 08/28/2026 21:54 | 9 | 65.85 |
| 08/28/2026 21:54 | 2 | 65.85 |
| 08/28/2026 21:54 | 2 | 65.85 |
| 08/28/2026 21:54 | 20 | 65.85 |
| 08/28/2026 21:54 | 1 | 65.86 |
| 08/28/2026 21:54 | 62 | 65.86 |
| 08/28/2026 21:54 | 32 | 65.86 |
| 08/28/2026 21:54 | 20 | 65.855 |
| 08/28/2026 21:54 | 6 | 65.86 |
| 08/28/2026 21:54 | 100 | 65.84 |
| 08/28/2026 21:54 | 218 | 65.84 |
| 08/28/2026 21:54 | 100 | 65.845 |
| 08/28/2026 21:54 | 100 | 65.84 |
| 08/28/2026 21:54 | 6 | 65.84 |
| 08/28/2026 21:54 | 10 | 65.83 |
| 08/28/2026 21:54 | 6 | 65.83 |
| 08/28/2026 21:54 | 20 | 65.83 |
| 08/28/2026 21:54 | 100 | 65.84 |
| 08/28/2026 21:54 | 299 | 65.84 |
| 08/28/2026 21:54 | 8 | 65.84 |
| 08/28/2026 21:54 | 20 | 65.85 |
| 08/28/2026 21:54 | 25 | 65.85 |
| 08/28/2026 21:54 | 6 | 65.85 |
| 08/28/2026 21:54 | 20 | 65.85 |
| 08/28/2026 21:54 | 26 | 65.84 |
| 08/28/2026 21:54 | 8 | 65.84 |
| 08/28/2026 21:54 | 20 | 65.84 |
| 08/28/2026 21:54 | 22 | 65.81 |
| 08/28/2026 21:54 | 20 | 65.81 |
| 08/28/2026 21:54 | 12 | 65.80 |
| 08/28/2026 21:54 | 25 | 65.80 |
| 08/28/2026 21:54 | 38 | 65.80 |
| 08/28/2026 21:54 | 59 | 65.80 |
| 08/28/2026 21:54 | 100 | 65.80 |
| 08/28/2026 21:54 | 100 | 65.80 |
| 08/28/2026 21:54 | 20 | 65.79 |
| 08/28/2026 21:54 | 100 | 65.79 |
| 08/28/2026 21:54 | 100 | 65.79 |
| 08/28/2026 21:54 | 85 | 65.79 |
| 08/28/2026 21:54 | 100 | 65.79 |
| 08/28/2026 21:54 | 200 | 65.79 |
| 08/28/2026 21:54 | 20 | 65.78 |
| 08/28/2026 21:54 | 8 | 65.78 |
| 08/28/2026 21:54 | 20 | 65.78 |
| 08/28/2026 21:54 | 100 | 65.77 |
| 08/28/2026 21:54 | 100 | 65.77 |
| 08/28/2026 21:54 | 4 | 65.77 |
| 08/28/2026 21:54 | 10 | 65.77 |
| 08/28/2026 21:54 | 100 | 65.77 |
| 08/28/2026 21:54 | 6 | 65.77 |
| 08/28/2026 21:54 | 100 | 65.77 |
| 08/28/2026 21:54 | 25 | 65.77 |
| 08/28/2026 21:54 | 100 | 65.77 |
| 08/28/2026 21:54 | 35 | 65.76 |
| 08/28/2026 21:54 | 10 | 65.76 |
| 08/28/2026 21:54 | 8 | 65.75 |
| 08/28/2026 21:54 | 25 | 65.76 |
| 08/28/2026 21:54 | 6 | 65.76 |
| 08/28/2026 21:54 | 84 | 65.77 |
| 08/28/2026 21:54 | 25 | 65.77 |
| 08/28/2026 21:54 | 20 | 65.77 |
| 08/28/2026 21:54 | 4 | 65.76 |
| 08/28/2026 21:54 | 13 | 65.76 |
| 08/28/2026 21:54 | 31 | 65.76 |
| 08/28/2026 21:54 | 56 | 65.76 |
| 08/28/2026 21:54 | 40 | 65.76 |
| 08/28/2026 21:54 | 183 | 65.755 |
| 08/28/2026 21:54 | 60 | 65.76 |
| 08/28/2026 21:54 | 5 | 65.75 |
| 08/28/2026 21:54 | 5 | 65.74 |
| 08/28/2026 21:54 | 100 | 65.74 |
| 08/28/2026 21:54 | 200 | 65.74 |
| 08/28/2026 21:54 | 80 | 65.74 |
| 08/28/2026 21:54 | 38 | 65.73 |
| 08/28/2026 21:53 | 100 | 65.73 |
| 08/28/2026 21:53 | 8 | 65.73 |
| 08/28/2026 21:53 | 29 | 65.72 |
| 08/28/2026 21:53 | 40 | 65.72 |
| 08/28/2026 21:53 | 20 | 65.73 |
| 08/28/2026 21:53 | 8 | 65.73 |
| 08/28/2026 21:53 | 16 | 65.73 |
| 08/28/2026 21:53 | 20 | 65.74 |
| 08/28/2026 21:53 | 48 | 65.74 |
| 08/28/2026 21:53 | 20 | 65.735 |
| 08/28/2026 21:53 | 10 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 24 | 65.74 |
| 08/28/2026 21:53 | 1 | 65.74 |
| 08/28/2026 21:53 | 3 | 65.73 |
| 08/28/2026 21:53 | 8 | 65.73 |
| 08/28/2026 21:53 | 2 | 65.74 |
| 08/28/2026 21:53 | 20 | 65.75 |
| 08/28/2026 21:53 | 64 | 65.74 |
| 08/28/2026 21:53 | 25 | 65.74 |
| 08/28/2026 21:53 | 20 | 65.75 |
| 08/28/2026 21:53 | 25 | 65.75 |
| 08/28/2026 21:53 | 14 | 65.75 |
| 08/28/2026 21:53 | 6 | 65.75 |
| 08/28/2026 21:53 | 20 | 65.75 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 28 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 4 | 65.74 |
| 08/28/2026 21:53 | 96 | 65.74 |
| 08/28/2026 21:53 | 12 | 65.73 |
| 08/28/2026 21:53 | 25 | 65.73 |
| 08/28/2026 21:53 | 39 | 65.73 |
| 08/28/2026 21:53 | 7 | 65.73 |
| 08/28/2026 21:53 | 40 | 65.73 |
| 08/28/2026 21:53 | 9 | 65.73 |
| 08/28/2026 21:53 | 40 | 65.72 |
| 08/28/2026 21:53 | 20 | 65.72 |
| 08/28/2026 21:53 | 6 | 65.72 |
| 08/28/2026 21:53 | 25 | 65.72 |
| 08/28/2026 21:53 | 5 | 65.72 |
| 08/28/2026 21:53 | 95 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 93 | 65.72 |
| 08/28/2026 21:53 | 7 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 43 | 65.70 |
| 08/28/2026 21:53 | 100 | 65.70 |
| 08/28/2026 21:53 | 10 | 65.71 |
| 08/28/2026 21:53 | 20 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 61 | 65.72 |
| 08/28/2026 21:53 | 10 | 65.71 |
| 08/28/2026 21:53 | 91 | 65.72 |
| 08/28/2026 21:53 | 13 | 65.72 |
| 08/28/2026 21:53 | 11 | 65.73 |
| 08/28/2026 21:53 | 8 | 65.73 |
| 08/28/2026 21:53 | 25 | 65.73 |
| 08/28/2026 21:53 | 52 | 65.73 |
| 08/28/2026 21:53 | 20 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 150 | 65.72 |
| 08/28/2026 21:53 | 25 | 65.72 |
| 08/28/2026 21:53 | 11 | 65.72 |
| 08/28/2026 21:53 | 100 | 65.72 |
| 08/28/2026 21:53 | 4 | 65.72 |
| 08/28/2026 21:53 | 1 | 65.74 |
| 08/28/2026 21:53 | 100 | 65.74 |
| 08/28/2026 21:53 | 96 | 65.75 |
| 08/28/2026 21:53 | 100 | 65.75 |
| 08/28/2026 21:53 | 17 | 65.76 |
| 08/28/2026 21:53 | 16 | 65.75 |
| 08/28/2026 21:53 | 10 | 65.75 |
| 08/28/2026 21:53 | 25 | 65.75 |
| 08/28/2026 21:53 | 8 | 65.75 |
| 08/28/2026 21:53 | 82 | 65.76 |
| 08/28/2026 21:53 | 16 | 65.75 |
| 08/28/2026 21:53 | 113 | 65.76 |
| 08/28/2026 21:53 | 113 | 65.76 |
| 08/28/2026 21:53 | 100 | 65.75 |
| 08/28/2026 21:53 | 200 | 65.75 |
| 08/28/2026 21:53 | 8 | 65.75 |
| 08/28/2026 21:53 | 200 | 65.76 |
| 08/28/2026 21:53 | 9 | 65.76 |
| 08/28/2026 21:53 | 130 | 65.755 |
| 08/28/2026 21:53 | 20 | 65.755 |
| 08/28/2026 21:53 | 263 | 65.77 |
| 08/28/2026 21:53 | 10 | 65.77 |
| 08/28/2026 21:53 | 20 | 65.77 |
| 08/28/2026 21:53 | 100 | 65.77 |
| 08/28/2026 21:53 | 25 | 65.77 |
| 08/28/2026 21:53 | 3 | 65.77 |
| 08/28/2026 21:53 | 100 | 65.76 |
| 08/28/2026 21:53 | 20 | 65.76 |
| 08/28/2026 21:53 | 6 | 65.76 |
| 08/28/2026 21:53 | 25 | 65.76 |
| 08/28/2026 21:53 | 5 | 65.76 |
| 08/28/2026 21:53 | 150 | 65.755 |
| 08/28/2026 21:53 | 20 | 65.75 |
| 08/28/2026 21:53 | 50 | 65.755 |
| 08/28/2026 21:53 | 95 | 65.76 |
| 08/28/2026 21:53 | 1 | 65.76 |
| 08/28/2026 21:53 | 20 | 65.755 |
| 08/28/2026 21:53 | 17 | 65.75 |
| 08/28/2026 21:53 | 8 | 65.75 |
| 08/28/2026 21:53 | 34 | 65.75 |
| 08/28/2026 21:53 | 69 | 65.78 |
| 08/28/2026 21:53 | 30 | 65.78 |
| 08/28/2026 21:53 | 4 | 65.78 |
| 08/28/2026 21:53 | 61 | 65.78 |
| 08/28/2026 21:53 | 20 | 65.78 |
| 08/28/2026 21:53 | 20 | 65.78 |
| 08/28/2026 21:53 | 10 | 65.77 |
| 08/28/2026 21:53 | 22 | 65.77 |
| 08/28/2026 21:53 | 68 | 65.77 |
| 08/28/2026 21:53 | 28 | 65.77 |
| 08/28/2026 21:53 | 17 | 65.76 |
| 08/28/2026 21:53 | 6 | 65.76 |
| 08/28/2026 21:53 | 34 | 65.76 |
| 08/28/2026 21:53 | 60 | 65.75 |
| 08/28/2026 21:53 | 40 | 65.75 |
| 08/28/2026 21:53 | 20 | 65.74 |
| 08/28/2026 21:53 | 2 | 65.73 |
| 08/28/2026 21:52 | 22 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.73 |
| 08/28/2026 21:52 | 90 | 65.73 |
| 08/28/2026 21:52 | 13 | 65.72 |
| 08/28/2026 21:52 | 63 | 65.73 |
| 08/28/2026 21:52 | 25 | 65.73 |
| 08/28/2026 21:52 | 8 | 65.73 |
| 08/28/2026 21:52 | 1 | 65.71 |
| 08/28/2026 21:52 | 30 | 65.72 |
| 08/28/2026 21:52 | 16 | 65.72 |
| 08/28/2026 21:52 | 152 | 65.72 |
| 08/28/2026 21:52 | 16 | 65.72 |
| 08/28/2026 21:52 | 67 | 65.72 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 52 | 65.71 |
| 08/28/2026 21:52 | 236 | 65.71 |
| 08/28/2026 21:52 | 150 | 65.71 |
| 08/28/2026 21:52 | 25 | 65.71 |
| 08/28/2026 21:52 | 37 | 65.71 |
| 08/28/2026 21:52 | 2 | 65.71 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 5 | 65.71 |
| 08/28/2026 21:52 | 15 | 65.71 |
| 08/28/2026 21:52 | 200 | 65.71 |
| 08/28/2026 21:52 | 9 | 65.72 |
| 08/28/2026 21:52 | 100 | 65.72 |
| 08/28/2026 21:52 | 400 | 65.74 |
| 08/28/2026 21:52 | 8 | 65.74 |
| 08/28/2026 21:52 | 10 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 168 | 65.74 |
| 08/28/2026 21:52 | 25 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.75 |
| 08/28/2026 21:52 | 100 | 65.75 |
| 08/28/2026 21:52 | 10 | 65.75 |
| 08/28/2026 21:52 | 37 | 65.75 |
| 08/28/2026 21:52 | 5 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 10 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 120 | 65.74 |
| 08/28/2026 21:52 | 180 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.725 |
| 08/28/2026 21:52 | 20 | 65.725 |
| 08/28/2026 21:52 | 29 | 65.725 |
| 08/28/2026 21:52 | 20 | 65.725 |
| 08/28/2026 21:52 | 25 | 65.73 |
| 08/28/2026 21:52 | 49 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.72 |
| 08/28/2026 21:52 | 20 | 65.725 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.725 |
| 08/28/2026 21:52 | 17 | 65.73 |
| 08/28/2026 21:52 | 8 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 40 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.71 |
| 08/28/2026 21:52 | 20 | 65.71 |
| 08/28/2026 21:52 | 8 | 65.71 |
| 08/28/2026 21:52 | 20 | 65.72 |
| 08/28/2026 21:52 | 4 | 65.71 |
| 08/28/2026 21:52 | 25 | 65.72 |
| 08/28/2026 21:52 | 12 | 65.73 |
| 08/28/2026 21:52 | 15 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 16 | 65.73 |
| 08/28/2026 21:52 | 15 | 65.73 |
| 08/28/2026 21:52 | 23 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 27 | 65.73 |
| 08/28/2026 21:52 | 25 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 100 | 65.73 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 25 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 6 | 65.74 |
| 08/28/2026 21:52 | 33 | 65.74 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 5 | 65.72 |
| 08/28/2026 21:52 | 10 | 65.73 |
| 08/28/2026 21:52 | 100 | 65.74 |
| 08/28/2026 21:52 | 2 | 65.74 |
| 08/28/2026 21:52 | 3 | 65.75 |
| 08/28/2026 21:52 | 20 | 65.74 |
| 08/28/2026 21:52 | 16 | 65.74 |
| 08/28/2026 21:52 | 54 | 65.735 |
| 08/28/2026 21:52 | 84 | 65.74 |
| 08/28/2026 21:52 | 25 | 65.735 |
| 08/28/2026 21:52 | 4 | 65.74 |
| 08/28/2026 21:52 | 96 | 65.74 |
| 08/28/2026 21:52 | 100 | 65.73 |
| 08/28/2026 21:52 | 100 | 65.73 |
| 08/28/2026 21:52 | 4 | 65.73 |
| 08/28/2026 21:52 | 100 | 65.73 |
| 08/28/2026 21:52 | 76 | 65.73 |
| 08/28/2026 21:52 | 4 | 65.73 |
| 08/28/2026 21:52 | 20 | 65.73 |
| 08/28/2026 21:52 | 4 | 65.72 |
| 08/28/2026 21:52 | 7 | 65.72 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 29 | 65.71 |
| 08/28/2026 21:52 | 11 | 65.71 |
| 08/28/2026 21:52 | 60 | 65.71 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 25 | 65.71 |
| 08/28/2026 21:52 | 11 | 65.71 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 100 | 65.71 |
| 08/28/2026 21:52 | 19 | 65.71 |
| 08/28/2026 21:52 | 20 | 65.70 |
| 08/28/2026 21:52 | 2 | 65.70 |
| 08/28/2026 21:52 | 7 | 65.70 |
| 08/28/2026 21:52 | 100 | 65.70 |
| 08/28/2026 21:52 | 4 | 65.70 |
| 08/28/2026 21:52 | 25 | 65.70 |
| 08/28/2026 21:52 | 100 | 65.70 |
| 08/28/2026 21:52 | 2 | 65.69 |
| 08/28/2026 21:52 | 36 | 65.69 |
| 08/28/2026 21:52 | 2 | 65.69 |
| 08/28/2026 21:52 | 25 | 65.69 |
| 08/28/2026 21:52 | 4 | 65.69 |
| 08/28/2026 21:52 | 45 | 65.69 |
| 08/28/2026 21:52 | 4 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 5 | 65.69 |
| 08/28/2026 21:52 | 25 | 65.69 |
| 08/28/2026 21:52 | 25 | 65.68 |
| 08/28/2026 21:52 | 6 | 65.68 |
| 08/28/2026 21:52 | 39 | 65.68 |
| 08/28/2026 21:52 | 20 | 65.68 |
| 08/28/2026 21:52 | 26 | 65.68 |
| 08/28/2026 21:52 | 3 | 65.68 |
| 08/28/2026 21:52 | 2 | 65.68 |
| 08/28/2026 21:52 | 5 | 65.67 |
| 08/28/2026 21:52 | 3 | 65.68 |
| 08/28/2026 21:52 | 7 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 100 | 65.68 |
| 08/28/2026 21:52 | 20 | 65.68 |
| 08/28/2026 21:52 | 10 | 65.68 |
| 08/28/2026 21:52 | 9 | 65.69 |
| 08/28/2026 21:52 | 25 | 65.69 |
| 08/28/2026 21:52 | 11 | 65.69 |
| 08/28/2026 21:52 | 89 | 65.69 |
| 08/28/2026 21:52 | 16 | 65.69 |
| 08/28/2026 21:52 | 6 | 65.70 |
| 08/28/2026 21:52 | 58 | 65.71 |
| 08/28/2026 21:52 | 150 | 65.70 |
| 08/28/2026 21:52 | 25 | 65.70 |
| 08/28/2026 21:52 | 200 | 65.695 |
| 08/28/2026 21:52 | 23 | 65.71 |
| 08/28/2026 21:52 | 20 | 65.70 |
| 08/28/2026 21:52 | 51 | 65.69 |
| 08/28/2026 21:52 | 20 | 65.69 |
| 08/28/2026 21:52 | 20 | 65.69 |
| 08/28/2026 21:52 | 20 | 65.69 |
| 08/28/2026 21:52 | 20 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 69 | 65.69 |
| 08/28/2026 21:52 | 400 | 65.69 |
| 08/28/2026 21:52 | 100 | 65.69 |
| 08/28/2026 21:52 | 25 | 65.69 |
| 08/28/2026 21:52 | 34 | 65.69 |
| 08/28/2026 21:52 | 21 | 65.68 |
| 08/28/2026 21:52 | 28 | 65.68 |
| 08/28/2026 21:51 | 5 | 65.68 |
| 08/28/2026 21:51 | 10 | 65.68 |
| 08/28/2026 21:51 | 69 | 65.68 |
| 08/28/2026 21:51 | 5 | 65.68 |
| 08/28/2026 21:51 | 11 | 65.68 |
| 08/28/2026 21:51 | 16 | 65.68 |
| 08/28/2026 21:51 | 91 | 65.68 |
| 08/28/2026 21:51 | 100 | 65.68 |
| 08/28/2026 21:51 | 21 | 65.68 |
| 08/28/2026 21:51 | 5 | 65.68 |
| 08/28/2026 21:51 | 66 | 65.69 |
| 08/28/2026 21:51 | 20 | 65.69 |
| 08/28/2026 21:51 | 150 | 65.68 |
| 08/28/2026 21:51 | 100 | 65.68 |
| 08/28/2026 21:51 | 20 | 65.68 |
| 08/28/2026 21:51 | 20 | 65.67 |
| 08/28/2026 21:51 | 20 | 65.67 |
| 08/28/2026 21:51 | 20 | 65.67 |
| 08/28/2026 21:51 | 48 | 65.66 |
| 08/28/2026 21:51 | 19 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 1 | 65.65 |
| 08/28/2026 21:51 | 74 | 65.65 |
| 08/28/2026 21:51 | 5 | 65.65 |
| 08/28/2026 21:51 | 10 | 65.65 |
| 08/28/2026 21:51 | 20 | 65.65 |
| 08/28/2026 21:51 | 300 | 65.65 |
| 08/28/2026 21:51 | 10 | 65.66 |
| 08/28/2026 21:51 | 87 | 65.66 |
| 08/28/2026 21:51 | 20 | 65.66 |
| 08/28/2026 21:51 | 20 | 65.665 |
| 08/28/2026 21:51 | 20 | 65.665 |
| 08/28/2026 21:51 | 7 | 65.665 |
| 08/28/2026 21:51 | 14 | 65.67 |
| 08/28/2026 21:51 | 40 | 65.67 |
| 08/28/2026 21:51 | 300 | 65.67 |
| 08/28/2026 21:51 | 12 | 65.68 |
| 08/28/2026 21:51 | 5 | 65.69 |
| 08/28/2026 21:51 | 17 | 65.70 |
| 08/28/2026 21:51 | 100 | 65.70 |
| 08/28/2026 21:51 | 100 | 65.70 |
| 08/28/2026 21:51 | 4 | 65.70 |
| 08/28/2026 21:51 | 25 | 65.70 |
| 08/28/2026 21:51 | 200 | 65.69 |
| 08/28/2026 21:51 | 64 | 65.69 |
| 08/28/2026 21:51 | 10 | 65.69 |
| 08/28/2026 21:51 | 20 | 65.71 |
| 08/28/2026 21:51 | 10 | 65.71 |
| 08/28/2026 21:51 | 20 | 65.71 |
| 08/28/2026 21:51 | 10 | 65.71 |
| 08/28/2026 21:51 | 2 | 65.69 |
| 08/28/2026 21:51 | 100 | 65.69 |
| 08/28/2026 21:51 | 38 | 65.69 |
| 08/28/2026 21:51 | 62 | 65.69 |
| 08/28/2026 21:51 | 38 | 65.69 |
| 08/28/2026 21:51 | 4 | 65.69 |
| 08/28/2026 21:51 | 20 | 65.69 |
| 08/28/2026 21:51 | 38 | 65.69 |
| 08/28/2026 21:51 | 53 | 65.69 |
| 08/28/2026 21:51 | 15 | 65.69 |
| 08/28/2026 21:51 | 9 | 65.69 |
| 08/28/2026 21:51 | 23 | 65.69 |
| 08/28/2026 21:51 | 100 | 65.69 |
| 08/28/2026 21:51 | 17 | 65.69 |
| 08/28/2026 21:51 | 20 | 65.68 |
| 08/28/2026 21:51 | 16 | 65.66 |
| 08/28/2026 21:51 | 5 | 65.66 |
| 08/28/2026 21:51 | 10 | 65.655 |
| 08/28/2026 21:51 | 10 | 65.65 |
| 08/28/2026 21:51 | 100 | 65.65 |
| 08/28/2026 21:51 | 20 | 65.65 |
| 08/28/2026 21:51 | 4 | 65.65 |
| 08/28/2026 21:51 | 16 | 65.65 |
| 08/28/2026 21:51 | 5 | 65.66 |
| 08/28/2026 21:51 | 15 | 65.67 |
| 08/28/2026 21:51 | 20 | 65.67 |
| 08/28/2026 21:51 | 50 | 65.67 |
| 08/28/2026 21:51 | 150 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 18 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 20 | 65.66 |
| 08/28/2026 21:51 | 19 | 65.645 |
| 08/28/2026 21:51 | 7 | 65.64 |
| 08/28/2026 21:51 | 10 | 65.64 |
| 08/28/2026 21:51 | 100 | 65.64 |
| 08/28/2026 21:51 | 18 | 65.64 |
| 08/28/2026 21:51 | 10 | 65.65 |
| 08/28/2026 21:51 | 10 | 65.65 |
| 08/28/2026 21:51 | 125 | 65.65 |
| 08/28/2026 21:51 | 20 | 65.66 |
| 08/28/2026 21:51 | 15 | 65.66 |
| 08/28/2026 21:51 | 2 | 65.66 |
| 08/28/2026 21:51 | 2 | 65.66 |
| 08/28/2026 21:51 | 2 | 65.66 |
| 08/28/2026 21:51 | 1 | 65.66 |
| 08/28/2026 21:51 | 6 | 65.66 |
| 08/28/2026 21:51 | 4 | 65.675 |
| 08/28/2026 21:51 | 135 | 65.67 |
| 08/28/2026 21:51 | 65 | 65.67 |
| 08/28/2026 21:51 | 150 | 65.67 |
| 08/28/2026 21:51 | 100 | 65.67 |
| 08/28/2026 21:51 | 150 | 65.67 |
| 08/28/2026 21:51 | 4 | 65.65 |
| 08/28/2026 21:51 | 13 | 65.65 |
| 08/28/2026 21:51 | 5 | 65.65 |
| 08/28/2026 21:51 | 3 | 65.65 |
| 08/28/2026 21:51 | 3 | 65.65 |
| 08/28/2026 21:51 | 9 | 65.65 |
| 08/28/2026 21:51 | 6 | 65.65 |
| 08/28/2026 21:51 | 5 | 65.65 |
| 08/28/2026 21:51 | 7 | 65.65 |
| 08/28/2026 21:51 | 6 | 65.65 |
| 08/28/2026 21:51 | 7 | 65.65 |
| 08/28/2026 21:51 | 7 | 65.65 |
| 08/28/2026 21:51 | 8 | 65.66 |
| 08/28/2026 21:51 | 150 | 65.665 |
| 08/28/2026 21:51 | 25 | 65.665 |
| 08/28/2026 21:51 | 75 | 65.67 |
| 08/28/2026 21:51 | 25 | 65.67 |
| 08/28/2026 21:51 | 14 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 13 | 65.67 |
| 08/28/2026 21:51 | 13 | 65.675 |
| 08/28/2026 21:51 | 13 | 65.675 |
| 08/28/2026 21:51 | 13 | 65.675 |
| 08/28/2026 21:51 | 13 | 65.675 |
| 08/28/2026 21:51 | 13 | 65.675 |
| 08/28/2026 21:51 | 13 | 65.675 |
| 08/28/2026 21:51 | 100 | 65.67 |
| 08/28/2026 21:51 | 9 | 65.67 |
| 08/28/2026 21:51 | 100 | 65.67 |
| 08/28/2026 21:51 | 35 | 65.67 |
| 08/28/2026 21:51 | 3 | 65.67 |
| 08/28/2026 21:51 | 38 | 65.675 |
| 08/28/2026 21:51 | 15 | 65.67 |
| 08/28/2026 21:51 | 15 | 65.67 |
| 08/28/2026 21:51 | 11 | 65.68 |
| 08/28/2026 21:51 | 4 | 65.68 |
| 08/28/2026 21:51 | 20 | 65.68 |
| 08/28/2026 21:51 | 60 | 65.68 |
| 08/28/2026 21:51 | 25 | 65.68 |
| 08/28/2026 21:51 | 60 | 65.67 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 76 | 65.67 |
| 08/28/2026 21:51 | 42 | 65.66 |
| 08/28/2026 21:51 | 1 | 65.66 |
| 08/28/2026 21:51 | 100 | 65.66 |
| 08/28/2026 21:51 | 73 | 65.67 |
| 08/28/2026 21:51 | 25 | 65.67 |
| 08/28/2026 21:51 | 1 | 65.67 |
| 08/28/2026 21:51 | 300 | 65.68 |
| 08/28/2026 21:51 | 20 | 65.68 |
| 08/28/2026 21:51 | 1 | 65.68 |
| 08/28/2026 21:51 | 25 | 65.69 |
| 08/28/2026 21:51 | 60 | 65.69 |
| 08/28/2026 21:51 | 19 | 65.69 |
| 08/28/2026 21:51 | 2 | 65.69 |
| 08/28/2026 21:51 | 6 | 65.69 |
| 08/28/2026 21:51 | 100 | 65.71 |
| 08/28/2026 21:51 | 25 | 65.71 |
| 08/28/2026 21:51 | 20 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.72 |
| 08/28/2026 21:51 | 25 | 65.72 |
| 08/28/2026 21:51 | 4 | 65.72 |
| 08/28/2026 21:51 | 100 | 65.72 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 1 | 65.71 |
| 08/28/2026 21:51 | 3 | 65.70 |
| 08/28/2026 21:51 | 79 | 65.71 |
| 08/28/2026 21:51 | 59 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.71 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 14 | 65.72 |
| 08/28/2026 21:51 | 10 | 65.73 |
| 08/28/2026 21:51 | 5 | 65.75 |
| 08/28/2026 21:51 | 158 | 65.74 |
| 08/28/2026 21:51 | 142 | 65.74 |
| 08/28/2026 21:51 | 40 | 65.74 |
| 08/28/2026 21:51 | 100 | 65.75 |
| 08/28/2026 21:51 | 100 | 65.75 |
| 08/28/2026 21:51 | 12 | 65.76 |
| 08/28/2026 21:51 | 100 | 65.76 |
| 08/28/2026 21:51 | 4 | 65.76 |
| 08/28/2026 21:51 | 25 | 65.76 |
| 08/28/2026 21:51 | 57 | 65.78 |
| 08/28/2026 21:51 | 25 | 65.78 |
| 08/28/2026 21:51 | 200 | 65.78 |
| 08/28/2026 21:51 | 300 | 65.78 |
| 08/28/2026 21:51 | 57 | 65.77 |
| 08/28/2026 21:51 | 30 | 65.77 |
| 08/28/2026 21:51 | 1 | 65.77 |
| 08/28/2026 21:51 | 20 | 65.78 |
| 08/28/2026 21:51 | 77 | 65.765 |
| 08/28/2026 21:51 | 27 | 65.77 |
| 08/28/2026 21:51 | 1 | 65.77 |
| 08/28/2026 21:51 | 15 | 65.77 |
| 08/28/2026 21:51 | 27 | 65.77 |
| 08/28/2026 21:51 | 31 | 65.77 |
| 08/28/2026 21:51 | 20 | 65.77 |
| 08/28/2026 21:51 | 25 | 65.77 |
| 08/28/2026 21:51 | 100 | 65.765 |
| 08/28/2026 21:51 | 41 | 65.77 |
| 08/28/2026 21:51 | 72 | 65.77 |
| 08/28/2026 21:51 | 6 | 65.77 |
| 08/28/2026 21:51 | 100 | 65.77 |
| 08/28/2026 21:51 | 25 | 65.77 |
| 08/28/2026 21:51 | 100 | 65.77 |
| 08/28/2026 21:51 | 48 | 65.77 |
| 08/28/2026 21:51 | 100 | 65.77 |
| 08/28/2026 21:51 | 10 | 65.77 |
| 08/28/2026 21:51 | 200 | 65.77 |
| 08/28/2026 21:51 | 100 | 65.77 |
| 08/28/2026 21:51 | 112 | 65.76 |
| 08/28/2026 21:51 | 38 | 65.76 |
| 08/28/2026 21:51 | 18 | 65.76 |
| 08/28/2026 21:51 | 16 | 65.76 |
| 08/28/2026 21:51 | 20 | 65.76 |
| 08/28/2026 21:51 | 100 | 65.76 |
| 08/28/2026 21:51 | 17 | 65.76 |
| 08/28/2026 21:51 | 200 | 65.75 |
| 08/28/2026 21:51 | 27 | 65.75 |
| 08/28/2026 21:51 | 20 | 65.75 |
| 08/28/2026 21:51 | 53 | 65.75 |
| 08/28/2026 21:51 | 20 | 65.75 |
| 08/28/2026 21:51 | 17 | 65.75 |
| 08/28/2026 21:51 | 6 | 65.75 |
| 08/28/2026 21:51 | 70 | 65.73 |
| 08/28/2026 21:51 | 100 | 65.73 |
| 08/28/2026 21:51 | 100 | 65.73 |
| 08/28/2026 21:51 | 6 | 65.73 |
| 08/28/2026 21:51 | 200 | 65.72 |
| 08/28/2026 21:51 | 4 | 65.72 |
| 08/28/2026 21:51 | 200 | 65.71 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 40 | 65.71 |
| 08/28/2026 21:51 | 16 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.70 |
| 08/28/2026 21:51 | 20 | 65.70 |
| 08/28/2026 21:51 | 17 | 65.70 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 16 | 65.71 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 10 | 65.71 |
| 08/28/2026 21:51 | 16 | 65.71 |
| 08/28/2026 21:51 | 40 | 65.71 |
| 08/28/2026 21:51 | 10 | 65.71 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 6 | 65.71 |
| 08/28/2026 21:51 | 100 | 65.71 |
| 08/28/2026 21:51 | 20 | 65.72 |
| 08/28/2026 21:51 | 16 | 65.73 |
| 08/28/2026 21:51 | 24 | 65.74 |
| 08/28/2026 21:51 | 40 | 65.74 |
| 08/28/2026 21:51 | 100 | 65.74 |
| 08/28/2026 21:51 | 4 | 65.74 |
| 08/28/2026 21:51 | 16 | 65.74 |
| 08/28/2026 21:51 | 38 | 65.74 |
| 08/28/2026 21:51 | 20 | 65.74 |
| 08/28/2026 21:51 | 16 | 65.74 |
| 08/28/2026 21:51 | 16 | 65.73 |
| 08/28/2026 21:51 | 33 | 65.72 |
| 08/28/2026 21:51 | 16 | 65.73 |
| 08/28/2026 21:51 | 36 | 65.71 |
| 08/28/2026 21:51 | 63 | 65.71 |
| 08/28/2026 21:51 | 1 | 65.71 |
| 08/28/2026 21:51 | 38 | 65.72 |
| 08/28/2026 21:51 | 1 | 65.72 |
| 08/28/2026 21:51 | 3 | 65.72 |
| 08/28/2026 21:51 | 1 | 65.73 |
| 08/28/2026 21:51 | 40 | 65.73 |
| 08/28/2026 21:51 | 60 | 65.73 |
| 08/28/2026 21:51 | 100 | 65.75 |
| 08/28/2026 21:51 | 15 | 65.75 |
| 08/28/2026 21:51 | 11 | 65.77 |
| 08/28/2026 21:51 | 85 | 65.75 |
| 08/28/2026 21:51 | 15 | 65.76 |
| 08/28/2026 21:51 | 24 | 65.75 |
| 08/28/2026 21:51 | 50 | 65.75 |
| 08/28/2026 21:51 | 100 | 65.75 |
| 08/28/2026 21:51 | 20 | 65.75 |
| 08/28/2026 21:51 | 64 | 65.75 |
| 08/28/2026 21:51 | 100 | 65.76 |
| 08/28/2026 21:51 | 4 | 65.76 |
| 08/28/2026 21:51 | 6 | 65.77 |
| 08/28/2026 21:51 | 1 | 65.77 |
| 08/28/2026 21:51 | 100 | 65.77 |
| 08/28/2026 21:51 | 20 | 65.77 |
| 08/28/2026 21:51 | 26 | 65.78 |
| 08/28/2026 21:51 | 200 | 65.78 |
| 08/28/2026 21:51 | 20 | 65.78 |
| 08/28/2026 21:51 | 4 | 65.78 |
| 08/28/2026 21:51 | 100 | 65.79 |
| 08/28/2026 21:51 | 4 | 65.79 |
| 08/28/2026 21:51 | 20 | 65.79 |
| 08/28/2026 21:51 | 45 | 65.80 |
| 08/28/2026 21:51 | 25 | 65.80 |
| 08/28/2026 21:51 | 20 | 65.80 |
| 08/28/2026 21:51 | 4 | 65.80 |
| 08/28/2026 21:51 | 100 | 65.81 |
| 08/28/2026 21:51 | 4 | 65.81 |
| 08/28/2026 21:51 | 13 | 65.81 |
| 08/28/2026 21:51 | 10 | 65.81 |
| 08/28/2026 21:51 | 10 | 65.81 |
| 08/28/2026 21:51 | 1 | 65.83 |
| 08/28/2026 21:51 | 20 | 65.83 |
| 08/28/2026 21:51 | 300 | 65.83 |
| 08/28/2026 21:51 | 110 | 65.82 |
| 08/28/2026 21:51 | 200 | 65.83 |
| 08/28/2026 21:51 | 19 | 65.83 |
| 08/28/2026 21:51 | 20 | 65.84 |
| 08/28/2026 21:51 | 1 | 65.83 |
| 08/28/2026 21:51 | 49 | 65.84 |
| 08/28/2026 21:51 | 38 | 65.85 |
| 08/28/2026 21:51 | 20 | 65.86 |
| 08/28/2026 21:51 | 100 | 65.86 |
| 08/28/2026 21:51 | 20 | 65.86 |
| 08/28/2026 21:51 | 15 | 65.86 |
| 08/28/2026 21:51 | 4 | 65.86 |
| 08/28/2026 21:51 | 20 | 65.86 |
| 08/28/2026 21:51 | 15 | 65.86 |
| 08/28/2026 21:51 | 35 | 65.87 |
| 08/28/2026 21:51 | 4 | 65.87 |
| 08/28/2026 21:51 | 100 | 65.86 |
| 08/28/2026 21:51 | 75 | 65.86 |
| 08/28/2026 21:51 | 2 | 65.86 |
| 08/28/2026 21:51 | 40 | 65.86 |
| 08/28/2026 21:51 | 25 | 65.85 |
| 08/28/2026 21:51 | 40 | 65.85 |
| 08/28/2026 21:51 | 20 | 65.845 |
| 08/28/2026 21:51 | 5 | 65.84 |
| 08/28/2026 21:51 | 20 | 65.84 |
| 08/28/2026 21:51 | 20 | 65.84 |
| 08/28/2026 21:51 | 145 | 65.85 |
| 08/28/2026 21:51 | 20 | 65.85 |
| 08/28/2026 21:51 | 40 | 65.84 |
| 08/28/2026 21:51 | 200 | 65.84 |
| 08/28/2026 21:51 | 40 | 65.83 |
| 08/28/2026 21:50 | 60 | 65.83 |
| 08/28/2026 21:50 | 40 | 65.83 |
| 08/28/2026 21:50 | 100 | 65.82 |
| 08/28/2026 21:50 | 100 | 65.82 |
| 08/28/2026 21:50 | 100 | 65.82 |
| 08/28/2026 21:50 | 20 | 65.82 |
| 08/28/2026 21:50 | 100 | 65.82 |
| 08/28/2026 21:50 | 40 | 65.82 |
| 08/28/2026 21:50 | 20 | 65.815 |
| 08/28/2026 21:50 | 20 | 65.815 |
| 08/28/2026 21:50 | 20 | 65.81 |
| 08/28/2026 21:50 | 20 | 65.79 |
| 08/28/2026 21:50 | 20 | 65.78 |
| 08/28/2026 21:50 | 24 | 65.78 |
| 08/28/2026 21:50 | 28 | 65.77 |
| 08/28/2026 21:50 | 100 | 65.77 |
| 08/28/2026 21:50 | 100 | 65.77 |
| 08/28/2026 21:50 | 100 | 65.77 |
| 08/28/2026 21:50 | 14 | 65.77 |
| 08/28/2026 21:50 | 10 | 65.77 |
| 08/28/2026 21:50 | 25 | 65.78 |
| 08/28/2026 21:50 | 7 | 65.79 |
| 08/28/2026 21:50 | 1 | 65.79 |
| 08/28/2026 21:50 | 4 | 65.79 |
| 08/28/2026 21:50 | 20 | 65.81 |
| 08/28/2026 21:50 | 20 | 65.81 |
| 08/28/2026 21:50 | 40 | 65.81 |
| 08/28/2026 21:50 | 20 | 65.81 |
| 08/28/2026 21:50 | 20 | 65.78 |
| 08/28/2026 21:50 | 20 | 65.78 |
| 08/28/2026 21:50 | 100 | 65.77 |
| 08/28/2026 21:50 | 40 | 65.77 |
| 08/28/2026 21:50 | 100 | 65.76 |
| 08/28/2026 21:50 | 80 | 65.76 |
| 08/28/2026 21:50 | 20 | 65.76 |
| 08/28/2026 21:50 | 5 | 65.76 |
| 08/28/2026 21:50 | 2 | 65.75 |
| 08/28/2026 21:50 | 64 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 2 | 65.75 |
| 08/28/2026 21:50 | 1 | 65.76 |
| 08/28/2026 21:50 | 20 | 65.75 |
| 08/28/2026 21:50 | 9 | 65.75 |
| 08/28/2026 21:50 | 2 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 57 | 65.75 |
| 08/28/2026 21:50 | 28 | 65.75 |
| 08/28/2026 21:50 | 4 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 80 | 65.75 |
| 08/28/2026 21:50 | 20 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 193 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 4 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 25 | 65.75 |
| 08/28/2026 21:50 | 68 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 1 | 65.74 |
| 08/28/2026 21:50 | 100 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 100 | 65.74 |
| 08/28/2026 21:50 | 85 | 65.74 |
| 08/28/2026 21:50 | 91 | 65.74 |
| 08/28/2026 21:50 | 8 | 65.74 |
| 08/28/2026 21:50 | 96 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 25 | 65.74 |
| 08/28/2026 21:50 | 75 | 65.74 |
| 08/28/2026 21:50 | 100 | 65.74 |
| 08/28/2026 21:50 | 12 | 65.75 |
| 08/28/2026 21:50 | 93 | 65.75 |
| 08/28/2026 21:50 | 4 | 65.75 |
| 08/28/2026 21:50 | 25 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.75 |
| 08/28/2026 21:50 | 100 | 65.74 |
| 08/28/2026 21:50 | 25 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 80 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.73 |
| 08/28/2026 21:50 | 10 | 65.73 |
| 08/28/2026 21:50 | 14 | 65.73 |
| 08/28/2026 21:50 | 14 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.73 |
| 08/28/2026 21:50 | 32 | 65.73 |
| 08/28/2026 21:50 | 32 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.73 |
| 08/28/2026 21:50 | 53 | 65.73 |
| 08/28/2026 21:50 | 100 | 65.73 |
| 08/28/2026 21:50 | 4 | 65.73 |
| 08/28/2026 21:50 | 1 | 65.72 |
| 08/28/2026 21:50 | 2 | 65.71 |
| 08/28/2026 21:50 | 4 | 65.71 |
| 08/28/2026 21:50 | 1 | 65.715 |
| 08/28/2026 21:50 | 60 | 65.715 |
| 08/28/2026 21:50 | 20 | 65.715 |
| 08/28/2026 21:50 | 20 | 65.715 |
| 08/28/2026 21:50 | 9 | 65.72 |
| 08/28/2026 21:50 | 19 | 65.72 |
| 08/28/2026 21:50 | 2 | 65.72 |
| 08/28/2026 21:50 | 66 | 65.72 |
| 08/28/2026 21:50 | 331 | 65.71 |
| 08/28/2026 21:50 | 10 | 65.72 |
| 08/28/2026 21:50 | 98 | 65.72 |
| 08/28/2026 21:50 | 2 | 65.72 |
| 08/28/2026 21:50 | 64 | 65.73 |
| 08/28/2026 21:50 | 4 | 65.73 |
| 08/28/2026 21:50 | 25 | 65.73 |
| 08/28/2026 21:50 | 20 | 65.71 |
| 08/28/2026 21:50 | 4 | 65.72 |
| 08/28/2026 21:50 | 64 | 65.73 |
| 08/28/2026 21:50 | 14 | 65.73 |
| 08/28/2026 21:50 | 14 | 65.73 |
| 08/28/2026 21:50 | 4 | 65.725 |
| 08/28/2026 21:50 | 43 | 65.73 |
| 08/28/2026 21:50 | 20 | 65.73 |
| 08/28/2026 21:50 | 20 | 65.74 |
| 08/28/2026 21:50 | 21 | 65.74 |
| 08/28/2026 21:50 | 79 | 65.74 |
| 08/28/2026 21:50 | 25 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 21 | 65.725 |
| 08/28/2026 21:50 | 64 | 65.74 |
| 08/28/2026 21:50 | 30 | 65.74 |
| 08/28/2026 21:50 | 20 | 65.74 |
| 08/28/2026 21:50 | 11 | 65.74 |
| 08/28/2026 21:50 | 4 | 65.74 |
| 08/28/2026 21:50 | 100 | 65.74 |
| 08/28/2026 21:50 | 25 | 65.75 |
| 08/28/2026 21:50 | 4 | 65.77 |
| 08/28/2026 21:50 | 14 | 65.77 |
| 08/28/2026 21:50 | 6 | 65.77 |
| 08/28/2026 21:50 | 1 | 65.77 |
| 08/28/2026 21:50 | 18 | 65.78 |
| 08/28/2026 21:50 | 25 | 65.78 |
| 08/28/2026 21:50 | 100 | 65.78 |
| 08/28/2026 21:50 | 12 | 65.80 |
| 08/28/2026 21:50 | 58 | 65.80 |
| 08/28/2026 21:50 | 4 | 65.80 |
| 08/28/2026 21:50 | 25 | 65.80 |
| 08/28/2026 21:50 | 50 | 65.80 |
| 08/28/2026 21:50 | 50 | 65.80 |
| 08/28/2026 21:50 | 50 | 65.80 |
| 08/28/2026 21:50 | 200 | 65.80 |
| 08/28/2026 21:50 | 100 | 65.80 |
| 08/28/2026 21:50 | 100 | 65.80 |
| 08/28/2026 21:50 | 25 | 65.81 |
| 08/28/2026 21:50 | 10 | 65.82 |
| 08/28/2026 21:50 | 1 | 65.83 |
| 08/28/2026 21:50 | 4 | 65.83 |
| 08/28/2026 21:50 | 96 | 65.83 |
| 08/28/2026 21:50 | 4 | 65.83 |
| 08/28/2026 21:50 | 50 | 65.84 |
| 08/28/2026 21:50 | 10 | 65.84 |
| 08/28/2026 21:50 | 10 | 65.84 |
| 08/28/2026 21:50 | 20 | 65.86 |
| 08/28/2026 21:50 | 20 | 65.86 |
| 08/28/2026 21:50 | 1 | 65.85 |
| 08/28/2026 21:50 | 14 | 65.85 |
| 08/28/2026 21:50 | 10 | 65.85 |
| 08/28/2026 21:50 | 10 | 65.85 |
| 08/28/2026 21:50 | 2 | 65.85 |
| 08/28/2026 21:50 | 21 | 65.85 |
| 08/28/2026 21:50 | 10 | 65.85 |
| 08/28/2026 21:50 | 25 | 65.86 |
| 08/28/2026 21:50 | 2 | 65.86 |
| 08/28/2026 21:50 | 25 | 65.87 |
| 08/28/2026 21:50 | 4 | 65.87 |
| 08/28/2026 21:50 | 33 | 65.87 |
| 08/28/2026 21:50 | 19 | 65.86 |
| 08/28/2026 21:50 | 6 | 65.86 |
| 08/28/2026 21:50 | 25 | 65.86 |
| 08/28/2026 21:50 | 19 | 65.86 |
| 08/28/2026 21:50 | 34 | 65.87 |
| 08/28/2026 21:50 | 4 | 65.87 |
| 08/28/2026 21:50 | 36 | 65.87 |
| 08/28/2026 21:50 | 5 | 65.87 |
| 08/28/2026 21:50 | 4 | 65.87 |
| 08/28/2026 21:50 | 20 | 65.84 |
| 08/28/2026 21:50 | 100 | 65.84 |
| 08/28/2026 21:50 | 100 | 65.84 |
| 08/28/2026 21:50 | 100 | 65.84 |
| 08/28/2026 21:50 | 20 | 65.84 |
| 08/28/2026 21:50 | 300 | 65.84 |
| 08/28/2026 21:50 | 20 | 65.83 |
| 08/28/2026 21:50 | 1 | 65.82 |
| 08/28/2026 21:50 | 3 | 65.82 |
| 08/28/2026 21:50 | 34 | 65.82 |
| 08/28/2026 21:50 | 100 | 65.82 |
| 08/28/2026 21:50 | 25 | 65.82 |
| 08/28/2026 21:50 | 4 | 65.82 |
| 08/28/2026 21:50 | 9 | 65.80 |
| 08/28/2026 21:50 | 10 | 65.80 |
| 08/28/2026 21:50 | 4 | 65.80 |
| 08/28/2026 21:50 | 25 | 65.80 |
| 08/28/2026 21:50 | 12 | 65.81 |
| 08/28/2026 21:50 | 112 | 65.82 |
| 08/28/2026 21:50 | 15 | 65.82 |
| 08/28/2026 21:50 | 36 | 65.82 |
| 08/28/2026 21:50 | 84 | 65.82 |
| 08/28/2026 21:50 | 161 | 65.82 |
| 08/28/2026 21:50 | 15 | 65.82 |
| 08/28/2026 21:50 | 40 | 65.82 |
| 08/28/2026 21:50 | 28 | 65.82 |
| 08/28/2026 21:50 | 28 | 65.82 |
| 08/28/2026 21:50 | 4 | 65.83 |
| 08/28/2026 21:50 | 2 | 65.83 |
| 08/28/2026 21:50 | 4 | 65.83 |
| 08/28/2026 21:50 | 2 | 65.83 |
| 08/28/2026 21:50 | 28 | 65.82 |
| 08/28/2026 21:50 | 6 | 65.82 |
| 08/28/2026 21:50 | 25 | 65.82 |
| 08/28/2026 21:50 | 100 | 65.83 |
| 08/28/2026 21:50 | 6 | 65.83 |
| 08/28/2026 21:50 | 56 | 65.83 |
| 08/28/2026 21:50 | 9 | 65.82 |
| 08/28/2026 21:50 | 20 | 65.84 |
| 08/28/2026 21:50 | 100 | 65.85 |
| 08/28/2026 21:50 | 1 | 65.85 |
| 08/28/2026 21:50 | 27 | 65.85 |
| 08/28/2026 21:50 | 86 | 65.85 |
| 08/28/2026 21:50 | 20 | 65.87 |
| 08/28/2026 21:50 | 20 | 65.87 |
| 08/28/2026 21:50 | 20 | 65.87 |
| 08/28/2026 21:50 | 20 | 65.88 |
| 08/28/2026 21:50 | 4 | 65.88 |
| 08/28/2026 21:50 | 10 | 65.86 |
| 08/28/2026 21:50 | 8 | 65.86 |
| 08/28/2026 21:50 | 356 | 65.85 |
| 08/28/2026 21:50 | 37 | 65.85 |
| 08/28/2026 21:50 | 6 | 65.85 |
| 08/28/2026 21:50 | 6 | 65.87 |
| 08/28/2026 21:50 | 1 | 65.88 |
| 08/28/2026 21:50 | 99 | 65.88 |
| 08/28/2026 21:50 | 1 | 65.88 |
| 08/28/2026 21:50 | 100 | 65.88 |
| 08/28/2026 21:50 | 19 | 65.88 |
| 08/28/2026 21:50 | 19 | 65.89 |
| 08/28/2026 21:50 | 20 | 65.90 |
| 08/28/2026 21:50 | 100 | 65.90 |
| 08/28/2026 21:50 | 20 | 65.90 |
| 08/28/2026 21:50 | 6 | 65.89 |
| 08/28/2026 21:50 | 8 | 65.89 |
| 08/28/2026 21:50 | 19 | 65.88 |
| 08/28/2026 21:50 | 19 | 65.88 |
| 08/28/2026 21:50 | 20 | 65.87 |
| 08/28/2026 21:50 | 100 | 65.87 |
| 08/28/2026 21:50 | 19 | 65.87 |
| 08/28/2026 21:50 | 6 | 65.87 |
| 08/28/2026 21:50 | 19 | 65.87 |
| 08/28/2026 21:50 | 2 | 65.87 |
| 08/28/2026 21:50 | 19 | 65.87 |
| 08/28/2026 21:50 | 19 | 65.88 |
| 08/28/2026 21:50 | 6 | 65.87 |
| 08/28/2026 21:50 | 42 | 65.87 |
| 08/28/2026 21:50 | 36 | 65.86 |
| 08/28/2026 21:50 | 20 | 65.86 |
| 08/28/2026 21:50 | 20 | 65.84 |
| 08/28/2026 21:50 | 2 | 65.84 |
| 08/28/2026 21:50 | 20 | 65.84 |
| 08/28/2026 21:50 | 6 | 65.85 |
| 08/28/2026 21:50 | 100 | 65.85 |
| 08/28/2026 21:50 | 2 | 65.86 |
| 08/28/2026 21:50 | 18 | 65.86 |
| 08/28/2026 21:50 | 3 | 65.86 |
| 08/28/2026 21:50 | 17 | 65.86 |
| 08/28/2026 21:50 | 20 | 65.86 |
| 08/28/2026 21:50 | 1 | 65.86 |
| 08/28/2026 21:50 | 20 | 65.85 |
| 08/28/2026 21:50 | 26 | 65.85 |
| 08/28/2026 21:50 | 8 | 65.85 |
| 08/28/2026 21:50 | 6 | 65.85 |
| 08/28/2026 21:50 | 13 | 65.84 |
| 08/28/2026 21:50 | 100 | 65.84 |
| 08/28/2026 21:50 | 8 | 65.84 |
| 08/28/2026 21:50 | 74 | 65.82 |
| 08/28/2026 21:50 | 8 | 65.82 |
| 08/28/2026 21:50 | 8 | 65.84 |
| 08/28/2026 21:50 | 20 | 65.85 |
| 08/28/2026 21:50 | 100 | 65.85 |
| 08/28/2026 21:50 | 1 | 65.85 |
| 08/28/2026 21:50 | 8 | 65.84 |
| 08/28/2026 21:50 | 17 | 65.84 |
| 08/28/2026 21:50 | 29 | 65.84 |
| 08/28/2026 21:50 | 20 | 65.84 |
| 08/28/2026 21:50 | 1 | 65.84 |
| 08/28/2026 21:50 | 4 | 65.83 |
| 08/28/2026 21:50 | 35 | 65.83 |
| 08/28/2026 21:50 | 20 | 65.83 |
| 08/28/2026 21:50 | 1 | 65.83 |
| 08/28/2026 21:50 | 20 | 65.82 |
| 08/28/2026 21:50 | 1 | 65.82 |
| 08/28/2026 21:50 | 1 | 65.81 |
| 08/28/2026 21:50 | 4 | 65.79 |
| 08/28/2026 21:50 | 79 | 65.79 |
| 08/28/2026 21:50 | 100 | 65.79 |
| 08/28/2026 21:50 | 21 | 65.79 |
| 08/28/2026 21:50 | 100 | 65.79 |
| 08/28/2026 21:50 | 100 | 65.79 |
| 08/28/2026 21:50 | 8 | 65.79 |
| 08/28/2026 21:50 | 20 | 65.79 |
| 08/28/2026 21:50 | 80 | 65.79 |
| 08/28/2026 21:50 | 20 | 65.79 |
| 08/28/2026 21:50 | 90 | 65.76 |
| 08/28/2026 21:50 | 10 | 65.76 |
| 08/28/2026 21:50 | 100 | 65.78 |
| 08/28/2026 21:50 | 30 | 65.78 |
| 08/28/2026 21:50 | 20 | 65.78 |
| 08/28/2026 21:50 | 6 | 65.78 |
| 08/28/2026 21:50 | 100 | 65.78 |
| 08/28/2026 21:50 | 100 | 65.78 |
| 08/28/2026 21:50 | 10 | 65.78 |
| 08/28/2026 21:50 | 75 | 65.78 |
| 08/28/2026 21:50 | 25 | 65.78 |
| 08/28/2026 21:50 | 10 | 65.77 |
| 08/28/2026 21:50 | 20 | 65.77 |
| 08/28/2026 21:50 | 200 | 65.77 |
| 08/28/2026 21:50 | 100 | 65.77 |
| 08/28/2026 21:50 | 76 | 65.76 |
| 08/28/2026 21:50 | 55 | 65.76 |
| 08/28/2026 21:50 | 200 | 65.76 |
| 08/28/2026 21:50 | 65 | 65.76 |
| 08/28/2026 21:50 | 35 | 65.76 |
| 08/28/2026 21:50 | 5 | 65.76 |
| 08/28/2026 21:49 | 36 | 65.75 |
| 08/28/2026 21:49 | 8 | 65.75 |
| 08/28/2026 21:49 | 25 | 65.74 |
| 08/28/2026 21:49 | 14 | 65.74 |
| 08/28/2026 21:49 | 6 | 65.74 |
| 08/28/2026 21:49 | 14 | 65.74 |
| 08/28/2026 21:49 | 10 | 65.74 |
| 08/28/2026 21:49 | 18 | 65.74 |
| 08/28/2026 21:49 | 8 | 65.74 |
| 08/28/2026 21:49 | 1 | 65.74 |
| 08/28/2026 21:49 | 10 | 65.74 |
| 08/28/2026 21:49 | 20 | 65.74 |
| 08/28/2026 21:49 | 10 | 65.74 |
| 08/28/2026 21:49 | 200 | 65.74 |
| 08/28/2026 21:49 | 20 | 65.74 |
| 08/28/2026 21:49 | 11 | 65.74 |
| 08/28/2026 21:49 | 1 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 37 | 65.76 |
| 08/28/2026 21:49 | 63 | 65.76 |
| 08/28/2026 21:49 | 6 | 65.76 |
| 08/28/2026 21:49 | 25 | 65.76 |
| 08/28/2026 21:49 | 2 | 65.76 |
| 08/28/2026 21:49 | 20 | 65.755 |
| 08/28/2026 21:49 | 20 | 65.755 |
| 08/28/2026 21:49 | 25 | 65.75 |
| 08/28/2026 21:49 | 2 | 65.75 |
| 08/28/2026 21:49 | 16 | 65.76 |
| 08/28/2026 21:49 | 80 | 65.76 |
| 08/28/2026 21:49 | 8 | 65.75 |
| 08/28/2026 21:49 | 25 | 65.75 |
| 08/28/2026 21:49 | 2 | 65.75 |
| 08/28/2026 21:49 | 96 | 65.76 |
| 08/28/2026 21:49 | 33 | 65.76 |
| 08/28/2026 21:49 | 6 | 65.76 |
| 08/28/2026 21:49 | 25 | 65.76 |
| 08/28/2026 21:49 | 11 | 65.76 |
| 08/28/2026 21:49 | 25 | 65.75 |
| 08/28/2026 21:49 | 20 | 65.755 |
| 08/28/2026 21:49 | 20 | 65.755 |
| 08/28/2026 21:49 | 20 | 65.755 |
| 08/28/2026 21:49 | 1 | 65.76 |
| 08/28/2026 21:49 | 95 | 65.76 |
| 08/28/2026 21:49 | 1 | 65.75 |
| 08/28/2026 21:49 | 2 | 65.75 |
| 08/28/2026 21:49 | 5 | 65.76 |
| 08/28/2026 21:49 | 20 | 65.75 |
| 08/28/2026 21:49 | 20 | 65.75 |
| 08/28/2026 21:49 | 87 | 65.75 |
| 08/28/2026 21:49 | 8 | 65.75 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 1 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.77 |
| 08/28/2026 21:49 | 21 | 65.77 |
| 08/28/2026 21:49 | 10 | 65.77 |
| 08/28/2026 21:49 | 25 | 65.77 |
| 08/28/2026 21:49 | 35 | 65.77 |
| 08/28/2026 21:49 | 20 | 65.77 |
| 08/28/2026 21:49 | 25 | 65.77 |
| 08/28/2026 21:49 | 2 | 65.77 |
| 08/28/2026 21:49 | 18 | 65.78 |
| 08/28/2026 21:49 | 10 | 65.76 |
| 08/28/2026 21:49 | 10 | 65.76 |
| 08/28/2026 21:49 | 86 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 25 | 65.77 |
| 08/28/2026 21:49 | 2 | 65.77 |
| 08/28/2026 21:49 | 20 | 65.78 |
| 08/28/2026 21:49 | 20 | 65.78 |
| 08/28/2026 21:49 | 10 | 65.78 |
| 08/28/2026 21:49 | 10 | 65.78 |
| 08/28/2026 21:49 | 20 | 65.78 |
| 08/28/2026 21:49 | 10 | 65.78 |
| 08/28/2026 21:49 | 38 | 65.77 |
| 08/28/2026 21:49 | 76 | 65.77 |
| 08/28/2026 21:49 | 10 | 65.77 |
| 08/28/2026 21:49 | 82 | 65.77 |
| 08/28/2026 21:49 | 100 | 65.77 |
| 08/28/2026 21:49 | 18 | 65.77 |
| 08/28/2026 21:49 | 100 | 65.77 |
| 08/28/2026 21:49 | 1 | 65.77 |
| 08/28/2026 21:49 | 1 | 65.77 |
| 08/28/2026 21:49 | 10 | 65.76 |
| 08/28/2026 21:49 | 68 | 65.76 |
| 08/28/2026 21:49 | 10 | 65.76 |
| 08/28/2026 21:49 | 17 | 65.76 |
| 08/28/2026 21:49 | 10 | 65.77 |
| 08/28/2026 21:49 | 19 | 65.77 |
| 08/28/2026 21:49 | 4 | 65.77 |
| 08/28/2026 21:49 | 12 | 65.77 |
| 08/28/2026 21:49 | 10 | 65.77 |
| 08/28/2026 21:49 | 3 | 65.78 |
| 08/28/2026 21:49 | 128 | 65.80 |
| 08/28/2026 21:49 | 300 | 65.79 |
| 08/28/2026 21:49 | 11 | 65.79 |
| 08/28/2026 21:49 | 2 | 65.79 |
| 08/28/2026 21:49 | 6 | 65.78 |
| 08/28/2026 21:49 | 6 | 65.79 |
| 08/28/2026 21:49 | 100 | 65.79 |
| 08/28/2026 21:49 | 98 | 65.79 |
| 08/28/2026 21:49 | 4 | 65.79 |
| 08/28/2026 21:49 | 42 | 65.78 |
| 08/28/2026 21:49 | 11 | 65.78 |
| 08/28/2026 21:49 | 23 | 65.78 |
| 08/28/2026 21:49 | 100 | 65.78 |
| 08/28/2026 21:49 | 22 | 65.77 |
| 08/28/2026 21:49 | 18 | 65.77 |
| 08/28/2026 21:49 | 20 | 65.77 |
| 08/28/2026 21:49 | 23 | 65.77 |
| 08/28/2026 21:49 | 1 | 65.77 |
| 08/28/2026 21:49 | 1 | 65.77 |
| 08/28/2026 21:49 | 8 | 65.77 |
| 08/28/2026 21:49 | 92 | 65.77 |
| 08/28/2026 21:49 | 10 | 65.76 |
| 08/28/2026 21:49 | 23 | 65.76 |
| 08/28/2026 21:49 | 20 | 65.76 |
| 08/28/2026 21:49 | 57 | 65.76 |
| 08/28/2026 21:49 | 43 | 65.76 |
| 08/28/2026 21:49 | 57 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 1 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 57 | 65.76 |
| 08/28/2026 21:49 | 20 | 65.76 |
| 08/28/2026 21:49 | 57 | 65.76 |
| 08/28/2026 21:49 | 20 | 65.76 |
| 08/28/2026 21:49 | 57 | 65.76 |
| 08/28/2026 21:49 | 276 | 65.76 |
| 08/28/2026 21:49 | 237 | 65.76 |
| 08/28/2026 21:49 | 6 | 65.76 |
| 08/28/2026 21:49 | 5 | 65.76 |
| 08/28/2026 21:49 | 89 | 65.76 |
| 08/28/2026 21:49 | 11 | 65.76 |
| 08/28/2026 21:49 | 25 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.76 |
| 08/28/2026 21:49 | 20 | 65.76 |
| 08/28/2026 21:49 | 100 | 65.75 |
| 08/28/2026 21:49 | 17 | 65.75 |
| 08/28/2026 21:48 | 24 | 65.74 |
| 08/28/2026 21:48 | 76 | 65.74 |
| 08/28/2026 21:48 | 200 | 65.74 |
| 08/28/2026 21:48 | 100 | 65.74 |
| 08/28/2026 21:48 | 25 | 65.74 |
| 08/28/2026 21:48 | 100 | 65.75 |
| 08/28/2026 21:48 | 87 | 65.74 |
| 08/28/2026 21:48 | 13 | 65.74 |
| 08/28/2026 21:48 | 2 | 65.74 |
| 08/28/2026 21:48 | 40 | 65.74 |
| 08/28/2026 21:48 | 20 | 65.74 |
| 08/28/2026 21:48 | 2 | 65.73 |
| 08/28/2026 21:48 | 38 | 65.74 |
| 08/28/2026 21:48 | 2 | 65.74 |
| 08/28/2026 21:48 | 20 | 65.73 |
| 08/28/2026 21:48 | 28 | 65.73 |
| 08/28/2026 21:48 | 100 | 65.73 |
| 08/28/2026 21:48 | 60 | 65.73 |
| 08/28/2026 21:48 | 25 | 65.72 |
| 08/28/2026 21:48 | 4 | 65.72 |
| 08/28/2026 21:48 | 25 | 65.72 |
| 08/28/2026 21:48 | 4 | 65.72 |
| 08/28/2026 21:48 | 25 | 65.72 |
| 08/28/2026 21:48 | 300 | 65.71 |
| 08/28/2026 21:48 | 52 | 65.71 |
| 08/28/2026 21:48 | 10 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.71 |
| 08/28/2026 21:48 | 25 | 65.71 |
| 08/28/2026 21:48 | 40 | 65.71 |
| 08/28/2026 21:48 | 8 | 65.71 |
| 08/28/2026 21:48 | 20 | 65.695 |
| 08/28/2026 21:48 | 20 | 65.695 |
| 08/28/2026 21:48 | 8 | 65.695 |
| 08/28/2026 21:48 | 68 | 65.69 |
| 08/28/2026 21:48 | 20 | 65.69 |
| 08/28/2026 21:48 | 71 | 65.69 |
| 08/28/2026 21:48 | 2 | 65.69 |
| 08/28/2026 21:48 | 20 | 65.68 |
| 08/28/2026 21:48 | 8 | 65.68 |
| 08/28/2026 21:48 | 189 | 65.68 |
| 08/28/2026 21:48 | 24 | 65.70 |
| 08/28/2026 21:48 | 200 | 65.70 |
| 08/28/2026 21:48 | 20 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 25 | 65.70 |
| 08/28/2026 21:48 | 4 | 65.70 |
| 08/28/2026 21:48 | 20 | 65.69 |
| 08/28/2026 21:48 | 20 | 65.69 |
| 08/28/2026 21:48 | 20 | 65.69 |
| 08/28/2026 21:48 | 5 | 65.70 |
| 08/28/2026 21:48 | 8 | 65.69 |
| 08/28/2026 21:48 | 3 | 65.68 |
| 08/28/2026 21:48 | 3 | 65.68 |
| 08/28/2026 21:48 | 1 | 65.68 |
| 08/28/2026 21:48 | 34 | 65.69 |
| 08/28/2026 21:48 | 20 | 65.70 |
| 08/28/2026 21:48 | 34 | 65.70 |
| 08/28/2026 21:48 | 170 | 65.70 |
| 08/28/2026 21:48 | 30 | 65.70 |
| 08/28/2026 21:48 | 12 | 65.71 |
| 08/28/2026 21:48 | 25 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.72 |
| 08/28/2026 21:48 | 4 | 65.72 |
| 08/28/2026 21:48 | 3 | 65.72 |
| 08/28/2026 21:48 | 12 | 65.72 |
| 08/28/2026 21:48 | 49 | 65.72 |
| 08/28/2026 21:48 | 25 | 65.72 |
| 08/28/2026 21:48 | 100 | 65.72 |
| 08/28/2026 21:48 | 20 | 65.71 |
| 08/28/2026 21:48 | 20 | 65.70 |
| 08/28/2026 21:48 | 78 | 65.69 |
| 08/28/2026 21:48 | 100 | 65.69 |
| 08/28/2026 21:48 | 20 | 65.69 |
| 08/28/2026 21:48 | 7 | 65.69 |
| 08/28/2026 21:48 | 100 | 65.69 |
| 08/28/2026 21:48 | 1 | 65.69 |
| 08/28/2026 21:48 | 60 | 65.69 |
| 08/28/2026 21:48 | 50 | 65.69 |
| 08/28/2026 21:48 | 100 | 65.69 |
| 08/28/2026 21:48 | 1 | 65.68 |
| 08/28/2026 21:48 | 7 | 65.69 |
| 08/28/2026 21:48 | 100 | 65.69 |
| 08/28/2026 21:48 | 200 | 65.69 |
| 08/28/2026 21:48 | 12 | 65.69 |
| 08/28/2026 21:48 | 21 | 65.69 |
| 08/28/2026 21:48 | 10 | 65.69 |
| 08/28/2026 21:48 | 74 | 65.71 |
| 08/28/2026 21:48 | 150 | 65.71 |
| 08/28/2026 21:48 | 25 | 65.71 |
| 08/28/2026 21:48 | 8 | 65.71 |
| 08/28/2026 21:48 | 76 | 65.71 |
| 08/28/2026 21:48 | 98 | 65.71 |
| 08/28/2026 21:48 | 2 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.71 |
| 08/28/2026 21:48 | 58 | 65.71 |
| 08/28/2026 21:48 | 2 | 65.71 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 100 | 65.70 |
| 08/28/2026 21:48 | 20 | 65.695 |
| 08/28/2026 21:47 | 20 | 65.70 |
| 08/28/2026 21:47 | 25 | 65.70 |
| 08/28/2026 21:47 | 4 | 65.70 |
| 08/28/2026 21:47 | 76 | 65.70 |
| 08/28/2026 21:47 | 100 | 65.70 |
| 08/28/2026 21:47 | 100 | 65.70 |
| 08/28/2026 21:47 | 100 | 65.70 |
| 08/28/2026 21:47 | 20 | 65.70 |
| 08/28/2026 21:47 | 60 | 65.70 |
| 08/28/2026 21:47 | 25 | 65.70 |
| 08/28/2026 21:47 | 1 | 65.70 |
| 08/28/2026 21:47 | 100 | 65.70 |
| 08/28/2026 21:47 | 100 | 65.70 |
| 08/28/2026 21:47 | 133 | 65.69 |
| 08/28/2026 21:47 | 18 | 65.69 |
| 08/28/2026 21:47 | 20 | 65.69 |
| 08/28/2026 21:47 | 1 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 48 | 65.69 |
| 08/28/2026 21:47 | 25 | 65.69 |
| 08/28/2026 21:47 | 76 | 65.69 |
| 08/28/2026 21:47 | 1 | 65.69 |
| 08/28/2026 21:47 | 11 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 89 | 65.69 |
| 08/28/2026 21:47 | 23 | 65.69 |
| 08/28/2026 21:47 | 22 | 65.69 |
| 08/28/2026 21:47 | 20 | 65.695 |
| 08/28/2026 21:47 | 20 | 65.695 |
| 08/28/2026 21:47 | 1 | 65.70 |
| 08/28/2026 21:47 | 25 | 65.70 |
| 08/28/2026 21:47 | 100 | 65.70 |
| 08/28/2026 21:47 | 25 | 65.70 |
| 08/28/2026 21:47 | 1 | 65.70 |
| 08/28/2026 21:47 | 20 | 65.695 |
| 08/28/2026 21:47 | 20 | 65.695 |
| 08/28/2026 21:47 | 7 | 65.69 |
| 08/28/2026 21:47 | 20 | 65.69 |
| 08/28/2026 21:47 | 73 | 65.69 |
| 08/28/2026 21:47 | 76 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 200 | 65.69 |
| 08/28/2026 21:47 | 25 | 65.69 |
| 08/28/2026 21:47 | 26 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 300 | 65.69 |
| 08/28/2026 21:47 | 200 | 65.69 |
| 08/28/2026 21:47 | 56 | 65.69 |
| 08/28/2026 21:47 | 44 | 65.69 |
| 08/28/2026 21:47 | 52 | 65.69 |
| 08/28/2026 21:47 | 20 | 65.68 |
| 08/28/2026 21:47 | 13 | 65.68 |
| 08/28/2026 21:47 | 7 | 65.68 |
| 08/28/2026 21:47 | 17 | 65.68 |
| 08/28/2026 21:47 | 20 | 65.68 |
| 08/28/2026 21:47 | 20 | 65.68 |
| 08/28/2026 21:47 | 36 | 65.69 |
| 08/28/2026 21:47 | 12 | 65.69 |
| 08/28/2026 21:47 | 64 | 65.69 |
| 08/28/2026 21:47 | 29 | 65.69 |
| 08/28/2026 21:47 | 7 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.69 |
| 08/28/2026 21:47 | 200 | 65.69 |
| 08/28/2026 21:47 | 25 | 65.69 |
| 08/28/2026 21:47 | 10 | 65.69 |
| 08/28/2026 21:47 | 100 | 65.68 |
| 08/28/2026 21:47 | 300 | 65.68 |
| 08/28/2026 21:47 | 100 | 65.68 |
| 08/28/2026 21:47 | 4 | 65.68 |
| 08/28/2026 21:47 | 25 | 65.68 |
| 08/28/2026 21:47 | 33 | 65.68 |
| 08/28/2026 21:47 | 17 | 65.68 |
| 08/28/2026 21:47 | 80 | 65.67 |
| 08/28/2026 21:47 | 10 | 65.67 |
| 08/28/2026 21:47 | 10 | 65.67 |
| 08/28/2026 21:47 | 20 | 65.675 |
| 08/28/2026 21:47 | 3 | 65.68 |
| 08/28/2026 21:46 | 1 | 65.68 |
| 08/28/2026 21:46 | 1 | 65.675 |
| 08/28/2026 21:46 | 3 | 65.675 |
| 08/28/2026 21:46 | 4 | 65.69 |
| 08/28/2026 21:46 | 5 | 65.69 |
| 08/28/2026 21:46 | 20 | 65.69 |
| 08/28/2026 21:46 | 37 | 65.69 |
| 08/28/2026 21:46 | 3 | 65.67 |
| 08/28/2026 21:46 | 76 | 65.66 |
| 08/28/2026 21:46 | 132 | 65.66 |
| 08/28/2026 21:46 | 68 | 65.66 |
| 08/28/2026 21:46 | 8 | 65.66 |
| 08/28/2026 21:46 | 47 | 65.65 |
| 08/28/2026 21:46 | 42 | 65.65 |
| 08/28/2026 21:46 | 6 | 65.65 |
| 08/28/2026 21:46 | 73 | 65.64 |
| 08/28/2026 21:46 | 15 | 65.64 |
| 08/28/2026 21:46 | 85 | 65.64 |
| 08/28/2026 21:46 | 15 | 65.64 |
| 08/28/2026 21:46 | 1 | 65.65 |
| 08/28/2026 21:46 | 20 | 65.65 |
| 08/28/2026 21:46 | 20 | 65.65 |
| 08/28/2026 21:46 | 20 | 65.65 |
| 08/28/2026 21:46 | 50 | 65.65 |
| 08/28/2026 21:46 | 100 | 65.65 |
| 08/28/2026 21:46 | 20 | 65.65 |
| 08/28/2026 21:46 | 100 | 65.67 |
| 08/28/2026 21:46 | 20 | 65.66 |
| 08/28/2026 21:46 | 49 | 65.66 |
| 08/28/2026 21:46 | 8 | 65.66 |
| 08/28/2026 21:46 | 100 | 65.67 |
| 08/28/2026 21:46 | 49 | 65.67 |
| 08/28/2026 21:46 | 46 | 65.68 |
| 08/28/2026 21:46 | 100 | 65.68 |
| 08/28/2026 21:46 | 100 | 65.68 |
| 08/28/2026 21:46 | 25 | 65.68 |
| 08/28/2026 21:46 | 4 | 65.68 |
| 08/28/2026 21:46 | 22 | 65.68 |
| 08/28/2026 21:46 | 11 | 65.68 |
| 08/28/2026 21:46 | 52 | 65.68 |
| 08/28/2026 21:46 | 95 | 65.68 |
| 08/28/2026 21:46 | 5 | 65.68 |
| 08/28/2026 21:46 | 100 | 65.68 |
| 08/28/2026 21:46 | 7 | 65.67 |
| 08/28/2026 21:46 | 7 | 65.67 |
| 08/28/2026 21:46 | 7 | 65.67 |
| 08/28/2026 21:46 | 1 | 65.65 |
| 08/28/2026 21:46 | 76 | 65.65 |
| 08/28/2026 21:46 | 76 | 65.65 |
| 08/28/2026 21:46 | 20 | 65.65 |
| 08/28/2026 21:46 | 100 | 65.65 |
| 08/28/2026 21:46 | 3 | 65.65 |
| 08/28/2026 21:46 | 10 | 65.65 |
| 08/28/2026 21:46 | 18 | 65.65 |
| 08/28/2026 21:46 | 100 | 65.65 |
| 08/28/2026 21:46 | 100 | 65.66 |
| 08/28/2026 21:46 | 20 | 65.66 |
| 08/28/2026 21:46 | 20 | 65.66 |
| 08/28/2026 21:46 | 4 | 65.66 |
| 08/28/2026 21:46 | 27 | 65.67 |
| 08/28/2026 21:46 | 36 | 65.67 |
| 08/28/2026 21:46 | 25 | 65.67 |
| 08/28/2026 21:46 | 6 | 65.67 |
| 08/28/2026 21:46 | 2 | 65.67 |
| 08/28/2026 21:46 | 2 | 65.66 |
| 08/28/2026 21:46 | 1 | 65.66 |
| 08/28/2026 21:46 | 70 | 65.68 |
| 08/28/2026 21:46 | 100 | 65.68 |
| 08/28/2026 21:46 | 22 | 65.68 |
| 08/28/2026 21:46 | 68 | 65.68 |
| 08/28/2026 21:46 | 79 | 65.685 |
| 08/28/2026 21:46 | 11 | 65.68 |
| 08/28/2026 21:46 | 21 | 65.68 |
| 08/28/2026 21:46 | 14 | 65.69 |
| 08/28/2026 21:46 | 17 | 65.69 |
| 08/28/2026 21:46 | 13 | 65.69 |
| 08/28/2026 21:46 | 10 | 65.69 |
| 08/28/2026 21:46 | 5 | 65.69 |
| 08/28/2026 21:46 | 24 | 65.70 |
| 08/28/2026 21:46 | 103 | 65.71 |
| 08/28/2026 21:46 | 20 | 65.71 |
| 08/28/2026 21:46 | 1 | 65.70 |
| 08/28/2026 21:46 | 20 | 65.715 |
| 08/28/2026 21:46 | 10 | 65.71 |
| 08/28/2026 21:46 | 1 | 65.69 |
| 08/28/2026 21:46 | 1 | 65.70 |
| 08/28/2026 21:46 | 1 | 65.71 |
| 08/28/2026 21:46 | 20 | 65.72 |
| 08/28/2026 21:46 | 2 | 65.71 |
| 08/28/2026 21:46 | 10 | 65.71 |
| 08/28/2026 21:46 | 25 | 65.70 |
| 08/28/2026 21:46 | 4 | 65.70 |
| 08/28/2026 21:46 | 34 | 65.70 |
| 08/28/2026 21:46 | 1 | 65.72 |
| 08/28/2026 21:46 | 1 | 65.72 |
| 08/28/2026 21:46 | 25 | 65.72 |
| 08/28/2026 21:46 | 23 | 65.72 |
| 08/28/2026 21:46 | 76 | 65.72 |
| 08/28/2026 21:46 | 25 | 65.72 |
| 08/28/2026 21:46 | 3 | 65.72 |
| 08/28/2026 21:46 | 20 | 65.72 |
| 08/28/2026 21:46 | 14 | 65.72 |
| 08/28/2026 21:46 | 100 | 65.72 |
| 08/28/2026 21:46 | 20 | 65.73 |
| 08/28/2026 21:46 | 20 | 65.73 |
| 08/28/2026 21:46 | 17 | 65.73 |
| 08/28/2026 21:46 | 10 | 65.74 |
| 08/28/2026 21:46 | 12 | 65.74 |
| 08/28/2026 21:46 | 40 | 65.74 |
| 08/28/2026 21:46 | 36 | 65.74 |
| 08/28/2026 21:46 | 76 | 65.73 |
| 08/28/2026 21:46 | 11 | 65.73 |
| 08/28/2026 21:46 | 17 | 65.73 |
| 08/28/2026 21:46 | 56 | 65.73 |
| 08/28/2026 21:46 | 16 | 65.73 |
| 08/28/2026 21:46 | 2 | 65.73 |
| 08/28/2026 21:46 | 12 | 65.73 |
| 08/28/2026 21:46 | 7 | 65.73 |
| 08/28/2026 21:46 | 12 | 65.73 |
| 08/28/2026 21:46 | 100 | 65.73 |
| 08/28/2026 21:46 | 14 | 65.73 |
| 08/28/2026 21:46 | 35 | 65.73 |
| 08/28/2026 21:46 | 1 | 65.73 |
| 08/28/2026 21:46 | 20 | 65.725 |
| 08/28/2026 21:46 | 20 | 65.725 |
| 08/28/2026 21:46 | 20 | 65.725 |
| 08/28/2026 21:46 | 19 | 65.725 |
| 08/28/2026 21:46 | 1 | 65.725 |
| 08/28/2026 21:46 | 20 | 65.725 |
| 08/28/2026 21:45 | 100 | 65.73 |
| 08/28/2026 21:45 | 25 | 65.73 |
| 08/28/2026 21:45 | 100 | 65.73 |
| 08/28/2026 21:45 | 55 | 65.73 |
| 08/28/2026 21:45 | 4 | 65.73 |
| 08/28/2026 21:45 | 100 | 65.73 |
| 08/28/2026 21:45 | 100 | 65.73 |
| 08/28/2026 21:45 | 300 | 65.73 |
| 08/28/2026 21:45 | 68 | 65.73 |
| 08/28/2026 21:45 | 32 | 65.73 |
| 08/28/2026 21:45 | 8 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.72 |
| 08/28/2026 21:45 | 5 | 65.71 |
| 08/28/2026 21:45 | 300 | 65.70 |
| 08/28/2026 21:45 | 13 | 65.70 |
| 08/28/2026 21:45 | 100 | 65.70 |
| 08/28/2026 21:45 | 4 | 65.70 |
| 08/28/2026 21:45 | 14 | 65.70 |
| 08/28/2026 21:45 | 8 | 65.70 |
| 08/28/2026 21:45 | 88 | 65.70 |
| 08/28/2026 21:45 | 92 | 65.70 |
| 08/28/2026 21:45 | 8 | 65.70 |
| 08/28/2026 21:45 | 192 | 65.70 |
| 08/28/2026 21:45 | 200 | 65.70 |
| 08/28/2026 21:45 | 200 | 65.70 |
| 08/28/2026 21:45 | 4 | 65.70 |
| 08/28/2026 21:45 | 12 | 65.71 |
| 08/28/2026 21:45 | 30 | 65.71 |
| 08/28/2026 21:45 | 12 | 65.71 |
| 08/28/2026 21:45 | 1 | 65.72 |
| 08/28/2026 21:45 | 16 | 65.72 |
| 08/28/2026 21:45 | 93 | 65.73 |
| 08/28/2026 21:45 | 25 | 65.73 |
| 08/28/2026 21:45 | 8 | 65.73 |
| 08/28/2026 21:45 | 2 | 65.74 |
| 08/28/2026 21:45 | 10 | 65.74 |
| 08/28/2026 21:45 | 16 | 65.74 |
| 08/28/2026 21:45 | 20 | 65.75 |
| 08/28/2026 21:45 | 20 | 65.76 |
| 08/28/2026 21:45 | 17 | 65.76 |
| 08/28/2026 21:45 | 17 | 65.76 |
| 08/28/2026 21:45 | 100 | 65.75 |
| 08/28/2026 21:45 | 28 | 65.75 |
| 08/28/2026 21:45 | 28 | 65.75 |
| 08/28/2026 21:45 | 18 | 65.75 |
| 08/28/2026 21:45 | 10 | 65.75 |
| 08/28/2026 21:45 | 6 | 65.74 |
| 08/28/2026 21:45 | 22 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.74 |
| 08/28/2026 21:45 | 60 | 65.74 |
| 08/28/2026 21:45 | 8 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.73 |
| 08/28/2026 21:45 | 8 | 65.73 |
| 08/28/2026 21:45 | 25 | 65.73 |
| 08/28/2026 21:45 | 16 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.73 |
| 08/28/2026 21:45 | 61 | 65.73 |
| 08/28/2026 21:45 | 1 | 65.74 |
| 08/28/2026 21:45 | 100 | 65.74 |
| 08/28/2026 21:45 | 41 | 65.74 |
| 08/28/2026 21:45 | 59 | 65.74 |
| 08/28/2026 21:45 | 41 | 65.74 |
| 08/28/2026 21:45 | 59 | 65.74 |
| 08/28/2026 21:45 | 100 | 65.74 |
| 08/28/2026 21:45 | 100 | 65.74 |
| 08/28/2026 21:45 | 17 | 65.74 |
| 08/28/2026 21:45 | 16 | 65.73 |
| 08/28/2026 21:45 | 3 | 65.72 |
| 08/28/2026 21:45 | 25 | 65.72 |
| 08/28/2026 21:45 | 4 | 65.72 |
| 08/28/2026 21:45 | 8 | 65.73 |
| 08/28/2026 21:45 | 22 | 65.73 |
| 08/28/2026 21:45 | 60 | 65.72 |
| 08/28/2026 21:45 | 94 | 65.71 |
| 08/28/2026 21:45 | 69 | 65.70 |
| 08/28/2026 21:45 | 20 | 65.70 |
| 08/28/2026 21:45 | 5 | 65.70 |
| 08/28/2026 21:45 | 1 | 65.70 |
| 08/28/2026 21:45 | 4 | 65.70 |
| 08/28/2026 21:45 | 6 | 65.69 |
| 08/28/2026 21:45 | 25 | 65.69 |
| 08/28/2026 21:45 | 10 | 65.69 |
| 08/28/2026 21:45 | 80 | 65.69 |
| 08/28/2026 21:45 | 90 | 65.69 |
| 08/28/2026 21:45 | 110 | 65.69 |
| 08/28/2026 21:45 | 6 | 65.69 |
| 08/28/2026 21:45 | 25 | 65.69 |
| 08/28/2026 21:45 | 10 | 65.69 |
| 08/28/2026 21:45 | 300 | 65.68 |
| 08/28/2026 21:45 | 150 | 65.68 |
| 08/28/2026 21:45 | 25 | 65.68 |
| 08/28/2026 21:45 | 4 | 65.68 |
| 08/28/2026 21:45 | 10 | 65.68 |
| 08/28/2026 21:45 | 100 | 65.69 |
| 08/28/2026 21:45 | 100 | 65.69 |
| 08/28/2026 21:45 | 20 | 65.69 |
| 08/28/2026 21:45 | 20 | 65.69 |
| 08/28/2026 21:45 | 3 | 65.69 |
| 08/28/2026 21:45 | 3 | 65.70 |
| 08/28/2026 21:45 | 1 | 65.70 |
| 08/28/2026 21:45 | 4 | 65.70 |
| 08/28/2026 21:45 | 7 | 65.70 |
| 08/28/2026 21:45 | 47 | 65.70 |
| 08/28/2026 21:45 | 25 | 65.69 |
| 08/28/2026 21:45 | 60 | 65.69 |
| 08/28/2026 21:45 | 10 | 65.68 |
| 08/28/2026 21:45 | 25 | 65.68 |
| 08/28/2026 21:45 | 4 | 65.68 |
| 08/28/2026 21:45 | 142 | 65.68 |
| 08/28/2026 21:45 | 49 | 65.68 |
| 08/28/2026 21:45 | 47 | 65.68 |
| 08/28/2026 21:45 | 31 | 65.68 |
| 08/28/2026 21:45 | 19 | 65.68 |
| 08/28/2026 21:45 | 100 | 65.68 |
| 08/28/2026 21:45 | 4 | 65.68 |
| 08/28/2026 21:45 | 48 | 65.69 |
| 08/28/2026 21:45 | 20 | 65.69 |
| 08/28/2026 21:45 | 7 | 65.70 |
| 08/28/2026 21:45 | 150 | 65.70 |
| 08/28/2026 21:45 | 22 | 65.71 |
| 08/28/2026 21:45 | 100 | 65.71 |
| 08/28/2026 21:45 | 11 | 65.71 |
| 08/28/2026 21:45 | 10 | 65.71 |
| 08/28/2026 21:45 | 12 | 65.71 |
| 08/28/2026 21:45 | 10 | 65.72 |
| 08/28/2026 21:45 | 9 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.72 |
| 08/28/2026 21:45 | 4 | 65.72 |
| 08/28/2026 21:45 | 25 | 65.72 |
| 08/28/2026 21:45 | 20 | 65.73 |
| 08/28/2026 21:45 | 8 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.725 |
| 08/28/2026 21:45 | 20 | 65.73 |
| 08/28/2026 21:45 | 1 | 65.73 |
| 08/28/2026 21:45 | 27 | 65.73 |
| 08/28/2026 21:45 | 65 | 65.73 |
| 08/28/2026 21:45 | 27 | 65.73 |
| 08/28/2026 21:45 | 73 | 65.73 |
| 08/28/2026 21:45 | 100 | 65.73 |
| 08/28/2026 21:45 | 20 | 65.72 |
| 08/28/2026 21:44 | 20 | 65.72 |
| 08/28/2026 21:44 | 8 | 65.73 |
| 08/28/2026 21:44 | 5 | 65.73 |
| 08/28/2026 21:44 | 100 | 65.73 |
| 08/28/2026 21:44 | 81 | 65.73 |
| 08/28/2026 21:44 | 14 | 65.73 |
| 08/28/2026 21:44 | 81 | 65.73 |
| 08/28/2026 21:44 | 28 | 65.73 |
| 08/28/2026 21:44 | 100 | 65.73 |
| 08/28/2026 21:44 | 60 | 65.73 |
| 08/28/2026 21:44 | 17 | 65.73 |
| 08/28/2026 21:44 | 56 | 65.72 |
| 08/28/2026 21:44 | 44 | 65.72 |
| 08/28/2026 21:44 | 76 | 65.72 |
| 08/28/2026 21:44 | 80 | 65.72 |
| 08/28/2026 21:44 | 20 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 200 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 25 | 65.72 |
| 08/28/2026 21:44 | 200 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 100 | 65.72 |
| 08/28/2026 21:44 | 17 | 65.71 |
| 08/28/2026 21:44 | 1 | 65.71 |
| 08/28/2026 21:44 | 20 | 65.705 |
| 08/28/2026 21:44 | 6 | 65.705 |
| 08/28/2026 21:44 | 29 | 65.70 |
| 08/28/2026 21:44 | 25 | 65.70 |
| 08/28/2026 21:44 | 46 | 65.70 |
| 08/28/2026 21:44 | 2 | 65.70 |
| 08/28/2026 21:44 | 10 | 65.70 |
| 08/28/2026 21:44 | 11 | 65.70 |
| 08/28/2026 21:44 | 100 | 65.70 |
| 08/28/2026 21:44 | 4 | 65.70 |
| 08/28/2026 21:44 | 20 | 65.71 |
| 08/28/2026 21:44 | 23 | 65.72 |
| 08/28/2026 21:44 | 17 | 65.72 |
| 08/28/2026 21:44 | 20 | 65.71 |
| 08/28/2026 21:44 | 20 | 65.71 |
| 08/28/2026 21:44 | 20 | 65.71 |
| 08/28/2026 21:44 | 95 | 65.71 |
| 08/28/2026 21:44 | 100 | 65.71 |
| 08/28/2026 21:44 | 100 | 65.70 |
| 08/28/2026 21:44 | 1 | 65.70 |
| 08/28/2026 21:44 | 47 | 65.70 |
| 08/28/2026 21:44 | 200 | 65.70 |
| 08/28/2026 21:44 | 2 | 65.69 |
| 08/28/2026 21:44 | 69 | 65.68 |
| 08/28/2026 21:44 | 4 | 65.68 |
| 08/28/2026 21:44 | 25 | 65.68 |
| 08/28/2026 21:44 | 2 | 65.68 |
| 08/28/2026 21:44 | 20 | 65.685 |
| 08/28/2026 21:44 | 6 | 65.69 |
| 08/28/2026 21:44 | 6 | 65.69 |
| 08/28/2026 21:44 | 41 | 65.685 |
| 08/28/2026 21:44 | 100 | 65.685 |
| 08/28/2026 21:44 | 100 | 65.68 |
| 08/28/2026 21:44 | 30 | 65.68 |
| 08/28/2026 21:44 | 70 | 65.68 |
| 08/28/2026 21:44 | 25 | 65.68 |
| 08/28/2026 21:44 | 75 | 65.68 |
| 08/28/2026 21:44 | 32 | 65.68 |
| 08/28/2026 21:44 | 54 | 65.68 |
| 08/28/2026 21:44 | 46 | 65.68 |
| 08/28/2026 21:44 | 96 | 65.68 |
| 08/28/2026 21:44 | 4 | 65.68 |
| 08/28/2026 21:44 | 100 | 65.68 |
| 08/28/2026 21:44 | 14 | 65.69 |
| 08/28/2026 21:44 | 6 | 65.69 |
| 08/28/2026 21:44 | 34 | 65.69 |
| 08/28/2026 21:44 | 25 | 65.69 |
| 08/28/2026 21:44 | 1 | 65.70 |
| 08/28/2026 21:44 | 16 | 65.70 |
| 08/28/2026 21:44 | 2 | 65.70 |
| 08/28/2026 21:44 | 68 | 65.70 |
| 08/28/2026 21:44 | 25 | 65.70 |
| 08/28/2026 21:44 | 82 | 65.70 |
| 08/28/2026 21:44 | 82 | 65.70 |
| 08/28/2026 21:44 | 7 | 65.71 |
| 08/28/2026 21:44 | 93 | 65.71 |
| 08/28/2026 21:44 | 77 | 65.71 |
| 08/28/2026 21:44 | 18 | 65.71 |
| 08/28/2026 21:44 | 82 | 65.71 |
| 08/28/2026 21:44 | 82 | 65.71 |
| 08/28/2026 21:44 | 100 | 65.71 |
| 08/28/2026 21:44 | 100 | 65.71 |
| 08/28/2026 21:44 | 25 | 65.71 |
| 08/28/2026 21:44 | 4 | 65.71 |
| 08/28/2026 21:44 | 100 | 65.71 |
| 08/28/2026 21:44 | 17 | 65.71 |
| 08/28/2026 21:44 | 60 | 65.71 |
| 08/28/2026 21:44 | 1 | 65.70 |
| 08/28/2026 21:44 | 4 | 65.70 |
| 08/28/2026 21:44 | 1 | 65.70 |
| 08/28/2026 21:44 | 31 | 65.70 |
| 08/28/2026 21:44 | 1 | 65.70 |
| 08/28/2026 21:44 | 25 | 65.70 |
| 08/28/2026 21:44 | 51 | 65.70 |
| 08/28/2026 21:44 | 100 | 65.70 |
| 08/28/2026 21:44 | 100 | 65.70 |
| 08/28/2026 21:44 | 100 | 65.70 |
| 08/28/2026 21:44 | 25 | 65.70 |
| 08/28/2026 21:44 | 100 | 65.70 |
| 08/28/2026 21:44 | 4 | 65.70 |
| 08/28/2026 21:44 | 5 | 65.70 |
| 08/28/2026 21:44 | 20 | 65.685 |
| 08/28/2026 21:44 | 51 | 65.685 |
| 08/28/2026 21:44 | 20 | 65.685 |
| 08/28/2026 21:43 | 2 | 65.685 |
| 08/28/2026 21:43 | 100 | 65.685 |
| 08/28/2026 21:43 | 1 | 65.69 |
| 08/28/2026 21:43 | 6 | 65.69 |
| 08/28/2026 21:43 | 25 | 65.69 |
| 08/28/2026 21:43 | 85 | 65.685 |
| 08/28/2026 21:43 | 20 | 65.685 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 18 | 65.68 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 57 | 65.68 |
| 08/28/2026 21:43 | 54 | 65.68 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 48 | 65.68 |
| 08/28/2026 21:43 | 2 | 65.68 |
| 08/28/2026 21:43 | 4 | 65.68 |
| 08/28/2026 21:43 | 2 | 65.68 |
| 08/28/2026 21:43 | 66 | 65.68 |
| 08/28/2026 21:43 | 10 | 65.68 |
| 08/28/2026 21:43 | 69 | 65.68 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 1 | 65.69 |
| 08/28/2026 21:43 | 1 | 65.69 |
| 08/28/2026 21:43 | 20 | 65.69 |
| 08/28/2026 21:43 | 25 | 65.69 |
| 08/28/2026 21:43 | 2 | 65.69 |
| 08/28/2026 21:43 | 53 | 65.68 |
| 08/28/2026 21:43 | 24 | 65.68 |
| 08/28/2026 21:43 | 4 | 65.68 |
| 08/28/2026 21:43 | 4 | 65.68 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 11 | 65.68 |
| 08/28/2026 21:43 | 50 | 65.68 |
| 08/28/2026 21:43 | 100 | 65.68 |
| 08/28/2026 21:43 | 145 | 65.68 |
| 08/28/2026 21:43 | 100 | 65.67 |
| 08/28/2026 21:43 | 4 | 65.67 |
| 08/28/2026 21:43 | 3 | 65.67 |
| 08/28/2026 21:43 | 8 | 65.67 |
| 08/28/2026 21:43 | 15 | 65.67 |
| 08/28/2026 21:43 | 55 | 65.68 |
| 08/28/2026 21:43 | 100 | 65.68 |
| 08/28/2026 21:43 | 4 | 65.68 |
| 08/28/2026 21:43 | 25 | 65.68 |
| 08/28/2026 21:43 | 150 | 65.67 |
| 08/28/2026 21:43 | 100 | 65.67 |
| 08/28/2026 21:43 | 4 | 65.67 |
| 08/28/2026 21:43 | 25 | 65.67 |
| 08/28/2026 21:43 | 2 | 65.67 |
| 08/28/2026 21:43 | 15 | 65.67 |
| 08/28/2026 21:43 | 150 | 65.665 |
| 08/28/2026 21:43 | 24 | 65.66 |
| 08/28/2026 21:43 | 17 | 65.66 |
| 08/28/2026 21:43 | 25 | 65.67 |
| 08/28/2026 21:43 | 27 | 65.67 |
| 08/28/2026 21:43 | 48 | 65.67 |
| 08/28/2026 21:43 | 25 | 65.67 |
| 08/28/2026 21:43 | 100 | 65.67 |
| 08/28/2026 21:43 | 100 | 65.68 |
| 08/28/2026 21:43 | 10 | 65.68 |
| 08/28/2026 21:43 | 10 | 65.68 |
| 08/28/2026 21:43 | 20 | 65.69 |
| 08/28/2026 21:43 | 100 | 65.69 |
| 08/28/2026 21:43 | 1 | 65.69 |
| 08/28/2026 21:43 | 28 | 65.69 |
| 08/28/2026 21:43 | 76 | 65.69 |
| 08/28/2026 21:43 | 95 | 65.69 |
| 08/28/2026 21:43 | 25 | 65.69 |
| 08/28/2026 21:43 | 97 | 65.69 |
| 08/28/2026 21:43 | 95 | 65.70 |
| 08/28/2026 21:43 | 5 | 65.70 |
| 08/28/2026 21:43 | 100 | 65.70 |
| 08/28/2026 21:43 | 2 | 65.70 |
| 08/28/2026 21:43 | 5 | 65.69 |
| 08/28/2026 21:43 | 39 | 65.70 |
| 08/28/2026 21:43 | 12 | 65.70 |
| 08/28/2026 21:43 | 20 | 65.69 |
| 08/28/2026 21:43 | 62 | 65.69 |
| 08/28/2026 21:43 | 38 | 65.69 |
| 08/28/2026 21:43 | 2 | 65.69 |
| 08/28/2026 21:43 | 98 | 65.69 |
| 08/28/2026 21:43 | 100 | 65.69 |
| 08/28/2026 21:43 | 24 | 65.68 |
| 08/28/2026 21:43 | 1 | 65.69 |
| 08/28/2026 21:43 | 20 | 65.68 |
| 08/28/2026 21:43 | 20 | 65.68 |
| 08/28/2026 21:43 | 1 | 65.68 |
| 08/28/2026 21:43 | 11 | 65.68 |
| 08/28/2026 21:43 | 89 | 65.68 |
| 08/28/2026 21:43 | 11 | 65.68 |
| 08/28/2026 21:43 | 93 | 65.68 |
| 08/28/2026 21:43 | 62 | 65.68 |
| 08/28/2026 21:43 | 1 | 65.68 |
| 08/28/2026 21:43 | 100 | 65.68 |
| 08/28/2026 21:43 | 20 | 65.69 |
| 08/28/2026 21:43 | 5 | 65.70 |
| 08/28/2026 21:43 | 1 | 65.69 |
| 08/28/2026 21:43 | 28 | 65.69 |
| 08/28/2026 21:43 | 44 | 65.69 |
| 08/28/2026 21:43 | 56 | 65.69 |
| 08/28/2026 21:43 | 60 | 65.68 |
| 08/28/2026 21:43 | 80 | 65.68 |
| 08/28/2026 21:43 | 20 | 65.68 |
| 08/28/2026 21:43 | 40 | 65.68 |
| 08/28/2026 21:43 | 100 | 65.68 |
| 08/28/2026 21:43 | 100 | 65.68 |
| 08/28/2026 21:43 | 4 | 65.68 |
| 08/28/2026 21:43 | 11 | 65.67 |
| 08/28/2026 21:43 | 25 | 65.67 |
| 08/28/2026 21:43 | 40 | 65.67 |
| 08/28/2026 21:43 | 11 | 65.67 |
| 08/28/2026 21:43 | 100 | 65.67 |
| 08/28/2026 21:43 | 100 | 65.67 |
| 08/28/2026 21:43 | 84 | 65.67 |
| 08/28/2026 21:43 | 9 | 65.67 |
| 08/28/2026 21:43 | 40 | 65.67 |
| 08/28/2026 21:43 | 51 | 65.67 |
| 08/28/2026 21:43 | 49 | 65.67 |
| 08/28/2026 21:43 | 51 | 65.67 |
| 08/28/2026 21:43 | 4 | 65.67 |
| 08/28/2026 21:43 | 25 | 65.67 |
| 08/28/2026 21:43 | 20 | 65.66 |
| 08/28/2026 21:43 | 7 | 65.65 |
| 08/28/2026 21:43 | 13 | 65.65 |
| 08/28/2026 21:43 | 61 | 65.66 |
| 08/28/2026 21:43 | 4 | 65.66 |
| 08/28/2026 21:43 | 3 | 65.66 |
| 08/28/2026 21:43 | 100 | 65.66 |
| 08/28/2026 21:43 | 27 | 65.66 |
| 08/28/2026 21:43 | 20 | 65.66 |
| 08/28/2026 21:43 | 8 | 65.66 |
| 08/28/2026 21:43 | 8 | 65.66 |
| 08/28/2026 21:43 | 133 | 65.66 |
| 08/28/2026 21:43 | 1 | 65.66 |
| 08/28/2026 21:43 | 100 | 65.66 |
| 08/28/2026 21:43 | 10 | 65.66 |
| 08/28/2026 21:43 | 75 | 65.67 |
| 08/28/2026 21:43 | 25 | 65.67 |
| 08/28/2026 21:43 | 20 | 65.67 |
| 08/28/2026 21:43 | 20 | 65.67 |
| 08/28/2026 21:43 | 60 | 65.66 |
| 08/28/2026 21:43 | 20 | 65.67 |
| 08/28/2026 21:42 | 40 | 65.67 |
| 08/28/2026 21:42 | 20 | 65.67 |
| 08/28/2026 21:42 | 20 | 65.675 |
| 08/28/2026 21:42 | 20 | 65.675 |
| 08/28/2026 21:42 | 20 | 65.675 |
| 08/28/2026 21:42 | 20 | 65.68 |
| 08/28/2026 21:42 | 96 | 65.66 |
| 08/28/2026 21:42 | 4 | 65.67 |
| 08/28/2026 21:42 | 24 | 65.67 |
| 08/28/2026 21:42 | 35 | 65.67 |
| 08/28/2026 21:42 | 25 | 65.67 |
| 08/28/2026 21:42 | 4 | 65.67 |
| 08/28/2026 21:42 | 20 | 65.685 |
| 08/28/2026 21:42 | 35 | 65.69 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.70 |
| 08/28/2026 21:42 | 18 | 65.70 |
| 08/28/2026 21:42 | 16 | 65.70 |
| 08/28/2026 21:42 | 20 | 65.71 |
| 08/28/2026 21:42 | 1 | 65.72 |
| 08/28/2026 21:42 | 20 | 65.72 |
| 08/28/2026 21:42 | 50 | 65.71 |
| 08/28/2026 21:42 | 20 | 65.71 |
| 08/28/2026 21:42 | 20 | 65.71 |
| 08/28/2026 21:42 | 7 | 65.71 |
| 08/28/2026 21:42 | 2 | 65.71 |
| 08/28/2026 21:42 | 3 | 65.71 |
| 08/28/2026 21:42 | 5 | 65.71 |
| 08/28/2026 21:42 | 54 | 65.71 |
| 08/28/2026 21:42 | 34 | 65.71 |
| 08/28/2026 21:42 | 18 | 65.71 |
| 08/28/2026 21:42 | 10 | 65.71 |
| 08/28/2026 21:42 | 20 | 65.72 |
| 08/28/2026 21:42 | 1 | 65.72 |
| 08/28/2026 21:42 | 100 | 65.72 |
| 08/28/2026 21:42 | 100 | 65.72 |
| 08/28/2026 21:42 | 20 | 65.73 |
| 08/28/2026 21:42 | 17 | 65.73 |
| 08/28/2026 21:42 | 20 | 65.74 |
| 08/28/2026 21:42 | 64 | 65.74 |
| 08/28/2026 21:42 | 16 | 65.74 |
| 08/28/2026 21:42 | 40 | 65.73 |
| 08/28/2026 21:42 | 6 | 65.73 |
| 08/28/2026 21:42 | 5 | 65.73 |
| 08/28/2026 21:42 | 100 | 65.73 |
| 08/28/2026 21:42 | 110 | 65.72 |
| 08/28/2026 21:42 | 10 | 65.72 |
| 08/28/2026 21:42 | 32 | 65.72 |
| 08/28/2026 21:42 | 100 | 65.72 |
| 08/28/2026 21:42 | 25 | 65.73 |
| 08/28/2026 21:42 | 59 | 65.73 |
| 08/28/2026 21:42 | 59 | 65.73 |
| 08/28/2026 21:42 | 60 | 65.73 |
| 08/28/2026 21:42 | 40 | 65.73 |
| 08/28/2026 21:42 | 97 | 65.72 |
| 08/28/2026 21:42 | 100 | 65.72 |
| 08/28/2026 21:42 | 160 | 65.72 |
| 08/28/2026 21:42 | 49 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 51 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 5 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 100 | 65.71 |
| 08/28/2026 21:42 | 6 | 65.71 |
| 08/28/2026 21:42 | 32 | 65.695 |
| 08/28/2026 21:42 | 71 | 65.69 |
| 08/28/2026 21:42 | 16 | 65.70 |
| 08/28/2026 21:42 | 4 | 65.70 |
| 08/28/2026 21:42 | 100 | 65.695 |
| 08/28/2026 21:42 | 20 | 65.695 |
| 08/28/2026 21:42 | 20 | 65.69 |
| 08/28/2026 21:42 | 56 | 65.69 |
| 08/28/2026 21:41 | 90 | 65.68 |
| 08/28/2026 21:41 | 10 | 65.68 |
| 08/28/2026 21:41 | 13 | 65.67 |
| 08/28/2026 21:41 | 16 | 65.67 |
| 08/28/2026 21:41 | 41 | 65.67 |
| 08/28/2026 21:41 | 76 | 65.68 |
| 08/28/2026 21:41 | 100 | 65.68 |
| 08/28/2026 21:41 | 25 | 65.68 |
| 08/28/2026 21:41 | 4 | 65.68 |
| 08/28/2026 21:41 | 90 | 65.70 |
| 08/28/2026 21:41 | 100 | 65.70 |
| 08/28/2026 21:41 | 54 | 65.69 |
| 08/28/2026 21:41 | 25 | 65.69 |
| 08/28/2026 21:41 | 100 | 65.69 |
| 08/28/2026 21:41 | 13 | 65.69 |
| 08/28/2026 21:41 | 100 | 65.69 |
| 08/28/2026 21:41 | 10 | 65.69 |
| 08/28/2026 21:41 | 100 | 65.69 |
| 08/28/2026 21:41 | 100 | 65.69 |
| 08/28/2026 21:41 | 21 | 65.69 |
| 08/28/2026 21:41 | 55 | 65.68 |
| 08/28/2026 21:41 | 79 | 65.69 |
| 08/28/2026 21:41 | 21 | 65.685 |
| 08/28/2026 21:41 | 130 | 65.68 |
| 08/28/2026 21:41 | 22 | 65.68 |
| 08/28/2026 21:41 | 20 | 65.68 |
| 08/28/2026 21:41 | 300 | 65.68 |
| 08/28/2026 21:41 | 4 | 65.68 |
| 08/28/2026 21:41 | 60 | 65.68 |
| 08/28/2026 21:41 | 20 | 65.675 |
| 08/28/2026 21:41 | 4 | 65.67 |
| 08/28/2026 21:41 | 20 | 65.67 |
| 08/28/2026 21:41 | 93 | 65.67 |
| 08/28/2026 21:41 | 7 | 65.67 |
| 08/28/2026 21:41 | 200 | 65.66 |
| 08/28/2026 21:41 | 11 | 65.65 |
| 08/28/2026 21:41 | 40 | 65.65 |
| 08/28/2026 21:41 | 60 | 65.65 |
| 08/28/2026 21:41 | 1 | 65.65 |
| 08/28/2026 21:41 | 10 | 65.64 |
| 08/28/2026 21:41 | 100 | 65.64 |
| 08/28/2026 21:41 | 1 | 65.63 |
| 08/28/2026 21:41 | 20 | 65.63 |
| 08/28/2026 21:41 | 20 | 65.63 |
| 08/28/2026 21:41 | 20 | 65.63 |
| 08/28/2026 21:41 | 100 | 65.63 |
| 08/28/2026 21:41 | 4 | 65.63 |
| 08/28/2026 21:41 | 100 | 65.63 |
| 08/28/2026 21:41 | 18 | 65.63 |
| 08/28/2026 21:41 | 18 | 65.63 |
| 08/28/2026 21:41 | 19 | 65.63 |
| 08/28/2026 21:41 | 6 | 65.64 |
| 08/28/2026 21:41 | 1 | 65.66 |
| 08/28/2026 21:41 | 18 | 65.65 |
| 08/28/2026 21:40 | 43 | 65.64 |
| 08/28/2026 21:40 | 16 | 65.64 |
| 08/28/2026 21:40 | 41 | 65.64 |
| 08/28/2026 21:40 | 99 | 65.64 |
| 08/28/2026 21:40 | 1 | 65.64 |
| 08/28/2026 21:40 | 90 | 65.63 |
| 08/28/2026 21:40 | 20 | 65.625 |
| 08/28/2026 21:40 | 34 | 65.625 |
| 08/28/2026 21:40 | 100 | 65.62 |
| 08/28/2026 21:40 | 100 | 65.61 |
| 08/28/2026 21:40 | 100 | 65.61 |
| 08/28/2026 21:40 | 50 | 65.61 |
| 08/28/2026 21:40 | 150 | 65.61 |
| 08/28/2026 21:40 | 4 | 65.61 |
| 08/28/2026 21:40 | 65 | 65.61 |
| 08/28/2026 21:40 | 100 | 65.61 |
| 08/28/2026 21:40 | 100 | 65.61 |
| 08/28/2026 21:40 | 100 | 65.61 |
| 08/28/2026 21:40 | 4 | 65.60 |
| 08/28/2026 21:40 | 65 | 65.60 |
| 08/28/2026 21:40 | 100 | 65.59 |
| 08/28/2026 21:40 | 150 | 65.59 |
| 08/28/2026 21:40 | 100 | 65.59 |
| 08/28/2026 21:40 | 150 | 65.59 |
| 08/28/2026 21:40 | 66 | 65.60 |
| 08/28/2026 21:40 | 34 | 65.60 |
| 08/28/2026 21:40 | 4 | 65.60 |
| 08/28/2026 21:40 | 2 | 65.61 |
| 08/28/2026 21:40 | 91 | 65.595 |
| 08/28/2026 21:40 | 150 | 65.595 |
| 08/28/2026 21:40 | 58 | 65.59 |
| 08/28/2026 21:40 | 100 | 65.58 |
| 08/28/2026 21:40 | 1 | 65.58 |
| 08/28/2026 21:40 | 4 | 65.57 |
| 08/28/2026 21:40 | 76 | 65.56 |
| 08/28/2026 21:40 | 100 | 65.56 |
| 08/28/2026 21:40 | 17 | 65.56 |
| 08/28/2026 21:40 | 8 | 65.56 |
| 08/28/2026 21:40 | 1 | 65.56 |
| 08/28/2026 21:40 | 42 | 65.55 |
| 08/28/2026 21:40 | 4 | 65.55 |
| 08/28/2026 21:40 | 71 | 65.55 |
| 08/28/2026 21:40 | 25 | 65.55 |
| 08/28/2026 21:40 | 50 | 65.545 |
| 08/28/2026 21:40 | 61 | 65.54 |
| 08/28/2026 21:40 | 17 | 65.54 |
| 08/28/2026 21:40 | 3 | 65.54 |
| 08/28/2026 21:40 | 2 | 65.54 |
| 08/28/2026 21:40 | 20 | 65.55 |
| 08/28/2026 21:40 | 3 | 65.55 |
| 08/28/2026 21:40 | 100 | 65.55 |
| 08/28/2026 21:40 | 20 | 65.55 |
| 08/28/2026 21:40 | 46 | 65.55 |
| 08/28/2026 21:40 | 10 | 65.55 |
| 08/28/2026 21:40 | 2 | 65.55 |
| 08/28/2026 21:40 | 20 | 65.56 |
| 08/28/2026 21:40 | 6 | 65.54 |
| 08/28/2026 21:40 | 8 | 65.53 |
| 08/28/2026 21:40 | 60 | 65.53 |
| 08/28/2026 21:40 | 8 | 65.53 |
| 08/28/2026 21:40 | 100 | 65.52 |
| 08/28/2026 21:40 | 10 | 65.51 |
| 08/28/2026 21:40 | 73 | 65.51 |
| 08/28/2026 21:40 | 50 | 65.51 |
| 08/28/2026 21:40 | 27 | 65.51 |
| 08/28/2026 21:40 | 50 | 65.51 |
| 08/28/2026 21:40 | 50 | 65.51 |
| 08/28/2026 21:40 | 50 | 65.51 |
| 08/28/2026 21:40 | 16 | 65.51 |
| 08/28/2026 21:40 | 100 | 65.51 |
| 08/28/2026 21:40 | 100 | 65.51 |
| 08/28/2026 21:40 | 36 | 65.51 |
| 08/28/2026 21:40 | 1 | 65.51 |
| 08/28/2026 21:40 | 20 | 65.50 |
| 08/28/2026 21:40 | 26 | 65.50 |
| 08/28/2026 21:40 | 20 | 65.495 |
| 08/28/2026 21:40 | 43 | 65.49 |
| 08/28/2026 21:40 | 57 | 65.49 |
| 08/28/2026 21:40 | 16 | 65.49 |
| 08/28/2026 21:40 | 20 | 65.50 |
| 08/28/2026 21:40 | 40 | 65.50 |
| 08/28/2026 21:40 | 50 | 65.50 |
| 08/28/2026 21:40 | 50 | 65.50 |
| 08/28/2026 21:40 | 50 | 65.50 |
| 08/28/2026 21:40 | 50 | 65.50 |
| 08/28/2026 21:40 | 100 | 65.50 |
| 08/28/2026 21:40 | 2 | 65.50 |
| 08/28/2026 21:40 | 100 | 65.50 |
| 08/28/2026 21:40 | 100 | 65.50 |
| 08/28/2026 21:40 | 2 | 65.49 |
| 08/28/2026 21:40 | 40 | 65.49 |
| 08/28/2026 21:40 | 20 | 65.49 |
| 08/28/2026 21:40 | 18 | 65.49 |
| 08/28/2026 21:40 | 22 | 65.49 |
| 08/28/2026 21:40 | 8 | 65.49 |
| 08/28/2026 21:40 | 10 | 65.49 |
| 08/28/2026 21:40 | 7 | 65.48 |
| 08/28/2026 21:40 | 1 | 65.48 |
| 08/28/2026 21:40 | 100 | 65.48 |
| 08/28/2026 21:40 | 60 | 65.48 |
| 08/28/2026 21:40 | 20 | 65.48 |
| 08/28/2026 21:40 | 100 | 65.47 |
| 08/28/2026 21:40 | 100 | 65.46 |
| 08/28/2026 21:40 | 48 | 65.46 |
| 08/28/2026 21:40 | 100 | 65.46 |
| 08/28/2026 21:40 | 100 | 65.455 |
| 08/28/2026 21:40 | 38 | 65.445 |
| 08/28/2026 21:40 | 100 | 65.45 |
| 08/28/2026 21:40 | 100 | 65.44 |
| 08/28/2026 21:40 | 20 | 65.45 |
| 08/28/2026 21:40 | 20 | 65.445 |
| 08/28/2026 21:40 | 100 | 65.44 |
| 08/28/2026 21:40 | 55 | 65.44 |
| 08/28/2026 21:40 | 20 | 65.44 |
| 08/28/2026 21:40 | 2 | 65.44 |
| 08/28/2026 21:40 | 29 | 65.44 |
| 08/28/2026 21:40 | 10 | 65.44 |
| 08/28/2026 21:40 | 16 | 65.44 |
| 08/28/2026 21:40 | 47 | 65.44 |
| 08/28/2026 21:39 | 18 | 65.44 |
| 08/28/2026 21:39 | 2 | 65.435 |
| 08/28/2026 21:39 | 100 | 65.44 |
| 08/28/2026 21:39 | 25 | 65.44 |
| 08/28/2026 21:39 | 39 | 65.44 |
| 08/28/2026 21:39 | 1 | 65.44 |
| 08/28/2026 21:39 | 22 | 65.44 |
| 08/28/2026 21:39 | 28 | 65.44 |
| 08/28/2026 21:39 | 20 | 65.44 |
| 08/28/2026 21:39 | 100 | 65.44 |
| 08/28/2026 21:39 | 25 | 65.44 |
| 08/28/2026 21:39 | 175 | 65.44 |
| 08/28/2026 21:39 | 25 | 65.44 |
| 08/28/2026 21:39 | 14 | 65.43 |
| 08/28/2026 21:39 | 49 | 65.43 |
| 08/28/2026 21:39 | 17 | 65.43 |
| 08/28/2026 21:39 | 7 | 65.43 |
| 08/28/2026 21:39 | 40 | 65.43 |
| 08/28/2026 21:39 | 100 | 65.42 |
| 08/28/2026 21:39 | 94 | 65.42 |
| 08/28/2026 21:39 | 100 | 65.42 |
| 08/28/2026 21:39 | 3 | 65.41 |
| 08/28/2026 21:39 | 2 | 65.40 |
| 08/28/2026 21:39 | 11 | 65.41 |
| 08/28/2026 21:39 | 11 | 65.40 |
| 08/28/2026 21:39 | 1 | 65.40 |
| 08/28/2026 21:39 | 20 | 65.40 |
| 08/28/2026 21:39 | 32 | 65.41 |
| 08/28/2026 21:39 | 25 | 65.40 |
| 08/28/2026 21:39 | 109 | 65.40 |
| 08/28/2026 21:39 | 12 | 65.40 |
| 08/28/2026 21:39 | 20 | 65.395 |
| 08/28/2026 21:39 | 3 | 65.40 |
| 08/28/2026 21:39 | 37 | 65.41 |
| 08/28/2026 21:39 | 38 | 65.41 |
| 08/28/2026 21:39 | 11 | 65.41 |
| 08/28/2026 21:39 | 100 | 65.40 |
| 08/28/2026 21:39 | 18 | 65.40 |
| 08/28/2026 21:39 | 121 | 65.40 |
| 08/28/2026 21:39 | 18 | 65.40 |
| 08/28/2026 21:39 | 16 | 65.41 |
| 08/28/2026 21:39 | 74 | 65.41 |
| 08/28/2026 21:39 | 20 | 65.40 |
| 08/28/2026 21:39 | 8 | 65.40 |
| 08/28/2026 21:39 | 8 | 65.40 |
| 08/28/2026 21:39 | 14 | 65.41 |
| 08/28/2026 21:39 | 6 | 65.41 |
| 08/28/2026 21:39 | 48 | 65.38 |
| 08/28/2026 21:39 | 70 | 65.38 |
| 08/28/2026 21:39 | 5 | 65.38 |
| 08/28/2026 21:39 | 1 | 65.38 |
| 08/28/2026 21:39 | 3 | 65.39 |
| 08/28/2026 21:39 | 300 | 65.39 |
| 08/28/2026 21:39 | 100 | 65.39 |
| 08/28/2026 21:39 | 1 | 65.40 |
| 08/28/2026 21:39 | 100 | 65.40 |
| 08/28/2026 21:39 | 5 | 65.40 |
| 08/28/2026 21:39 | 23 | 65.40 |
| 08/28/2026 21:39 | 53 | 65.40 |
| 08/28/2026 21:39 | 52 | 65.40 |
| 08/28/2026 21:39 | 8 | 65.40 |
| 08/28/2026 21:39 | 1 | 65.41 |
| 08/28/2026 21:39 | 1 | 65.41 |
| 08/28/2026 21:39 | 29 | 65.41 |
| 08/28/2026 21:39 | 27 | 65.41 |
| 08/28/2026 21:39 | 4 | 65.44 |
| 08/28/2026 21:39 | 3 | 65.44 |
| 08/28/2026 21:39 | 21 | 65.44 |
| 08/28/2026 21:39 | 12 | 65.44 |
| 08/28/2026 21:39 | 100 | 65.44 |
| 08/28/2026 21:39 | 8 | 65.44 |
| 08/28/2026 21:39 | 19 | 65.44 |
| 08/28/2026 21:39 | 100 | 65.44 |
| 08/28/2026 21:39 | 98 | 65.45 |
| 08/28/2026 21:39 | 11 | 65.45 |
| 08/28/2026 21:39 | 16 | 65.45 |
| 08/28/2026 21:39 | 20 | 65.45 |
| 08/28/2026 21:39 | 11 | 65.45 |
| 08/28/2026 21:39 | 11 | 65.45 |
| 08/28/2026 21:39 | 20 | 65.45 |
| 08/28/2026 21:39 | 1 | 65.455 |
| 08/28/2026 21:39 | 20 | 65.45 |
| 08/28/2026 21:39 | 20 | 65.45 |
| 08/28/2026 21:39 | 20 | 65.45 |
| 08/28/2026 21:39 | 20 | 65.45 |
| 08/28/2026 21:39 | 1 | 65.45 |
| 08/28/2026 21:38 | 25 | 65.455 |
| 08/28/2026 21:38 | 25 | 65.455 |
| 08/28/2026 21:38 | 25 | 65.455 |
| 08/28/2026 21:38 | 25 | 65.455 |
| 08/28/2026 21:38 | 25 | 65.455 |
| 08/28/2026 21:38 | 25 | 65.455 |
| 08/28/2026 21:38 | 25 | 65.45 |
| 08/28/2026 21:38 | 4 | 65.455 |
| 08/28/2026 21:38 | 75 | 65.46 |
| 08/28/2026 21:38 | 10 | 65.46 |
| 08/28/2026 21:38 | 2 | 65.45 |
| 08/28/2026 21:38 | 33 | 65.45 |
| 08/28/2026 21:38 | 1 | 65.45 |
| 08/28/2026 21:38 | 25 | 65.45 |
| 08/28/2026 21:38 | 1 | 65.45 |
| 08/28/2026 21:38 | 100 | 65.45 |
| 08/28/2026 21:38 | 1 | 65.43 |
| 08/28/2026 21:38 | 48 | 65.43 |
| 08/28/2026 21:38 | 5 | 65.43 |
| 08/28/2026 21:38 | 6 | 65.43 |
| 08/28/2026 21:38 | 200 | 65.42 |
| 08/28/2026 21:38 | 99 | 65.42 |
| 08/28/2026 21:38 | 100 | 65.42 |
| 08/28/2026 21:38 | 100 | 65.42 |
| 08/28/2026 21:38 | 25 | 65.41 |
| 08/28/2026 21:38 | 80 | 65.41 |
| 08/28/2026 21:38 | 6 | 65.41 |
| 08/28/2026 21:38 | 44 | 65.40 |
| 08/28/2026 21:38 | 100 | 65.40 |
| 08/28/2026 21:38 | 20 | 65.40 |
| 08/28/2026 21:38 | 1 | 65.40 |
| 08/28/2026 21:38 | 8 | 65.40 |
| 08/28/2026 21:38 | 25 | 65.40 |
| 08/28/2026 21:38 | 15 | 65.40 |
| 08/28/2026 21:38 | 100 | 65.40 |
| 08/28/2026 21:38 | 20 | 65.40 |
| 08/28/2026 21:38 | 31 | 65.40 |
| 08/28/2026 21:38 | 6 | 65.40 |
| 08/28/2026 21:38 | 6 | 65.41 |
| 08/28/2026 21:38 | 2 | 65.41 |
| 08/28/2026 21:38 | 20 | 65.41 |
| 08/28/2026 21:38 | 20 | 65.41 |
| 08/28/2026 21:38 | 20 | 65.41 |
| 08/28/2026 21:38 | 20 | 65.41 |
| 08/28/2026 21:38 | 1 | 65.41 |
| 08/28/2026 21:38 | 20 | 65.41 |
| 08/28/2026 21:38 | 9 | 65.42 |
| 08/28/2026 21:38 | 20 | 65.42 |
| 08/28/2026 21:38 | 1 | 65.42 |
| 08/28/2026 21:38 | 31 | 65.42 |
| 08/28/2026 21:38 | 100 | 65.42 |
| 08/28/2026 21:38 | 60 | 65.42 |
| 08/28/2026 21:37 | 100 | 65.41 |
| 08/28/2026 21:37 | 55 | 65.41 |
| 08/28/2026 21:37 | 20 | 65.40 |
| 08/28/2026 21:37 | 20 | 65.40 |
| 08/28/2026 21:37 | 5 | 65.41 |
| 08/28/2026 21:37 | 25 | 65.40 |
| 08/28/2026 21:37 | 8 | 65.40 |
| 08/28/2026 21:37 | 3 | 65.405 |
| 08/28/2026 21:37 | 5 | 65.40 |
| 08/28/2026 21:37 | 95 | 65.40 |
| 08/28/2026 21:37 | 150 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.39 |
| 08/28/2026 21:37 | 20 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.39 |
| 08/28/2026 21:37 | 200 | 65.39 |
| 08/28/2026 21:37 | 28 | 65.38 |
| 08/28/2026 21:37 | 25 | 65.37 |
| 08/28/2026 21:37 | 5 | 65.37 |
| 08/28/2026 21:37 | 100 | 65.37 |
| 08/28/2026 21:37 | 12 | 65.37 |
| 08/28/2026 21:37 | 100 | 65.37 |
| 08/28/2026 21:37 | 100 | 65.37 |
| 08/28/2026 21:37 | 50 | 65.345 |
| 08/28/2026 21:37 | 20 | 65.36 |
| 08/28/2026 21:37 | 20 | 65.345 |
| 08/28/2026 21:37 | 5 | 65.33 |
| 08/28/2026 21:37 | 12 | 65.33 |
| 08/28/2026 21:37 | 10 | 65.33 |
| 08/28/2026 21:37 | 8 | 65.34 |
| 08/28/2026 21:37 | 25 | 65.34 |
| 08/28/2026 21:37 | 20 | 65.345 |
| 08/28/2026 21:37 | 2 | 65.36 |
| 08/28/2026 21:37 | 98 | 65.36 |
| 08/28/2026 21:37 | 103 | 65.36 |
| 08/28/2026 21:37 | 2 | 65.35 |
| 08/28/2026 21:37 | 15 | 65.35 |
| 08/28/2026 21:37 | 38 | 65.35 |
| 08/28/2026 21:37 | 2 | 65.35 |
| 08/28/2026 21:37 | 105 | 65.34 |
| 08/28/2026 21:37 | 20 | 65.34 |
| 08/28/2026 21:37 | 23 | 65.35 |
| 08/28/2026 21:37 | 40 | 65.35 |
| 08/28/2026 21:37 | 2 | 65.35 |
| 08/28/2026 21:37 | 25 | 65.35 |
| 08/28/2026 21:37 | 10 | 65.35 |
| 08/28/2026 21:37 | 98 | 65.35 |
| 08/28/2026 21:37 | 45 | 65.35 |
| 08/28/2026 21:37 | 55 | 65.35 |
| 08/28/2026 21:37 | 45 | 65.35 |
| 08/28/2026 21:37 | 55 | 65.35 |
| 08/28/2026 21:37 | 24 | 65.35 |
| 08/28/2026 21:37 | 55 | 65.35 |
| 08/28/2026 21:37 | 21 | 65.35 |
| 08/28/2026 21:37 | 100 | 65.35 |
| 08/28/2026 21:37 | 100 | 65.35 |
| 08/28/2026 21:37 | 11 | 65.35 |
| 08/28/2026 21:37 | 10 | 65.35 |
| 08/28/2026 21:37 | 100 | 65.35 |
| 08/28/2026 21:37 | 100 | 65.35 |
| 08/28/2026 21:37 | 20 | 65.36 |
| 08/28/2026 21:37 | 100 | 65.36 |
| 08/28/2026 21:37 | 100 | 65.36 |
| 08/28/2026 21:37 | 83 | 65.36 |
| 08/28/2026 21:37 | 149 | 65.36 |
| 08/28/2026 21:37 | 68 | 65.36 |
| 08/28/2026 21:37 | 20 | 65.36 |
| 08/28/2026 21:37 | 12 | 65.36 |
| 08/28/2026 21:37 | 17 | 65.37 |
| 08/28/2026 21:37 | 20 | 65.37 |
| 08/28/2026 21:37 | 20 | 65.37 |
| 08/28/2026 21:37 | 20 | 65.375 |
| 08/28/2026 21:37 | 17 | 65.38 |
| 08/28/2026 21:37 | 10 | 65.38 |
| 08/28/2026 21:37 | 20 | 65.38 |
| 08/28/2026 21:37 | 3 | 65.39 |
| 08/28/2026 21:37 | 20 | 65.39 |
| 08/28/2026 21:37 | 17 | 65.39 |
| 08/28/2026 21:37 | 6 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.41 |
| 08/28/2026 21:37 | 6 | 65.41 |
| 08/28/2026 21:37 | 25 | 65.41 |
| 08/28/2026 21:37 | 83 | 65.41 |
| 08/28/2026 21:37 | 1 | 65.41 |
| 08/28/2026 21:37 | 33 | 65.40 |
| 08/28/2026 21:37 | 1 | 65.40 |
| 08/28/2026 21:37 | 33 | 65.40 |
| 08/28/2026 21:37 | 83 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.39 |
| 08/28/2026 21:37 | 117 | 65.39 |
| 08/28/2026 21:37 | 1 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.39 |
| 08/28/2026 21:37 | 100 | 65.39 |
| 08/28/2026 21:37 | 31 | 65.38 |
| 08/28/2026 21:37 | 1 | 65.38 |
| 08/28/2026 21:37 | 100 | 65.38 |
| 08/28/2026 21:37 | 100 | 65.38 |
| 08/28/2026 21:37 | 100 | 65.37 |
| 08/28/2026 21:37 | 100 | 65.37 |
| 08/28/2026 21:37 | 28 | 65.37 |
| 08/28/2026 21:37 | 100 | 65.36 |
| 08/28/2026 21:37 | 8 | 65.36 |
| 08/28/2026 21:37 | 20 | 65.36 |
| 08/28/2026 21:37 | 40 | 65.36 |
| 08/28/2026 21:37 | 200 | 65.35 |
| 08/28/2026 21:37 | 25 | 65.35 |
| 08/28/2026 21:37 | 20 | 65.34 |
| 08/28/2026 21:37 | 39 | 65.34 |
| 08/28/2026 21:37 | 5 | 65.34 |
| 08/28/2026 21:37 | 31 | 65.34 |
| 08/28/2026 21:37 | 20 | 65.33 |
| 08/28/2026 21:37 | 20 | 65.33 |
| 08/28/2026 21:37 | 44 | 65.33 |
| 08/28/2026 21:37 | 19 | 65.33 |
| 08/28/2026 21:37 | 3 | 65.32 |
| 08/28/2026 21:37 | 200 | 65.32 |
| 08/28/2026 21:37 | 106 | 65.32 |
| 08/28/2026 21:37 | 100 | 65.32 |
| 08/28/2026 21:37 | 100 | 65.32 |
| 08/28/2026 21:37 | 6 | 65.32 |
| 08/28/2026 21:37 | 100 | 65.32 |
| 08/28/2026 21:37 | 7 | 65.32 |
| 08/28/2026 21:37 | 13 | 65.32 |
| 08/28/2026 21:37 | 20 | 65.33 |
| 08/28/2026 21:36 | 20 | 65.33 |
| 08/28/2026 21:36 | 20 | 65.33 |
| 08/28/2026 21:36 | 20 | 65.33 |
| 08/28/2026 21:36 | 100 | 65.34 |
| 08/28/2026 21:36 | 100 | 65.35 |
| 08/28/2026 21:36 | 100 | 65.35 |
| 08/28/2026 21:36 | 7 | 65.35 |
| 08/28/2026 21:36 | 11 | 65.35 |
| 08/28/2026 21:36 | 45 | 65.35 |
| 08/28/2026 21:36 | 15 | 65.35 |
| 08/28/2026 21:36 | 40 | 65.35 |
| 08/28/2026 21:36 | 100 | 65.34 |
| 08/28/2026 21:36 | 1 | 65.34 |
| 08/28/2026 21:36 | 99 | 65.34 |
| 08/28/2026 21:36 | 100 | 65.34 |
| 08/28/2026 21:36 | 1 | 65.34 |
| 08/28/2026 21:36 | 3 | 65.33 |
| 08/28/2026 21:36 | 110 | 65.33 |
| 08/28/2026 21:36 | 25 | 65.33 |
| 08/28/2026 21:36 | 36 | 65.33 |
| 08/28/2026 21:36 | 300 | 65.33 |
| 08/28/2026 21:36 | 78 | 65.33 |
| 08/28/2026 21:36 | 22 | 65.33 |
| 08/28/2026 21:36 | 300 | 65.34 |
| 08/28/2026 21:36 | 23 | 65.34 |
| 08/28/2026 21:36 | 12 | 65.34 |
| 08/28/2026 21:36 | 100 | 65.35 |
| 08/28/2026 21:36 | 4 | 65.35 |
| 08/28/2026 21:36 | 225 | 65.35 |
| 08/28/2026 21:36 | 75 | 65.35 |
| 08/28/2026 21:36 | 25 | 65.35 |
| 08/28/2026 21:36 | 39 | 65.36 |
| 08/28/2026 21:36 | 25 | 65.36 |
| 08/28/2026 21:36 | 37 | 65.36 |
| 08/28/2026 21:36 | 100 | 65.36 |
| 08/28/2026 21:36 | 100 | 65.36 |
| 08/28/2026 21:36 | 12 | 65.36 |
| 08/28/2026 21:36 | 10 | 65.37 |
| 08/28/2026 21:36 | 20 | 65.37 |
| 08/28/2026 21:36 | 8 | 65.38 |
| 08/28/2026 21:36 | 51 | 65.38 |
| 08/28/2026 21:36 | 20 | 65.38 |
| 08/28/2026 21:36 | 2 | 65.37 |
| 08/28/2026 21:36 | 20 | 65.37 |
| 08/28/2026 21:36 | 25 | 65.37 |
| 08/28/2026 21:36 | 12 | 65.37 |
| 08/28/2026 21:36 | 49 | 65.365 |
| 08/28/2026 21:36 | 2 | 65.37 |
| 08/28/2026 21:36 | 2 | 65.37 |
| 08/28/2026 21:36 | 38 | 65.37 |
| 08/28/2026 21:36 | 62 | 65.37 |
| 08/28/2026 21:36 | 100 | 65.37 |
| 08/28/2026 21:36 | 78 | 65.37 |
| 08/28/2026 21:36 | 3 | 65.37 |
| 08/28/2026 21:36 | 12 | 65.37 |
| 08/28/2026 21:36 | 100 | 65.37 |
| 08/28/2026 21:36 | 19 | 65.37 |
| 08/28/2026 21:36 | 24 | 65.36 |
| 08/28/2026 21:36 | 6 | 65.36 |
| 08/28/2026 21:36 | 36 | 65.36 |
| 08/28/2026 21:36 | 31 | 65.35 |
| 08/28/2026 21:36 | 69 | 65.35 |
| 08/28/2026 21:36 | 73 | 65.35 |
| 08/28/2026 21:36 | 58 | 65.35 |
| 08/28/2026 21:36 | 69 | 65.35 |
| 08/28/2026 21:36 | 10 | 65.35 |
| 08/28/2026 21:36 | 10 | 65.35 |
| 08/28/2026 21:36 | 1 | 65.35 |
| 08/28/2026 21:36 | 70 | 65.35 |
| 08/28/2026 21:36 | 99 | 65.35 |
| 08/28/2026 21:36 | 1 | 65.35 |
| 08/28/2026 21:36 | 20 | 65.35 |
| 08/28/2026 21:36 | 139 | 65.35 |
| 08/28/2026 21:36 | 2 | 65.35 |
| 08/28/2026 21:36 | 10 | 65.35 |
| 08/28/2026 21:36 | 52 | 65.33 |
| 08/28/2026 21:36 | 18 | 65.33 |
| 08/28/2026 21:36 | 11 | 65.34 |
| 08/28/2026 21:36 | 100 | 65.34 |
| 08/28/2026 21:36 | 93 | 65.34 |
| 08/28/2026 21:36 | 76 | 65.34 |
| 08/28/2026 21:36 | 31 | 65.34 |
| 08/28/2026 21:36 | 33 | 65.34 |
| 08/28/2026 21:36 | 10 | 65.34 |
| 08/28/2026 21:36 | 18 | 65.34 |
| 08/28/2026 21:36 | 8 | 65.34 |
| 08/28/2026 21:36 | 6 | 65.36 |
| 08/28/2026 21:35 | 25 | 65.355 |
| 08/28/2026 21:35 | 57 | 65.36 |
| 08/28/2026 21:35 | 1 | 65.36 |
| 08/28/2026 21:35 | 81 | 65.37 |
| 08/28/2026 21:35 | 100 | 65.37 |
| 08/28/2026 21:35 | 19 | 65.36 |
| 08/28/2026 21:35 | 100 | 65.36 |
| 08/28/2026 21:35 | 181 | 65.36 |
| 08/28/2026 21:35 | 100 | 65.36 |
| 08/28/2026 21:35 | 100 | 65.36 |
| 08/28/2026 21:35 | 9 | 65.36 |
| 08/28/2026 21:35 | 18 | 65.36 |
| 08/28/2026 21:35 | 51 | 65.36 |
| 08/28/2026 21:35 | 22 | 65.36 |
| 08/28/2026 21:35 | 98 | 65.36 |
| 08/28/2026 21:35 | 2 | 65.36 |
| 08/28/2026 21:35 | 16 | 65.36 |
| 08/28/2026 21:35 | 100 | 65.36 |
| 08/28/2026 21:35 | 98 | 65.36 |
| 08/28/2026 21:35 | 2 | 65.36 |
| 08/28/2026 21:35 | 100 | 65.35 |
| 08/28/2026 21:35 | 100 | 65.35 |
| 08/28/2026 21:35 | 3 | 65.35 |
| 08/28/2026 21:35 | 97 | 65.35 |
| 08/28/2026 21:35 | 99 | 65.35 |
| 08/28/2026 21:35 | 1 | 65.35 |
| 08/28/2026 21:35 | 15 | 65.35 |
| 08/28/2026 21:35 | 5 | 65.35 |
| 08/28/2026 21:35 | 7 | 65.35 |
| 08/28/2026 21:35 | 8 | 65.35 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 24 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 5 | 65.34 |
| 08/28/2026 21:35 | 26 | 65.34 |
| 08/28/2026 21:35 | 52 | 65.34 |
| 08/28/2026 21:35 | 40 | 65.34 |
| 08/28/2026 21:35 | 100 | 65.34 |
| 08/28/2026 21:35 | 300 | 65.34 |
| 08/28/2026 21:35 | 1 | 65.33 |
| 08/28/2026 21:35 | 100 | 65.32 |
| 08/28/2026 21:35 | 20 | 65.33 |
| 08/28/2026 21:35 | 19 | 65.33 |
| 08/28/2026 21:35 | 20 | 65.33 |
| 08/28/2026 21:35 | 100 | 65.32 |
| 08/28/2026 21:35 | 94 | 65.32 |
| 08/28/2026 21:35 | 6 | 65.32 |
| 08/28/2026 21:35 | 2 | 65.34 |
| 08/28/2026 21:35 | 54 | 65.36 |
| 08/28/2026 21:35 | 25 | 65.36 |
| 08/28/2026 21:35 | 15 | 65.36 |
| 08/28/2026 21:35 | 6 | 65.36 |
| 08/28/2026 21:35 | 99 | 65.35 |
| 08/28/2026 21:35 | 10 | 65.35 |
| 08/28/2026 21:35 | 20 | 65.35 |
| 08/28/2026 21:35 | 1 | 65.35 |
| 08/28/2026 21:35 | 118 | 65.35 |
| 08/28/2026 21:35 | 7 | 65.35 |
| 08/28/2026 21:35 | 11 | 65.35 |
| 08/28/2026 21:35 | 100 | 65.35 |
| 08/28/2026 21:35 | 74 | 65.36 |
| 08/28/2026 21:35 | 26 | 65.36 |
| 08/28/2026 21:35 | 5 | 65.37 |
| 08/28/2026 21:35 | 300 | 65.37 |
| 08/28/2026 21:35 | 15 | 65.37 |
| 08/28/2026 21:35 | 13 | 65.37 |
| 08/28/2026 21:35 | 136 | 65.38 |
| 08/28/2026 21:35 | 14 | 65.38 |
| 08/28/2026 21:35 | 300 | 65.39 |
| 08/28/2026 21:34 | 100 | 65.39 |
| 08/28/2026 21:34 | 50 | 65.39 |
| 08/28/2026 21:34 | 11 | 65.39 |
| 08/28/2026 21:34 | 20 | 65.39 |
| 08/28/2026 21:34 | 4 | 65.39 |
| 08/28/2026 21:34 | 10 | 65.40 |
| 08/28/2026 21:34 | 8 | 65.42 |
| 08/28/2026 21:34 | 33 | 65.42 |
| 08/28/2026 21:34 | 67 | 65.42 |
| 08/28/2026 21:34 | 20 | 65.41 |
| 08/28/2026 21:34 | 130 | 65.41 |
| 08/28/2026 21:34 | 30 | 65.41 |
| 08/28/2026 21:34 | 100 | 65.41 |
| 08/28/2026 21:34 | 11 | 65.42 |
| 08/28/2026 21:34 | 130 | 65.44 |
| 08/28/2026 21:34 | 69 | 65.44 |
| 08/28/2026 21:34 | 61 | 65.44 |
| 08/28/2026 21:34 | 4 | 65.43 |
| 08/28/2026 21:34 | 130 | 65.42 |
| 08/28/2026 21:34 | 25 | 65.41 |
| 08/28/2026 21:34 | 4 | 65.41 |
| 08/28/2026 21:34 | 3 | 65.40 |
| 08/28/2026 21:34 | 25 | 65.40 |
| 08/28/2026 21:34 | 6 | 65.40 |
| 08/28/2026 21:34 | 14 | 65.40 |
| 08/28/2026 21:34 | 20 | 65.40 |
| 08/28/2026 21:34 | 11 | 65.41 |
| 08/28/2026 21:34 | 1 | 65.41 |
| 08/28/2026 21:34 | 4 | 65.41 |
| 08/28/2026 21:34 | 13 | 65.41 |
| 08/28/2026 21:34 | 26 | 65.43 |
| 08/28/2026 21:34 | 1 | 65.44 |
| 08/28/2026 21:34 | 15 | 65.44 |
| 08/28/2026 21:34 | 30 | 65.455 |
| 08/28/2026 21:34 | 30 | 65.46 |
| 08/28/2026 21:34 | 6 | 65.46 |
| 08/28/2026 21:34 | 10 | 65.46 |
| 08/28/2026 21:34 | 6 | 65.46 |
| 08/28/2026 21:34 | 3 | 65.46 |
| 08/28/2026 21:34 | 16 | 65.46 |
| 08/28/2026 21:34 | 9 | 65.46 |
| 08/28/2026 21:34 | 8 | 65.46 |
| 08/28/2026 21:34 | 1 | 65.46 |
| 08/28/2026 21:34 | 25 | 65.47 |
| 08/28/2026 21:34 | 1 | 65.47 |
| 08/28/2026 21:34 | 1 | 65.48 |
| 08/28/2026 21:34 | 1 | 65.49 |
| 08/28/2026 21:34 | 21 | 65.50 |
| 08/28/2026 21:34 | 280 | 65.50 |
| 08/28/2026 21:34 | 3 | 65.505 |
| 08/28/2026 21:34 | 20 | 65.50 |
| 08/28/2026 21:34 | 41 | 65.50 |
| 08/28/2026 21:34 | 4 | 65.50 |
| 08/28/2026 21:34 | 2 | 65.50 |
| 08/28/2026 21:34 | 4 | 65.51 |
| 08/28/2026 21:34 | 4 | 65.51 |
| 08/28/2026 21:34 | 10 | 65.52 |
| 08/28/2026 21:34 | 10 | 65.52 |
| 08/28/2026 21:34 | 10 | 65.52 |
| 08/28/2026 21:34 | 10 | 65.52 |
| 08/28/2026 21:34 | 100 | 65.52 |
| 08/28/2026 21:34 | 4 | 65.52 |
| 08/28/2026 21:34 | 100 | 65.52 |
| 08/28/2026 21:34 | 200 | 65.53 |
| 08/28/2026 21:34 | 100 | 65.53 |
| 08/28/2026 21:34 | 10 | 65.54 |
| 08/28/2026 21:34 | 10 | 65.54 |
| 08/28/2026 21:34 | 1 | 65.54 |
| 08/28/2026 21:34 | 16 | 65.54 |
| 08/28/2026 21:34 | 64 | 65.54 |
| 08/28/2026 21:34 | 70 | 65.54 |
| 08/28/2026 21:34 | 66 | 65.54 |
| 08/28/2026 21:34 | 2 | 65.54 |
| 08/28/2026 21:34 | 20 | 65.54 |
| 08/28/2026 21:34 | 12 | 65.54 |
| 08/28/2026 21:33 | 4 | 65.55 |
| 08/28/2026 21:33 | 28 | 65.55 |
| 08/28/2026 21:33 | 17 | 65.55 |
| 08/28/2026 21:33 | 100 | 65.55 |
| 08/28/2026 21:33 | 100 | 65.55 |
| 08/28/2026 21:33 | 6 | 65.56 |
| 08/28/2026 21:33 | 96 | 65.56 |
| 08/28/2026 21:33 | 300 | 65.56 |
| 08/28/2026 21:33 | 20 | 65.56 |
| 08/28/2026 21:33 | 44 | 65.56 |
| 08/28/2026 21:33 | 21 | 65.56 |
| 08/28/2026 21:33 | 15 | 65.56 |
| 08/28/2026 21:33 | 44 | 65.57 |
| 08/28/2026 21:33 | 100 | 65.59 |
| 08/28/2026 21:33 | 300 | 65.59 |
| 08/28/2026 21:33 | 25 | 65.59 |
| 08/28/2026 21:33 | 4 | 65.59 |
| 08/28/2026 21:33 | 31 | 65.60 |
| 08/28/2026 21:33 | 100 | 65.60 |
| 08/28/2026 21:33 | 86 | 65.60 |
| 08/28/2026 21:33 | 14 | 65.60 |
| 08/28/2026 21:33 | 86 | 65.60 |
| 08/28/2026 21:33 | 14 | 65.60 |
| 08/28/2026 21:33 | 72 | 65.60 |
| 08/28/2026 21:33 | 72 | 65.60 |
| 08/28/2026 21:33 | 80 | 65.60 |
| 08/28/2026 21:33 | 3 | 65.60 |
| 08/28/2026 21:33 | 100 | 65.60 |
| 08/28/2026 21:33 | 100 | 65.59 |
| 08/28/2026 21:33 | 100 | 65.59 |
| 08/28/2026 21:33 | 99 | 65.59 |
| 08/28/2026 21:33 | 1 | 65.59 |
| 08/28/2026 21:33 | 98 | 65.57 |
| 08/28/2026 21:33 | 2 | 65.57 |
| 08/28/2026 21:33 | 20 | 65.57 |
| 08/28/2026 21:33 | 7 | 65.57 |
| 08/28/2026 21:33 | 5 | 65.57 |
| 08/28/2026 21:33 | 99 | 65.57 |
| 08/28/2026 21:33 | 1 | 65.57 |
| 08/28/2026 21:33 | 14 | 65.57 |
| 08/28/2026 21:33 | 5 | 65.57 |
| 08/28/2026 21:33 | 14 | 65.56 |
| 08/28/2026 21:33 | 100 | 65.57 |
| 08/28/2026 21:33 | 3 | 65.57 |
| 08/28/2026 21:33 | 15 | 65.57 |
| 08/28/2026 21:33 | 40 | 65.57 |
| 08/28/2026 21:33 | 1 | 65.56 |
| 08/28/2026 21:33 | 100 | 65.57 |
| 08/28/2026 21:33 | 26 | 65.57 |
| 08/28/2026 21:33 | 200 | 65.58 |
| 08/28/2026 21:33 | 6 | 65.58 |
| 08/28/2026 21:33 | 100 | 65.59 |
| 08/28/2026 21:33 | 100 | 65.59 |
| 08/28/2026 21:33 | 100 | 65.59 |
| 08/28/2026 21:33 | 4 | 65.59 |
| 08/28/2026 21:33 | 36 | 65.56 |
| 08/28/2026 21:33 | 100 | 65.56 |
| 08/28/2026 21:33 | 66 | 65.56 |
| 08/28/2026 21:33 | 14 | 65.56 |
| 08/28/2026 21:33 | 6 | 65.56 |
| 08/28/2026 21:32 | 100 | 65.55 |
| 08/28/2026 21:32 | 3 | 65.55 |
| 08/28/2026 21:32 | 5 | 65.55 |
| 08/28/2026 21:32 | 5 | 65.55 |
| 08/28/2026 21:32 | 20 | 65.54 |
| 08/28/2026 21:32 | 50 | 65.54 |
| 08/28/2026 21:32 | 56 | 65.54 |
| 08/28/2026 21:32 | 10 | 65.54 |
| 08/28/2026 21:32 | 2 | 65.55 |
| 08/28/2026 21:32 | 19 | 65.54 |
| 08/28/2026 21:32 | 100 | 65.53 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 100 | 65.52 |
| 08/28/2026 21:32 | 1 | 65.51 |
| 08/28/2026 21:32 | 1 | 65.51 |
| 08/28/2026 21:32 | 88 | 65.51 |
| 08/28/2026 21:32 | 10 | 65.51 |
| 08/28/2026 21:32 | 2 | 65.51 |
| 08/28/2026 21:32 | 53 | 65.505 |
| 08/28/2026 21:32 | 10 | 65.505 |
| 08/28/2026 21:32 | 11 | 65.505 |
| 08/28/2026 21:32 | 1 | 65.51 |
| 08/28/2026 21:32 | 1 | 65.51 |
| 08/28/2026 21:32 | 100 | 65.51 |
| 08/28/2026 21:32 | 38 | 65.51 |
| 08/28/2026 21:32 | 62 | 65.51 |
| 08/28/2026 21:32 | 100 | 65.50 |
| 08/28/2026 21:32 | 25 | 65.50 |
| 08/28/2026 21:32 | 100 | 65.50 |
| 08/28/2026 21:32 | 100 | 65.50 |
| 08/28/2026 21:32 | 100 | 65.50 |
| 08/28/2026 21:32 | 2 | 65.50 |
| 08/28/2026 21:32 | 100 | 65.50 |
| 08/28/2026 21:32 | 4 | 65.50 |
| 08/28/2026 21:32 | 20 | 65.49 |
| 08/28/2026 21:32 | 100 | 65.48 |
| 08/28/2026 21:32 | 100 | 65.48 |
| 08/28/2026 21:32 | 16 | 65.48 |
| 08/28/2026 21:32 | 84 | 65.48 |
| 08/28/2026 21:32 | 100 | 65.48 |
| 08/28/2026 21:32 | 100 | 65.48 |
| 08/28/2026 21:32 | 100 | 65.48 |
| 08/28/2026 21:32 | 1 | 65.47 |
| 08/28/2026 21:32 | 20 | 65.47 |
| 08/28/2026 21:32 | 20 | 65.465 |
| 08/28/2026 21:32 | 66 | 65.47 |
| 08/28/2026 21:32 | 234 | 65.47 |
| 08/28/2026 21:32 | 6 | 65.47 |
| 08/28/2026 21:32 | 100 | 65.47 |
| 08/28/2026 21:32 | 50 | 65.47 |
| 08/28/2026 21:32 | 100 | 65.47 |
| 08/28/2026 21:32 | 10 | 65.47 |
| 08/28/2026 21:32 | 7 | 65.46 |
| 08/28/2026 21:32 | 1 | 65.46 |
| 08/28/2026 21:32 | 8 | 65.46 |
| 08/28/2026 21:32 | 1 | 65.46 |
| 08/28/2026 21:32 | 74 | 65.46 |
| 08/28/2026 21:32 | 25 | 65.46 |
| 08/28/2026 21:32 | 9 | 65.46 |
| 08/28/2026 21:32 | 67 | 65.45 |
| 08/28/2026 21:32 | 13 | 65.45 |
| 08/28/2026 21:32 | 10 | 65.45 |
| 08/28/2026 21:32 | 10 | 65.45 |
| 08/28/2026 21:32 | 1 | 65.46 |
| 08/28/2026 21:31 | 18 | 65.46 |
| 08/28/2026 21:31 | 1 | 65.46 |
| 08/28/2026 21:31 | 58 | 65.47 |
| 08/28/2026 21:31 | 20 | 65.45 |
| 08/28/2026 21:31 | 1 | 65.46 |
| 08/28/2026 21:31 | 100 | 65.45 |
| 08/28/2026 21:31 | 9 | 65.44 |
| 08/28/2026 21:31 | 1 | 65.44 |
| 08/28/2026 21:31 | 150 | 65.435 |
| 08/28/2026 21:31 | 10 | 65.45 |
| 08/28/2026 21:31 | 100 | 65.45 |
| 08/28/2026 21:31 | 100 | 65.48 |
| 08/28/2026 21:31 | 10 | 65.49 |
| 08/28/2026 21:31 | 10 | 65.49 |
| 08/28/2026 21:31 | 10 | 65.50 |
| 08/28/2026 21:31 | 30 | 65.50 |
| 08/28/2026 21:31 | 270 | 65.50 |
| 08/28/2026 21:31 | 299 | 65.50 |
| 08/28/2026 21:31 | 31 | 65.51 |
| 08/28/2026 21:31 | 9 | 65.51 |
| 08/28/2026 21:31 | 1 | 65.50 |
| 08/28/2026 21:31 | 93 | 65.50 |
| 08/28/2026 21:31 | 100 | 65.50 |
| 08/28/2026 21:31 | 120 | 65.50 |
| 08/28/2026 21:31 | 7 | 65.50 |
| 08/28/2026 21:31 | 4 | 65.50 |
| 08/28/2026 21:31 | 100 | 65.49 |
| 08/28/2026 21:31 | 100 | 65.49 |
| 08/28/2026 21:31 | 10 | 65.49 |
| 08/28/2026 21:31 | 1 | 65.49 |
| 08/28/2026 21:31 | 99 | 65.49 |
| 08/28/2026 21:31 | 1 | 65.49 |
| 08/28/2026 21:31 | 5 | 65.48 |
| 08/28/2026 21:31 | 108 | 65.48 |
| 08/28/2026 21:31 | 10 | 65.46 |
| 08/28/2026 21:31 | 79 | 65.45 |
| 08/28/2026 21:31 | 25 | 65.45 |
| 08/28/2026 21:31 | 4 | 65.45 |
| 08/28/2026 21:31 | 108 | 65.45 |
| 08/28/2026 21:31 | 28 | 65.48 |
| 08/28/2026 21:31 | 95 | 65.47 |
| 08/28/2026 21:31 | 5 | 65.47 |
| 08/28/2026 21:31 | 60 | 65.47 |
| 08/28/2026 21:31 | 25 | 65.47 |
| 08/28/2026 21:31 | 4 | 65.47 |
| 08/28/2026 21:31 | 6 | 65.46 |
| 08/28/2026 21:31 | 20 | 65.45 |
| 08/28/2026 21:31 | 20 | 65.46 |
| 08/28/2026 21:31 | 20 | 65.46 |
| 08/28/2026 21:31 | 20 | 65.46 |
| 08/28/2026 21:31 | 20 | 65.45 |
| 08/28/2026 21:31 | 84 | 65.45 |
| 08/28/2026 21:31 | 4 | 65.45 |
| 08/28/2026 21:31 | 12 | 65.45 |
| 08/28/2026 21:31 | 20 | 65.47 |
| 08/28/2026 21:31 | 100 | 65.49 |
| 08/28/2026 21:31 | 1 | 65.50 |
| 08/28/2026 21:31 | 21 | 65.50 |
| 08/28/2026 21:31 | 10 | 65.50 |
| 08/28/2026 21:31 | 20 | 65.50 |
| 08/28/2026 21:31 | 25 | 65.51 |
| 08/28/2026 21:31 | 48 | 65.51 |
| 08/28/2026 21:31 | 20 | 65.51 |
| 08/28/2026 21:31 | 100 | 65.52 |
| 08/28/2026 21:31 | 41 | 65.52 |
| 08/28/2026 21:31 | 20 | 65.52 |
| 08/28/2026 21:31 | 100 | 65.51 |
| 08/28/2026 21:31 | 150 | 65.51 |
| 08/28/2026 21:31 | 25 | 65.51 |
| 08/28/2026 21:31 | 17 | 65.51 |
| 08/28/2026 21:31 | 22 | 65.52 |
| 08/28/2026 21:31 | 9 | 65.52 |
| 08/28/2026 21:31 | 20 | 65.52 |
| 08/28/2026 21:31 | 15 | 65.52 |
| 08/28/2026 21:31 | 6 | 65.52 |
| 08/28/2026 21:31 | 4 | 65.52 |
| 08/28/2026 21:31 | 100 | 65.52 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 25 | 65.54 |
| 08/28/2026 21:30 | 4 | 65.54 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 20 | 65.55 |
| 08/28/2026 21:30 | 194 | 65.55 |
| 08/28/2026 21:30 | 2 | 65.55 |
| 08/28/2026 21:30 | 1 | 65.55 |
| 08/28/2026 21:30 | 45 | 65.54 |
| 08/28/2026 21:30 | 8 | 65.54 |
| 08/28/2026 21:30 | 13 | 65.54 |
| 08/28/2026 21:30 | 4 | 65.54 |
| 08/28/2026 21:30 | 40 | 65.53 |
| 08/28/2026 21:30 | 60 | 65.53 |
| 08/28/2026 21:30 | 100 | 65.53 |
| 08/28/2026 21:30 | 25 | 65.53 |
| 08/28/2026 21:30 | 100 | 65.53 |
| 08/28/2026 21:30 | 10 | 65.53 |
| 08/28/2026 21:30 | 10 | 65.53 |
| 08/28/2026 21:30 | 14 | 65.51 |
| 08/28/2026 21:30 | 146 | 65.515 |
| 08/28/2026 21:30 | 100 | 65.52 |
| 08/28/2026 21:30 | 100 | 65.52 |
| 08/28/2026 21:30 | 50 | 65.52 |
| 08/28/2026 21:30 | 50 | 65.52 |
| 08/28/2026 21:30 | 50 | 65.52 |
| 08/28/2026 21:30 | 50 | 65.52 |
| 08/28/2026 21:30 | 100 | 65.52 |
| 08/28/2026 21:30 | 200 | 65.52 |
| 08/28/2026 21:30 | 100 | 65.52 |
| 08/28/2026 21:30 | 100 | 65.52 |
| 08/28/2026 21:30 | 100 | 65.52 |
| 08/28/2026 21:30 | 58 | 65.50 |
| 08/28/2026 21:30 | 100 | 65.50 |
| 08/28/2026 21:30 | 60 | 65.50 |
| 08/28/2026 21:30 | 40 | 65.50 |
| 08/28/2026 21:30 | 60 | 65.50 |
| 08/28/2026 21:30 | 10 | 65.50 |
| 08/28/2026 21:30 | 10 | 65.50 |
| 08/28/2026 21:30 | 10 | 65.50 |
| 08/28/2026 21:30 | 10 | 65.50 |
| 08/28/2026 21:30 | 6 | 65.50 |
| 08/28/2026 21:30 | 4 | 65.50 |
| 08/28/2026 21:30 | 50 | 65.48 |
| 08/28/2026 21:30 | 200 | 65.48 |
| 08/28/2026 21:30 | 20 | 65.49 |
| 08/28/2026 21:30 | 26 | 65.51 |
| 08/28/2026 21:30 | 16 | 65.50 |
| 08/28/2026 21:30 | 150 | 65.52 |
| 08/28/2026 21:30 | 150 | 65.515 |
| 08/28/2026 21:30 | 100 | 65.50 |
| 08/28/2026 21:30 | 20 | 65.50 |
| 08/28/2026 21:30 | 73 | 65.50 |
| 08/28/2026 21:30 | 2 | 65.50 |
| 08/28/2026 21:30 | 20 | 65.52 |
| 08/28/2026 21:30 | 20 | 65.52 |
| 08/28/2026 21:30 | 100 | 65.50 |
| 08/28/2026 21:30 | 100 | 65.50 |
| 08/28/2026 21:30 | 100 | 65.50 |
| 08/28/2026 21:30 | 12 | 65.49 |
| 08/28/2026 21:30 | 40 | 65.475 |
| 08/28/2026 21:30 | 20 | 65.48 |
| 08/28/2026 21:30 | 20 | 65.475 |
| 08/28/2026 21:30 | 5 | 65.47 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 5 | 65.46 |
| 08/28/2026 21:30 | 25 | 65.45 |
| 08/28/2026 21:30 | 1 | 65.45 |
| 08/28/2026 21:30 | 95 | 65.46 |
| 08/28/2026 21:30 | 9 | 65.46 |
| 08/28/2026 21:30 | 9 | 65.46 |
| 08/28/2026 21:30 | 6 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 35 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 34 | 65.46 |
| 08/28/2026 21:30 | 5 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 5 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 100 | 65.46 |
| 08/28/2026 21:30 | 6 | 65.46 |
| 08/28/2026 21:30 | 4 | 65.43 |
| 08/28/2026 21:30 | 17 | 65.42 |
| 08/28/2026 21:30 | 20 | 65.49 |
| 08/28/2026 21:30 | 20 | 65.50 |
| 08/28/2026 21:30 | 20 | 65.50 |
| 08/28/2026 21:30 | 110 | 65.46 |
| 08/28/2026 21:30 | 150 | 65.455 |
| 08/28/2026 21:30 | 20 | 65.48 |
| 08/28/2026 21:30 | 14 | 65.50 |
| 08/28/2026 21:30 | 4 | 65.50 |
| 08/28/2026 21:30 | 25 | 65.51 |
| 08/28/2026 21:30 | 35 | 65.52 |
| 08/28/2026 21:30 | 20 | 65.52 |
| 08/28/2026 21:30 | 2 | 65.53 |
| 08/28/2026 21:30 | 38 | 65.55 |
| 08/28/2026 21:30 | 10 | 65.56 |
| 08/28/2026 21:30 | 100 | 65.56 |
| 08/28/2026 21:30 | 11 | 65.58 |
| 08/28/2026 21:30 | 100 | 65.58 |
| 08/28/2026 21:30 | 10 | 65.59 |
| 08/28/2026 21:30 | 200 | 65.59 |
| 08/28/2026 21:29 | 11 | 65.61 |
| 08/28/2026 21:29 | 6 | 65.62 |
| 08/28/2026 21:29 | 37 | 65.64 |
| 08/28/2026 21:29 | 6 | 65.64 |
| 08/28/2026 21:29 | 25 | 65.64 |
| 08/28/2026 21:29 | 15 | 65.63 |
| 08/28/2026 21:29 | 200 | 65.63 |
| 08/28/2026 21:29 | 1 | 65.635 |
| 08/28/2026 21:29 | 20 | 65.63 |
| 08/28/2026 21:29 | 17 | 65.63 |
| 08/28/2026 21:29 | 13 | 65.63 |
| 08/28/2026 21:29 | 25 | 65.63 |
| 08/28/2026 21:29 | 200 | 65.63 |
| 08/28/2026 21:29 | 4 | 65.63 |
| 08/28/2026 21:29 | 5 | 65.63 |
| 08/28/2026 21:29 | 290 | 65.62 |
| 08/28/2026 21:29 | 10 | 65.62 |
| 08/28/2026 21:29 | 80 | 65.61 |
| 08/28/2026 21:29 | 20 | 65.61 |
| 08/28/2026 21:29 | 100 | 65.59 |
| 08/28/2026 21:29 | 42 | 65.59 |
| 08/28/2026 21:29 | 1 | 65.59 |
| 08/28/2026 21:29 | 37 | 65.59 |
| 08/28/2026 21:29 | 20 | 65.59 |
| 08/28/2026 21:29 | 100 | 65.59 |
| 08/28/2026 21:29 | 4 | 65.59 |
| 08/28/2026 21:29 | 100 | 65.58 |
| 08/28/2026 21:29 | 45 | 65.58 |
| 08/28/2026 21:29 | 50 | 65.565 |
| 08/28/2026 21:29 | 109 | 65.57 |
| 08/28/2026 21:29 | 6 | 65.57 |
| 08/28/2026 21:29 | 90 | 65.57 |
| 08/28/2026 21:29 | 10 | 65.57 |
| 08/28/2026 21:29 | 9 | 65.56 |
| 08/28/2026 21:29 | 100 | 65.56 |
| 08/28/2026 21:29 | 34 | 65.56 |
| 08/28/2026 21:29 | 100 | 65.56 |
| 08/28/2026 21:29 | 100 | 65.56 |
| 08/28/2026 21:29 | 18 | 65.55 |
| 08/28/2026 21:29 | 107 | 65.55 |
| 08/28/2026 21:29 | 6 | 65.54 |
| 08/28/2026 21:29 | 65 | 65.54 |
| 08/28/2026 21:29 | 8 | 65.54 |
| 08/28/2026 21:29 | 14 | 65.54 |
| 08/28/2026 21:29 | 20 | 65.54 |
| 08/28/2026 21:29 | 1 | 65.53 |
| 08/28/2026 21:29 | 39 | 65.53 |
| 08/28/2026 21:29 | 9 | 65.53 |
| 08/28/2026 21:29 | 25 | 65.53 |
| 08/28/2026 21:29 | 8 | 65.53 |
| 08/28/2026 21:29 | 6 | 65.53 |
| 08/28/2026 21:29 | 20 | 65.53 |
| 08/28/2026 21:29 | 19 | 65.54 |
| 08/28/2026 21:29 | 107 | 65.55 |
| 08/28/2026 21:29 | 7 | 65.55 |
| 08/28/2026 21:29 | 100 | 65.55 |
| 08/28/2026 21:29 | 16 | 65.55 |
| 08/28/2026 21:29 | 68 | 65.55 |
| 08/28/2026 21:29 | 100 | 65.55 |
| 08/28/2026 21:29 | 18 | 65.56 |
| 08/28/2026 21:29 | 11 | 65.56 |
| 08/28/2026 21:29 | 1 | 65.57 |
| 08/28/2026 21:29 | 100 | 65.57 |
| 08/28/2026 21:29 | 20 | 65.57 |
| 08/28/2026 21:29 | 200 | 65.57 |
| 08/28/2026 21:29 | 11 | 65.57 |
| 08/28/2026 21:29 | 20 | 65.58 |
| 08/28/2026 21:29 | 1 | 65.58 |
| 08/28/2026 21:29 | 2 | 65.58 |
| 08/28/2026 21:29 | 2 | 65.58 |
| 08/28/2026 21:29 | 80 | 65.58 |
| 08/28/2026 21:29 | 20 | 65.58 |
| 08/28/2026 21:28 | 2 | 65.58 |
| 08/28/2026 21:28 | 6 | 65.58 |
| 08/28/2026 21:28 | 8 | 65.57 |
| 08/28/2026 21:28 | 100 | 65.57 |
| 08/28/2026 21:28 | 27 | 65.58 |
| 08/28/2026 21:28 | 14 | 65.58 |
| 08/28/2026 21:28 | 8 | 65.58 |
| 08/28/2026 21:28 | 1 | 65.59 |
| 08/28/2026 21:28 | 100 | 65.59 |
| 08/28/2026 21:28 | 19 | 65.58 |
| 08/28/2026 21:28 | 81 | 65.58 |
| 08/28/2026 21:28 | 8 | 65.58 |
| 08/28/2026 21:28 | 12 | 65.58 |
| 08/28/2026 21:28 | 25 | 65.58 |
| 08/28/2026 21:28 | 40 | 65.58 |
| 08/28/2026 21:28 | 60 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 75 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 84 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 16 | 65.58 |
| 08/28/2026 21:28 | 98 | 65.58 |
| 08/28/2026 21:28 | 150 | 65.57 |
| 08/28/2026 21:28 | 2 | 65.58 |
| 08/28/2026 21:28 | 1 | 65.57 |
| 08/28/2026 21:28 | 20 | 65.565 |
| 08/28/2026 21:28 | 6 | 65.57 |
| 08/28/2026 21:28 | 1 | 65.565 |
| 08/28/2026 21:28 | 20 | 65.565 |
| 08/28/2026 21:28 | 50 | 65.565 |
| 08/28/2026 21:28 | 150 | 65.565 |
| 08/28/2026 21:28 | 75 | 65.56 |
| 08/28/2026 21:28 | 100 | 65.56 |
| 08/28/2026 21:28 | 25 | 65.56 |
| 08/28/2026 21:28 | 14 | 65.56 |
| 08/28/2026 21:28 | 25 | 65.56 |
| 08/28/2026 21:28 | 20 | 65.56 |
| 08/28/2026 21:28 | 21 | 65.56 |
| 08/28/2026 21:28 | 20 | 65.56 |
| 08/28/2026 21:28 | 41 | 65.565 |
| 08/28/2026 21:28 | 100 | 65.565 |
| 08/28/2026 21:28 | 41 | 65.565 |
| 08/28/2026 21:28 | 41 | 65.565 |
| 08/28/2026 21:28 | 18 | 65.57 |
| 08/28/2026 21:28 | 18 | 65.575 |
| 08/28/2026 21:28 | 84 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 2 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 34 | 65.58 |
| 08/28/2026 21:28 | 66 | 65.58 |
| 08/28/2026 21:28 | 1 | 65.58 |
| 08/28/2026 21:28 | 99 | 65.58 |
| 08/28/2026 21:28 | 100 | 65.58 |
| 08/28/2026 21:28 | 1 | 65.58 |
| 08/28/2026 21:28 | 135 | 65.57 |
| 08/28/2026 21:28 | 65 | 65.575 |
| 08/28/2026 21:28 | 35 | 65.565 |
| 08/28/2026 21:28 | 10 | 65.565 |
| 08/28/2026 21:28 | 100 | 65.565 |
| 08/28/2026 21:28 | 105 | 65.565 |
| 08/28/2026 21:28 | 45 | 65.565 |
| 08/28/2026 21:28 | 25 | 65.565 |
| 08/28/2026 21:28 | 6 | 65.57 |
| 08/28/2026 21:28 | 200 | 65.565 |
| 08/28/2026 21:28 | 8 | 65.57 |
| 08/28/2026 21:28 | 1 | 65.57 |
| 08/28/2026 21:27 | 1 | 65.565 |
| 08/28/2026 21:27 | 30 | 65.565 |
| 08/28/2026 21:27 | 50 | 65.565 |
| 08/28/2026 21:27 | 5 | 65.56 |
| 08/28/2026 21:27 | 29 | 65.565 |
| 08/28/2026 21:27 | 45 | 65.565 |
| 08/28/2026 21:27 | 17 | 65.565 |
| 08/28/2026 21:27 | 22 | 65.565 |
| 08/28/2026 21:27 | 100 | 65.58 |
| 08/28/2026 21:27 | 20 | 65.58 |
| 08/28/2026 21:27 | 18 | 65.58 |
| 08/28/2026 21:27 | 19 | 65.58 |
| 08/28/2026 21:27 | 6 | 65.58 |
| 08/28/2026 21:27 | 1 | 65.60 |
| 08/28/2026 21:27 | 100 | 65.60 |
| 08/28/2026 21:27 | 3 | 65.60 |
| 08/28/2026 21:27 | 14 | 65.60 |
| 08/28/2026 21:27 | 14 | 65.60 |
| 08/28/2026 21:27 | 26 | 65.60 |
| 08/28/2026 21:27 | 83 | 65.62 |
| 08/28/2026 21:27 | 69 | 65.62 |
| 08/28/2026 21:27 | 100 | 65.62 |
| 08/28/2026 21:27 | 49 | 65.61 |
| 08/28/2026 21:27 | 4 | 65.61 |
| 08/28/2026 21:27 | 20 | 65.61 |
| 08/28/2026 21:27 | 5 | 65.61 |
| 08/28/2026 21:27 | 4 | 65.60 |
| 08/28/2026 21:27 | 2 | 65.59 |
| 08/28/2026 21:27 | 20 | 65.58 |
| 08/28/2026 21:27 | 100 | 65.57 |
| 08/28/2026 21:27 | 40 | 65.57 |
| 08/28/2026 21:27 | 86 | 65.57 |
| 08/28/2026 21:27 | 14 | 65.57 |
| 08/28/2026 21:27 | 8 | 65.57 |
| 08/28/2026 21:27 | 66 | 65.57 |
| 08/28/2026 21:27 | 2 | 65.57 |
| 08/28/2026 21:27 | 1 | 65.57 |
| 08/28/2026 21:27 | 1 | 65.57 |
| 08/28/2026 21:27 | 1 | 65.57 |
| 08/28/2026 21:27 | 2 | 65.57 |
| 08/28/2026 21:27 | 27 | 65.57 |
| 08/28/2026 21:27 | 20 | 65.57 |
| 08/28/2026 21:27 | 56 | 65.55 |
| 08/28/2026 21:27 | 1 | 65.55 |
| 08/28/2026 21:27 | 8 | 65.55 |
| 08/28/2026 21:27 | 35 | 65.55 |
| 08/28/2026 21:27 | 60 | 65.55 |
| 08/28/2026 21:27 | 40 | 65.55 |
| 08/28/2026 21:27 | 60 | 65.55 |
| 08/28/2026 21:27 | 40 | 65.55 |
| 08/28/2026 21:27 | 1 | 65.55 |
| 08/28/2026 21:27 | 99 | 65.55 |
| 08/28/2026 21:27 | 100 | 65.55 |
| 08/28/2026 21:27 | 100 | 65.54 |
| 08/28/2026 21:27 | 100 | 65.54 |
| 08/28/2026 21:27 | 100 | 65.54 |
| 08/28/2026 21:27 | 200 | 65.54 |
| 08/28/2026 21:27 | 100 | 65.54 |
| 08/28/2026 21:27 | 1 | 65.54 |
| 08/28/2026 21:27 | 2 | 65.54 |
| 08/28/2026 21:27 | 8 | 65.53 |
| 08/28/2026 21:27 | 8 | 65.53 |
| 08/28/2026 21:27 | 1 | 65.53 |
| 08/28/2026 21:27 | 1 | 65.53 |
| 08/28/2026 21:27 | 1 | 65.52 |
| 08/28/2026 21:27 | 20 | 65.51 |
| 08/28/2026 21:27 | 64 | 65.52 |
| 08/28/2026 21:27 | 10 | 65.52 |
| 08/28/2026 21:27 | 15 | 65.52 |
| 08/28/2026 21:27 | 1 | 65.52 |
| 08/28/2026 21:27 | 25 | 65.52 |
| 08/28/2026 21:27 | 4 | 65.52 |
| 08/28/2026 21:27 | 150 | 65.53 |
| 08/28/2026 21:27 | 100 | 65.53 |
| 08/28/2026 21:27 | 18 | 65.53 |
| 08/28/2026 21:27 | 60 | 65.52 |
| 08/28/2026 21:27 | 20 | 65.52 |
| 08/28/2026 21:27 | 4 | 65.52 |
| 08/28/2026 21:27 | 8 | 65.51 |
| 08/28/2026 21:27 | 100 | 65.51 |
| 08/28/2026 21:27 | 20 | 65.51 |
| 08/28/2026 21:27 | 20 | 65.51 |
| 08/28/2026 21:27 | 100 | 65.50 |
| 08/28/2026 21:27 | 25 | 65.50 |
| 08/28/2026 21:27 | 100 | 65.50 |
| 08/28/2026 21:27 | 20 | 65.50 |
| 08/28/2026 21:27 | 100 | 65.50 |
| 08/28/2026 21:27 | 100 | 65.49 |
| 08/28/2026 21:27 | 100 | 65.49 |
| 08/28/2026 21:27 | 100 | 65.49 |
| 08/28/2026 21:27 | 100 | 65.49 |
| 08/28/2026 21:27 | 100 | 65.49 |
| 08/28/2026 21:27 | 9 | 65.49 |
| 08/28/2026 21:27 | 100 | 65.49 |
| 08/28/2026 21:27 | 20 | 65.49 |
| 08/28/2026 21:27 | 20 | 65.49 |
| 08/28/2026 21:27 | 80 | 65.49 |
| 08/28/2026 21:27 | 100 | 65.48 |
| 08/28/2026 21:27 | 100 | 65.48 |
| 08/28/2026 21:27 | 100 | 65.48 |
| 08/28/2026 21:27 | 49 | 65.47 |
| 08/28/2026 21:27 | 50 | 65.47 |
| 08/28/2026 21:27 | 1 | 65.47 |
| 08/28/2026 21:27 | 100 | 65.47 |
| 08/28/2026 21:27 | 25 | 65.47 |
| 08/28/2026 21:27 | 100 | 65.47 |
| 08/28/2026 21:27 | 49 | 65.47 |
| 08/28/2026 21:27 | 51 | 65.47 |
| 08/28/2026 21:27 | 6 | 65.47 |
| 08/28/2026 21:26 | 12 | 65.46 |
| 08/28/2026 21:26 | 4 | 65.46 |
| 08/28/2026 21:26 | 2 | 65.46 |
| 08/28/2026 21:26 | 48 | 65.45 |
| 08/28/2026 21:26 | 36 | 65.45 |
| 08/28/2026 21:26 | 44 | 65.45 |
| 08/28/2026 21:26 | 52 | 65.45 |
| 08/28/2026 21:26 | 48 | 65.45 |
| 08/28/2026 21:26 | 52 | 65.45 |
| 08/28/2026 21:26 | 100 | 65.45 |
| 08/28/2026 21:26 | 100 | 65.45 |
| 08/28/2026 21:26 | 10 | 65.45 |
| 08/28/2026 21:26 | 17 | 65.45 |
| 08/28/2026 21:26 | 100 | 65.45 |
| 08/28/2026 21:26 | 17 | 65.45 |
| 08/28/2026 21:26 | 61 | 65.45 |
| 08/28/2026 21:26 | 39 | 65.45 |
| 08/28/2026 21:26 | 61 | 65.45 |
| 08/28/2026 21:26 | 20 | 65.445 |
| 08/28/2026 21:26 | 1 | 65.45 |
| 08/28/2026 21:26 | 3 | 65.45 |
| 08/28/2026 21:26 | 2 | 65.45 |
| 08/28/2026 21:26 | 3 | 65.45 |
| 08/28/2026 21:26 | 1 | 65.45 |
| 08/28/2026 21:26 | 20 | 65.44 |
| 08/28/2026 21:26 | 1 | 65.45 |
| 08/28/2026 21:26 | 3 | 65.45 |
| 08/28/2026 21:26 | 2 | 65.45 |
| 08/28/2026 21:26 | 2 | 65.45 |
| 08/28/2026 21:26 | 1 | 65.45 |
| 08/28/2026 21:26 | 1 | 65.45 |
| 08/28/2026 21:26 | 1 | 65.45 |
| 08/28/2026 21:26 | 11 | 65.44 |
| 08/28/2026 21:26 | 53 | 65.44 |
| 08/28/2026 21:26 | 10 | 65.44 |
| 08/28/2026 21:26 | 1 | 65.44 |
| 08/28/2026 21:26 | 25 | 65.44 |
| 08/28/2026 21:26 | 20 | 65.445 |
| 08/28/2026 21:26 | 1 | 65.44 |
| 08/28/2026 21:26 | 29 | 65.435 |
| 08/28/2026 21:26 | 21 | 65.435 |
| 08/28/2026 21:26 | 20 | 65.435 |
| 08/28/2026 21:26 | 10 | 65.43 |
| 08/28/2026 21:26 | 20 | 65.43 |
| 08/28/2026 21:26 | 20 | 65.435 |
| 08/28/2026 21:26 | 1 | 65.43 |
| 08/28/2026 21:26 | 20 | 65.43 |
| 08/28/2026 21:26 | 25 | 65.43 |
| 08/28/2026 21:26 | 20 | 65.43 |
| 08/28/2026 21:26 | 1 | 65.44 |
| 08/28/2026 21:26 | 25 | 65.43 |
| 08/28/2026 21:26 | 20 | 65.43 |
| 08/28/2026 21:26 | 8 | 65.44 |
| 08/28/2026 21:26 | 18 | 65.44 |
| 08/28/2026 21:26 | 62 | 65.44 |
| 08/28/2026 21:26 | 16 | 65.44 |
| 08/28/2026 21:26 | 2 | 65.44 |
| 08/28/2026 21:25 | 51 | 65.45 |
| 08/28/2026 21:25 | 6 | 65.45 |
| 08/28/2026 21:25 | 25 | 65.44 |
| 08/28/2026 21:25 | 20 | 65.45 |
| 08/28/2026 21:25 | 20 | 65.45 |
| 08/28/2026 21:25 | 100 | 65.44 |
| 08/28/2026 21:25 | 53 | 65.44 |
| 08/28/2026 21:25 | 20 | 65.44 |
| 08/28/2026 21:25 | 27 | 65.44 |
| 08/28/2026 21:25 | 100 | 65.44 |
| 08/28/2026 21:25 | 100 | 65.44 |
| 08/28/2026 21:25 | 200 | 65.44 |
| 08/28/2026 21:25 | 100 | 65.44 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 21 | 65.425 |
| 08/28/2026 21:25 | 50 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.425 |
| 08/28/2026 21:25 | 20 | 65.42 |
| 08/28/2026 21:25 | 13 | 65.42 |
| 08/28/2026 21:25 | 16 | 65.42 |
| 08/28/2026 21:25 | 20 | 65.42 |
| 08/28/2026 21:25 | 11 | 65.43 |
| 08/28/2026 21:25 | 12 | 65.43 |
| 08/28/2026 21:25 | 15 | 65.44 |
| 08/28/2026 21:25 | 14 | 65.44 |
| 08/28/2026 21:25 | 81 | 65.45 |
| 08/28/2026 21:25 | 12 | 65.45 |
| 08/28/2026 21:25 | 6 | 65.45 |
| 08/28/2026 21:25 | 1 | 65.46 |
| 08/28/2026 21:25 | 3 | 65.46 |
| 08/28/2026 21:25 | 100 | 65.46 |
| 08/28/2026 21:25 | 6 | 65.47 |
| 08/28/2026 21:25 | 25 | 65.47 |
| 08/28/2026 21:25 | 46 | 65.47 |
| 08/28/2026 21:25 | 100 | 65.47 |
| 08/28/2026 21:25 | 150 | 65.47 |
| 08/28/2026 21:25 | 12 | 65.47 |
| 08/28/2026 21:25 | 6 | 65.47 |
| 08/28/2026 21:25 | 25 | 65.47 |
| 08/28/2026 21:25 | 7 | 65.47 |
| 08/28/2026 21:25 | 35 | 65.47 |
| 08/28/2026 21:25 | 300 | 65.475 |
| 08/28/2026 21:25 | 12 | 65.47 |
| 08/28/2026 21:25 | 88 | 65.47 |
| 08/28/2026 21:25 | 47 | 65.47 |
| 08/28/2026 21:25 | 100 | 65.47 |
| 08/28/2026 21:25 | 6 | 65.47 |
| 08/28/2026 21:25 | 146 | 65.46 |
| 08/28/2026 21:25 | 41 | 65.46 |
| 08/28/2026 21:25 | 2 | 65.46 |
| 08/28/2026 21:25 | 1 | 65.46 |
| 08/28/2026 21:25 | 97 | 65.46 |
| 08/28/2026 21:25 | 100 | 65.46 |
| 08/28/2026 21:25 | 60 | 65.46 |
| 08/28/2026 21:25 | 40 | 65.46 |
| 08/28/2026 21:25 | 20 | 65.46 |
| 08/28/2026 21:25 | 8 | 65.46 |
| 08/28/2026 21:25 | 100 | 65.46 |
| 08/28/2026 21:25 | 4 | 65.46 |
| 08/28/2026 21:25 | 100 | 65.46 |
| 08/28/2026 21:25 | 25 | 65.46 |
| 08/28/2026 21:25 | 21 | 65.46 |
| 08/28/2026 21:25 | 21 | 65.46 |
| 08/28/2026 21:25 | 100 | 65.46 |
| 08/28/2026 21:24 | 5 | 65.45 |
| 08/28/2026 21:24 | 25 | 65.45 |
| 08/28/2026 21:24 | 42 | 65.45 |
| 08/28/2026 21:24 | 80 | 65.45 |
| 08/28/2026 21:24 | 100 | 65.45 |
| 08/28/2026 21:24 | 103 | 65.45 |
| 08/28/2026 21:24 | 43 | 65.45 |
| 08/28/2026 21:24 | 2 | 65.45 |
| 08/28/2026 21:24 | 1 | 65.45 |
| 08/28/2026 21:24 | 1 | 65.45 |
| 08/28/2026 21:24 | 1 | 65.45 |
| 08/28/2026 21:24 | 40 | 65.45 |
| 08/28/2026 21:24 | 9 | 65.45 |
| 08/28/2026 21:24 | 11 | 65.45 |
| 08/28/2026 21:24 | 10 | 65.44 |
| 08/28/2026 21:24 | 20 | 65.44 |
| 08/28/2026 21:24 | 40 | 65.445 |
| 08/28/2026 21:24 | 11 | 65.45 |
| 08/28/2026 21:24 | 9 | 65.45 |
| 08/28/2026 21:24 | 5 | 65.45 |
| 08/28/2026 21:24 | 48 | 65.44 |
| 08/28/2026 21:24 | 52 | 65.44 |
| 08/28/2026 21:24 | 100 | 65.44 |
| 08/28/2026 21:24 | 100 | 65.44 |
| 08/28/2026 21:24 | 100 | 65.44 |
| 08/28/2026 21:24 | 1 | 65.44 |
| 08/28/2026 21:24 | 1 | 65.44 |
| 08/28/2026 21:24 | 100 | 65.44 |
| 08/28/2026 21:24 | 5 | 65.44 |
| 08/28/2026 21:24 | 3 | 65.44 |
| 08/28/2026 21:24 | 77 | 65.44 |
| 08/28/2026 21:24 | 100 | 65.44 |
| 08/28/2026 21:24 | 180 | 65.43 |
| 08/28/2026 21:24 | 20 | 65.43 |
| 08/28/2026 21:24 | 20 | 65.43 |
| 08/28/2026 21:24 | 20 | 65.43 |
| 08/28/2026 21:24 | 20 | 65.43 |
| 08/28/2026 21:24 | 15 | 65.43 |
| 08/28/2026 21:24 | 20 | 65.43 |
| 08/28/2026 21:24 | 20 | 65.43 |
| 08/28/2026 21:23 | 14 | 65.43 |
| 08/28/2026 21:23 | 5 | 65.43 |
| 08/28/2026 21:23 | 71 | 65.43 |
| 08/28/2026 21:23 | 10 | 65.43 |
| 08/28/2026 21:23 | 4 | 65.43 |
| 08/28/2026 21:23 | 20 | 65.435 |
| 08/28/2026 21:23 | 20 | 65.435 |
| 08/28/2026 21:23 | 12 | 65.44 |
| 08/28/2026 21:23 | 50 | 65.44 |
| 08/28/2026 21:23 | 20 | 65.45 |
| 08/28/2026 21:23 | 20 | 65.45 |
| 08/28/2026 21:23 | 20 | 65.45 |
| 08/28/2026 21:23 | 6 | 65.45 |
| 08/28/2026 21:23 | 20 | 65.45 |
| 08/28/2026 21:23 | 10 | 65.45 |
| 08/28/2026 21:23 | 25 | 65.455 |
| 08/28/2026 21:23 | 25 | 65.455 |
| 08/28/2026 21:23 | 1 | 65.47 |
| 08/28/2026 21:23 | 1 | 65.47 |
| 08/28/2026 21:23 | 2 | 65.47 |
| 08/28/2026 21:23 | 1 | 65.47 |
| 08/28/2026 21:23 | 10 | 65.47 |
| 08/28/2026 21:23 | 20 | 65.49 |
| 08/28/2026 21:23 | 23 | 65.48 |
| 08/28/2026 21:23 | 18 | 65.48 |
| 08/28/2026 21:23 | 5 | 65.47 |
| 08/28/2026 21:23 | 62 | 65.47 |
| 08/28/2026 21:23 | 23 | 65.47 |
| 08/28/2026 21:23 | 6 | 65.47 |
| 08/28/2026 21:23 | 2 | 65.46 |
| 08/28/2026 21:23 | 98 | 65.46 |
| 08/28/2026 21:23 | 43 | 65.46 |
| 08/28/2026 21:23 | 157 | 65.46 |
| 08/28/2026 21:23 | 1 | 65.46 |
| 08/28/2026 21:23 | 8 | 65.46 |
| 08/28/2026 21:23 | 100 | 65.46 |
| 08/28/2026 21:23 | 48 | 65.46 |
| 08/28/2026 21:23 | 52 | 65.46 |
| 08/28/2026 21:23 | 8 | 65.46 |
| 08/28/2026 21:23 | 40 | 65.45 |
| 08/28/2026 21:23 | 90 | 65.45 |
| 08/28/2026 21:23 | 105 | 65.45 |
| 08/28/2026 21:23 | 47 | 65.45 |
| 08/28/2026 21:23 | 100 | 65.45 |
| 08/28/2026 21:23 | 66 | 65.45 |
| 08/28/2026 21:23 | 40 | 65.45 |
| 08/28/2026 21:22 | 52 | 65.45 |
| 08/28/2026 21:22 | 14 | 65.45 |
| 08/28/2026 21:22 | 52 | 65.46 |
| 08/28/2026 21:22 | 8 | 65.46 |
| 08/28/2026 21:22 | 6 | 65.45 |
| 08/28/2026 21:22 | 100 | 65.44 |
| 08/28/2026 21:22 | 100 | 65.44 |
| 08/28/2026 21:22 | 200 | 65.44 |
| 08/28/2026 21:22 | 90 | 65.44 |
| 08/28/2026 21:22 | 88 | 65.43 |
| 08/28/2026 21:22 | 18 | 65.43 |
| 08/28/2026 21:22 | 16 | 65.44 |
| 08/28/2026 21:22 | 20 | 65.45 |
| 08/28/2026 21:22 | 46 | 65.45 |
| 08/28/2026 21:22 | 54 | 65.45 |
| 08/28/2026 21:22 | 46 | 65.45 |
| 08/28/2026 21:22 | 4 | 65.45 |
| 08/28/2026 21:22 | 10 | 65.45 |
| 08/28/2026 21:22 | 2 | 65.47 |
| 08/28/2026 21:22 | 16 | 65.47 |
| 08/28/2026 21:22 | 4 | 65.47 |
| 08/28/2026 21:22 | 36 | 65.48 |
| 08/28/2026 21:22 | 20 | 65.48 |
| 08/28/2026 21:22 | 42 | 65.46 |
| 08/28/2026 21:22 | 8 | 65.46 |
| 08/28/2026 21:22 | 1 | 65.46 |
| 08/28/2026 21:22 | 50 | 65.47 |
| 08/28/2026 21:22 | 25 | 65.47 |
| 08/28/2026 21:22 | 6 | 65.47 |
| 08/28/2026 21:22 | 10 | 65.47 |
| 08/28/2026 21:22 | 20 | 65.48 |
| 08/28/2026 21:22 | 8 | 65.48 |
| 08/28/2026 21:22 | 100 | 65.48 |
| 08/28/2026 21:22 | 5 | 65.48 |
| 08/28/2026 21:22 | 84 | 65.48 |
| 08/28/2026 21:22 | 4 | 65.48 |
| 08/28/2026 21:22 | 25 | 65.47 |
| 08/28/2026 21:22 | 4 | 65.47 |
| 08/28/2026 21:22 | 2 | 65.47 |
| 08/28/2026 21:22 | 100 | 65.45 |
| 08/28/2026 21:22 | 20 | 65.45 |
| 08/28/2026 21:22 | 13 | 65.45 |
| 08/28/2026 21:22 | 6 | 65.45 |
| 08/28/2026 21:22 | 6 | 65.44 |
| 08/28/2026 21:22 | 6 | 65.43 |
| 08/28/2026 21:22 | 25 | 65.43 |
| 08/28/2026 21:22 | 1 | 65.43 |
| 08/28/2026 21:22 | 8 | 65.46 |
| 08/28/2026 21:22 | 12 | 65.46 |
| 08/28/2026 21:22 | 8 | 65.46 |
| 08/28/2026 21:22 | 20 | 65.46 |
| 08/28/2026 21:22 | 100 | 65.46 |
| 08/28/2026 21:22 | 3 | 65.46 |
| 08/28/2026 21:22 | 200 | 65.46 |
| 08/28/2026 21:22 | 11 | 65.47 |
| 08/28/2026 21:22 | 6 | 65.47 |
| 08/28/2026 21:21 | 13 | 65.47 |
| 08/28/2026 21:21 | 18 | 65.47 |
| 08/28/2026 21:21 | 15 | 65.49 |
| 08/28/2026 21:21 | 80 | 65.49 |
| 08/28/2026 21:21 | 20 | 65.49 |
| 08/28/2026 21:21 | 100 | 65.48 |
| 08/28/2026 21:21 | 79 | 65.48 |
| 08/28/2026 21:21 | 1 | 65.48 |
| 08/28/2026 21:21 | 20 | 65.48 |
| 08/28/2026 21:21 | 25 | 65.48 |
| 08/28/2026 21:21 | 28 | 65.48 |
| 08/28/2026 21:21 | 100 | 65.48 |
| 08/28/2026 21:21 | 20 | 65.49 |
| 08/28/2026 21:21 | 1 | 65.49 |
| 08/28/2026 21:21 | 22 | 65.50 |
| 08/28/2026 21:21 | 14 | 65.50 |
| 08/28/2026 21:21 | 100 | 65.50 |
| 08/28/2026 21:21 | 100 | 65.50 |
| 08/28/2026 21:21 | 100 | 65.50 |
| 08/28/2026 21:21 | 29 | 65.51 |
| 08/28/2026 21:21 | 51 | 65.51 |
| 08/28/2026 21:21 | 100 | 65.51 |
| 08/28/2026 21:21 | 22 | 65.51 |
| 08/28/2026 21:21 | 8 | 65.51 |
| 08/28/2026 21:21 | 1 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 59 | 65.54 |
| 08/28/2026 21:21 | 1 | 65.54 |
| 08/28/2026 21:21 | 20 | 65.54 |
| 08/28/2026 21:21 | 1 | 65.54 |
| 08/28/2026 21:21 | 25 | 65.54 |
| 08/28/2026 21:21 | 78 | 65.54 |
| 08/28/2026 21:21 | 22 | 65.54 |
| 08/28/2026 21:21 | 6 | 65.54 |
| 08/28/2026 21:21 | 152 | 65.53 |
| 08/28/2026 21:21 | 4 | 65.52 |
| 08/28/2026 21:21 | 10 | 65.52 |
| 08/28/2026 21:21 | 9 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 20 | 65.52 |
| 08/28/2026 21:21 | 100 | 65.52 |
| 08/28/2026 21:21 | 38 | 65.52 |
| 08/28/2026 21:21 | 25 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 25 | 65.53 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 34 | 65.54 |
| 08/28/2026 21:21 | 20 | 65.53 |
| 08/28/2026 21:21 | 20 | 65.55 |
| 08/28/2026 21:21 | 71 | 65.55 |
| 08/28/2026 21:21 | 8 | 65.55 |
| 08/28/2026 21:21 | 150 | 65.54 |
| 08/28/2026 21:21 | 50 | 65.54 |
| 08/28/2026 21:21 | 8 | 65.53 |
| 08/28/2026 21:21 | 78 | 65.53 |
| 08/28/2026 21:21 | 18 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 50 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 8 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 74 | 65.53 |
| 08/28/2026 21:21 | 25 | 65.53 |
| 08/28/2026 21:21 | 27 | 65.53 |
| 08/28/2026 21:21 | 9 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 29 | 65.53 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 25 | 65.52 |
| 08/28/2026 21:21 | 38 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 29 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 100 | 65.54 |
| 08/28/2026 21:21 | 37 | 65.54 |
| 08/28/2026 21:21 | 20 | 65.54 |
| 08/28/2026 21:21 | 19 | 65.54 |
| 08/28/2026 21:21 | 4 | 65.52 |
| 08/28/2026 21:21 | 20 | 65.52 |
| 08/28/2026 21:21 | 20 | 65.53 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 50 | 65.51 |
| 08/28/2026 21:21 | 50 | 65.51 |
| 08/28/2026 21:21 | 18 | 65.51 |
| 08/28/2026 21:21 | 70 | 65.51 |
| 08/28/2026 21:21 | 100 | 65.51 |
| 08/28/2026 21:21 | 70 | 65.51 |
| 08/28/2026 21:21 | 249 | 65.51 |
| 08/28/2026 21:21 | 70 | 65.51 |
| 08/28/2026 21:21 | 100 | 65.51 |
| 08/28/2026 21:21 | 74 | 65.51 |
| 08/28/2026 21:21 | 26 | 65.51 |
| 08/28/2026 21:21 | 19 | 65.51 |
| 08/28/2026 21:21 | 19 | 65.51 |
| 08/28/2026 21:21 | 64 | 65.51 |
| 08/28/2026 21:21 | 29 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 10 | 65.54 |
| 08/28/2026 21:21 | 2 | 65.54 |
| 08/28/2026 21:21 | 19 | 65.54 |
| 08/28/2026 21:21 | 150 | 65.53 |
| 08/28/2026 21:21 | 47 | 65.53 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 150 | 65.52 |
| 08/28/2026 21:21 | 25 | 65.52 |
| 08/28/2026 21:21 | 100 | 65.52 |
| 08/28/2026 21:21 | 300 | 65.51 |
| 08/28/2026 21:21 | 100 | 65.51 |
| 08/28/2026 21:21 | 9 | 65.51 |
| 08/28/2026 21:21 | 25 | 65.51 |
| 08/28/2026 21:21 | 9 | 65.51 |
| 08/28/2026 21:21 | 292 | 65.51 |
| 08/28/2026 21:21 | 19 | 65.51 |
| 08/28/2026 21:21 | 64 | 65.51 |
| 08/28/2026 21:21 | 19 | 65.51 |
| 08/28/2026 21:21 | 25 | 65.52 |
| 08/28/2026 21:21 | 38 | 65.52 |
| 08/28/2026 21:21 | 100 | 65.52 |
| 08/28/2026 21:21 | 14 | 65.53 |
| 08/28/2026 21:21 | 64 | 65.53 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 64 | 65.52 |
| 08/28/2026 21:21 | 9 | 65.52 |
| 08/28/2026 21:21 | 19 | 65.52 |
| 08/28/2026 21:21 | 150 | 65.515 |
| 08/28/2026 21:21 | 100 | 65.51 |
| 08/28/2026 21:21 | 8 | 65.51 |
| 08/28/2026 21:21 | 20 | 65.52 |
| 08/28/2026 21:21 | 20 | 65.52 |
| 08/28/2026 21:21 | 9 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.54 |
| 08/28/2026 21:21 | 47 | 65.54 |
| 08/28/2026 21:21 | 2 | 65.53 |
| 08/28/2026 21:21 | 14 | 65.53 |
| 08/28/2026 21:21 | 150 | 65.525 |
| 08/28/2026 21:21 | 20 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 6 | 65.54 |
| 08/28/2026 21:21 | 25 | 65.54 |
| 08/28/2026 21:21 | 100 | 65.54 |
| 08/28/2026 21:21 | 71 | 65.54 |
| 08/28/2026 21:21 | 152 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 19 | 65.53 |
| 08/28/2026 21:21 | 20 | 65.53 |
| 08/28/2026 21:21 | 100 | 65.53 |
| 08/28/2026 21:21 | 27 | 65.53 |
| 08/28/2026 21:21 | 8 | 65.53 |
| 08/28/2026 21:21 | 25 | 65.54 |
| 08/28/2026 21:21 | 6 | 65.54 |
| 08/28/2026 21:21 | 71 | 65.54 |
| 08/28/2026 21:21 | 19 | 65.54 |
| 08/28/2026 21:21 | 100 | 65.54 |
| 08/28/2026 21:21 | 20 | 65.55 |
| 08/28/2026 21:21 | 100 | 65.55 |
| 08/28/2026 21:21 | 47 | 65.54 |
| 08/28/2026 21:21 | 10 | 65.54 |
| 08/28/2026 21:21 | 1 | 65.54 |
| 08/28/2026 21:21 | 300 | 65.535 |
| 08/28/2026 21:21 | 34 | 65.53 |
| 08/28/2026 21:21 | 2 | 65.53 |
| 08/28/2026 21:21 | 4 | 65.53 |
| 08/28/2026 21:21 | 4 | 65.52 |
| 08/28/2026 21:21 | 3 | 65.52 |
| 08/28/2026 21:21 | 2 | 65.53 |
| 08/28/2026 21:21 | 8 | 65.53 |
| 08/28/2026 21:21 | 126 | 65.52 |
| 08/28/2026 21:21 | 11 | 65.52 |
| 08/28/2026 21:21 | 100 | 65.52 |
| 08/28/2026 21:21 | 29 | 65.52 |
| 08/28/2026 21:21 | 21 | 65.52 |
| 08/28/2026 21:21 | 2 | 65.52 |
| 08/28/2026 21:21 | 1 | 65.52 |
| 08/28/2026 21:21 | 17 | 65.52 |
| 08/28/2026 21:21 | 30 | 65.51 |
| 08/28/2026 21:21 | 30 | 65.52 |
| 08/28/2026 21:21 | 6 | 65.52 |
| 08/28/2026 21:21 | 4 | 65.52 |
| 08/28/2026 21:21 | 20 | 65.51 |
| 08/28/2026 21:21 | 20 | 65.515 |
| 08/28/2026 21:21 | 1 | 65.515 |
| 08/28/2026 21:21 | 3 | 65.515 |
| 08/28/2026 21:21 | 3 | 65.51 |
| 08/28/2026 21:21 | 20 | 65.505 |
| 08/28/2026 21:21 | 20 | 65.505 |
| 08/28/2026 21:21 | 20 | 65.505 |
| 08/28/2026 21:21 | 100 | 65.50 |
| 08/28/2026 21:21 | 11 | 65.50 |
| 08/28/2026 21:21 | 95 | 65.50 |
| 08/28/2026 21:21 | 5 | 65.50 |
| 08/28/2026 21:21 | 1 | 65.495 |
| 08/28/2026 21:20 | 100 | 65.49 |
| 08/28/2026 21:20 | 1 | 65.49 |
| 08/28/2026 21:20 | 42 | 65.49 |
| 08/28/2026 21:20 | 10 | 65.49 |
| 08/28/2026 21:20 | 48 | 65.49 |
| 08/28/2026 21:20 | 18 | 65.49 |
| 08/28/2026 21:20 | 5 | 65.49 |
| 08/28/2026 21:20 | 64 | 65.49 |
| 08/28/2026 21:20 | 2 | 65.49 |
| 08/28/2026 21:20 | 26 | 65.49 |
| 08/28/2026 21:20 | 74 | 65.49 |
| 08/28/2026 21:20 | 6 | 65.49 |
| 08/28/2026 21:20 | 94 | 65.49 |
| 08/28/2026 21:20 | 6 | 65.49 |
| 08/28/2026 21:20 | 71 | 65.475 |
| 08/28/2026 21:20 | 50 | 65.465 |
| 08/28/2026 21:20 | 51 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 8 | 65.46 |
| 08/28/2026 21:20 | 9 | 65.47 |
| 08/28/2026 21:20 | 100 | 65.47 |
| 08/28/2026 21:20 | 25 | 65.47 |
| 08/28/2026 21:20 | 59 | 65.47 |
| 08/28/2026 21:20 | 9 | 65.47 |
| 08/28/2026 21:20 | 1 | 65.47 |
| 08/28/2026 21:20 | 100 | 65.47 |
| 08/28/2026 21:20 | 100 | 65.47 |
| 08/28/2026 21:20 | 20 | 65.48 |
| 08/28/2026 21:20 | 20 | 65.48 |
| 08/28/2026 21:20 | 1 | 65.48 |
| 08/28/2026 21:20 | 20 | 65.48 |
| 08/28/2026 21:20 | 40 | 65.47 |
| 08/28/2026 21:20 | 1 | 65.47 |
| 08/28/2026 21:20 | 50 | 65.48 |
| 08/28/2026 21:20 | 150 | 65.48 |
| 08/28/2026 21:20 | 53 | 65.48 |
| 08/28/2026 21:20 | 11 | 65.48 |
| 08/28/2026 21:20 | 200 | 65.48 |
| 08/28/2026 21:20 | 25 | 65.48 |
| 08/28/2026 21:20 | 4 | 65.48 |
| 08/28/2026 21:20 | 16 | 65.48 |
| 08/28/2026 21:20 | 15 | 65.48 |
| 08/28/2026 21:20 | 17 | 65.48 |
| 08/28/2026 21:20 | 5 | 65.48 |
| 08/28/2026 21:20 | 102 | 65.47 |
| 08/28/2026 21:20 | 99 | 65.47 |
| 08/28/2026 21:20 | 1 | 65.47 |
| 08/28/2026 21:20 | 39 | 65.47 |
| 08/28/2026 21:20 | 61 | 65.47 |
| 08/28/2026 21:20 | 41 | 65.47 |
| 08/28/2026 21:20 | 98 | 65.47 |
| 08/28/2026 21:20 | 10 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 2 | 65.47 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 68 | 65.46 |
| 08/28/2026 21:20 | 5 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 7 | 65.46 |
| 08/28/2026 21:20 | 19 | 65.46 |
| 08/28/2026 21:20 | 8 | 65.46 |
| 08/28/2026 21:20 | 10 | 65.46 |
| 08/28/2026 21:20 | 1 | 65.45 |
| 08/28/2026 21:20 | 10 | 65.45 |
| 08/28/2026 21:20 | 97 | 65.45 |
| 08/28/2026 21:20 | 22 | 65.45 |
| 08/28/2026 21:20 | 6 | 65.45 |
| 08/28/2026 21:20 | 4 | 65.45 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 18 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.46 |
| 08/28/2026 21:20 | 20 | 65.465 |
| 08/28/2026 21:19 | 3 | 65.46 |
| 08/28/2026 21:19 | 97 | 65.46 |
| 08/28/2026 21:19 | 15 | 65.46 |
| 08/28/2026 21:19 | 20 | 65.46 |
| 08/28/2026 21:19 | 60 | 65.47 |
| 08/28/2026 21:19 | 100 | 65.46 |
| 08/28/2026 21:19 | 100 | 65.46 |
| 08/28/2026 21:19 | 40 | 65.46 |
| 08/28/2026 21:19 | 19 | 65.46 |
| 08/28/2026 21:19 | 100 | 65.46 |
| 08/28/2026 21:19 | 25 | 65.46 |
| 08/28/2026 21:19 | 16 | 65.46 |
| 08/28/2026 21:19 | 100 | 65.46 |
| 08/28/2026 21:19 | 100 | 65.46 |
| 08/28/2026 21:19 | 8 | 65.46 |
| 08/28/2026 21:19 | 1 | 65.45 |
| 08/28/2026 21:19 | 1 | 65.445 |
| 08/28/2026 21:19 | 9 | 65.45 |
| 08/28/2026 21:19 | 20 | 65.45 |
| 08/28/2026 21:19 | 20 | 65.445 |
| 08/28/2026 21:19 | 8 | 65.44 |
| 08/28/2026 21:19 | 3 | 65.44 |
| 08/28/2026 21:19 | 10 | 65.44 |
| 08/28/2026 21:19 | 1 | 65.44 |
| 08/28/2026 21:19 | 9 | 65.44 |
| 08/28/2026 21:19 | 22 | 65.44 |
| 08/28/2026 21:19 | 20 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 79 | 65.44 |
| 08/28/2026 21:19 | 54 | 65.44 |
| 08/28/2026 21:19 | 30 | 65.44 |
| 08/28/2026 21:19 | 13 | 65.44 |
| 08/28/2026 21:19 | 20 | 65.44 |
| 08/28/2026 21:19 | 25 | 65.44 |
| 08/28/2026 21:19 | 41 | 65.44 |
| 08/28/2026 21:19 | 1 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 15 | 65.44 |
| 08/28/2026 21:19 | 2 | 65.44 |
| 08/28/2026 21:19 | 29 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 25 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 19 | 65.44 |
| 08/28/2026 21:19 | 10 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 100 | 65.44 |
| 08/28/2026 21:19 | 9 | 65.44 |
| 08/28/2026 21:19 | 56 | 65.44 |
| 08/28/2026 21:19 | 40 | 65.44 |
| 08/28/2026 21:19 | 1 | 65.44 |
| 08/28/2026 21:19 | 3 | 65.44 |
| 08/28/2026 21:19 | 20 | 65.425 |
| 08/28/2026 21:19 | 20 | 65.43 |
| 08/28/2026 21:19 | 20 | 65.425 |
| 08/28/2026 21:19 | 20 | 65.43 |
| 08/28/2026 21:19 | 20 | 65.425 |
| 08/28/2026 21:19 | 1 | 65.43 |
| 08/28/2026 21:19 | 1 | 65.43 |
| 08/28/2026 21:19 | 2 | 65.43 |
| 08/28/2026 21:19 | 2 | 65.43 |
| 08/28/2026 21:19 | 2 | 65.43 |
| 08/28/2026 21:19 | 4 | 65.43 |
| 08/28/2026 21:19 | 2 | 65.43 |
| 08/28/2026 21:19 | 1 | 65.43 |
| 08/28/2026 21:19 | 99 | 65.41 |
| 08/28/2026 21:19 | 1 | 65.41 |
| 08/28/2026 21:19 | 99 | 65.42 |
| 08/28/2026 21:19 | 50 | 65.42 |
| 08/28/2026 21:19 | 30 | 65.42 |
| 08/28/2026 21:19 | 1 | 65.41 |
| 08/28/2026 21:19 | 1 | 65.41 |
| 08/28/2026 21:19 | 1 | 65.41 |
| 08/28/2026 21:19 | 1 | 65.43 |
| 08/28/2026 21:19 | 25 | 65.42 |
| 08/28/2026 21:19 | 44 | 65.42 |
| 08/28/2026 21:19 | 8 | 65.42 |
| 08/28/2026 21:19 | 2 | 65.43 |
| 08/28/2026 21:19 | 3 | 65.42 |
| 08/28/2026 21:19 | 17 | 65.42 |
| 08/28/2026 21:19 | 10 | 65.42 |
| 08/28/2026 21:19 | 4 | 65.42 |
| 08/28/2026 21:18 | 200 | 65.40 |
| 08/28/2026 21:18 | 8 | 65.41 |
| 08/28/2026 21:18 | 2 | 65.41 |
| 08/28/2026 21:18 | 52 | 65.41 |
| 08/28/2026 21:18 | 18 | 65.41 |
| 08/28/2026 21:18 | 4 | 65.41 |
| 08/28/2026 21:18 | 1 | 65.42 |
| 08/28/2026 21:18 | 200 | 65.42 |
| 08/28/2026 21:18 | 8 | 65.42 |
| 08/28/2026 21:18 | 20 | 65.43 |
| 08/28/2026 21:18 | 2 | 65.43 |
| 08/28/2026 21:18 | 10 | 65.43 |
| 08/28/2026 21:18 | 20 | 65.425 |
| 08/28/2026 21:18 | 20 | 65.425 |
| 08/28/2026 21:18 | 50 | 65.425 |
| 08/28/2026 21:18 | 6 | 65.43 |
| 08/28/2026 21:18 | 100 | 65.43 |
| 08/28/2026 21:18 | 91 | 65.43 |
| 08/28/2026 21:18 | 9 | 65.43 |
| 08/28/2026 21:18 | 11 | 65.43 |
| 08/28/2026 21:18 | 20 | 65.42 |
| 08/28/2026 21:18 | 20 | 65.42 |
| 08/28/2026 21:18 | 50 | 65.42 |
| 08/28/2026 21:18 | 20 | 65.43 |
| 08/28/2026 21:18 | 7 | 65.42 |
| 08/28/2026 21:18 | 100 | 65.41 |
| 08/28/2026 21:18 | 69 | 65.41 |
| 08/28/2026 21:18 | 3 | 65.41 |
| 08/28/2026 21:18 | 100 | 65.41 |
| 08/28/2026 21:18 | 16 | 65.41 |
| 08/28/2026 21:18 | 40 | 65.41 |
| 08/28/2026 21:18 | 1 | 65.41 |
| 08/28/2026 21:18 | 1 | 65.41 |
| 08/28/2026 21:18 | 20 | 65.41 |
| 08/28/2026 21:18 | 20 | 65.41 |
| 08/28/2026 21:18 | 2 | 65.41 |
| 08/28/2026 21:18 | 6 | 65.40 |
| 08/28/2026 21:18 | 25 | 65.40 |
| 08/28/2026 21:18 | 36 | 65.40 |
| 08/28/2026 21:18 | 33 | 65.40 |
| 08/28/2026 21:18 | 100 | 65.40 |
| 08/28/2026 21:18 | 15 | 65.40 |
| 08/28/2026 21:18 | 100 | 65.40 |
| 08/28/2026 21:18 | 7 | 65.40 |
| 08/28/2026 21:18 | 20 | 65.40 |
| 08/28/2026 21:18 | 73 | 65.40 |
| 08/28/2026 21:18 | 100 | 65.40 |
| 08/28/2026 21:18 | 27 | 65.40 |
| 08/28/2026 21:18 | 153 | 65.40 |
| 08/28/2026 21:18 | 20 | 65.40 |
| 08/28/2026 21:18 | 1 | 65.39 |
| 08/28/2026 21:18 | 2 | 65.39 |
| 08/28/2026 21:18 | 60 | 65.38 |
| 08/28/2026 21:18 | 50 | 65.38 |
| 08/28/2026 21:18 | 100 | 65.38 |
| 08/28/2026 21:18 | 20 | 65.38 |
| 08/28/2026 21:18 | 25 | 65.38 |
| 08/28/2026 21:18 | 6 | 65.38 |
| 08/28/2026 21:18 | 100 | 65.365 |
| 08/28/2026 21:18 | 100 | 65.36 |
| 08/28/2026 21:18 | 25 | 65.37 |
| 08/28/2026 21:18 | 4 | 65.36 |
| 08/28/2026 21:18 | 100 | 65.37 |
| 08/28/2026 21:18 | 70 | 65.37 |
| 08/28/2026 21:18 | 20 | 65.37 |
| 08/28/2026 21:18 | 53 | 65.38 |
| 08/28/2026 21:18 | 100 | 65.38 |
| 08/28/2026 21:18 | 41 | 65.39 |
| 08/28/2026 21:18 | 59 | 65.39 |
| 08/28/2026 21:18 | 1 | 65.39 |
| 08/28/2026 21:18 | 99 | 65.39 |
| 08/28/2026 21:18 | 5 | 65.39 |
| 08/28/2026 21:18 | 100 | 65.39 |
| 08/28/2026 21:18 | 100 | 65.39 |
| 08/28/2026 21:18 | 5 | 65.39 |
| 08/28/2026 21:18 | 60 | 65.39 |
| 08/28/2026 21:18 | 86 | 65.39 |
| 08/28/2026 21:17 | 14 | 65.39 |
| 08/28/2026 21:17 | 6 | 65.39 |
| 08/28/2026 21:17 | 100 | 65.375 |
| 08/28/2026 21:17 | 100 | 65.37 |
| 08/28/2026 21:17 | 1 | 65.37 |
| 08/28/2026 21:17 | 1 | 65.37 |
| 08/28/2026 21:17 | 100 | 65.37 |
| 08/28/2026 21:17 | 100 | 65.37 |
| 08/28/2026 21:17 | 39 | 65.37 |
| 08/28/2026 21:17 | 5 | 65.37 |
| 08/28/2026 21:17 | 1 | 65.37 |
| 08/28/2026 21:17 | 18 | 65.355 |
| 08/28/2026 21:17 | 32 | 65.355 |
| 08/28/2026 21:17 | 20 | 65.355 |
| 08/28/2026 21:17 | 1 | 65.37 |
| 08/28/2026 21:17 | 1 | 65.37 |
| 08/28/2026 21:17 | 33 | 65.36 |
| 08/28/2026 21:17 | 67 | 65.36 |
| 08/28/2026 21:17 | 100 | 65.36 |
| 08/28/2026 21:17 | 18 | 65.36 |
| 08/28/2026 21:17 | 29 | 65.36 |
| 08/28/2026 21:17 | 5 | 65.36 |
| 08/28/2026 21:17 | 47 | 65.36 |
| 08/28/2026 21:17 | 5 | 65.36 |
| 08/28/2026 21:17 | 5 | 65.36 |
| 08/28/2026 21:17 | 58 | 65.36 |
| 08/28/2026 21:17 | 3 | 65.36 |
| 08/28/2026 21:17 | 12 | 65.36 |
| 08/28/2026 21:17 | 8 | 65.36 |
| 08/28/2026 21:17 | 15 | 65.35 |
| 08/28/2026 21:17 | 3 | 65.35 |
| 08/28/2026 21:17 | 132 | 65.345 |
| 08/28/2026 21:17 | 20 | 65.345 |
| 08/28/2026 21:17 | 47 | 65.34 |
| 08/28/2026 21:17 | 20 | 65.34 |
| 08/28/2026 21:17 | 10 | 65.34 |
| 08/28/2026 21:17 | 50 | 65.34 |
| 08/28/2026 21:17 | 100 | 65.34 |
| 08/28/2026 21:17 | 77 | 65.34 |
| 08/28/2026 21:17 | 20 | 65.355 |
| 08/28/2026 21:17 | 40 | 65.355 |
| 08/28/2026 21:17 | 6 | 65.36 |
| 08/28/2026 21:17 | 1 | 65.37 |
| 08/28/2026 21:17 | 8 | 65.37 |
| 08/28/2026 21:17 | 25 | 65.37 |
| 08/28/2026 21:17 | 11 | 65.37 |
| 08/28/2026 21:17 | 100 | 65.37 |
| 08/28/2026 21:17 | 77 | 65.37 |
| 08/28/2026 21:17 | 23 | 65.37 |
| 08/28/2026 21:17 | 20 | 65.38 |
| 08/28/2026 21:17 | 20 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.38 |
| 08/28/2026 21:16 | 18 | 65.38 |
| 08/28/2026 21:16 | 2 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.38 |
| 08/28/2026 21:16 | 100 | 65.38 |
| 08/28/2026 21:16 | 46 | 65.38 |
| 08/28/2026 21:16 | 10 | 65.38 |
| 08/28/2026 21:16 | 1 | 65.38 |
| 08/28/2026 21:16 | 10 | 65.38 |
| 08/28/2026 21:16 | 19 | 65.38 |
| 08/28/2026 21:16 | 31 | 65.38 |
| 08/28/2026 21:16 | 169 | 65.38 |
| 08/28/2026 21:16 | 20 | 65.39 |
| 08/28/2026 21:16 | 25 | 65.38 |
| 08/28/2026 21:16 | 100 | 65.38 |
| 08/28/2026 21:16 | 100 | 65.38 |
| 08/28/2026 21:16 | 50 | 65.37 |
| 08/28/2026 21:16 | 33 | 65.37 |
| 08/28/2026 21:16 | 6 | 65.36 |
| 08/28/2026 21:16 | 25 | 65.36 |
| 08/28/2026 21:16 | 60 | 65.36 |
| 08/28/2026 21:16 | 78 | 65.37 |
| 08/28/2026 21:16 | 33 | 65.37 |
| 08/28/2026 21:16 | 20 | 65.37 |
| 08/28/2026 21:16 | 99 | 65.36 |
| 08/28/2026 21:16 | 1 | 65.36 |
| 08/28/2026 21:16 | 25 | 65.36 |
| 08/28/2026 21:16 | 25 | 65.36 |
| 08/28/2026 21:16 | 75 | 65.36 |
| 08/28/2026 21:16 | 25 | 65.36 |
| 08/28/2026 21:16 | 100 | 65.36 |
| 08/28/2026 21:16 | 68 | 65.36 |
| 08/28/2026 21:16 | 100 | 65.36 |
| 08/28/2026 21:16 | 100 | 65.36 |
| 08/28/2026 21:16 | 20 | 65.34 |
| 08/28/2026 21:16 | 20 | 65.34 |
| 08/28/2026 21:16 | 30 | 65.34 |
| 08/28/2026 21:16 | 150 | 65.34 |
| 08/28/2026 21:16 | 95 | 65.34 |
| 08/28/2026 21:16 | 20 | 65.34 |
| 08/28/2026 21:16 | 2 | 65.34 |
| 08/28/2026 21:16 | 20 | 65.34 |
| 08/28/2026 21:16 | 18 | 65.34 |
| 08/28/2026 21:16 | 20 | 65.34 |
| 08/28/2026 21:16 | 6 | 65.34 |
| 08/28/2026 21:16 | 5 | 65.335 |
| 08/28/2026 21:16 | 6 | 65.335 |
| 08/28/2026 21:16 | 14 | 65.335 |
| 08/28/2026 21:16 | 132 | 65.33 |
| 08/28/2026 21:16 | 100 | 65.33 |
| 08/28/2026 21:16 | 8 | 65.33 |
| 08/28/2026 21:16 | 25 | 65.33 |
| 08/28/2026 21:16 | 15 | 65.33 |
| 08/28/2026 21:16 | 5 | 65.33 |
| 08/28/2026 21:15 | 25 | 65.34 |
| 08/28/2026 21:15 | 3 | 65.34 |
| 08/28/2026 21:15 | 10 | 65.34 |
| 08/28/2026 21:15 | 10 | 65.34 |
| 08/28/2026 21:15 | 6 | 65.34 |
| 08/28/2026 21:15 | 20 | 65.35 |
| 08/28/2026 21:15 | 20 | 65.36 |
| 08/28/2026 21:15 | 20 | 65.36 |
| 08/28/2026 21:15 | 300 | 65.36 |
| 08/28/2026 21:15 | 5 | 65.355 |
| 08/28/2026 21:15 | 10 | 65.36 |
| 08/28/2026 21:15 | 2 | 65.37 |
| 08/28/2026 21:15 | 1 | 65.375 |
| 08/28/2026 21:15 | 20 | 65.375 |
| 08/28/2026 21:15 | 1 | 65.37 |
| 08/28/2026 21:15 | 1 | 65.37 |
| 08/28/2026 21:15 | 18 | 65.37 |
| 08/28/2026 21:15 | 6 | 65.37 |
| 08/28/2026 21:15 | 10 | 65.38 |
| 08/28/2026 21:15 | 58 | 65.38 |
| 08/28/2026 21:15 | 21 | 65.38 |
| 08/28/2026 21:15 | 200 | 65.38 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 2 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 23 | 65.375 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 3 | 65.39 |
| 08/28/2026 21:15 | 6 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 2 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 20 | 65.375 |
| 08/28/2026 21:15 | 20 | 65.375 |
| 08/28/2026 21:15 | 1 | 65.39 |
| 08/28/2026 21:15 | 20 | 65.37 |
| 08/28/2026 21:15 | 100 | 65.38 |
| 08/28/2026 21:15 | 100 | 65.38 |
| 08/28/2026 21:15 | 19 | 65.38 |
| 08/28/2026 21:15 | 1 | 65.38 |
| 08/28/2026 21:15 | 1 | 65.38 |
| 08/28/2026 21:15 | 40 | 65.37 |
| 08/28/2026 21:15 | 20 | 65.37 |
| 08/28/2026 21:15 | 20 | 65.355 |
| 08/28/2026 21:15 | 10 | 65.36 |
| 08/28/2026 21:15 | 10 | 65.36 |
| 08/28/2026 21:15 | 100 | 65.36 |
| 08/28/2026 21:15 | 3 | 65.36 |
| 08/28/2026 21:15 | 1 | 65.36 |
| 08/28/2026 21:15 | 100 | 65.37 |
| 08/28/2026 21:15 | 48 | 65.38 |
| 08/28/2026 21:15 | 12 | 65.38 |
| 08/28/2026 21:15 | 40 | 65.38 |
| 08/28/2026 21:15 | 20 | 65.38 |
| 08/28/2026 21:15 | 10 | 65.38 |
| 08/28/2026 21:15 | 22 | 65.38 |
| 08/28/2026 21:15 | 20 | 65.39 |
| 08/28/2026 21:15 | 20 | 65.39 |
| 08/28/2026 21:15 | 20 | 65.385 |
| 08/28/2026 21:15 | 2 | 65.39 |
| 08/28/2026 21:15 | 20 | 65.40 |
| 08/28/2026 21:14 | 50 | 65.395 |
| 08/28/2026 21:14 | 7 | 65.40 |
| 08/28/2026 21:14 | 25 | 65.40 |
| 08/28/2026 21:14 | 7 | 65.40 |
| 08/28/2026 21:14 | 4 | 65.40 |
| 08/28/2026 21:14 | 61 | 65.40 |
| 08/28/2026 21:14 | 19 | 65.40 |
| 08/28/2026 21:14 | 6 | 65.40 |
| 08/28/2026 21:14 | 75 | 65.41 |
| 08/28/2026 21:14 | 25 | 65.41 |
| 08/28/2026 21:14 | 100 | 65.41 |
| 08/28/2026 21:14 | 100 | 65.41 |
| 08/28/2026 21:14 | 100 | 65.41 |
| 08/28/2026 21:14 | 2 | 65.41 |
| 08/28/2026 21:14 | 70 | 65.42 |
| 08/28/2026 21:14 | 25 | 65.42 |
| 08/28/2026 21:14 | 5 | 65.42 |
| 08/28/2026 21:14 | 75 | 65.42 |
| 08/28/2026 21:14 | 25 | 65.42 |
| 08/28/2026 21:14 | 55 | 65.42 |
| 08/28/2026 21:14 | 25 | 65.425 |
| 08/28/2026 21:14 | 5 | 65.42 |
| 08/28/2026 21:14 | 42 | 65.42 |
| 08/28/2026 21:14 | 20 | 65.42 |
| 08/28/2026 21:14 | 38 | 65.42 |
| 08/28/2026 21:14 | 2 | 65.42 |
| 08/28/2026 21:14 | 4 | 65.42 |
| 08/28/2026 21:14 | 1 | 65.42 |
| 08/28/2026 21:14 | 93 | 65.42 |
| 08/28/2026 21:14 | 6 | 65.42 |
| 08/28/2026 21:14 | 88 | 65.42 |
| 08/28/2026 21:14 | 3 | 65.42 |
| 08/28/2026 21:14 | 1 | 65.42 |
| 08/28/2026 21:14 | 1 | 65.42 |
| 08/28/2026 21:14 | 1 | 65.42 |
| 08/28/2026 21:14 | 5 | 65.405 |
| 08/28/2026 21:14 | 20 | 65.405 |
| 08/28/2026 21:14 | 16 | 65.405 |
| 08/28/2026 21:14 | 2 | 65.405 |
| 08/28/2026 21:14 | 20 | 65.405 |
| 08/28/2026 21:14 | 1 | 65.41 |
| 08/28/2026 21:14 | 7 | 65.41 |
| 08/28/2026 21:14 | 99 | 65.405 |
| 08/28/2026 21:14 | 30 | 65.405 |
| 08/28/2026 21:14 | 20 | 65.405 |
| 08/28/2026 21:14 | 1 | 65.405 |
| 08/28/2026 21:14 | 77 | 65.41 |
| 08/28/2026 21:14 | 16 | 65.41 |
| 08/28/2026 21:14 | 100 | 65.41 |
| 08/28/2026 21:14 | 100 | 65.41 |
| 08/28/2026 21:14 | 17 | 65.41 |
| 08/28/2026 21:14 | 98 | 65.41 |
| 08/28/2026 21:14 | 1 | 65.41 |
| 08/28/2026 21:14 | 1 | 65.41 |
| 08/28/2026 21:14 | 99 | 65.40 |
| 08/28/2026 21:14 | 10 | 65.40 |
| 08/28/2026 21:14 | 20 | 65.40 |
| 08/28/2026 21:14 | 1 | 65.40 |
| 08/28/2026 21:14 | 14 | 65.40 |
| 08/28/2026 21:14 | 20 | 65.40 |
| 08/28/2026 21:14 | 25 | 65.40 |
| 08/28/2026 21:14 | 41 | 65.40 |
| 08/28/2026 21:14 | 100 | 65.40 |
| 08/28/2026 21:14 | 37 | 65.40 |
| 08/28/2026 21:14 | 1 | 65.40 |
| 08/28/2026 21:14 | 42 | 65.40 |
| 08/28/2026 21:14 | 20 | 65.40 |
| 08/28/2026 21:14 | 42 | 65.40 |
| 08/28/2026 21:14 | 58 | 65.40 |
| 08/28/2026 21:14 | 2 | 65.40 |
| 08/28/2026 21:14 | 40 | 65.40 |
| 08/28/2026 21:14 | 1 | 65.40 |
| 08/28/2026 21:14 | 80 | 65.39 |
| 08/28/2026 21:14 | 20 | 65.39 |
| 08/28/2026 21:14 | 1 | 65.39 |
| 08/28/2026 21:14 | 3 | 65.39 |
| 08/28/2026 21:14 | 100 | 65.37 |
| 08/28/2026 21:14 | 22 | 65.37 |
| 08/28/2026 21:14 | 100 | 65.37 |
| 08/28/2026 21:14 | 57 | 65.37 |
| 08/28/2026 21:14 | 40 | 65.37 |
| 08/28/2026 21:14 | 3 | 65.37 |
| 08/28/2026 21:14 | 12 | 65.36 |
| 08/28/2026 21:14 | 60 | 65.36 |
| 08/28/2026 21:14 | 100 | 65.36 |
| 08/28/2026 21:14 | 59 | 65.36 |
| 08/28/2026 21:14 | 1 | 65.36 |
| 08/28/2026 21:14 | 90 | 65.36 |
| 08/28/2026 21:14 | 35 | 65.36 |
| 08/28/2026 21:14 | 20 | 65.35 |
| 08/28/2026 21:14 | 20 | 65.35 |
| 08/28/2026 21:14 | 2 | 65.36 |
| 08/28/2026 21:14 | 1 | 65.36 |
| 08/28/2026 21:14 | 1 | 65.36 |
| 08/28/2026 21:14 | 20 | 65.35 |
| 08/28/2026 21:14 | 1 | 65.36 |
| 08/28/2026 21:14 | 60 | 65.36 |
| 08/28/2026 21:14 | 100 | 65.36 |
| 08/28/2026 21:14 | 100 | 65.36 |
| 08/28/2026 21:14 | 2 | 65.37 |
| 08/28/2026 21:14 | 5 | 65.37 |
| 08/28/2026 21:14 | 93 | 65.35 |
| 08/28/2026 21:14 | 7 | 65.35 |
| 08/28/2026 21:14 | 10 | 65.35 |
| 08/28/2026 21:14 | 1 | 65.37 |
| 08/28/2026 21:14 | 19 | 65.37 |
| 08/28/2026 21:14 | 14 | 65.38 |
| 08/28/2026 21:14 | 6 | 65.38 |
| 08/28/2026 21:14 | 4 | 65.38 |
| 08/28/2026 21:14 | 4 | 65.38 |
| 08/28/2026 21:14 | 24 | 65.38 |
| 08/28/2026 21:14 | 20 | 65.385 |
| 08/28/2026 21:14 | 20 | 65.385 |
| 08/28/2026 21:14 | 2 | 65.40 |
| 08/28/2026 21:14 | 4 | 65.39 |
| 08/28/2026 21:14 | 23 | 65.38 |
| 08/28/2026 21:14 | 11 | 65.38 |
| 08/28/2026 21:14 | 17 | 65.38 |
| 08/28/2026 21:14 | 33 | 65.38 |
| 08/28/2026 21:14 | 2 | 65.38 |
| 08/28/2026 21:14 | 6 | 65.38 |
| 08/28/2026 21:14 | 28 | 65.39 |
| 08/28/2026 21:14 | 1 | 65.39 |
| 08/28/2026 21:14 | 22 | 65.39 |
| 08/28/2026 21:14 | 25 | 65.395 |
| 08/28/2026 21:14 | 25 | 65.395 |
| 08/28/2026 21:14 | 20 | 65.395 |
| 08/28/2026 21:14 | 20 | 65.395 |
| 08/28/2026 21:14 | 22 | 65.395 |
| 08/28/2026 21:14 | 20 | 65.395 |
| 08/28/2026 21:14 | 25 | 65.395 |
| 08/28/2026 21:14 | 25 | 65.395 |
| 08/28/2026 21:14 | 25 | 65.395 |
| 08/28/2026 21:14 | 25 | 65.395 |
| 08/28/2026 21:13 | 8 | 65.40 |
| 08/28/2026 21:13 | 22 | 65.40 |
| 08/28/2026 21:13 | 100 | 65.40 |
| 08/28/2026 21:13 | 100 | 65.40 |
| 08/28/2026 21:13 | 100 | 65.40 |
| 08/28/2026 21:13 | 8 | 65.40 |
| 08/28/2026 21:13 | 10 | 65.40 |
| 08/28/2026 21:13 | 1 | 65.40 |
| 08/28/2026 21:13 | 1 | 65.40 |
| 08/28/2026 21:13 | 1 | 65.40 |
| 08/28/2026 21:13 | 97 | 65.40 |
| 08/28/2026 21:13 | 100 | 65.40 |
| 08/28/2026 21:13 | 20 | 65.39 |
| 08/28/2026 21:13 | 8 | 65.39 |
| 08/28/2026 21:13 | 4 | 65.39 |
| 08/28/2026 21:13 | 20 | 65.385 |
| 08/28/2026 21:13 | 20 | 65.385 |
| 08/28/2026 21:13 | 20 | 65.385 |
| 08/28/2026 21:13 | 168 | 65.38 |
| 08/28/2026 21:13 | 100 | 65.375 |
| 08/28/2026 21:13 | 300 | 65.39 |
| 08/28/2026 21:13 | 200 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 4 | 65.39 |
| 08/28/2026 21:13 | 152 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 39 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 10 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 1444 | 65.39 |
| 08/28/2026 21:13 | 2195 | 65.39 |
| 08/28/2026 21:13 | 25 | 65.39 |
| 08/28/2026 21:13 | 14 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 75 | 65.39 |
| 08/28/2026 21:13 | 25 | 65.39 |
| 08/28/2026 21:13 | 100 | 65.39 |
| 08/28/2026 21:13 | 36 | 65.39 |
| 08/28/2026 21:13 | 64 | 65.39 |
| 08/28/2026 21:13 | 26 | 65.40 |
| 08/28/2026 21:13 | 150 | 65.39 |
| 08/28/2026 21:13 | 39 | 65.39 |
| 08/28/2026 21:13 | 8 | 65.39 |
| 08/28/2026 21:13 | 150 | 65.395 |
| 08/28/2026 21:13 | 150 | 65.395 |
| 08/28/2026 21:13 | 150 | 65.395 |
| 08/28/2026 21:13 | 100 | 65.395 |
| 08/28/2026 21:13 | 150 | 65.395 |
| 08/28/2026 21:13 | 20 | 65.38 |
| 08/28/2026 21:13 | 10 | 65.38 |
| 08/28/2026 21:13 | 4 | 65.38 |
| 08/28/2026 21:13 | 124 | 65.40 |
| 08/28/2026 21:13 | 72 | 65.39 |
| 08/28/2026 21:13 | 16 | 65.39 |
| 08/28/2026 21:13 | 4 | 65.39 |
| 08/28/2026 21:13 | 4 | 65.40 |
| 08/28/2026 21:13 | 20 | 65.41 |
| 08/28/2026 21:13 | 100 | 65.41 |
| 08/28/2026 21:13 | 100 | 65.41 |
| 08/28/2026 21:13 | 25 | 65.41 |
| 08/28/2026 21:13 | 5 | 65.41 |
| 08/28/2026 21:13 | 20 | 65.41 |
| 08/28/2026 21:13 | 51 | 65.41 |
| 08/28/2026 21:13 | 25 | 65.41 |
| 08/28/2026 21:13 | 100 | 65.41 |
| 08/28/2026 21:13 | 41 | 65.41 |
| 08/28/2026 21:13 | 20 | 65.42 |
| 08/28/2026 21:13 | 1 | 65.41 |
| 08/28/2026 21:13 | 100 | 65.41 |
| 08/28/2026 21:13 | 1 | 65.40 |
| 08/28/2026 21:13 | 11 | 65.41 |
| 08/28/2026 21:13 | 19 | 65.41 |
| 08/28/2026 21:13 | 17 | 65.41 |
| 08/28/2026 21:13 | 16 | 65.41 |
| 08/28/2026 21:13 | 10 | 65.41 |
| 08/28/2026 21:13 | 82 | 65.41 |
| 08/28/2026 21:13 | 2 | 65.41 |
| 08/28/2026 21:13 | 100 | 65.41 |
| 08/28/2026 21:13 | 4 | 65.41 |
| 08/28/2026 21:13 | 20 | 65.43 |
| 08/28/2026 21:13 | 20 | 65.43 |
| 08/28/2026 21:13 | 1 | 65.435 |
| 08/28/2026 21:12 | 1 | 65.45 |
| 08/28/2026 21:12 | 1 | 65.45 |
| 08/28/2026 21:12 | 2 | 65.45 |
| 08/28/2026 21:12 | 34 | 65.435 |
| 08/28/2026 21:12 | 7 | 65.45 |
| 08/28/2026 21:12 | 10 | 65.45 |
| 08/28/2026 21:12 | 1 | 65.45 |
| 08/28/2026 21:12 | 54 | 65.44 |
| 08/28/2026 21:12 | 4 | 65.44 |
| 08/28/2026 21:12 | 1 | 65.44 |
| 08/28/2026 21:12 | 29 | 65.44 |
| 08/28/2026 21:12 | 1 | 65.44 |
| 08/28/2026 21:12 | 1 | 65.435 |
| 08/28/2026 21:12 | 10 | 65.44 |
| 08/28/2026 21:12 | 1 | 65.44 |
| 08/28/2026 21:12 | 1 | 65.44 |
| 08/28/2026 21:12 | 1 | 65.43 |
| 08/28/2026 21:12 | 4 | 65.43 |
| 08/28/2026 21:12 | 6 | 65.44 |
| 08/28/2026 21:12 | 100 | 65.43 |
| 08/28/2026 21:12 | 25 | 65.43 |
| 08/28/2026 21:12 | 100 | 65.43 |
| 08/28/2026 21:12 | 4 | 65.43 |
| 08/28/2026 21:12 | 18 | 65.43 |
| 08/28/2026 21:12 | 2 | 65.43 |
| 08/28/2026 21:12 | 100 | 65.41 |
| 08/28/2026 21:12 | 1 | 65.40 |
| 08/28/2026 21:12 | 100 | 65.39 |
| 08/28/2026 21:12 | 100 | 65.39 |
| 08/28/2026 21:12 | 29 | 65.38 |
| 08/28/2026 21:12 | 20 | 65.38 |
| 08/28/2026 21:12 | 100 | 65.38 |
| 08/28/2026 21:12 | 1 | 65.37 |
| 08/28/2026 21:12 | 25 | 65.37 |
| 08/28/2026 21:12 | 6 | 65.37 |
| 08/28/2026 21:12 | 1 | 65.37 |
| 08/28/2026 21:12 | 17 | 65.37 |
| 08/28/2026 21:12 | 17 | 65.37 |
| 08/28/2026 21:12 | 4 | 65.36 |
| 08/28/2026 21:12 | 25 | 65.36 |
| 08/28/2026 21:12 | 80 | 65.345 |
| 08/28/2026 21:12 | 20 | 65.345 |
| 08/28/2026 21:12 | 10 | 65.35 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 1 | 65.35 |
| 08/28/2026 21:12 | 1 | 65.35 |
| 08/28/2026 21:12 | 6 | 65.36 |
| 08/28/2026 21:12 | 4 | 65.36 |
| 08/28/2026 21:12 | 15 | 65.36 |
| 08/28/2026 21:12 | 100 | 65.36 |
| 08/28/2026 21:12 | 10 | 65.37 |
| 08/28/2026 21:12 | 83 | 65.37 |
| 08/28/2026 21:12 | 16 | 65.37 |
| 08/28/2026 21:12 | 2 | 65.36 |
| 08/28/2026 21:12 | 2 | 65.36 |
| 08/28/2026 21:12 | 8 | 65.36 |
| 08/28/2026 21:12 | 20 | 65.36 |
| 08/28/2026 21:12 | 49 | 65.36 |
| 08/28/2026 21:12 | 8 | 65.36 |
| 08/28/2026 21:12 | 40 | 65.36 |
| 08/28/2026 21:12 | 20 | 65.36 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 20 | 65.37 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 20 | 65.36 |
| 08/28/2026 21:12 | 2 | 65.345 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 2 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 20 | 65.33 |
| 08/28/2026 21:12 | 100 | 65.33 |
| 08/28/2026 21:12 | 8 | 65.34 |
| 08/28/2026 21:12 | 1 | 65.34 |
| 08/28/2026 21:12 | 10 | 65.34 |
| 08/28/2026 21:12 | 10 | 65.34 |
| 08/28/2026 21:12 | 22 | 65.34 |
| 08/28/2026 21:12 | 20 | 65.355 |
| 08/28/2026 21:12 | 7 | 65.36 |
| 08/28/2026 21:12 | 52 | 65.35 |
| 08/28/2026 21:12 | 5 | 65.35 |
| 08/28/2026 21:12 | 6 | 65.35 |
| 08/28/2026 21:12 | 2 | 65.36 |
| 08/28/2026 21:12 | 3 | 65.355 |
| 08/28/2026 21:12 | 1 | 65.36 |
| 08/28/2026 21:12 | 2 | 65.35 |
| 08/28/2026 21:12 | 1 | 65.35 |
| 08/28/2026 21:12 | 20 | 65.35 |
| 08/28/2026 21:12 | 3 | 65.35 |
| 08/28/2026 21:12 | 4 | 65.36 |
| 08/28/2026 21:12 | 25 | 65.38 |
| 08/28/2026 21:12 | 4 | 65.38 |
| 08/28/2026 21:12 | 46 | 65.38 |
| 08/28/2026 21:12 | 6 | 65.39 |
| 08/28/2026 21:12 | 100 | 65.38 |
| 08/28/2026 21:12 | 35 | 65.38 |
| 08/28/2026 21:12 | 10 | 65.38 |
| 08/28/2026 21:12 | 10 | 65.38 |
| 08/28/2026 21:12 | 1 | 65.38 |
| 08/28/2026 21:12 | 44 | 65.38 |
| 08/28/2026 21:12 | 16 | 65.38 |
| 08/28/2026 21:12 | 1 | 65.38 |
| 08/28/2026 21:12 | 2 | 65.365 |
| 08/28/2026 21:12 | 12 | 65.365 |
| 08/28/2026 21:12 | 10 | 65.365 |
| 08/28/2026 21:12 | 63 | 65.365 |
| 08/28/2026 21:12 | 2 | 65.38 |
| 08/28/2026 21:12 | 1 | 65.38 |
| 08/28/2026 21:11 | 100 | 65.37 |
| 08/28/2026 21:11 | 3 | 65.37 |
| 08/28/2026 21:11 | 100 | 65.37 |
| 08/28/2026 21:11 | 68 | 65.37 |
| 08/28/2026 21:11 | 32 | 65.37 |
| 08/28/2026 21:11 | 16 | 65.38 |
| 08/28/2026 21:11 | 20 | 65.38 |
| 08/28/2026 21:11 | 15 | 65.36 |
| 08/28/2026 21:11 | 100 | 65.36 |
| 08/28/2026 21:11 | 15 | 65.35 |
| 08/28/2026 21:11 | 85 | 65.35 |
| 08/28/2026 21:11 | 10 | 65.36 |
| 08/28/2026 21:11 | 41 | 65.36 |
| 08/28/2026 21:11 | 18 | 65.36 |
| 08/28/2026 21:11 | 10 | 65.38 |
| 08/28/2026 21:11 | 10 | 65.38 |
| 08/28/2026 21:11 | 6 | 65.37 |
| 08/28/2026 21:11 | 25 | 65.38 |
| 08/28/2026 21:11 | 20 | 65.38 |
| 08/28/2026 21:11 | 4 | 65.38 |
| 08/28/2026 21:11 | 8 | 65.38 |
| 08/28/2026 21:11 | 10 | 65.38 |
| 08/28/2026 21:11 | 1 | 65.385 |
| 08/28/2026 21:11 | 1 | 65.385 |
| 08/28/2026 21:11 | 10 | 65.38 |
| 08/28/2026 21:11 | 1 | 65.38 |
| 08/28/2026 21:11 | 48 | 65.37 |
| 08/28/2026 21:11 | 1 | 65.37 |
| 08/28/2026 21:11 | 10 | 65.36 |
| 08/28/2026 21:11 | 100 | 65.36 |
| 08/28/2026 21:11 | 10 | 65.36 |
| 08/28/2026 21:11 | 35 | 65.34 |
| 08/28/2026 21:11 | 10 | 65.35 |
| 08/28/2026 21:11 | 4 | 65.36 |
| 08/28/2026 21:11 | 20 | 65.35 |
| 08/28/2026 21:11 | 1 | 65.35 |
| 08/28/2026 21:11 | 37 | 65.34 |
| 08/28/2026 21:11 | 1 | 65.34 |
| 08/28/2026 21:11 | 100 | 65.33 |
| 08/28/2026 21:11 | 19 | 65.33 |
| 08/28/2026 21:11 | 1 | 65.33 |
| 08/28/2026 21:11 | 87 | 65.32 |
| 08/28/2026 21:11 | 13 | 65.32 |
| 08/28/2026 21:11 | 1 | 65.32 |
| 08/28/2026 21:11 | 5 | 65.31 |
| 08/28/2026 21:11 | 100 | 65.31 |
| 08/28/2026 21:11 | 1 | 65.31 |
| 08/28/2026 21:11 | 20 | 65.30 |
| 08/28/2026 21:11 | 100 | 65.29 |
| 08/28/2026 21:11 | 100 | 65.29 |
| 08/28/2026 21:11 | 100 | 65.29 |
| 08/28/2026 21:11 | 4 | 65.29 |
| 08/28/2026 21:11 | 30 | 65.28 |
| 08/28/2026 21:11 | 25 | 65.28 |
| 08/28/2026 21:11 | 100 | 65.28 |
| 08/28/2026 21:11 | 40 | 65.28 |
| 08/28/2026 21:11 | 36 | 65.28 |
| 08/28/2026 21:11 | 20 | 65.275 |
| 08/28/2026 21:11 | 20 | 65.275 |
| 08/28/2026 21:11 | 20 | 65.27 |
| 08/28/2026 21:11 | 1 | 65.28 |
| 08/28/2026 21:11 | 1 | 65.28 |
| 08/28/2026 21:11 | 1 | 65.28 |
| 08/28/2026 21:11 | 1 | 65.27 |
| 08/28/2026 21:11 | 20 | 65.27 |
| 08/28/2026 21:11 | 4 | 65.27 |
| 08/28/2026 21:11 | 1 | 65.26 |
| 08/28/2026 21:11 | 1 | 65.25 |
| 08/28/2026 21:11 | 1 | 65.25 |
| 08/28/2026 21:11 | 20 | 65.25 |
| 08/28/2026 21:11 | 100 | 65.24 |
| 08/28/2026 21:11 | 37 | 65.24 |
| 08/28/2026 21:11 | 3 | 65.23 |
| 08/28/2026 21:11 | 100 | 65.23 |
| 08/28/2026 21:11 | 100 | 65.23 |
| 08/28/2026 21:11 | 11 | 65.23 |
| 08/28/2026 21:11 | 10 | 65.23 |
| 08/28/2026 21:11 | 4 | 65.23 |
| 08/28/2026 21:11 | 20 | 65.24 |
| 08/28/2026 21:11 | 15 | 65.24 |
| 08/28/2026 21:11 | 20 | 65.245 |
| 08/28/2026 21:11 | 20 | 65.245 |
| 08/28/2026 21:11 | 20 | 65.245 |
| 08/28/2026 21:11 | 20 | 65.24 |
| 08/28/2026 21:11 | 5 | 65.24 |
| 08/28/2026 21:11 | 71 | 65.25 |
| 08/28/2026 21:11 | 4 | 65.25 |
| 08/28/2026 21:11 | 25 | 65.25 |
| 08/28/2026 21:11 | 100 | 65.25 |
| 08/28/2026 21:11 | 20 | 65.235 |
| 08/28/2026 21:11 | 10 | 65.235 |
| 08/28/2026 21:11 | 20 | 65.235 |
| 08/28/2026 21:11 | 10 | 65.25 |
| 08/28/2026 21:11 | 7 | 65.25 |
| 08/28/2026 21:11 | 4 | 65.25 |
| 08/28/2026 21:11 | 20 | 65.24 |
| 08/28/2026 21:11 | 10 | 65.25 |
| 08/28/2026 21:11 | 20 | 65.27 |
| 08/28/2026 21:11 | 1 | 65.27 |
| 08/28/2026 21:11 | 45 | 65.26 |
| 08/28/2026 21:11 | 6 | 65.26 |
| 08/28/2026 21:11 | 4 | 65.27 |
| 08/28/2026 21:11 | 25 | 65.27 |
| 08/28/2026 21:11 | 6 | 65.28 |
| 08/28/2026 21:11 | 4 | 65.28 |
| 08/28/2026 21:11 | 6 | 65.28 |
| 08/28/2026 21:11 | 94 | 65.28 |
| 08/28/2026 21:11 | 40 | 65.27 |
| 08/28/2026 21:11 | 40 | 65.27 |
| 08/28/2026 21:11 | 6 | 65.26 |
| 08/28/2026 21:11 | 100 | 65.25 |
| 08/28/2026 21:11 | 1 | 65.25 |
| 08/28/2026 21:11 | 100 | 65.25 |
| 08/28/2026 21:11 | 100 | 65.25 |
| 08/28/2026 21:11 | 25 | 65.25 |
| 08/28/2026 21:11 | 20 | 65.25 |
| 08/28/2026 21:11 | 100 | 65.25 |
| 08/28/2026 21:11 | 100 | 65.25 |
| 08/28/2026 21:11 | 4 | 65.25 |
| 08/28/2026 21:11 | 36 | 65.24 |
| 08/28/2026 21:11 | 10 | 65.24 |
| 08/28/2026 21:11 | 34 | 65.24 |
| 08/28/2026 21:11 | 20 | 65.24 |
| 08/28/2026 21:11 | 14 | 65.24 |
| 08/28/2026 21:11 | 86 | 65.24 |
| 08/28/2026 21:11 | 70 | 65.24 |
| 08/28/2026 21:11 | 30 | 65.24 |
| 08/28/2026 21:11 | 30 | 65.24 |
| 08/28/2026 21:11 | 10 | 65.24 |
| 08/28/2026 21:11 | 30 | 65.24 |
| 08/28/2026 21:11 | 20 | 65.24 |
| 08/28/2026 21:11 | 1 | 65.24 |
| 08/28/2026 21:11 | 100 | 65.24 |
| 08/28/2026 21:11 | 100 | 65.24 |
| 08/28/2026 21:11 | 18 | 65.24 |
| 08/28/2026 21:11 | 17 | 65.24 |
| 08/28/2026 21:11 | 17 | 65.24 |
| 08/28/2026 21:11 | 100 | 65.24 |
| 08/28/2026 21:11 | 100 | 65.24 |
| 08/28/2026 21:11 | 19 | 65.24 |
| 08/28/2026 21:11 | 2 | 65.24 |
| 08/28/2026 21:11 | 1 | 65.24 |
| 08/28/2026 21:10 | 20 | 65.22 |
| 08/28/2026 21:10 | 20 | 65.22 |
| 08/28/2026 21:10 | 20 | 65.22 |
| 08/28/2026 21:10 | 20 | 65.225 |
| 08/28/2026 21:10 | 100 | 65.225 |
| 08/28/2026 21:10 | 20 | 65.22 |
| 08/28/2026 21:10 | 20 | 65.22 |
| 08/28/2026 21:10 | 20 | 65.24 |
| 08/28/2026 21:10 | 16 | 65.25 |
| 08/28/2026 21:10 | 4 | 65.25 |
| 08/28/2026 21:10 | 2 | 65.25 |
| 08/28/2026 21:10 | 20 | 65.24 |
| 08/28/2026 21:10 | 1 | 65.25 |
| 08/28/2026 21:10 | 18 | 65.25 |
| 08/28/2026 21:10 | 3 | 65.25 |
| 08/28/2026 21:10 | 30 | 65.25 |
| 08/28/2026 21:10 | 10 | 65.25 |
| 08/28/2026 21:10 | 20 | 65.265 |
| 08/28/2026 21:10 | 20 | 65.265 |
| 08/28/2026 21:10 | 6 | 65.27 |
| 08/28/2026 21:10 | 20 | 65.27 |
| 08/28/2026 21:10 | 20 | 65.27 |
| 08/28/2026 21:10 | 20 | 65.27 |
| 08/28/2026 21:09 | 1 | 65.27 |
| 08/28/2026 21:09 | 4 | 65.27 |
| 08/28/2026 21:09 | 81 | 65.28 |
| 08/28/2026 21:09 | 20 | 65.265 |
| 08/28/2026 21:09 | 10 | 65.27 |
| 08/28/2026 21:09 | 20 | 65.28 |
| 08/28/2026 21:09 | 1 | 65.28 |
| 08/28/2026 21:09 | 100 | 65.28 |
| 08/28/2026 21:09 | 14 | 65.26 |
| 08/28/2026 21:09 | 86 | 65.26 |
| 08/28/2026 21:09 | 100 | 65.26 |
| 08/28/2026 21:09 | 18 | 65.26 |
| 08/28/2026 21:09 | 100 | 65.26 |
| 08/28/2026 21:09 | 41 | 65.26 |
| 08/28/2026 21:09 | 76 | 65.25 |
| 08/28/2026 21:09 | 100 | 65.25 |
| 08/28/2026 21:09 | 100 | 65.25 |
| 08/28/2026 21:09 | 8 | 65.25 |
| 08/28/2026 21:09 | 3 | 65.25 |
| 08/28/2026 21:09 | 8 | 65.25 |
| 08/28/2026 21:09 | 5 | 65.25 |
| 08/28/2026 21:09 | 4 | 65.25 |
| 08/28/2026 21:09 | 1 | 65.25 |
| 08/28/2026 21:09 | 4 | 65.25 |
| 08/28/2026 21:09 | 6 | 65.25 |
| 08/28/2026 21:09 | 9 | 65.25 |
| 08/28/2026 21:09 | 6 | 65.25 |
| 08/28/2026 21:09 | 7 | 65.25 |
| 08/28/2026 21:09 | 5 | 65.25 |
| 08/28/2026 21:09 | 3 | 65.25 |
| 08/28/2026 21:09 | 5 | 65.25 |
| 08/28/2026 21:09 | 6 | 65.25 |
| 08/28/2026 21:09 | 7 | 65.25 |
| 08/28/2026 21:09 | 9 | 65.25 |
| 08/28/2026 21:09 | 10 | 65.25 |
| 08/28/2026 21:09 | 4 | 65.25 |
| 08/28/2026 21:09 | 6 | 65.24 |
| 08/28/2026 21:09 | 100 | 65.24 |
| 08/28/2026 21:09 | 100 | 65.23 |
| 08/28/2026 21:09 | 60 | 65.23 |
| 08/28/2026 21:09 | 20 | 65.23 |
| 08/28/2026 21:09 | 3 | 65.23 |
| 08/28/2026 21:09 | 8 | 65.23 |
| 08/28/2026 21:09 | 8 | 65.23 |
| 08/28/2026 21:09 | 5 | 65.23 |
| 08/28/2026 21:09 | 4 | 65.23 |
| 08/28/2026 21:09 | 4 | 65.23 |
| 08/28/2026 21:09 | 6 | 65.23 |
| 08/28/2026 21:09 | 6 | 65.23 |
| 08/28/2026 21:09 | 9 | 65.23 |
| 08/28/2026 21:09 | 7 | 65.23 |
| 08/28/2026 21:09 | 3 | 65.23 |
| 08/28/2026 21:09 | 5 | 65.23 |
| 08/28/2026 21:09 | 5 | 65.23 |
| 08/28/2026 21:09 | 6 | 65.23 |
| 08/28/2026 21:09 | 7 | 65.23 |
| 08/28/2026 21:09 | 19 | 65.23 |
| 08/28/2026 21:09 | 1 | 65.22 |
| 08/28/2026 21:09 | 6 | 65.22 |
| 08/28/2026 21:09 | 20 | 65.235 |
| 08/28/2026 21:09 | 100 | 65.255 |
| 08/28/2026 21:09 | 16 | 65.26 |
| 08/28/2026 21:09 | 10 | 65.26 |
| 08/28/2026 21:09 | 100 | 65.26 |
| 08/28/2026 21:09 | 100 | 65.27 |
| 08/28/2026 21:09 | 51 | 65.27 |
| 08/28/2026 21:09 | 10 | 65.27 |
| 08/28/2026 21:09 | 19 | 65.29 |
| 08/28/2026 21:09 | 19 | 65.29 |
| 08/28/2026 21:09 | 19 | 65.29 |
| 08/28/2026 21:09 | 6 | 65.29 |
| 08/28/2026 21:09 | 20 | 65.28 |
| 08/28/2026 21:09 | 1 | 65.28 |
| 08/28/2026 21:09 | 1 | 65.28 |
| 08/28/2026 21:09 | 100 | 65.28 |
| 08/28/2026 21:09 | 100 | 65.28 |
| 08/28/2026 21:09 | 2 | 65.28 |
| 08/28/2026 21:09 | 76 | 65.28 |
| 08/28/2026 21:09 | 20 | 65.28 |
| 08/28/2026 21:09 | 20 | 65.28 |
| 08/28/2026 21:08 | 20 | 65.28 |
| 08/28/2026 21:08 | 20 | 65.28 |
| 08/28/2026 21:08 | 20 | 65.28 |
| 08/28/2026 21:08 | 40 | 65.28 |
| 08/28/2026 21:08 | 20 | 65.27 |
| 08/28/2026 21:08 | 20 | 65.28 |
| 08/28/2026 21:08 | 52 | 65.275 |
| 08/28/2026 21:08 | 20 | 65.26 |
| 08/28/2026 21:08 | 4 | 65.26 |
| 08/28/2026 21:08 | 20 | 65.26 |
| 08/28/2026 21:08 | 51 | 65.26 |
| 08/28/2026 21:08 | 49 | 65.26 |
| 08/28/2026 21:08 | 100 | 65.26 |
| 08/28/2026 21:08 | 6 | 65.26 |
| 08/28/2026 21:08 | 1 | 65.26 |
| 08/28/2026 21:08 | 100 | 65.25 |
| 08/28/2026 21:08 | 5 | 65.24 |
| 08/28/2026 21:08 | 55 | 65.22 |
| 08/28/2026 21:08 | 25 | 65.22 |
| 08/28/2026 21:08 | 6 | 65.22 |
| 08/28/2026 21:08 | 50 | 65.22 |
| 08/28/2026 21:08 | 20 | 65.21 |
| 08/28/2026 21:08 | 100 | 65.22 |
| 08/28/2026 21:08 | 100 | 65.22 |
| 08/28/2026 21:08 | 17 | 65.22 |
| 08/28/2026 21:08 | 1 | 65.22 |
| 08/28/2026 21:08 | 100 | 65.22 |
| 08/28/2026 21:08 | 20 | 65.23 |
| 08/28/2026 21:08 | 20 | 65.23 |
| 08/28/2026 21:08 | 200 | 65.23 |
| 08/28/2026 21:08 | 50 | 65.23 |
| 08/28/2026 21:08 | 6 | 65.23 |
| 08/28/2026 21:08 | 20 | 65.24 |
| 08/28/2026 21:08 | 20 | 65.24 |
| 08/28/2026 21:08 | 20 | 65.24 |
| 08/28/2026 21:08 | 20 | 65.24 |
| 08/28/2026 21:08 | 6 | 65.24 |
| 08/28/2026 21:08 | 20 | 65.24 |
| 08/28/2026 21:08 | 10 | 65.25 |
| 08/28/2026 21:08 | 55 | 65.23 |
| 08/28/2026 21:08 | 35 | 65.23 |
| 08/28/2026 21:08 | 100 | 65.23 |
| 08/28/2026 21:08 | 100 | 65.23 |
| 08/28/2026 21:08 | 5 | 65.23 |
| 08/28/2026 21:08 | 41 | 65.23 |
| 08/28/2026 21:08 | 59 | 65.23 |
| 08/28/2026 21:08 | 36 | 65.23 |
| 08/28/2026 21:08 | 2 | 65.23 |
| 08/28/2026 21:08 | 1 | 65.23 |
| 08/28/2026 21:08 | 1 | 65.23 |
| 08/28/2026 21:08 | 10 | 65.22 |
| 08/28/2026 21:08 | 16 | 65.21 |
| 08/28/2026 21:08 | 4 | 65.21 |
| 08/28/2026 21:08 | 41 | 65.22 |
| 08/28/2026 21:08 | 59 | 65.22 |
| 08/28/2026 21:08 | 1 | 65.22 |
| 08/28/2026 21:08 | 1 | 65.22 |
| 08/28/2026 21:08 | 1 | 65.22 |
| 08/28/2026 21:08 | 1 | 65.22 |
| 08/28/2026 21:08 | 100 | 65.20 |
| 08/28/2026 21:08 | 10 | 65.20 |
| 08/28/2026 21:08 | 20 | 65.21 |
| 08/28/2026 21:08 | 1 | 65.21 |
| 08/28/2026 21:08 | 9 | 65.21 |
| 08/28/2026 21:08 | 17 | 65.21 |
| 08/28/2026 21:08 | 3 | 65.21 |
| 08/28/2026 21:08 | 20 | 65.21 |
| 08/28/2026 21:08 | 40 | 65.21 |
| 08/28/2026 21:08 | 5 | 65.20 |
| 08/28/2026 21:08 | 75 | 65.20 |
| 08/28/2026 21:08 | 25 | 65.20 |
| 08/28/2026 21:08 | 4 | 65.20 |
| 08/28/2026 21:08 | 1 | 65.19 |
| 08/28/2026 21:08 | 100 | 65.19 |
| 08/28/2026 21:08 | 1 | 65.18 |
| 08/28/2026 21:08 | 44 | 65.18 |
| 08/28/2026 21:08 | 20 | 65.18 |
| 08/28/2026 21:08 | 100 | 65.18 |
| 08/28/2026 21:08 | 36 | 65.18 |
| 08/28/2026 21:08 | 40 | 65.18 |
| 08/28/2026 21:08 | 60 | 65.18 |
| 08/28/2026 21:08 | 49 | 65.18 |
| 08/28/2026 21:08 | 100 | 65.18 |
| 08/28/2026 21:08 | 25 | 65.18 |
| 08/28/2026 21:08 | 100 | 65.18 |
| 08/28/2026 21:08 | 5 | 65.18 |
| 08/28/2026 21:08 | 7 | 65.18 |
| 08/28/2026 21:08 | 40 | 65.18 |
| 08/28/2026 21:08 | 20 | 65.165 |
| 08/28/2026 21:08 | 20 | 65.165 |
| 08/28/2026 21:08 | 59 | 65.16 |
| 08/28/2026 21:08 | 25 | 65.16 |
| 08/28/2026 21:08 | 6 | 65.16 |
| 08/28/2026 21:08 | 45 | 65.18 |
| 08/28/2026 21:08 | 100 | 65.17 |
| 08/28/2026 21:08 | 20 | 65.165 |
| 08/28/2026 21:08 | 10 | 65.165 |
| 08/28/2026 21:08 | 20 | 65.17 |
| 08/28/2026 21:08 | 20 | 65.165 |
| 08/28/2026 21:08 | 20 | 65.165 |
| 08/28/2026 21:08 | 10 | 65.165 |
| 08/28/2026 21:07 | 17 | 65.17 |
| 08/28/2026 21:07 | 3 | 65.17 |
| 08/28/2026 21:07 | 20 | 65.165 |
| 08/28/2026 21:07 | 50 | 65.165 |
| 08/28/2026 21:07 | 10 | 65.16 |
| 08/28/2026 21:07 | 20 | 65.16 |
| 08/28/2026 21:07 | 4 | 65.16 |
| 08/28/2026 21:07 | 20 | 65.17 |
| 08/28/2026 21:07 | 20 | 65.17 |
| 08/28/2026 21:07 | 20 | 65.17 |
| 08/28/2026 21:07 | 20 | 65.17 |
| 08/28/2026 21:07 | 15 | 65.18 |
| 08/28/2026 21:07 | 6 | 65.17 |
| 08/28/2026 21:07 | 10 | 65.17 |
| 08/28/2026 21:07 | 20 | 65.17 |
| 08/28/2026 21:07 | 89 | 65.17 |
| 08/28/2026 21:07 | 1 | 65.17 |
| 08/28/2026 21:07 | 20 | 65.165 |
| 08/28/2026 21:07 | 50 | 65.16 |
| 08/28/2026 21:07 | 100 | 65.16 |
| 08/28/2026 21:07 | 4 | 65.16 |
| 08/28/2026 21:07 | 30 | 65.16 |
| 08/28/2026 21:07 | 1 | 65.16 |
| 08/28/2026 21:07 | 1 | 65.16 |
| 08/28/2026 21:07 | 15 | 65.16 |
| 08/28/2026 21:07 | 20 | 65.16 |
| 08/28/2026 21:07 | 20 | 65.16 |
| 08/28/2026 21:07 | 5 | 65.16 |
| 08/28/2026 21:07 | 1 | 65.16 |
| 08/28/2026 21:07 | 20 | 65.15 |
| 08/28/2026 21:07 | 20 | 65.15 |
| 08/28/2026 21:07 | 20 | 65.15 |
| 08/28/2026 21:07 | 2 | 65.15 |
| 08/28/2026 21:07 | 20 | 65.155 |
| 08/28/2026 21:07 | 20 | 65.155 |
| 08/28/2026 21:07 | 20 | 65.155 |
| 08/28/2026 21:07 | 2 | 65.15 |
| 08/28/2026 21:07 | 8 | 65.15 |
| 08/28/2026 21:07 | 20 | 65.15 |
| 08/28/2026 21:07 | 20 | 65.15 |
| 08/28/2026 21:07 | 22 | 65.14 |
| 08/28/2026 21:07 | 40 | 65.14 |
| 08/28/2026 21:07 | 10 | 65.14 |
| 08/28/2026 21:07 | 2 | 65.14 |
| 08/28/2026 21:07 | 4 | 65.14 |
| 08/28/2026 21:07 | 1 | 65.13 |
| 08/28/2026 21:07 | 6 | 65.13 |
| 08/28/2026 21:07 | 4 | 65.12 |
| 08/28/2026 21:07 | 10 | 65.12 |
| 08/28/2026 21:07 | 10 | 65.12 |
| 08/28/2026 21:07 | 10 | 65.12 |
| 08/28/2026 21:07 | 20 | 65.12 |
| 08/28/2026 21:07 | 7 | 65.12 |
| 08/28/2026 21:07 | 20 | 65.12 |
| 08/28/2026 21:07 | 59 | 65.12 |
| 08/28/2026 21:07 | 20 | 65.12 |
| 08/28/2026 21:07 | 20 | 65.12 |
| 08/28/2026 21:07 | 100 | 65.11 |
| 08/28/2026 21:07 | 4 | 65.11 |
| 08/28/2026 21:07 | 46 | 65.11 |
| 08/28/2026 21:07 | 20 | 65.09 |
| 08/28/2026 21:06 | 7 | 65.09 |
| 08/28/2026 21:06 | 14 | 65.09 |
| 08/28/2026 21:06 | 20 | 65.09 |
| 08/28/2026 21:06 | 13 | 65.10 |
| 08/28/2026 21:06 | 20 | 65.115 |
| 08/28/2026 21:06 | 7 | 65.11 |
| 08/28/2026 21:06 | 93 | 65.11 |
| 08/28/2026 21:06 | 7 | 65.11 |
| 08/28/2026 21:06 | 93 | 65.11 |
| 08/28/2026 21:06 | 93 | 65.11 |
| 08/28/2026 21:06 | 7 | 65.11 |
| 08/28/2026 21:06 | 93 | 65.11 |
| 08/28/2026 21:06 | 100 | 65.10 |
| 08/28/2026 21:06 | 7 | 65.11 |
| 08/28/2026 21:06 | 100 | 65.11 |
| 08/28/2026 21:06 | 40 | 65.11 |
| 08/28/2026 21:06 | 100 | 65.11 |
| 08/28/2026 21:06 | 107 | 65.10 |
| 08/28/2026 21:06 | 93 | 65.10 |
| 08/28/2026 21:06 | 7 | 65.10 |
| 08/28/2026 21:06 | 32 | 65.10 |
| 08/28/2026 21:06 | 48 | 65.10 |
| 08/28/2026 21:06 | 32 | 65.10 |
| 08/28/2026 21:06 | 20 | 65.10 |
| 08/28/2026 21:06 | 61 | 65.10 |
| 08/28/2026 21:06 | 43 | 65.10 |
| 08/28/2026 21:06 | 50 | 65.10 |
| 08/28/2026 21:06 | 24 | 65.10 |
| 08/28/2026 21:06 | 31 | 65.10 |
| 08/28/2026 21:06 | 52 | 65.10 |
| 08/28/2026 21:06 | 24 | 65.10 |
| 08/28/2026 21:06 | 100 | 65.10 |
| 08/28/2026 21:06 | 76 | 65.10 |
| 08/28/2026 21:06 | 24 | 65.10 |
| 08/28/2026 21:06 | 76 | 65.10 |
| 08/28/2026 21:06 | 4 | 65.10 |
| 08/28/2026 21:06 | 100 | 65.10 |
| 08/28/2026 21:06 | 20 | 65.09 |
| 08/28/2026 21:06 | 27 | 65.09 |
| 08/28/2026 21:06 | 19 | 65.09 |
| 08/28/2026 21:06 | 100 | 65.075 |
| 08/28/2026 21:06 | 6 | 65.075 |
| 08/28/2026 21:06 | 100 | 65.07 |
| 08/28/2026 21:06 | 69 | 65.06 |
| 08/28/2026 21:06 | 6 | 65.06 |
| 08/28/2026 21:06 | 100 | 65.07 |
| 08/28/2026 21:06 | 10 | 65.07 |
| 08/28/2026 21:06 | 5 | 65.07 |
| 08/28/2026 21:06 | 10 | 65.07 |
| 08/28/2026 21:06 | 7 | 65.08 |
| 08/28/2026 21:06 | 16 | 65.08 |
| 08/28/2026 21:06 | 89 | 65.08 |
| 08/28/2026 21:06 | 74 | 65.07 |
| 08/28/2026 21:06 | 63 | 65.07 |
| 08/28/2026 21:06 | 27 | 65.07 |
| 08/28/2026 21:06 | 20 | 65.07 |
| 08/28/2026 21:06 | 4 | 65.07 |
| 08/28/2026 21:06 | 49 | 65.07 |
| 08/28/2026 21:06 | 6 | 65.04 |
| 08/28/2026 21:06 | 26 | 65.04 |
| 08/28/2026 21:06 | 14 | 65.05 |
| 08/28/2026 21:06 | 14 | 65.04 |
| 08/28/2026 21:06 | 4 | 65.03 |
| 08/28/2026 21:06 | 100 | 65.02 |
| 08/28/2026 21:06 | 150 | 65.02 |
| 08/28/2026 21:06 | 48 | 65.02 |
| 08/28/2026 21:06 | 100 | 65.04 |
| 08/28/2026 21:06 | 6 | 65.05 |
| 08/28/2026 21:06 | 100 | 65.07 |
| 08/28/2026 21:06 | 1 | 65.07 |
| 08/28/2026 21:06 | 6 | 65.07 |
| 08/28/2026 21:06 | 100 | 65.10 |
| 08/28/2026 21:06 | 4 | 65.10 |
| 08/28/2026 21:06 | 25 | 65.10 |
| 08/28/2026 21:06 | 1 | 65.10 |
| 08/28/2026 21:06 | 200 | 65.10 |
| 08/28/2026 21:06 | 6 | 65.10 |
| 08/28/2026 21:06 | 45 | 65.13 |
| 08/28/2026 21:06 | 54 | 65.13 |
| 08/28/2026 21:06 | 100 | 65.115 |
| 08/28/2026 21:06 | 199 | 65.115 |
| 08/28/2026 21:06 | 4 | 65.12 |
| 08/28/2026 21:06 | 1 | 65.13 |
| 08/28/2026 21:06 | 20 | 65.14 |
| 08/28/2026 21:06 | 1 | 65.14 |
| 08/28/2026 21:06 | 200 | 65.14 |
| 08/28/2026 21:06 | 6 | 65.15 |
| 08/28/2026 21:06 | 20 | 65.15 |
| 08/28/2026 21:06 | 300 | 65.16 |
| 08/28/2026 21:06 | 79 | 65.17 |
| 08/28/2026 21:06 | 1 | 65.18 |
| 08/28/2026 21:06 | 4 | 65.18 |
| 08/28/2026 21:06 | 49 | 65.19 |
| 08/28/2026 21:06 | 74 | 65.21 |
| 08/28/2026 21:06 | 25 | 65.21 |
| 08/28/2026 21:06 | 20 | 65.225 |
| 08/28/2026 21:06 | 20 | 65.23 |
| 08/28/2026 21:06 | 4 | 65.23 |
| 08/28/2026 21:06 | 10 | 65.23 |
| 08/28/2026 21:06 | 20 | 65.265 |
| 08/28/2026 21:06 | 71 | 65.27 |
| 08/28/2026 21:06 | 25 | 65.27 |
| 08/28/2026 21:06 | 4 | 65.27 |
| 08/28/2026 21:06 | 25 | 65.26 |
| 08/28/2026 21:06 | 13 | 65.26 |
| 08/28/2026 21:06 | 7 | 65.26 |
| 08/28/2026 21:06 | 87 | 65.26 |
| 08/28/2026 21:06 | 6 | 65.26 |
| 08/28/2026 21:06 | 25 | 65.25 |
| 08/28/2026 21:06 | 4 | 65.25 |
| 08/28/2026 21:06 | 100 | 65.25 |
| 08/28/2026 21:06 | 4 | 65.26 |
| 08/28/2026 21:06 | 10 | 65.26 |
| 08/28/2026 21:06 | 100 | 65.26 |
| 08/28/2026 21:06 | 100 | 65.26 |
| 08/28/2026 21:06 | 6 | 65.26 |
| 08/28/2026 21:06 | 49 | 65.27 |
| 08/28/2026 21:06 | 10 | 65.27 |
| 08/28/2026 21:06 | 4 | 65.27 |
| 08/28/2026 21:06 | 2 | 65.28 |
| 08/28/2026 21:06 | 6 | 65.28 |
| 08/28/2026 21:06 | 20 | 65.29 |
| 08/28/2026 21:06 | 55 | 65.29 |
| 08/28/2026 21:06 | 25 | 65.29 |
| 08/28/2026 21:06 | 82 | 65.29 |
| 08/28/2026 21:06 | 18 | 65.29 |
| 08/28/2026 21:06 | 4 | 65.29 |
| 08/28/2026 21:06 | 2 | 65.28 |
| 08/28/2026 21:06 | 50 | 65.275 |
| 08/28/2026 21:06 | 20 | 65.275 |
| 08/28/2026 21:06 | 20 | 65.275 |
| 08/28/2026 21:06 | 25 | 65.27 |
| 08/28/2026 21:06 | 20 | 65.27 |
| 08/28/2026 21:06 | 19 | 65.27 |
| 08/28/2026 21:06 | 25 | 65.26 |
| 08/28/2026 21:06 | 54 | 65.26 |
| 08/28/2026 21:06 | 38 | 65.26 |
| 08/28/2026 21:06 | 121 | 65.26 |
| 08/28/2026 21:06 | 57 | 65.25 |
| 08/28/2026 21:06 | 28 | 65.25 |
| 08/28/2026 21:06 | 25 | 65.25 |
| 08/28/2026 21:06 | 104 | 65.25 |
| 08/28/2026 21:06 | 3 | 65.25 |
| 08/28/2026 21:06 | 100 | 65.24 |
| 08/28/2026 21:06 | 20 | 65.24 |
| 08/28/2026 21:06 | 10 | 65.25 |
| 08/28/2026 21:06 | 4 | 65.25 |
| 08/28/2026 21:06 | 153 | 65.25 |
| 08/28/2026 21:06 | 45 | 65.25 |
| 08/28/2026 21:06 | 25 | 65.25 |
| 08/28/2026 21:06 | 4 | 65.25 |
| 08/28/2026 21:06 | 16 | 65.25 |
| 08/28/2026 21:06 | 40 | 65.25 |
| 08/28/2026 21:06 | 27 | 65.25 |
| 08/28/2026 21:06 | 10 | 65.25 |
| 08/28/2026 21:06 | 15 | 65.25 |
| 08/28/2026 21:06 | 100 | 65.25 |
| 08/28/2026 21:06 | 20 | 65.255 |
| 08/28/2026 21:06 | 20 | 65.255 |
| 08/28/2026 21:06 | 20 | 65.255 |
| 08/28/2026 21:05 | 34 | 65.25 |
| 08/28/2026 21:05 | 66 | 65.25 |
| 08/28/2026 21:05 | 25 | 65.25 |
| 08/28/2026 21:05 | 28 | 65.25 |
| 08/28/2026 21:05 | 12 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 80 | 65.25 |
| 08/28/2026 21:05 | 41 | 65.25 |
| 08/28/2026 21:05 | 79 | 65.25 |
| 08/28/2026 21:05 | 10 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.26 |
| 08/28/2026 21:05 | 10 | 65.26 |
| 08/28/2026 21:05 | 20 | 65.27 |
| 08/28/2026 21:05 | 80 | 65.265 |
| 08/28/2026 21:05 | 20 | 65.27 |
| 08/28/2026 21:05 | 18 | 65.27 |
| 08/28/2026 21:05 | 7 | 65.27 |
| 08/28/2026 21:05 | 20 | 65.26 |
| 08/28/2026 21:05 | 90 | 65.26 |
| 08/28/2026 21:05 | 21 | 65.26 |
| 08/28/2026 21:05 | 1 | 65.26 |
| 08/28/2026 21:05 | 78 | 65.26 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 15 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 60 | 65.25 |
| 08/28/2026 21:05 | 39 | 65.245 |
| 08/28/2026 21:05 | 40 | 65.25 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 25 | 65.25 |
| 08/28/2026 21:05 | 15 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.255 |
| 08/28/2026 21:05 | 922 | 65.26 |
| 08/28/2026 21:05 | 2 | 65.26 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 1 | 65.245 |
| 08/28/2026 21:05 | 1 | 65.245 |
| 08/28/2026 21:05 | 2 | 65.26 |
| 08/28/2026 21:05 | 5 | 65.245 |
| 08/28/2026 21:05 | 4 | 65.24 |
| 08/28/2026 21:05 | 6 | 65.27 |
| 08/28/2026 21:05 | 4 | 65.27 |
| 08/28/2026 21:05 | 1 | 65.26 |
| 08/28/2026 21:05 | 4 | 65.25 |
| 08/28/2026 21:05 | 110 | 65.24 |
| 08/28/2026 21:05 | 1 | 65.24 |
| 08/28/2026 21:05 | 1 | 65.24 |
| 08/28/2026 21:05 | 14 | 65.24 |
| 08/28/2026 21:05 | 4 | 65.24 |
| 08/28/2026 21:05 | 300 | 65.25 |
| 08/28/2026 21:05 | 4 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.26 |
| 08/28/2026 21:05 | 3 | 65.26 |
| 08/28/2026 21:05 | 99 | 65.26 |
| 08/28/2026 21:05 | 1 | 65.26 |
| 08/28/2026 21:05 | 1 | 65.26 |
| 08/28/2026 21:05 | 7 | 65.25 |
| 08/28/2026 21:05 | 1 | 65.26 |
| 08/28/2026 21:05 | 50 | 65.245 |
| 08/28/2026 21:05 | 10 | 65.25 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 10 | 65.25 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 1 | 65.26 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 7 | 65.245 |
| 08/28/2026 21:05 | 20 | 65.25 |
| 08/28/2026 21:05 | 18 | 65.25 |
| 08/28/2026 21:05 | 1 | 65.25 |
| 08/28/2026 21:05 | 1 | 65.24 |
| 08/28/2026 21:05 | 20 | 65.245 |
| 08/28/2026 21:05 | 18 | 65.24 |
| 08/28/2026 21:05 | 86 | 65.24 |
| 08/28/2026 21:05 | 7 | 65.24 |
| 08/28/2026 21:05 | 1 | 65.24 |
| 08/28/2026 21:05 | 5 | 65.24 |
| 08/28/2026 21:05 | 1 | 65.24 |
| 08/28/2026 21:05 | 10 | 65.24 |
| 08/28/2026 21:05 | 100 | 65.24 |
| 08/28/2026 21:05 | 4 | 65.24 |
| 08/28/2026 21:05 | 100 | 65.25 |
| 08/28/2026 21:05 | 6 | 65.24 |
| 08/28/2026 21:05 | 35 | 65.24 |
| 08/28/2026 21:05 | 1 | 65.24 |
| 08/28/2026 21:05 | 13 | 65.24 |
| 08/28/2026 21:05 | 20 | 65.23 |
| 08/28/2026 21:05 | 20 | 65.22 |
| 08/28/2026 21:05 | 20 | 65.22 |
| 08/28/2026 21:05 | 20 | 65.22 |
| 08/28/2026 21:05 | 20 | 65.22 |
| 08/28/2026 21:05 | 20 | 65.22 |
| 08/28/2026 21:05 | 20 | 65.22 |
| 08/28/2026 21:04 | 20 | 65.225 |
| 08/28/2026 21:04 | 100 | 65.23 |
| 08/28/2026 21:04 | 8 | 65.23 |
| 08/28/2026 21:04 | 78 | 65.23 |
| 08/28/2026 21:04 | 4 | 65.23 |
| 08/28/2026 21:04 | 13 | 65.23 |
| 08/28/2026 21:04 | 10 | 65.24 |
| 08/28/2026 21:04 | 100 | 65.25 |
| 08/28/2026 21:04 | 27 | 65.25 |
| 08/28/2026 21:04 | 1 | 65.25 |
| 08/28/2026 21:04 | 100 | 65.24 |
| 08/28/2026 21:04 | 3 | 65.24 |
| 08/28/2026 21:04 | 1 | 65.24 |
| 08/28/2026 21:04 | 1 | 65.23 |
| 08/28/2026 21:04 | 21 | 65.22 |
| 08/28/2026 21:04 | 100 | 65.22 |
| 08/28/2026 21:04 | 51 | 65.22 |
| 08/28/2026 21:04 | 100 | 65.22 |
| 08/28/2026 21:04 | 100 | 65.21 |
| 08/28/2026 21:04 | 111 | 65.21 |
| 08/28/2026 21:04 | 88 | 65.21 |
| 08/28/2026 21:04 | 1 | 65.21 |
| 08/28/2026 21:04 | 1 | 65.21 |
| 08/28/2026 21:04 | 1 | 65.21 |
| 08/28/2026 21:04 | 1 | 65.21 |
| 08/28/2026 21:04 | 20 | 65.20 |
| 08/28/2026 21:04 | 2 | 65.20 |
| 08/28/2026 21:04 | 20 | 65.20 |
| 08/28/2026 21:04 | 5 | 65.20 |
| 08/28/2026 21:04 | 100 | 65.195 |
| 08/28/2026 21:04 | 20 | 65.19 |
| 08/28/2026 21:04 | 10 | 65.185 |
| 08/28/2026 21:04 | 13 | 65.185 |
| 08/28/2026 21:04 | 137 | 65.185 |
| 08/28/2026 21:04 | 62 | 65.19 |
| 08/28/2026 21:04 | 11 | 65.19 |
| 08/28/2026 21:04 | 7 | 65.19 |
| 08/28/2026 21:04 | 20 | 65.19 |
| 08/28/2026 21:04 | 11 | 65.19 |
| 08/28/2026 21:04 | 100 | 65.19 |
| 08/28/2026 21:04 | 1 | 65.19 |
| 08/28/2026 21:04 | 1 | 65.19 |
| 08/28/2026 21:04 | 100 | 65.18 |
| 08/28/2026 21:04 | 100 | 65.18 |
| 08/28/2026 21:04 | 100 | 65.18 |
| 08/28/2026 21:04 | 20 | 65.19 |
| 08/28/2026 21:04 | 20 | 65.19 |
| 08/28/2026 21:04 | 100 | 65.18 |
| 08/28/2026 21:04 | 20 | 65.19 |
| 08/28/2026 21:04 | 19 | 65.19 |
| 08/28/2026 21:04 | 11 | 65.19 |
| 08/28/2026 21:04 | 98 | 65.19 |
| 08/28/2026 21:04 | 47 | 65.19 |
| 08/28/2026 21:04 | 90 | 65.18 |
| 08/28/2026 21:04 | 109 | 65.18 |
| 08/28/2026 21:04 | 109 | 65.17 |
| 08/28/2026 21:04 | 109 | 65.17 |
| 08/28/2026 21:03 | 1 | 65.17 |
| 08/28/2026 21:03 | 60 | 65.17 |
| 08/28/2026 21:03 | 84 | 65.17 |
| 08/28/2026 21:03 | 300 | 65.17 |
| 08/28/2026 21:03 | 100 | 65.17 |
| 08/28/2026 21:03 | 2 | 65.17 |
| 08/28/2026 21:03 | 13 | 65.17 |
| 08/28/2026 21:03 | 100 | 65.17 |
| 08/28/2026 21:03 | 16 | 65.17 |
| 08/28/2026 21:03 | 7 | 65.17 |
| 08/28/2026 21:03 | 8 | 65.17 |
| 08/28/2026 21:03 | 40 | 65.17 |
| 08/28/2026 21:03 | 5 | 65.17 |
| 08/28/2026 21:03 | 4 | 65.17 |
| 08/28/2026 21:03 | 100 | 65.17 |
| 08/28/2026 21:03 | 8 | 65.17 |
| 08/28/2026 21:03 | 7 | 65.16 |
| 08/28/2026 21:03 | 100 | 65.15 |
| 08/28/2026 21:03 | 25 | 65.15 |
| 08/28/2026 21:03 | 4 | 65.15 |
| 08/28/2026 21:03 | 100 | 65.16 |
| 08/28/2026 21:03 | 2 | 65.17 |
| 08/28/2026 21:03 | 9 | 65.17 |
| 08/28/2026 21:03 | 18 | 65.17 |
| 08/28/2026 21:03 | 40 | 65.17 |
| 08/28/2026 21:03 | 4 | 65.17 |
| 08/28/2026 21:03 | 3 | 65.16 |
| 08/28/2026 21:03 | 16 | 65.16 |
| 08/28/2026 21:03 | 10 | 65.17 |
| 08/28/2026 21:03 | 2 | 65.19 |
| 08/28/2026 21:03 | 20 | 65.18 |
| 08/28/2026 21:03 | 89 | 65.19 |
| 08/28/2026 21:03 | 10 | 65.19 |
| 08/28/2026 21:03 | 10 | 65.20 |
| 08/28/2026 21:03 | 7 | 65.20 |
| 08/28/2026 21:03 | 100 | 65.20 |
| 08/28/2026 21:03 | 20 | 65.20 |
| 08/28/2026 21:03 | 7 | 65.20 |
| 08/28/2026 21:03 | 19 | 65.20 |
| 08/28/2026 21:03 | 19 | 65.20 |
| 08/28/2026 21:03 | 100 | 65.20 |
| 08/28/2026 21:03 | 72 | 65.20 |
| 08/28/2026 21:03 | 10 | 65.20 |
| 08/28/2026 21:03 | 2 | 65.21 |
| 08/28/2026 21:03 | 100 | 65.21 |
| 08/28/2026 21:03 | 100 | 65.21 |
| 08/28/2026 21:03 | 4 | 65.21 |
| 08/28/2026 21:03 | 1 | 65.225 |
| 08/28/2026 21:03 | 4 | 65.23 |
| 08/28/2026 21:03 | 1 | 65.235 |
| 08/28/2026 21:03 | 1 | 65.235 |
| 08/28/2026 21:03 | 4 | 65.23 |
| 08/28/2026 21:03 | 20 | 65.225 |
| 08/28/2026 21:03 | 100 | 65.23 |
| 08/28/2026 21:03 | 1 | 65.23 |
| 08/28/2026 21:03 | 1 | 65.22 |
| 08/28/2026 21:03 | 100 | 65.21 |
| 08/28/2026 21:03 | 100 | 65.21 |
| 08/28/2026 21:03 | 1 | 65.21 |
| 08/28/2026 21:03 | 18 | 65.20 |
| 08/28/2026 21:03 | 17 | 65.20 |
| 08/28/2026 21:03 | 4 | 65.20 |
| 08/28/2026 21:03 | 12 | 65.20 |
| 08/28/2026 21:03 | 20 | 65.20 |
| 08/28/2026 21:03 | 1 | 65.20 |
| 08/28/2026 21:03 | 13 | 65.19 |
| 08/28/2026 21:03 | 7 | 65.19 |
| 08/28/2026 21:03 | 100 | 65.17 |
| 08/28/2026 21:03 | 20 | 65.17 |
| 08/28/2026 21:03 | 20 | 65.17 |
| 08/28/2026 21:03 | 4 | 65.17 |
| 08/28/2026 21:03 | 10 | 65.17 |
| 08/28/2026 21:03 | 98 | 65.17 |
| 08/28/2026 21:03 | 50 | 65.17 |
| 08/28/2026 21:03 | 6 | 65.17 |
| 08/28/2026 21:02 | 25 | 65.18 |
| 08/28/2026 21:02 | 4 | 65.18 |
| 08/28/2026 21:02 | 20 | 65.185 |
| 08/28/2026 21:02 | 33 | 65.18 |
| 08/28/2026 21:02 | 67 | 65.18 |
| 08/28/2026 21:02 | 33 | 65.18 |
| 08/28/2026 21:02 | 5 | 65.18 |
| 08/28/2026 21:02 | 20 | 65.18 |
| 08/28/2026 21:02 | 1 | 65.18 |
| 08/28/2026 21:02 | 100 | 65.17 |
| 08/28/2026 21:02 | 2 | 65.17 |
| 08/28/2026 21:02 | 6 | 65.17 |
| 08/28/2026 21:02 | 9 | 65.15 |
| 08/28/2026 21:02 | 100 | 65.15 |
| 08/28/2026 21:02 | 11 | 65.15 |
| 08/28/2026 21:02 | 4 | 65.14 |
| 08/28/2026 21:02 | 15 | 65.14 |
| 08/28/2026 21:02 | 90 | 65.14 |
| 08/28/2026 21:02 | 25 | 65.14 |
| 08/28/2026 21:02 | 20 | 65.14 |
| 08/28/2026 21:02 | 16 | 65.14 |
| 08/28/2026 21:02 | 100 | 65.14 |
| 08/28/2026 21:02 | 17 | 65.14 |
| 08/28/2026 21:02 | 8 | 65.14 |
| 08/28/2026 21:02 | 90 | 65.14 |
| 08/28/2026 21:02 | 28 | 65.14 |
| 08/28/2026 21:02 | 20 | 65.12 |
| 08/28/2026 21:02 | 19 | 65.12 |
| 08/28/2026 21:02 | 6 | 65.13 |
| 08/28/2026 21:02 | 1 | 65.14 |
| 08/28/2026 21:02 | 1 | 65.14 |
| 08/28/2026 21:02 | 1 | 65.14 |
| 08/28/2026 21:02 | 1 | 65.14 |
| 08/28/2026 21:02 | 1 | 65.14 |
| 08/28/2026 21:02 | 1 | 65.14 |
| 08/28/2026 21:02 | 22 | 65.13 |
| 08/28/2026 21:02 | 6 | 65.13 |
| 08/28/2026 21:02 | 100 | 65.12 |
| 08/28/2026 21:02 | 20 | 65.12 |
| 08/28/2026 21:02 | 20 | 65.12 |
| 08/28/2026 21:02 | 20 | 65.11 |
| 08/28/2026 21:02 | 1 | 65.13 |
| 08/28/2026 21:02 | 30 | 65.13 |
| 08/28/2026 21:02 | 2 | 65.13 |
| 08/28/2026 21:02 | 9 | 65.12 |
| 08/28/2026 21:02 | 9 | 65.12 |
| 08/28/2026 21:02 | 4 | 65.12 |
| 08/28/2026 21:01 | 10 | 65.11 |
| 08/28/2026 21:01 | 9 | 65.12 |
| 08/28/2026 21:01 | 94 | 65.13 |
| 08/28/2026 21:01 | 100 | 65.13 |
| 08/28/2026 21:01 | 6 | 65.13 |
| 08/28/2026 21:01 | 4 | 65.12 |
| 08/28/2026 21:01 | 43 | 65.12 |
| 08/28/2026 21:01 | 35 | 65.13 |
| 08/28/2026 21:01 | 20 | 65.13 |
| 08/28/2026 21:01 | 20 | 65.13 |
| 08/28/2026 21:01 | 20 | 65.125 |
| 08/28/2026 21:01 | 50 | 65.125 |
| 08/28/2026 21:01 | 100 | 65.11 |
| 08/28/2026 21:01 | 17 | 65.11 |
| 08/28/2026 21:01 | 10 | 65.11 |
| 08/28/2026 21:01 | 5 | 65.11 |
| 08/28/2026 21:01 | 16 | 65.11 |
| 08/28/2026 21:01 | 66 | 65.11 |
| 08/28/2026 21:01 | 100 | 65.11 |
| 08/28/2026 21:01 | 51 | 65.11 |
| 08/28/2026 21:01 | 60 | 65.11 |
| 08/28/2026 21:01 | 100 | 65.11 |
| 08/28/2026 21:01 | 10 | 65.11 |
| 08/28/2026 21:01 | 58 | 65.11 |
| 08/28/2026 21:01 | 77 | 65.11 |
| 08/28/2026 21:01 | 20 | 65.11 |
| 08/28/2026 21:01 | 33 | 65.11 |
| 08/28/2026 21:01 | 4 | 65.11 |
| 08/28/2026 21:01 | 4 | 65.12 |
| 08/28/2026 21:01 | 46 | 65.12 |
| 08/28/2026 21:01 | 5 | 65.12 |
| 08/28/2026 21:01 | 40 | 65.12 |
| 08/28/2026 21:01 | 100 | 65.12 |
| 08/28/2026 21:01 | 10 | 65.12 |
| 08/28/2026 21:01 | 45 | 65.13 |
| 08/28/2026 21:01 | 20 | 65.13 |
| 08/28/2026 21:01 | 40 | 65.12 |
| 08/28/2026 21:01 | 3 | 65.12 |
| 08/28/2026 21:01 | 4 | 65.12 |
| 08/28/2026 21:01 | 10 | 65.10 |
| 08/28/2026 21:01 | 1 | 65.10 |
| 08/28/2026 21:01 | 4 | 65.10 |
| 08/28/2026 21:01 | 69 | 65.09 |
| 08/28/2026 21:01 | 69 | 65.09 |
| 08/28/2026 21:01 | 48 | 65.09 |
| 08/28/2026 21:01 | 4 | 65.09 |
| 08/28/2026 21:01 | 100 | 65.09 |
| 08/28/2026 21:01 | 3 | 65.10 |
| 08/28/2026 21:01 | 4 | 65.10 |
| 08/28/2026 21:01 | 1 | 65.11 |
| 08/28/2026 21:01 | 99 | 65.10 |
| 08/28/2026 21:01 | 1 | 65.10 |
| 08/28/2026 21:01 | 10 | 65.085 |
| 08/28/2026 21:01 | 1 | 65.10 |
| 08/28/2026 21:01 | 1 | 65.10 |
| 08/28/2026 21:01 | 1 | 65.10 |
| 08/28/2026 21:01 | 100 | 65.085 |
| 08/28/2026 21:01 | 20 | 65.09 |
| 08/28/2026 21:01 | 4 | 65.09 |
| 08/28/2026 21:01 | 9 | 65.07 |
| 08/28/2026 21:01 | 91 | 65.07 |
| 08/28/2026 21:01 | 9 | 65.07 |
| 08/28/2026 21:01 | 100 | 65.07 |
| 08/28/2026 21:01 | 28 | 65.06 |
| 08/28/2026 21:01 | 10 | 65.06 |
| 08/28/2026 21:01 | 10 | 65.06 |
| 08/28/2026 21:01 | 1 | 65.06 |
| 08/28/2026 21:01 | 100 | 65.06 |
| 08/28/2026 21:01 | 20 | 65.06 |
| 08/28/2026 21:01 | 100 | 65.06 |
| 08/28/2026 21:01 | 6 | 65.06 |
| 08/28/2026 21:01 | 90 | 65.06 |
| 08/28/2026 21:01 | 78 | 65.06 |
| 08/28/2026 21:01 | 1 | 65.06 |
| 08/28/2026 21:01 | 6 | 65.06 |
| 08/28/2026 21:01 | 17 | 65.05 |
| 08/28/2026 21:01 | 2 | 65.05 |
| 08/28/2026 21:01 | 4 | 65.05 |
| 08/28/2026 21:01 | 4 | 65.03 |
| 08/28/2026 21:01 | 46 | 65.03 |
| 08/28/2026 21:01 | 20 | 65.03 |
| 08/28/2026 21:00 | 20 | 65.03 |
| 08/28/2026 21:00 | 20 | 65.03 |
| 08/28/2026 21:00 | 13 | 65.03 |
| 08/28/2026 21:00 | 100 | 65.03 |
| 08/28/2026 21:00 | 15 | 65.03 |
| 08/28/2026 21:00 | 92 | 65.02 |
| 08/28/2026 21:00 | 8 | 65.02 |
| 08/28/2026 21:00 | 100 | 65.02 |
| 08/28/2026 21:00 | 16 | 65.02 |
| 08/28/2026 21:00 | 100 | 65.02 |
| 08/28/2026 21:00 | 200 | 65.02 |
| 08/28/2026 21:00 | 36 | 64.99 |
| 08/28/2026 21:00 | 100 | 64.99 |
| 08/28/2026 21:00 | 90 | 64.99 |
| 08/28/2026 21:00 | 100 | 64.99 |
| 08/28/2026 21:00 | 19 | 64.98 |
| 08/28/2026 21:00 | 20 | 64.975 |
| 08/28/2026 21:00 | 20 | 64.98 |
| 08/28/2026 21:00 | 20 | 64.98 |
| 08/28/2026 21:00 | 20 | 64.975 |
| 08/28/2026 21:00 | 20 | 64.975 |
| 08/28/2026 21:00 | 100 | 64.98 |
| 08/28/2026 21:00 | 100 | 64.98 |
| 08/28/2026 21:00 | 100 | 64.99 |
| 08/28/2026 21:00 | 20 | 64.99 |
| 08/28/2026 21:00 | 1 | 65.00 |
| 08/28/2026 21:00 | 100 | 65.00 |
| 08/28/2026 21:00 | 100 | 65.00 |
| 08/28/2026 21:00 | 33 | 65.01 |
| 08/28/2026 21:00 | 142 | 65.00 |
| 08/28/2026 21:00 | 58 | 65.00 |
| 08/28/2026 21:00 | 100 | 65.00 |
| 08/28/2026 21:00 | 100 | 65.00 |
| 08/28/2026 21:00 | 4 | 65.00 |
| 08/28/2026 21:00 | 20 | 64.98 |
| 08/28/2026 21:00 | 1 | 64.99 |
| 08/28/2026 21:00 | 52 | 64.99 |
| 08/28/2026 21:00 | 5 | 64.99 |
| 08/28/2026 21:00 | 20 | 64.99 |
| 08/28/2026 21:00 | 52 | 64.99 |
| 08/28/2026 21:00 | 18 | 64.99 |
| 08/28/2026 21:00 | 17 | 64.99 |
| 08/28/2026 21:00 | 17 | 64.99 |
| 08/28/2026 21:00 | 100 | 64.98 |
| 08/28/2026 21:00 | 100 | 64.97 |
| 08/28/2026 21:00 | 5 | 64.97 |
| 08/28/2026 21:00 | 1 | 64.97 |
| 08/28/2026 21:00 | 200 | 64.97 |
| 08/28/2026 21:00 | 6 | 64.97 |
| 08/28/2026 21:00 | 28 | 64.95 |
| 08/28/2026 21:00 | 11 | 64.95 |
| 08/28/2026 21:00 | 7 | 64.95 |
| 08/28/2026 21:00 | 5 | 64.95 |
| 08/28/2026 21:00 | 92 | 64.95 |
| 08/28/2026 21:00 | 20 | 64.96 |
| 08/28/2026 21:00 | 10 | 64.96 |
| 08/28/2026 21:00 | 70 | 64.96 |
| 08/28/2026 21:00 | 20 | 64.96 |
| 08/28/2026 21:00 | 10 | 64.96 |
| 08/28/2026 21:00 | 80 | 64.97 |
| 08/28/2026 20:59 | 60 | 64.98 |
| 08/28/2026 20:59 | 20 | 64.98 |
| 08/28/2026 20:59 | 4 | 65.00 |
| 08/28/2026 20:59 | 39 | 65.00 |
| 08/28/2026 20:59 | 19 | 65.00 |
| 08/28/2026 20:59 | 25 | 64.99 |
| 08/28/2026 20:59 | 4 | 64.99 |
| 08/28/2026 20:59 | 49 | 64.99 |
| 08/28/2026 20:59 | 15 | 64.99 |
| 08/28/2026 20:59 | 100 | 65.00 |
| 08/28/2026 20:59 | 1 | 65.00 |
| 08/28/2026 20:59 | 6 | 65.01 |
| 08/28/2026 20:59 | 128 | 65.03 |
| 08/28/2026 20:59 | 4 | 65.03 |
| 08/28/2026 20:59 | 48 | 65.03 |
| 08/28/2026 20:59 | 12 | 65.04 |
| 08/28/2026 20:59 | 10 | 65.04 |
| 08/28/2026 20:59 | 10 | 65.04 |
| 08/28/2026 20:59 | 12 | 65.04 |
| 08/28/2026 20:59 | 50 | 65.04 |
| 08/28/2026 20:59 | 4 | 65.04 |
| 08/28/2026 20:59 | 29 | 65.04 |
| 08/28/2026 20:59 | 7 | 65.04 |
| 08/28/2026 20:59 | 10 | 65.04 |
| 08/28/2026 20:59 | 4 | 65.05 |
| 08/28/2026 20:59 | 200 | 65.05 |
| 08/28/2026 20:59 | 34 | 65.05 |
| 08/28/2026 20:59 | 10 | 65.05 |
| 08/28/2026 20:59 | 100 | 65.05 |
| 08/28/2026 20:59 | 25 | 65.05 |
| 08/28/2026 20:59 | 46 | 65.06 |
| 08/28/2026 20:59 | 53 | 65.06 |
| 08/28/2026 20:59 | 49 | 65.06 |
| 08/28/2026 20:59 | 25 | 65.06 |
| 08/28/2026 20:59 | 20 | 65.07 |
| 08/28/2026 20:59 | 1 | 65.08 |
| 08/28/2026 20:59 | 100 | 65.07 |
| 08/28/2026 20:59 | 45 | 65.07 |
| 08/28/2026 20:59 | 100 | 65.07 |
| 08/28/2026 20:59 | 5 | 65.07 |
| 08/28/2026 20:59 | 4 | 65.07 |
| 08/28/2026 20:59 | 1 | 65.05 |
| 08/28/2026 20:59 | 25 | 65.05 |
| 08/28/2026 20:59 | 10 | 65.05 |
| 08/28/2026 20:59 | 10 | 65.05 |
| 08/28/2026 20:59 | 25 | 65.06 |
| 08/28/2026 20:59 | 20 | 65.06 |
| 08/28/2026 20:59 | 94 | 65.06 |
| 08/28/2026 20:59 | 6 | 65.06 |
| 08/28/2026 20:59 | 10 | 65.06 |
| 08/28/2026 20:59 | 10 | 65.06 |
| 08/28/2026 20:59 | 25 | 65.07 |
| 08/28/2026 20:59 | 12 | 65.07 |
| 08/28/2026 20:59 | 10 | 65.08 |
| 08/28/2026 20:59 | 15 | 65.08 |
| 08/28/2026 20:59 | 100 | 65.08 |
| 08/28/2026 20:59 | 43 | 65.09 |
| 08/28/2026 20:59 | 6 | 65.09 |
| 08/28/2026 20:58 | 72 | 65.08 |
| 08/28/2026 20:58 | 6 | 65.08 |
| 08/28/2026 20:58 | 4 | 65.09 |
| 08/28/2026 20:58 | 4 | 65.09 |
| 08/28/2026 20:58 | 25 | 65.09 |
| 08/28/2026 20:58 | 44 | 65.09 |
| 08/28/2026 20:58 | 25 | 65.10 |
| 08/28/2026 20:58 | 4 | 65.10 |
| 08/28/2026 20:58 | 20 | 65.09 |
| 08/28/2026 20:58 | 1 | 65.095 |
| 08/28/2026 20:58 | 4 | 65.09 |
| 08/28/2026 20:58 | 10 | 65.09 |
| 08/28/2026 20:58 | 1 | 65.10 |
| 08/28/2026 20:58 | 20 | 65.10 |
| 08/28/2026 20:58 | 11 | 65.10 |
| 08/28/2026 20:58 | 10 | 65.10 |
| 08/28/2026 20:58 | 20 | 65.11 |
| 08/28/2026 20:58 | 20 | 65.11 |
| 08/28/2026 20:58 | 10 | 65.11 |
| 08/28/2026 20:58 | 81 | 65.11 |
| 08/28/2026 20:58 | 4 | 65.11 |
| 08/28/2026 20:58 | 3 | 65.11 |
| 08/28/2026 20:58 | 64 | 65.10 |
| 08/28/2026 20:58 | 22 | 65.10 |
| 08/28/2026 20:58 | 14 | 65.10 |
| 08/28/2026 20:58 | 6 | 65.10 |
| 08/28/2026 20:58 | 43 | 65.10 |
| 08/28/2026 20:58 | 43 | 65.10 |
| 08/28/2026 20:58 | 8 | 65.10 |
| 08/28/2026 20:58 | 17 | 65.10 |
| 08/28/2026 20:58 | 5 | 65.10 |
| 08/28/2026 20:58 | 16 | 65.10 |
| 08/28/2026 20:58 | 5 | 65.10 |
| 08/28/2026 20:58 | 17 | 65.10 |
| 08/28/2026 20:58 | 100 | 65.10 |
| 08/28/2026 20:58 | 7 | 65.10 |
| 08/28/2026 20:57 | 9 | 65.09 |
| 08/28/2026 20:57 | 20 | 65.09 |
| 08/28/2026 20:57 | 20 | 65.09 |
| 08/28/2026 20:57 | 4 | 65.09 |
| 08/28/2026 20:57 | 13 | 65.10 |
| 08/28/2026 20:57 | 5 | 65.10 |
| 08/28/2026 20:57 | 6 | 65.08 |
| 08/28/2026 20:57 | 20 | 65.08 |
| 08/28/2026 20:57 | 4 | 65.07 |
| 08/28/2026 20:57 | 4 | 65.07 |
| 08/28/2026 20:57 | 76 | 65.07 |
| 08/28/2026 20:57 | 20 | 65.07 |
| 08/28/2026 20:57 | 12 | 65.07 |
| 08/28/2026 20:57 | 10 | 65.07 |
| 08/28/2026 20:57 | 100 | 65.07 |
| 08/28/2026 20:57 | 2 | 65.08 |
| 08/28/2026 20:57 | 11 | 65.09 |
| 08/28/2026 20:57 | 100 | 65.09 |
| 08/28/2026 20:57 | 12 | 65.09 |
| 08/28/2026 20:57 | 17 | 65.09 |
| 08/28/2026 20:57 | 17 | 65.09 |
| 08/28/2026 20:57 | 6 | 65.10 |
| 08/28/2026 20:57 | 4 | 65.10 |
| 08/28/2026 20:57 | 1 | 65.10 |
| 08/28/2026 20:57 | 1 | 65.10 |
| 08/28/2026 20:57 | 1 | 65.09 |
| 08/28/2026 20:57 | 29 | 65.085 |
| 08/28/2026 20:57 | 20 | 65.08 |
| 08/28/2026 20:57 | 2 | 65.09 |
| 08/28/2026 20:57 | 23 | 65.09 |
| 08/28/2026 20:57 | 10 | 65.09 |
| 08/28/2026 20:57 | 4 | 65.09 |
| 08/28/2026 20:57 | 20 | 65.09 |
| 08/28/2026 20:57 | 41 | 65.09 |
| 08/28/2026 20:57 | 100 | 65.09 |
| 08/28/2026 20:57 | 25 | 65.09 |
| 08/28/2026 20:57 | 100 | 65.09 |
| 08/28/2026 20:57 | 1 | 65.11 |
| 08/28/2026 20:57 | 20 | 65.10 |
| 08/28/2026 20:57 | 20 | 65.10 |
| 08/28/2026 20:57 | 100 | 65.10 |
| 08/28/2026 20:57 | 9 | 65.10 |
| 08/28/2026 20:57 | 100 | 65.09 |
| 08/28/2026 20:57 | 6 | 65.09 |
| 08/28/2026 20:57 | 78 | 65.08 |
| 08/28/2026 20:57 | 22 | 65.08 |
| 08/28/2026 20:57 | 17 | 65.08 |
| 08/28/2026 20:57 | 100 | 65.08 |
| 08/28/2026 20:57 | 14 | 65.08 |
| 08/28/2026 20:57 | 100 | 65.08 |
| 08/28/2026 20:57 | 100 | 65.08 |
| 08/28/2026 20:57 | 1 | 65.08 |
| 08/28/2026 20:57 | 100 | 65.08 |
| 08/28/2026 20:57 | 5 | 65.08 |
| 08/28/2026 20:57 | 20 | 65.07 |
| 08/28/2026 20:57 | 20 | 65.07 |
| 08/28/2026 20:57 | 10 | 65.07 |
| 08/28/2026 20:57 | 100 | 65.06 |
| 08/28/2026 20:57 | 6 | 65.07 |
| 08/28/2026 20:57 | 1 | 65.08 |
| 08/28/2026 20:57 | 26 | 65.07 |
| 08/28/2026 20:57 | 6 | 65.07 |
| 08/28/2026 20:57 | 25 | 65.07 |
| 08/28/2026 20:57 | 50 | 65.07 |
| 08/28/2026 20:57 | 6 | 65.07 |
| 08/28/2026 20:56 | 26 | 65.06 |
| 08/28/2026 20:56 | 1 | 65.07 |
| 08/28/2026 20:56 | 20 | 65.06 |
| 08/28/2026 20:56 | 2 | 65.07 |
| 08/28/2026 20:56 | 2 | 65.07 |
| 08/28/2026 20:56 | 6 | 65.06 |
| 08/28/2026 20:56 | 25 | 65.06 |
| 08/28/2026 20:56 | 100 | 65.07 |
| 08/28/2026 20:56 | 15 | 65.07 |
| 08/28/2026 20:56 | 100 | 65.07 |
| 08/28/2026 20:56 | 1 | 65.07 |
| 08/28/2026 20:56 | 16 | 65.07 |
| 08/28/2026 20:56 | 3 | 65.07 |
| 08/28/2026 20:56 | 20 | 65.06 |
| 08/28/2026 20:56 | 20 | 65.06 |
| 08/28/2026 20:56 | 1 | 65.07 |
| 08/28/2026 20:56 | 10 | 65.06 |
| 08/28/2026 20:56 | 20 | 65.055 |
| 08/28/2026 20:56 | 20 | 65.05 |
| 08/28/2026 20:56 | 18 | 65.05 |
| 08/28/2026 20:56 | 1 | 65.06 |
| 08/28/2026 20:56 | 6 | 65.06 |
| 08/28/2026 20:56 | 10 | 65.06 |
| 08/28/2026 20:56 | 10 | 65.06 |
| 08/28/2026 20:56 | 10 | 65.06 |
| 08/28/2026 20:56 | 6 | 65.06 |
| 08/28/2026 20:56 | 15 | 65.06 |
| 08/28/2026 20:56 | 10 | 65.06 |
| 08/28/2026 20:56 | 25 | 65.07 |
| 08/28/2026 20:56 | 100 | 65.07 |
| 08/28/2026 20:56 | 17 | 65.07 |
| 08/28/2026 20:56 | 17 | 65.07 |
| 08/28/2026 20:56 | 8 | 65.07 |
| 08/28/2026 20:56 | 100 | 65.07 |
| 08/28/2026 20:56 | 100 | 65.07 |
| 08/28/2026 20:56 | 1 | 65.06 |
| 08/28/2026 20:56 | 100 | 65.06 |
| 08/28/2026 20:56 | 84 | 65.06 |
| 08/28/2026 20:56 | 16 | 65.06 |
| 08/28/2026 20:56 | 80 | 65.06 |
| 08/28/2026 20:56 | 18 | 65.05 |
| 08/28/2026 20:56 | 6 | 65.05 |
| 08/28/2026 20:56 | 25 | 65.05 |
| 08/28/2026 20:56 | 25 | 65.04 |
| 08/28/2026 20:56 | 6 | 65.04 |
| 08/28/2026 20:55 | 6 | 65.03 |
| 08/28/2026 20:55 | 6 | 65.04 |
| 08/28/2026 20:55 | 25 | 65.04 |
| 08/28/2026 20:55 | 6 | 65.04 |
| 08/28/2026 20:55 | 44 | 65.05 |
| 08/28/2026 20:55 | 25 | 65.04 |
| 08/28/2026 20:55 | 17 | 65.04 |
| 08/28/2026 20:55 | 1 | 65.04 |
| 08/28/2026 20:55 | 5 | 65.04 |
| 08/28/2026 20:55 | 8 | 65.04 |
| 08/28/2026 20:55 | 100 | 65.04 |
| 08/28/2026 20:55 | 5 | 65.04 |
| 08/28/2026 20:55 | 30 | 65.04 |
| 08/28/2026 20:55 | 6 | 65.04 |
| 08/28/2026 20:55 | 1 | 65.03 |
| 08/28/2026 20:55 | 20 | 65.02 |
| 08/28/2026 20:55 | 10 | 65.02 |
| 08/28/2026 20:55 | 89 | 65.01 |
| 08/28/2026 20:55 | 11 | 65.01 |
| 08/28/2026 20:55 | 20 | 65.02 |
| 08/28/2026 20:55 | 18 | 65.01 |
| 08/28/2026 20:55 | 10 | 65.01 |
| 08/28/2026 20:55 | 19 | 65.01 |
| 08/28/2026 20:55 | 5 | 65.01 |
| 08/28/2026 20:55 | 40 | 65.02 |
| 08/28/2026 20:55 | 20 | 65.02 |
| 08/28/2026 20:55 | 3 | 65.02 |
| 08/28/2026 20:55 | 100 | 65.02 |
| 08/28/2026 20:55 | 20 | 65.02 |
| 08/28/2026 20:55 | 10 | 65.02 |
| 08/28/2026 20:55 | 15 | 65.02 |
| 08/28/2026 20:55 | 10 | 65.03 |
| 08/28/2026 20:55 | 1 | 65.03 |
| 08/28/2026 20:55 | 1 | 65.04 |
| 08/28/2026 20:55 | 54 | 65.04 |
| 08/28/2026 20:55 | 25 | 65.04 |
| 08/28/2026 20:55 | 30 | 65.04 |
| 08/28/2026 20:55 | 6 | 65.04 |
| 08/28/2026 20:55 | 25 | 65.03 |
| 08/28/2026 20:55 | 19 | 65.03 |
| 08/28/2026 20:55 | 10 | 65.03 |
| 08/28/2026 20:55 | 13 | 65.03 |
| 08/28/2026 20:55 | 20 | 65.04 |
| 08/28/2026 20:55 | 20 | 65.04 |
| 08/28/2026 20:55 | 20 | 65.04 |
| 08/28/2026 20:54 | 58 | 65.04 |
| 08/28/2026 20:54 | 1 | 65.03 |
| 08/28/2026 20:54 | 20 | 65.03 |
| 08/28/2026 20:54 | 20 | 65.04 |
| 08/28/2026 20:54 | 20 | 65.04 |
| 08/28/2026 20:54 | 20 | 65.04 |
| 08/28/2026 20:54 | 10 | 65.04 |
| 08/28/2026 20:54 | 20 | 65.05 |
| 08/28/2026 20:54 | 20 | 65.05 |
| 08/28/2026 20:54 | 20 | 65.05 |
| 08/28/2026 20:54 | 1 | 65.05 |
| 08/28/2026 20:54 | 100 | 65.05 |
| 08/28/2026 20:54 | 20 | 65.05 |
| 08/28/2026 20:54 | 6 | 65.06 |
| 08/28/2026 20:54 | 1 | 65.07 |
| 08/28/2026 20:54 | 10 | 65.06 |
| 08/28/2026 20:54 | 20 | 65.06 |
| 08/28/2026 20:54 | 15 | 65.06 |
| 08/28/2026 20:54 | 20 | 65.05 |
| 08/28/2026 20:54 | 20 | 65.05 |
| 08/28/2026 20:53 | 20 | 65.05 |
| 08/28/2026 20:53 | 3 | 65.05 |
| 08/28/2026 20:53 | 100 | 65.05 |
| 08/28/2026 20:53 | 25 | 65.04 |
| 08/28/2026 20:53 | 8 | 65.04 |
| 08/28/2026 20:53 | 6 | 65.04 |
| 08/28/2026 20:53 | 50 | 65.05 |
| 08/28/2026 20:53 | 21 | 65.05 |
| 08/28/2026 20:53 | 4 | 65.05 |
| 08/28/2026 20:53 | 4 | 65.05 |
| 08/28/2026 20:53 | 4 | 65.05 |
| 08/28/2026 20:53 | 100 | 65.04 |
| 08/28/2026 20:53 | 6 | 65.04 |
| 08/28/2026 20:53 | 100 | 65.03 |
| 08/28/2026 20:53 | 3 | 65.03 |
| 08/28/2026 20:53 | 25 | 65.02 |
| 08/28/2026 20:53 | 2 | 65.02 |
| 08/28/2026 20:53 | 5 | 65.02 |
| 08/28/2026 20:53 | 12 | 65.02 |
| 08/28/2026 20:53 | 50 | 65.01 |
| 08/28/2026 20:53 | 71 | 65.01 |
| 08/28/2026 20:53 | 25 | 65.01 |
| 08/28/2026 20:53 | 4 | 65.01 |
| 08/28/2026 20:53 | 8 | 65.02 |
| 08/28/2026 20:53 | 100 | 65.01 |
| 08/28/2026 20:53 | 30 | 65.01 |
| 08/28/2026 20:53 | 70 | 65.01 |
| 08/28/2026 20:53 | 20 | 65.01 |
| 08/28/2026 20:53 | 8 | 65.01 |
| 08/28/2026 20:53 | 87 | 65.005 |
| 08/28/2026 20:53 | 100 | 65.00 |
| 08/28/2026 20:53 | 24 | 65.00 |
| 08/28/2026 20:53 | 2 | 64.99 |
| 08/28/2026 20:53 | 4 | 64.99 |
| 08/28/2026 20:53 | 24 | 64.99 |
| 08/28/2026 20:53 | 48 | 65.00 |
| 08/28/2026 20:53 | 42 | 65.00 |
| 08/28/2026 20:53 | 29 | 65.00 |
| 08/28/2026 20:53 | 14 | 65.00 |
| 08/28/2026 20:53 | 57 | 65.00 |
| 08/28/2026 20:53 | 27 | 65.00 |
| 08/28/2026 20:53 | 100 | 65.00 |
| 08/28/2026 20:53 | 16 | 65.00 |
| 08/28/2026 20:53 | 100 | 64.99 |
| 08/28/2026 20:53 | 77 | 64.99 |
| 08/28/2026 20:53 | 45 | 64.99 |
| 08/28/2026 20:53 | 100 | 64.98 |
| 08/28/2026 20:53 | 121 | 64.98 |
| 08/28/2026 20:53 | 20 | 64.98 |
| 08/28/2026 20:53 | 95 | 64.98 |
| 08/28/2026 20:53 | 5 | 64.98 |
| 08/28/2026 20:53 | 100 | 64.98 |
| 08/28/2026 20:53 | 100 | 64.98 |
| 08/28/2026 20:53 | 20 | 64.975 |
| 08/28/2026 20:53 | 1 | 64.98 |
| 08/28/2026 20:53 | 200 | 64.98 |
| 08/28/2026 20:53 | 18 | 64.98 |
| 08/28/2026 20:53 | 10 | 64.98 |
| 08/28/2026 20:53 | 20 | 64.99 |
| 08/28/2026 20:53 | 20 | 64.99 |
| 08/28/2026 20:53 | 100 | 64.99 |
| 08/28/2026 20:53 | 25 | 64.99 |
| 08/28/2026 20:53 | 140 | 64.99 |
| 08/28/2026 20:53 | 60 | 64.99 |
| 08/28/2026 20:53 | 40 | 64.99 |
| 08/28/2026 20:53 | 22 | 64.99 |
| 08/28/2026 20:53 | 32 | 64.99 |
| 08/28/2026 20:53 | 100 | 64.985 |
| 08/28/2026 20:52 | 156 | 64.99 |
| 08/28/2026 20:52 | 50 | 64.99 |
| 08/28/2026 20:52 | 50 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 79 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 116 | 65.00 |
| 08/28/2026 20:52 | 25 | 65.00 |
| 08/28/2026 20:52 | 20 | 65.00 |
| 08/28/2026 20:52 | 80 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 17 | 64.99 |
| 08/28/2026 20:52 | 80 | 64.98 |
| 08/28/2026 20:52 | 32 | 64.98 |
| 08/28/2026 20:52 | 37 | 64.98 |
| 08/28/2026 20:52 | 37 | 64.98 |
| 08/28/2026 20:52 | 100 | 64.98 |
| 08/28/2026 20:52 | 4 | 64.98 |
| 08/28/2026 20:52 | 100 | 64.98 |
| 08/28/2026 20:52 | 25 | 64.98 |
| 08/28/2026 20:52 | 146 | 64.98 |
| 08/28/2026 20:52 | 4 | 64.98 |
| 08/28/2026 20:52 | 6 | 64.97 |
| 08/28/2026 20:52 | 16 | 64.97 |
| 08/28/2026 20:52 | 100 | 64.97 |
| 08/28/2026 20:52 | 1 | 64.97 |
| 08/28/2026 20:52 | 20 | 64.97 |
| 08/28/2026 20:52 | 10 | 64.97 |
| 08/28/2026 20:52 | 26 | 64.97 |
| 08/28/2026 20:52 | 10 | 64.98 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 73 | 64.99 |
| 08/28/2026 20:52 | 16 | 64.99 |
| 08/28/2026 20:52 | 25 | 64.99 |
| 08/28/2026 20:52 | 4 | 64.99 |
| 08/28/2026 20:52 | 20 | 65.00 |
| 08/28/2026 20:52 | 100 | 65.00 |
| 08/28/2026 20:52 | 80 | 65.00 |
| 08/28/2026 20:52 | 120 | 65.00 |
| 08/28/2026 20:52 | 11 | 65.00 |
| 08/28/2026 20:52 | 9 | 65.00 |
| 08/28/2026 20:52 | 80 | 65.00 |
| 08/28/2026 20:52 | 20 | 65.00 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 25 | 64.99 |
| 08/28/2026 20:52 | 10 | 64.99 |
| 08/28/2026 20:52 | 35 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 16 | 64.99 |
| 08/28/2026 20:52 | 45 | 64.99 |
| 08/28/2026 20:52 | 4 | 64.99 |
| 08/28/2026 20:52 | 25 | 64.99 |
| 08/28/2026 20:52 | 20 | 64.99 |
| 08/28/2026 20:52 | 4 | 64.99 |
| 08/28/2026 20:52 | 10 | 64.99 |
| 08/28/2026 20:52 | 10 | 64.99 |
| 08/28/2026 20:52 | 1 | 64.99 |
| 08/28/2026 20:52 | 18 | 64.99 |
| 08/28/2026 20:52 | 100 | 64.99 |
| 08/28/2026 20:52 | 30 | 64.99 |
| 08/28/2026 20:52 | 10 | 64.99 |
| 08/28/2026 20:52 | 10 | 64.99 |
| 08/28/2026 20:52 | 20 | 65.00 |
| 08/28/2026 20:52 | 20 | 65.00 |
| 08/28/2026 20:51 | 20 | 65.00 |
| 08/28/2026 20:51 | 8 | 65.005 |
| 08/28/2026 20:51 | 33 | 65.005 |
| 08/28/2026 20:51 | 33 | 65.005 |
| 08/28/2026 20:51 | 33 | 65.005 |
| 08/28/2026 20:51 | 20 | 65.01 |
| 08/28/2026 20:51 | 16 | 65.01 |
| 08/28/2026 20:51 | 16 | 65.005 |
| 08/28/2026 20:51 | 16 | 65.005 |
| 08/28/2026 20:51 | 16 | 65.005 |
| 08/28/2026 20:51 | 41 | 65.005 |
| 08/28/2026 20:51 | 41 | 65.005 |
| 08/28/2026 20:51 | 10 | 65.00 |
| 08/28/2026 20:51 | 5 | 65.00 |
| 08/28/2026 20:51 | 95 | 65.00 |
| 08/28/2026 20:51 | 4 | 65.01 |
| 08/28/2026 20:51 | 25 | 65.01 |
| 08/28/2026 20:51 | 41 | 65.01 |
| 08/28/2026 20:51 | 25 | 65.02 |
| 08/28/2026 20:51 | 11 | 65.02 |
| 08/28/2026 20:51 | 100 | 65.02 |
| 08/28/2026 20:51 | 8 | 65.02 |
| 08/28/2026 20:51 | 1 | 65.02 |
| 08/28/2026 20:51 | 7 | 65.02 |
| 08/28/2026 20:51 | 10 | 65.005 |
| 08/28/2026 20:51 | 5 | 65.01 |
| 08/28/2026 20:51 | 69 | 65.01 |
| 08/28/2026 20:51 | 10 | 65.01 |
| 08/28/2026 20:51 | 100 | 65.01 |
| 08/28/2026 20:51 | 42 | 65.01 |
| 08/28/2026 20:51 | 19 | 65.01 |
| 08/28/2026 20:51 | 39 | 65.01 |
| 08/28/2026 20:51 | 31 | 65.01 |
| 08/28/2026 20:51 | 2 | 65.00 |
| 08/28/2026 20:51 | 28 | 65.00 |
| 08/28/2026 20:51 | 25 | 65.00 |
| 08/28/2026 20:51 | 21 | 65.00 |
| 08/28/2026 20:51 | 10 | 64.995 |
| 08/28/2026 20:51 | 20 | 64.995 |
| 08/28/2026 20:51 | 100 | 65.00 |
| 08/28/2026 20:51 | 25 | 65.00 |
| 08/28/2026 20:51 | 58 | 65.00 |
| 08/28/2026 20:51 | 20 | 65.00 |
| 08/28/2026 20:51 | 69 | 65.01 |
| 08/28/2026 20:51 | 25 | 65.00 |
| 08/28/2026 20:51 | 3 | 65.00 |
| 08/28/2026 20:51 | 22 | 64.99 |
| 08/28/2026 20:51 | 58 | 64.99 |
| 08/28/2026 20:51 | 4 | 64.99 |
| 08/28/2026 20:51 | 6 | 64.99 |
| 08/28/2026 20:51 | 25 | 64.99 |
| 08/28/2026 20:51 | 25 | 64.98 |
| 08/28/2026 20:51 | 42 | 64.98 |
| 08/28/2026 20:51 | 100 | 64.98 |
| 08/28/2026 20:51 | 89 | 64.98 |
| 08/28/2026 20:51 | 69 | 64.98 |
| 08/28/2026 20:51 | 11 | 64.98 |
| 08/28/2026 20:51 | 100 | 64.99 |
| 08/28/2026 20:51 | 25 | 64.99 |
| 08/28/2026 20:51 | 4 | 64.99 |
| 08/28/2026 20:51 | 11 | 64.99 |
| 08/28/2026 20:51 | 20 | 65.00 |
| 08/28/2026 20:51 | 100 | 65.00 |
| 08/28/2026 20:51 | 29 | 65.00 |
| 08/28/2026 20:51 | 200 | 65.00 |
| 08/28/2026 20:51 | 19 | 65.00 |
| 08/28/2026 20:51 | 16 | 65.00 |
| 08/28/2026 20:51 | 100 | 65.00 |
| 08/28/2026 20:51 | 14 | 65.00 |
| 08/28/2026 20:51 | 1 | 65.00 |
| 08/28/2026 20:51 | 25 | 64.99 |
| 08/28/2026 20:51 | 4 | 64.98 |
| 08/28/2026 20:51 | 10 | 64.985 |
| 08/28/2026 20:51 | 11 | 64.99 |
| 08/28/2026 20:51 | 10 | 64.98 |
| 08/28/2026 20:51 | 15 | 64.98 |
| 08/28/2026 20:51 | 25 | 64.99 |
| 08/28/2026 20:51 | 20 | 64.99 |
| 08/28/2026 20:51 | 46 | 64.98 |
| 08/28/2026 20:51 | 4 | 64.98 |
| 08/28/2026 20:51 | 20 | 64.98 |
| 08/28/2026 20:51 | 25 | 64.99 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 10 | 64.97 |
| 08/28/2026 20:50 | 21 | 64.97 |
| 08/28/2026 20:50 | 4 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 25 | 64.975 |
| 08/28/2026 20:50 | 100 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 5 | 64.99 |
| 08/28/2026 20:50 | 1 | 64.99 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 30 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 22 | 64.96 |
| 08/28/2026 20:50 | 26 | 64.96 |
| 08/28/2026 20:50 | 30 | 64.96 |
| 08/28/2026 20:50 | 77 | 64.97 |
| 08/28/2026 20:50 | 10 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 42 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 10 | 64.99 |
| 08/28/2026 20:50 | 4 | 64.99 |
| 08/28/2026 20:50 | 53 | 65.00 |
| 08/28/2026 20:50 | 86 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 59 | 65.00 |
| 08/28/2026 20:50 | 82 | 65.00 |
| 08/28/2026 20:50 | 153 | 65.00 |
| 08/28/2026 20:50 | 76 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 189 | 65.00 |
| 08/28/2026 20:50 | 99 | 65.00 |
| 08/28/2026 20:50 | 70 | 65.00 |
| 08/28/2026 20:50 | 54 | 65.00 |
| 08/28/2026 20:50 | 19 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 70 | 65.00 |
| 08/28/2026 20:50 | 99 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 300 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 55 | 65.00 |
| 08/28/2026 20:50 | 14 | 65.00 |
| 08/28/2026 20:50 | 121 | 65.00 |
| 08/28/2026 20:50 | 130 | 65.00 |
| 08/28/2026 20:50 | 130 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 86 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 50 | 65.00 |
| 08/28/2026 20:50 | 58 | 65.00 |
| 08/28/2026 20:50 | 13 | 65.00 |
| 08/28/2026 20:50 | 13 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 58 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 13 | 65.00 |
| 08/28/2026 20:50 | 100 | 64.99 |
| 08/28/2026 20:50 | 70 | 64.99 |
| 08/28/2026 20:50 | 34 | 64.99 |
| 08/28/2026 20:50 | 57 | 64.98 |
| 08/28/2026 20:50 | 100 | 64.98 |
| 08/28/2026 20:50 | 11 | 64.98 |
| 08/28/2026 20:50 | 89 | 64.98 |
| 08/28/2026 20:50 | 26 | 64.98 |
| 08/28/2026 20:50 | 32 | 64.98 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 83 | 64.97 |
| 08/28/2026 20:50 | 6 | 64.97 |
| 08/28/2026 20:50 | 11 | 64.97 |
| 08/28/2026 20:50 | 79 | 64.97 |
| 08/28/2026 20:50 | 29 | 64.97 |
| 08/28/2026 20:50 | 58 | 64.97 |
| 08/28/2026 20:50 | 13 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 100 | 64.96 |
| 08/28/2026 20:50 | 100 | 64.975 |
| 08/28/2026 20:50 | 58 | 64.975 |
| 08/28/2026 20:50 | 58 | 64.97 |
| 08/28/2026 20:50 | 1 | 64.98 |
| 08/28/2026 20:50 | 6 | 64.98 |
| 08/28/2026 20:50 | 25 | 64.98 |
| 08/28/2026 20:50 | 58 | 64.98 |
| 08/28/2026 20:50 | 1 | 64.98 |
| 08/28/2026 20:50 | 72 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 300 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 300 | 65.00 |
| 08/28/2026 20:50 | 300 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 300 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 192 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 49 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 4 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 150 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 22 | 65.00 |
| 08/28/2026 20:50 | 107 | 65.00 |
| 08/28/2026 20:50 | 50 | 65.00 |
| 08/28/2026 20:50 | 6 | 65.00 |
| 08/28/2026 20:50 | 18 | 65.00 |
| 08/28/2026 20:50 | 25 | 65.00 |
| 08/28/2026 20:50 | 100 | 65.00 |
| 08/28/2026 20:50 | 300 | 65.00 |
| 08/28/2026 20:50 | 4 | 65.03 |
| 08/28/2026 20:50 | 25 | 65.03 |
| 08/28/2026 20:50 | 6 | 65.03 |
| 08/28/2026 20:50 | 57 | 65.03 |
| 08/28/2026 20:50 | 100 | 65.03 |
| 08/28/2026 20:50 | 11 | 65.03 |
| 08/28/2026 20:50 | 1 | 65.03 |
| 08/28/2026 20:50 | 26 | 65.02 |
| 08/28/2026 20:50 | 58 | 65.02 |
| 08/28/2026 20:50 | 4 | 65.02 |
| 08/28/2026 20:50 | 8 | 65.02 |
| 08/28/2026 20:50 | 1 | 65.02 |
| 08/28/2026 20:50 | 1 | 65.01 |
| 08/28/2026 20:50 | 1 | 65.00 |
| 08/28/2026 20:50 | 100 | 64.99 |
| 08/28/2026 20:50 | 100 | 64.99 |
| 08/28/2026 20:50 | 20 | 64.99 |
| 08/28/2026 20:50 | 1 | 64.99 |
| 08/28/2026 20:50 | 6 | 64.99 |
| 08/28/2026 20:50 | 60 | 64.99 |
| 08/28/2026 20:50 | 100 | 64.98 |
| 08/28/2026 20:50 | 1 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 20 | 64.98 |
| 08/28/2026 20:50 | 60 | 64.98 |
| 08/28/2026 20:50 | 100 | 64.97 |
| 08/28/2026 20:50 | 1 | 64.97 |
| 08/28/2026 20:50 | 20 | 64.97 |
| 08/28/2026 20:50 | 58 | 64.96 |
| 08/28/2026 20:50 | 1 | 64.96 |
| 08/28/2026 20:50 | 73 | 64.95 |
| 08/28/2026 20:50 | 14 | 64.95 |
| 08/28/2026 20:50 | 13 | 64.95 |
| 08/28/2026 20:50 | 100 | 64.95 |
| 08/28/2026 20:50 | 13 | 64.95 |
| 08/28/2026 20:50 | 136 | 64.94 |
| 08/28/2026 20:50 | 3 | 64.94 |
| 08/28/2026 20:50 | 13 | 64.95 |
| 08/28/2026 20:50 | 49 | 64.95 |
| 08/28/2026 20:50 | 13 | 64.95 |
| 08/28/2026 20:50 | 49 | 64.94 |
| 08/28/2026 20:50 | 25 | 64.94 |
| 08/28/2026 20:50 | 13 | 64.94 |
| 08/28/2026 20:50 | 1 | 64.95 |
| 08/28/2026 20:50 | 31 | 64.95 |
| 08/28/2026 20:50 | 33 | 64.95 |
| 08/28/2026 20:50 | 35 | 64.95 |
| 08/28/2026 20:50 | 1 | 64.95 |
| 08/28/2026 20:50 | 12 | 64.95 |
| 08/28/2026 20:50 | 66 | 64.94 |
| 08/28/2026 20:50 | 34 | 64.94 |
| 08/28/2026 20:50 | 12 | 64.94 |
| 08/28/2026 20:50 | 100 | 64.94 |
| 08/28/2026 20:50 | 160 | 64.94 |
| 08/28/2026 20:50 | 100 | 64.94 |
| 08/28/2026 20:50 | 66 | 64.94 |
| 08/28/2026 20:50 | 34 | 64.94 |
| 08/28/2026 20:50 | 22 | 64.93 |
| 08/28/2026 20:50 | 78 | 64.93 |
| 08/28/2026 20:50 | 100 | 64.93 |
| 08/28/2026 20:50 | 100 | 64.93 |
| 08/28/2026 20:50 | 60 | 64.93 |
| 08/28/2026 20:50 | 200 | 64.93 |
| 08/28/2026 20:50 | 27 | 64.93 |
| 08/28/2026 20:50 | 75 | 64.92 |
| 08/28/2026 20:50 | 25 | 64.92 |
| 08/28/2026 20:50 | 20 | 64.92 |
| 08/28/2026 20:50 | 25 | 64.92 |
| 08/28/2026 20:50 | 100 | 64.92 |
| 08/28/2026 20:50 | 25 | 64.92 |
| 08/28/2026 20:50 | 100 | 64.92 |
| 08/28/2026 20:50 | 100 | 64.92 |
| 08/28/2026 20:50 | 100 | 64.92 |
| 08/28/2026 20:50 | 20 | 64.92 |
| 08/28/2026 20:50 | 4 | 64.92 |
| 08/28/2026 20:50 | 41 | 64.92 |
| 08/28/2026 20:50 | 200 | 64.91 |
| 08/28/2026 20:50 | 100 | 64.91 |
| 08/28/2026 20:50 | 100 | 64.91 |
| 08/28/2026 20:50 | 100 | 64.91 |
| 08/28/2026 20:50 | 6 | 64.91 |
| 08/28/2026 20:50 | 100 | 64.90 |
| 08/28/2026 20:50 | 5 | 64.90 |
| 08/28/2026 20:50 | 100 | 64.90 |
| 08/28/2026 20:50 | 4 | 64.90 |
| 08/28/2026 20:50 | 6 | 64.89 |
| 08/28/2026 20:50 | 10 | 64.88 |
| 08/28/2026 20:50 | 1 | 64.88 |
| 08/28/2026 20:50 | 15 | 64.88 |
| 08/28/2026 20:50 | 1 | 64.89 |
| 08/28/2026 20:50 | 5 | 64.89 |
| 08/28/2026 20:50 | 200 | 64.89 |
| 08/28/2026 20:50 | 100 | 64.89 |
| 08/28/2026 20:50 | 5 | 64.90 |
| 08/28/2026 20:50 | 10 | 64.90 |
| 08/28/2026 20:50 | 10 | 64.90 |
| 08/28/2026 20:50 | 10 | 64.90 |
| 08/28/2026 20:50 | 81 | 64.90 |
| 08/28/2026 20:50 | 19 | 64.90 |
| 08/28/2026 20:50 | 1 | 64.91 |
| 08/28/2026 20:50 | 34 | 64.915 |
| 08/28/2026 20:50 | 67 | 64.91 |
| 08/28/2026 20:50 | 30 | 64.91 |
| 08/28/2026 20:50 | 25 | 64.92 |
| 08/28/2026 20:50 | 4 | 64.92 |
| 08/28/2026 20:50 | 10 | 64.91 |
| 08/28/2026 20:50 | 20 | 64.91 |
| 08/28/2026 20:50 | 100 | 64.91 |
| 08/28/2026 20:50 | 15 | 64.91 |
| 08/28/2026 20:50 | 14 | 64.91 |
| 08/28/2026 20:49 | 1 | 64.92 |
| 08/28/2026 20:49 | 25 | 64.93 |
| 08/28/2026 20:49 | 10 | 64.93 |
| 08/28/2026 20:49 | 62 | 64.93 |
| 08/28/2026 20:49 | 18 | 64.93 |
| 08/28/2026 20:49 | 1 | 64.94 |
| 08/28/2026 20:49 | 1 | 64.94 |
| 08/28/2026 20:49 | 2 | 64.94 |
| 08/28/2026 20:49 | 6 | 64.94 |
| 08/28/2026 20:49 | 10 | 64.94 |
| 08/28/2026 20:49 | 25 | 64.94 |
| 08/28/2026 20:49 | 1 | 64.94 |
| 08/28/2026 20:49 | 20 | 64.935 |
| 08/28/2026 20:49 | 8 | 64.94 |
| 08/28/2026 20:49 | 67 | 64.94 |
| 08/28/2026 20:49 | 1 | 64.94 |
| 08/28/2026 20:49 | 43 | 64.935 |
| 08/28/2026 20:49 | 5 | 64.935 |
| 08/28/2026 20:49 | 1 | 64.94 |
| 08/28/2026 20:49 | 6 | 64.94 |
| 08/28/2026 20:49 | 7 | 64.94 |
| 08/28/2026 20:49 | 11 | 64.94 |
| 08/28/2026 20:49 | 25 | 64.94 |
| 08/28/2026 20:49 | 52 | 64.94 |
| 08/28/2026 20:49 | 100 | 64.94 |
| 08/28/2026 20:49 | 6 | 64.94 |
| 08/28/2026 20:49 | 25 | 64.93 |
| 08/28/2026 20:49 | 200 | 64.92 |
| 08/28/2026 20:49 | 70 | 64.92 |
| 08/28/2026 20:49 | 13 | 64.92 |
| 08/28/2026 20:49 | 100 | 64.92 |
| 08/28/2026 20:49 | 100 | 64.93 |
| 08/28/2026 20:49 | 100 | 64.93 |
| 08/28/2026 20:49 | 8 | 64.93 |
| 08/28/2026 20:49 | 25 | 64.93 |
| 08/28/2026 20:49 | 20 | 64.94 |
| 08/28/2026 20:49 | 48 | 64.94 |
| 08/28/2026 20:49 | 25 | 64.94 |
| 08/28/2026 20:49 | 4 | 64.94 |
| 08/28/2026 20:49 | 25 | 64.94 |
| 08/28/2026 20:49 | 90 | 64.94 |
| 08/28/2026 20:49 | 6 | 64.94 |
| 08/28/2026 20:49 | 100 | 64.93 |
| 08/28/2026 20:48 | 20 | 64.93 |
| 08/28/2026 20:48 | 20 | 64.93 |
| 08/28/2026 20:48 | 25 | 64.93 |
| 08/28/2026 20:48 | 11 | 64.93 |
| 08/28/2026 20:48 | 63 | 64.93 |
| 08/28/2026 20:48 | 13 | 64.93 |
| 08/28/2026 20:48 | 3 | 64.95 |
| 08/28/2026 20:48 | 6 | 64.94 |
| 08/28/2026 20:48 | 100 | 64.95 |
| 08/28/2026 20:48 | 1 | 64.95 |
| 08/28/2026 20:48 | 8 | 64.95 |
| 08/28/2026 20:48 | 25 | 64.95 |
| 08/28/2026 20:48 | 10 | 64.95 |
| 08/28/2026 20:48 | 12 | 64.96 |
| 08/28/2026 20:48 | 25 | 64.96 |
| 08/28/2026 20:48 | 100 | 64.96 |
| 08/28/2026 20:48 | 64 | 64.96 |
| 08/28/2026 20:48 | 80 | 64.96 |
| 08/28/2026 20:48 | 100 | 64.955 |
| 08/28/2026 20:48 | 20 | 64.955 |
| 08/28/2026 20:48 | 23 | 64.95 |
| 08/28/2026 20:48 | 31 | 64.95 |
| 08/28/2026 20:48 | 8 | 64.95 |
| 08/28/2026 20:48 | 25 | 64.95 |
| 08/28/2026 20:48 | 1 | 64.95 |
| 08/28/2026 20:48 | 20 | 64.95 |
| 08/28/2026 20:48 | 1 | 64.95 |
| 08/28/2026 20:48 | 100 | 64.95 |
| 08/28/2026 20:48 | 25 | 64.95 |
| 08/28/2026 20:48 | 9 | 64.94 |
| 08/28/2026 20:48 | 1 | 64.94 |
| 08/28/2026 20:48 | 99 | 64.94 |
| 08/28/2026 20:48 | 1 | 64.94 |
| 08/28/2026 20:48 | 3 | 64.94 |
| 08/28/2026 20:48 | 25 | 64.94 |
| 08/28/2026 20:48 | 19 | 64.94 |
| 08/28/2026 20:48 | 10 | 64.94 |
| 08/28/2026 20:48 | 20 | 64.95 |
| 08/28/2026 20:48 | 5 | 64.95 |
| 08/28/2026 20:48 | 1 | 64.95 |
| 08/28/2026 20:48 | 1 | 64.95 |
| 08/28/2026 20:48 | 18 | 64.95 |
| 08/28/2026 20:48 | 17 | 64.95 |
| 08/28/2026 20:48 | 100 | 64.95 |
| 08/28/2026 20:47 | 25 | 64.95 |
| 08/28/2026 20:47 | 6 | 64.95 |
| 08/28/2026 20:47 | 100 | 64.94 |
| 08/28/2026 20:47 | 25 | 64.93 |
| 08/28/2026 20:47 | 6 | 64.93 |
| 08/28/2026 20:47 | 25 | 64.92 |
| 08/28/2026 20:47 | 22 | 64.92 |
| 08/28/2026 20:47 | 13 | 64.92 |
| 08/28/2026 20:47 | 15 | 64.92 |
| 08/28/2026 20:47 | 100 | 64.92 |
| 08/28/2026 20:47 | 11 | 64.92 |
| 08/28/2026 20:47 | 40 | 64.93 |
| 08/28/2026 20:47 | 6 | 64.93 |
| 08/28/2026 20:47 | 25 | 64.93 |
| 08/28/2026 20:47 | 100 | 64.93 |
| 08/28/2026 20:47 | 17 | 64.93 |
| 08/28/2026 20:47 | 73 | 64.93 |
| 08/28/2026 20:47 | 10 | 64.93 |
| 08/28/2026 20:47 | 6 | 64.93 |
| 08/28/2026 20:47 | 25 | 64.94 |
| 08/28/2026 20:47 | 6 | 64.95 |
| 08/28/2026 20:47 | 10 | 64.95 |
| 08/28/2026 20:47 | 41 | 64.95 |
| 08/28/2026 20:47 | 8 | 64.95 |
| 08/28/2026 20:47 | 15 | 64.95 |
| 08/28/2026 20:47 | 6 | 64.95 |
| 08/28/2026 20:47 | 5 | 64.95 |
| 08/28/2026 20:47 | 25 | 64.95 |
| 08/28/2026 20:47 | 34 | 64.95 |
| 08/28/2026 20:47 | 15 | 64.95 |
| 08/28/2026 20:47 | 4 | 64.96 |
| 08/28/2026 20:47 | 13 | 64.96 |
| 08/28/2026 20:47 | 6 | 64.96 |
| 08/28/2026 20:47 | 100 | 64.96 |
| 08/28/2026 20:47 | 100 | 64.96 |
| 08/28/2026 20:47 | 13 | 64.96 |
| 08/28/2026 20:47 | 12 | 64.96 |
| 08/28/2026 20:47 | 66 | 64.96 |
| 08/28/2026 20:47 | 100 | 64.96 |
| 08/28/2026 20:47 | 100 | 64.96 |
| 08/28/2026 20:47 | 25 | 64.95 |
| 08/28/2026 20:47 | 100 | 64.945 |
| 08/28/2026 20:47 | 10 | 64.94 |
| 08/28/2026 20:47 | 4 | 64.94 |
| 08/28/2026 20:47 | 1 | 64.93 |
| 08/28/2026 20:47 | 20 | 64.93 |
| 08/28/2026 20:47 | 2 | 64.93 |
| 08/28/2026 20:47 | 15 | 64.93 |
| 08/28/2026 20:47 | 48 | 64.93 |
| 08/28/2026 20:47 | 18 | 64.93 |
| 08/28/2026 20:47 | 9 | 64.93 |
| 08/28/2026 20:47 | 20 | 64.93 |
| 08/28/2026 20:47 | 6 | 64.93 |
| 08/28/2026 20:47 | 6 | 64.94 |
| 08/28/2026 20:47 | 4 | 64.945 |
| 08/28/2026 20:47 | 6 | 64.945 |
| 08/28/2026 20:47 | 20 | 64.95 |
| 08/28/2026 20:46 | 25 | 64.95 |
| 08/28/2026 20:46 | 6 | 64.95 |
| 08/28/2026 20:46 | 2 | 64.93 |
| 08/28/2026 20:46 | 100 | 64.95 |
| 08/28/2026 20:46 | 1 | 64.95 |
| 08/28/2026 20:46 | 25 | 64.95 |
| 08/28/2026 20:46 | 20 | 64.95 |
| 08/28/2026 20:46 | 100 | 64.94 |
| 08/28/2026 20:46 | 11 | 64.94 |
| 08/28/2026 20:46 | 10 | 64.94 |
| 08/28/2026 20:46 | 3 | 64.94 |
| 08/28/2026 20:46 | 29 | 64.94 |
| 08/28/2026 20:46 | 4 | 64.96 |
| 08/28/2026 20:46 | 20 | 64.96 |
| 08/28/2026 20:46 | 12 | 64.96 |
| 08/28/2026 20:46 | 4 | 64.96 |
| 08/28/2026 20:46 | 49 | 64.95 |
| 08/28/2026 20:46 | 11 | 64.95 |
| 08/28/2026 20:46 | 10 | 64.95 |
| 08/28/2026 20:46 | 68 | 64.95 |
| 08/28/2026 20:46 | 100 | 64.95 |
| 08/28/2026 20:45 | 100 | 64.965 |
| 08/28/2026 20:45 | 100 | 64.965 |
| 08/28/2026 20:45 | 100 | 64.965 |
| 08/28/2026 20:45 | 163 | 64.965 |
| 08/28/2026 20:45 | 150 | 64.965 |
| 08/28/2026 20:45 | 150 | 64.965 |
| 08/28/2026 20:45 | 150 | 64.965 |
| 08/28/2026 20:45 | 100 | 64.965 |
| 08/28/2026 20:45 | 100 | 64.965 |
| 08/28/2026 20:45 | 100 | 64.965 |
| 08/28/2026 20:45 | 4 | 64.96 |
| 08/28/2026 20:45 | 100 | 64.97 |
| 08/28/2026 20:45 | 100 | 64.97 |
| 08/28/2026 20:45 | 2 | 64.95 |
| 08/28/2026 20:45 | 11 | 64.95 |
| 08/28/2026 20:45 | 4 | 64.95 |
| 08/28/2026 20:45 | 90 | 64.955 |
| 08/28/2026 20:45 | 60 | 64.955 |
| 08/28/2026 20:45 | 40 | 64.955 |
| 08/28/2026 20:45 | 200 | 64.95 |
| 08/28/2026 20:45 | 100 | 64.95 |
| 08/28/2026 20:45 | 100 | 64.95 |
| 08/28/2026 20:45 | 4 | 64.95 |
| 08/28/2026 20:45 | 100 | 64.94 |
| 08/28/2026 20:45 | 188 | 64.94 |
| 08/28/2026 20:45 | 16 | 64.94 |
| 08/28/2026 20:45 | 1 | 64.93 |
| 08/28/2026 20:45 | 26 | 64.93 |
| 08/28/2026 20:45 | 87 | 64.93 |
| 08/28/2026 20:45 | 100 | 64.93 |
| 08/28/2026 20:45 | 4 | 64.93 |
| 08/28/2026 20:45 | 4 | 64.92 |
| 08/28/2026 20:45 | 31 | 64.91 |
| 08/28/2026 20:45 | 2 | 64.90 |
| 08/28/2026 20:45 | 4 | 64.91 |
| 08/28/2026 20:45 | 48 | 64.91 |
| 08/28/2026 20:45 | 10 | 64.91 |
| 08/28/2026 20:45 | 11 | 64.91 |
| 08/28/2026 20:45 | 100 | 64.91 |
| 08/28/2026 20:45 | 49 | 64.94 |
| 08/28/2026 20:45 | 4 | 64.94 |
| 08/28/2026 20:45 | 6 | 64.94 |
| 08/28/2026 20:45 | 15 | 64.95 |
| 08/28/2026 20:45 | 11 | 64.95 |
| 08/28/2026 20:45 | 41 | 64.95 |
| 08/28/2026 20:45 | 24 | 64.95 |
| 08/28/2026 20:45 | 9 | 64.95 |
| 08/28/2026 20:45 | 100 | 64.96 |
| 08/28/2026 20:45 | 16 | 64.97 |
| 08/28/2026 20:45 | 100 | 64.99 |
| 08/28/2026 20:45 | 32 | 65.00 |
| 08/28/2026 20:45 | 25 | 65.00 |
| 08/28/2026 20:45 | 4 | 65.00 |
| 08/28/2026 20:45 | 39 | 65.00 |
| 08/28/2026 20:45 | 38 | 65.00 |
| 08/28/2026 20:45 | 14 | 65.00 |
| 08/28/2026 20:45 | 22 | 65.00 |
| 08/28/2026 20:45 | 3 | 65.00 |
| 08/28/2026 20:45 | 4 | 65.00 |
| 08/28/2026 20:45 | 2 | 65.01 |
| 08/28/2026 20:45 | 41 | 65.01 |
| 08/28/2026 20:45 | 28 | 65.01 |
| 08/28/2026 20:45 | 11 | 65.01 |
| 08/28/2026 20:45 | 42 | 65.02 |
| 08/28/2026 20:45 | 4 | 65.02 |
| 08/28/2026 20:45 | 25 | 65.03 |
| 08/28/2026 20:45 | 4 | 65.03 |
| 08/28/2026 20:45 | 15 | 65.03 |
| 08/28/2026 20:45 | 25 | 65.03 |
| 08/28/2026 20:45 | 100 | 65.03 |
| 08/28/2026 20:45 | 200 | 65.03 |
| 08/28/2026 20:45 | 14 | 65.03 |
| 08/28/2026 20:45 | 9 | 65.03 |
| 08/28/2026 20:45 | 100 | 65.03 |
| 08/28/2026 20:45 | 21 | 65.03 |
| 08/28/2026 20:45 | 4 | 65.03 |
| 08/28/2026 20:44 | 5 | 65.01 |
| 08/28/2026 20:44 | 18 | 65.02 |
| 08/28/2026 20:44 | 1 | 65.02 |
| 08/28/2026 20:44 | 2 | 65.01 |
| 08/28/2026 20:44 | 54 | 65.015 |
| 08/28/2026 20:44 | 100 | 65.01 |
| 08/28/2026 20:44 | 11 | 65.01 |
| 08/28/2026 20:44 | 2 | 65.01 |
| 08/28/2026 20:44 | 25 | 65.01 |
| 08/28/2026 20:44 | 40 | 65.01 |
| 08/28/2026 20:44 | 11 | 65.01 |
| 08/28/2026 20:44 | 25 | 65.02 |
| 08/28/2026 20:44 | 36 | 65.015 |
| 08/28/2026 20:44 | 2 | 65.01 |
| 08/28/2026 20:44 | 4 | 65.01 |
| 08/28/2026 20:44 | 25 | 65.01 |
| 08/28/2026 20:44 | 20 | 65.01 |
| 08/28/2026 20:44 | 1 | 65.01 |
| 08/28/2026 20:44 | 61 | 65.01 |
| 08/28/2026 20:44 | 39 | 65.01 |
| 08/28/2026 20:44 | 100 | 65.00 |
| 08/28/2026 20:44 | 16 | 64.995 |
| 08/28/2026 20:44 | 30 | 64.995 |
| 08/28/2026 20:44 | 15 | 65.00 |
| 08/28/2026 20:44 | 80 | 65.00 |
| 08/28/2026 20:44 | 50 | 64.99 |
| 08/28/2026 20:44 | 100 | 64.99 |
| 08/28/2026 20:44 | 7 | 64.99 |
| 08/28/2026 20:44 | 91 | 64.99 |
| 08/28/2026 20:44 | 25 | 64.99 |
| 08/28/2026 20:44 | 2 | 64.99 |
| 08/28/2026 20:44 | 50 | 64.99 |
| 08/28/2026 20:44 | 20 | 64.99 |
| 08/28/2026 20:44 | 25 | 64.99 |
| 08/28/2026 20:44 | 10 | 64.99 |
| 08/28/2026 20:44 | 16 | 64.99 |
| 08/28/2026 20:44 | 10 | 64.99 |
| 08/28/2026 20:44 | 4 | 64.99 |
| 08/28/2026 20:44 | 100 | 64.99 |
| 08/28/2026 20:44 | 2 | 64.99 |
| 08/28/2026 20:43 | 1 | 64.98 |
| 08/28/2026 20:43 | 5 | 64.975 |
| 08/28/2026 20:43 | 1 | 64.98 |
| 08/28/2026 20:43 | 20 | 64.975 |
| 08/28/2026 20:43 | 2 | 64.99 |
| 08/28/2026 20:43 | 25 | 64.98 |
| 08/28/2026 20:43 | 4 | 64.98 |
| 08/28/2026 20:43 | 51 | 64.98 |
| 08/28/2026 20:43 | 2 | 64.975 |
| 08/28/2026 20:43 | 100 | 64.98 |
| 08/28/2026 20:43 | 1 | 64.98 |
| 08/28/2026 20:43 | 100 | 64.98 |
| 08/28/2026 20:43 | 4 | 64.98 |
| 08/28/2026 20:43 | 3 | 64.98 |
| 08/28/2026 20:43 | 5 | 64.98 |
| 08/28/2026 20:43 | 100 | 64.97 |
| 08/28/2026 20:43 | 25 | 64.97 |
| 08/28/2026 20:43 | 100 | 64.97 |
| 08/28/2026 20:43 | 100 | 64.97 |
| 08/28/2026 20:43 | 14 | 64.97 |
| 08/28/2026 20:43 | 14 | 64.97 |
| 08/28/2026 20:43 | 8 | 64.97 |
| 08/28/2026 20:43 | 2 | 64.97 |
| 08/28/2026 20:43 | 2 | 64.96 |
| 08/28/2026 20:43 | 1 | 64.96 |
| 08/28/2026 20:43 | 40 | 64.96 |
| 08/28/2026 20:43 | 4 | 64.96 |
| 08/28/2026 20:43 | 5 | 64.955 |
| 08/28/2026 20:42 | 20 | 64.955 |
| 08/28/2026 20:42 | 18 | 64.96 |
| 08/28/2026 20:42 | 14 | 64.96 |
| 08/28/2026 20:42 | 17 | 64.96 |
| 08/28/2026 20:42 | 100 | 64.96 |
| 08/28/2026 20:42 | 4 | 64.96 |
| 08/28/2026 20:42 | 20 | 64.97 |
| 08/28/2026 20:42 | 100 | 64.97 |
| 08/28/2026 20:42 | 15 | 64.97 |
| 08/28/2026 20:42 | 72 | 64.97 |
| 08/28/2026 20:42 | 6 | 64.97 |
| 08/28/2026 20:42 | 85 | 64.97 |
| 08/28/2026 20:42 | 23 | 64.96 |
| 08/28/2026 20:42 | 21 | 64.96 |
| 08/28/2026 20:42 | 4 | 64.95 |
| 08/28/2026 20:42 | 2 | 64.95 |
| 08/28/2026 20:42 | 25 | 64.95 |
| 08/28/2026 20:42 | 112 | 64.95 |
| 08/28/2026 20:42 | 5 | 64.95 |
| 08/28/2026 20:42 | 100 | 64.95 |
| 08/28/2026 20:42 | 4 | 64.95 |
| 08/28/2026 20:42 | 100 | 64.93 |
| 08/28/2026 20:42 | 60 | 64.93 |
| 08/28/2026 20:42 | 3 | 64.93 |
| 08/28/2026 20:42 | 57 | 64.93 |
| 08/28/2026 20:42 | 100 | 64.935 |
| 08/28/2026 20:42 | 42 | 64.93 |
| 08/28/2026 20:42 | 20 | 64.94 |
| 08/28/2026 20:42 | 25 | 64.94 |
| 08/28/2026 20:42 | 12 | 64.94 |
| 08/28/2026 20:42 | 20 | 64.94 |
| 08/28/2026 20:42 | 1 | 64.93 |
| 08/28/2026 20:42 | 100 | 64.95 |
| 08/28/2026 20:42 | 100 | 64.95 |
| 08/28/2026 20:42 | 46 | 64.95 |
| 08/28/2026 20:42 | 22 | 64.95 |
| 08/28/2026 20:42 | 20 | 64.96 |
| 08/28/2026 20:42 | 1 | 64.97 |
| 08/28/2026 20:42 | 8 | 64.97 |
| 08/28/2026 20:41 | 61 | 64.97 |
| 08/28/2026 20:41 | 2 | 64.99 |
| 08/28/2026 20:41 | 5 | 65.00 |
| 08/28/2026 20:41 | 99 | 64.995 |
| 08/28/2026 20:41 | 1 | 65.00 |
| 08/28/2026 20:41 | 4 | 65.00 |
| 08/28/2026 20:41 | 7 | 64.99 |
| 08/28/2026 20:41 | 23 | 64.99 |
| 08/28/2026 20:41 | 80 | 64.99 |
| 08/28/2026 20:41 | 4 | 64.99 |
| 08/28/2026 20:41 | 10 | 64.97 |
| 08/28/2026 20:41 | 1 | 64.98 |
| 08/28/2026 20:41 | 20 | 64.98 |
| 08/28/2026 20:41 | 58 | 64.98 |
| 08/28/2026 20:41 | 15 | 64.98 |
| 08/28/2026 20:41 | 100 | 64.98 |
| 08/28/2026 20:41 | 4 | 64.98 |
| 08/28/2026 20:40 | 43 | 65.005 |
| 08/28/2026 20:40 | 25 | 65.00 |
| 08/28/2026 20:40 | 25 | 65.00 |
| 08/28/2026 20:40 | 4 | 65.01 |
| 08/28/2026 20:40 | 82 | 65.01 |
| 08/28/2026 20:40 | 11 | 65.01 |
| 08/28/2026 20:40 | 100 | 65.01 |
| 08/28/2026 20:40 | 25 | 65.02 |
| 08/28/2026 20:40 | 58 | 65.03 |
| 08/28/2026 20:40 | 25 | 65.03 |
| 08/28/2026 20:40 | 4 | 65.03 |
| 08/28/2026 20:40 | 5 | 65.03 |
| 08/28/2026 20:40 | 4 | 65.03 |
| 08/28/2026 20:40 | 100 | 65.01 |
| 08/28/2026 20:40 | 100 | 65.01 |
| 08/28/2026 20:40 | 13 | 65.01 |
| 08/28/2026 20:40 | 100 | 65.01 |
| 08/28/2026 20:40 | 100 | 65.01 |
| 08/28/2026 20:40 | 188 | 65.00 |
| 08/28/2026 20:40 | 100 | 65.00 |
| 08/28/2026 20:40 | 4 | 65.00 |
| 08/28/2026 20:40 | 14 | 65.00 |
| 08/28/2026 20:40 | 100 | 65.00 |
| 08/28/2026 20:40 | 86 | 65.00 |
| 08/28/2026 20:40 | 14 | 65.00 |
| 08/28/2026 20:40 | 282 | 65.00 |
| 08/28/2026 20:40 | 100 | 65.00 |
| 08/28/2026 20:40 | 17 | 65.00 |
| 08/28/2026 20:40 | 11 | 65.00 |
| 08/28/2026 20:40 | 100 | 65.00 |
| 08/28/2026 20:40 | 17 | 65.00 |
| 08/28/2026 20:40 | 37 | 65.00 |
| 08/28/2026 20:40 | 100 | 65.00 |
| 08/28/2026 20:40 | 100 | 65.00 |
| 08/28/2026 20:40 | 74 | 64.985 |
| 08/28/2026 20:40 | 20 | 64.985 |
| 08/28/2026 20:39 | 100 | 64.97 |
| 08/28/2026 20:39 | 44 | 64.97 |
| 08/28/2026 20:39 | 6 | 64.97 |
| 08/28/2026 20:39 | 4 | 64.97 |
| 08/28/2026 20:39 | 20 | 64.98 |
| 08/28/2026 20:39 | 100 | 64.985 |
| 08/28/2026 20:39 | 100 | 64.985 |
| 08/28/2026 20:39 | 100 | 64.985 |
| 08/28/2026 20:39 | 25 | 64.99 |
| 08/28/2026 20:39 | 25 | 64.99 |
| 08/28/2026 20:39 | 1 | 64.98 |
| 08/28/2026 20:39 | 1 | 64.98 |
| 08/28/2026 20:39 | 1 | 64.98 |
| 08/28/2026 20:39 | 22 | 64.98 |
| 08/28/2026 20:39 | 4 | 64.98 |
| 08/28/2026 20:39 | 29 | 64.975 |
| 08/28/2026 20:39 | 3 | 64.98 |
| 08/28/2026 20:38 | 74 | 64.98 |
| 08/28/2026 20:38 | 200 | 64.98 |
| 08/28/2026 20:38 | 4 | 64.98 |
| 08/28/2026 20:38 | 25 | 64.98 |
| 08/28/2026 20:38 | 75 | 64.99 |
| 08/28/2026 20:38 | 25 | 64.99 |
| 08/28/2026 20:38 | 4 | 64.99 |
| 08/28/2026 20:38 | 25 | 64.99 |
| 08/28/2026 20:38 | 20 | 64.99 |
| 08/28/2026 20:38 | 15 | 64.98 |
| 08/28/2026 20:38 | 30 | 64.98 |
| 08/28/2026 20:38 | 13 | 64.97 |
| 08/28/2026 20:38 | 1 | 64.97 |
| 08/28/2026 20:38 | 6 | 64.97 |
| 08/28/2026 20:38 | 61 | 64.97 |
| 08/28/2026 20:38 | 100 | 64.97 |
| 08/28/2026 20:38 | 35 | 64.96 |
| 08/28/2026 20:38 | 4 | 64.96 |
| 08/28/2026 20:38 | 100 | 64.96 |
| 08/28/2026 20:38 | 36 | 64.96 |
| 08/28/2026 20:38 | 10 | 64.96 |
| 08/28/2026 20:38 | 33 | 64.96 |
| 08/28/2026 20:38 | 4 | 64.96 |
| 08/28/2026 20:38 | 4 | 64.97 |
| 08/28/2026 20:38 | 5 | 64.97 |
| 08/28/2026 20:38 | 25 | 64.97 |
| 08/28/2026 20:38 | 20 | 64.955 |
| 08/28/2026 20:37 | 100 | 64.955 |
| 08/28/2026 20:37 | 71 | 64.955 |
| 08/28/2026 20:37 | 4 | 64.955 |
| 08/28/2026 20:37 | 25 | 64.96 |
| 08/28/2026 20:37 | 4 | 64.96 |
| 08/28/2026 20:37 | 4 | 64.97 |
| 08/28/2026 20:37 | 33 | 64.97 |
| 08/28/2026 20:37 | 92 | 64.97 |
| 08/28/2026 20:37 | 100 | 64.97 |
| 08/28/2026 20:37 | 5 | 64.97 |
| 08/28/2026 20:37 | 106 | 64.97 |
| 08/28/2026 20:37 | 4 | 64.97 |
| 08/28/2026 20:37 | 106 | 64.96 |
| 08/28/2026 20:37 | 25 | 64.96 |
| 08/28/2026 20:37 | 4 | 64.96 |
| 08/28/2026 20:37 | 25 | 64.95 |
| 08/28/2026 20:37 | 4 | 64.95 |
| 08/28/2026 20:37 | 100 | 64.95 |
| 08/28/2026 20:37 | 2 | 64.94 |
| 08/28/2026 20:37 | 55 | 64.95 |
| 08/28/2026 20:37 | 2 | 64.95 |
| 08/28/2026 20:37 | 5 | 64.95 |
| 08/28/2026 20:37 | 20 | 64.96 |
| 08/28/2026 20:37 | 10 | 64.96 |
| 08/28/2026 20:36 | 6 | 64.97 |
| 08/28/2026 20:36 | 5 | 64.975 |
| 08/28/2026 20:36 | 25 | 64.975 |
| 08/28/2026 20:36 | 25 | 64.975 |
| 08/28/2026 20:36 | 25 | 64.975 |
| 08/28/2026 20:36 | 20 | 64.975 |
| 08/28/2026 20:36 | 20 | 64.975 |
| 08/28/2026 20:36 | 32 | 64.975 |
| 08/28/2026 20:36 | 28 | 64.975 |
| 08/28/2026 20:36 | 100 | 64.975 |
| 08/28/2026 20:36 | 1 | 64.97 |
| 08/28/2026 20:36 | 100 | 64.97 |
| 08/28/2026 20:36 | 10 | 64.98 |
| 08/28/2026 20:36 | 12 | 64.98 |
| 08/28/2026 20:36 | 1 | 64.98 |
| 08/28/2026 20:36 | 12 | 64.985 |
| 08/28/2026 20:36 | 13 | 64.985 |
| 08/28/2026 20:36 | 13 | 64.985 |
| 08/28/2026 20:36 | 13 | 64.985 |
| 08/28/2026 20:36 | 13 | 64.985 |
| 08/28/2026 20:36 | 13 | 64.985 |
| 08/28/2026 20:36 | 33 | 64.985 |
| 08/28/2026 20:36 | 90 | 64.99 |
| 08/28/2026 20:36 | 10 | 64.995 |
| 08/28/2026 20:36 | 12 | 64.99 |
| 08/28/2026 20:36 | 56 | 64.99 |
| 08/28/2026 20:36 | 1 | 64.99 |
| 08/28/2026 20:36 | 57 | 64.99 |
| 08/28/2026 20:36 | 5 | 64.99 |
| 08/28/2026 20:36 | 77 | 64.99 |
| 08/28/2026 20:36 | 4 | 64.99 |
| 08/28/2026 20:36 | 30 | 64.97 |
| 08/28/2026 20:36 | 27 | 64.98 |
| 08/28/2026 20:36 | 4 | 64.99 |
| 08/28/2026 20:35 | 1 | 64.98 |
| 08/28/2026 20:35 | 12 | 64.99 |
| 08/28/2026 20:35 | 10 | 64.99 |
| 08/28/2026 20:35 | 11 | 64.99 |
| 08/28/2026 20:35 | 1 | 64.99 |
| 08/28/2026 20:35 | 43 | 64.99 |
| 08/28/2026 20:35 | 7 | 64.99 |
| 08/28/2026 20:35 | 11 | 64.99 |
| 08/28/2026 20:35 | 100 | 64.99 |
| 08/28/2026 20:35 | 21 | 64.99 |
| 08/28/2026 20:35 | 43 | 65.00 |
| 08/28/2026 20:35 | 11 | 65.00 |
| 08/28/2026 20:35 | 30 | 65.01 |
| 08/28/2026 20:35 | 1 | 65.01 |
| 08/28/2026 20:35 | 1 | 65.01 |
| 08/28/2026 20:35 | 29 | 65.01 |
| 08/28/2026 20:35 | 13 | 65.01 |
| 08/28/2026 20:35 | 5 | 65.02 |
| 08/28/2026 20:35 | 20 | 65.05 |
| 08/28/2026 20:35 | 1 | 65.05 |
| 08/28/2026 20:35 | 4 | 65.03 |
| 08/28/2026 20:35 | 4 | 65.035 |
| 08/28/2026 20:35 | 20 | 65.035 |
| 08/28/2026 20:35 | 40 | 65.04 |
| 08/28/2026 20:35 | 6 | 65.04 |
| 08/28/2026 20:35 | 8 | 65.05 |
| 08/28/2026 20:35 | 100 | 65.05 |
| 08/28/2026 20:35 | 4 | 65.05 |
| 08/28/2026 20:35 | 22 | 65.04 |
| 08/28/2026 20:35 | 100 | 65.04 |
| 08/28/2026 20:35 | 24 | 65.04 |
| 08/28/2026 20:35 | 18 | 65.04 |
| 08/28/2026 20:35 | 100 | 65.04 |
| 08/28/2026 20:35 | 82 | 65.04 |
| 08/28/2026 20:35 | 4 | 65.03 |
| 08/28/2026 20:35 | 20 | 65.025 |
| 08/28/2026 20:35 | 20 | 65.025 |
| 08/28/2026 20:35 | 30 | 65.025 |
| 08/28/2026 20:35 | 20 | 65.025 |
| 08/28/2026 20:35 | 18 | 65.04 |
| 08/28/2026 20:35 | 2 | 65.03 |
| 08/28/2026 20:35 | 2 | 65.02 |
| 08/28/2026 20:35 | 20 | 65.02 |
| 08/28/2026 20:35 | 34 | 65.02 |
| 08/28/2026 20:35 | 6 | 65.02 |
| 08/28/2026 20:35 | 10 | 65.02 |
| 08/28/2026 20:35 | 88 | 65.01 |
| 08/28/2026 20:35 | 16 | 65.00 |
| 08/28/2026 20:35 | 4 | 65.00 |
| 08/28/2026 20:35 | 25 | 65.00 |
| 08/28/2026 20:35 | 90 | 65.00 |
| 08/28/2026 20:34 | 20 | 64.99 |
| 08/28/2026 20:34 | 24 | 65.00 |
| 08/28/2026 20:34 | 10 | 65.00 |
| 08/28/2026 20:34 | 20 | 64.99 |
| 08/28/2026 20:34 | 4 | 64.99 |
| 08/28/2026 20:34 | 100 | 64.99 |
| 08/28/2026 20:34 | 18 | 64.99 |
| 08/28/2026 20:34 | 100 | 64.99 |
| 08/28/2026 20:34 | 4 | 64.99 |
| 08/28/2026 20:34 | 4 | 64.98 |
| 08/28/2026 20:34 | 20 | 64.97 |
| 08/28/2026 20:34 | 20 | 64.96 |
| 08/28/2026 20:34 | 25 | 64.96 |
| 08/28/2026 20:34 | 5 | 64.97 |
| 08/28/2026 20:34 | 21 | 64.97 |
| 08/28/2026 20:34 | 21 | 64.97 |
| 08/28/2026 20:34 | 40 | 64.97 |
| 08/28/2026 20:34 | 8 | 64.97 |
| 08/28/2026 20:34 | 40 | 64.99 |
| 08/28/2026 20:34 | 40 | 64.99 |
| 08/28/2026 20:34 | 94 | 65.00 |
| 08/28/2026 20:34 | 75 | 65.00 |
| 08/28/2026 20:34 | 14 | 65.00 |
| 08/28/2026 20:34 | 100 | 65.01 |
| 08/28/2026 20:34 | 4 | 65.01 |
| 08/28/2026 20:34 | 4 | 65.01 |
| 08/28/2026 20:34 | 6 | 65.02 |
| 08/28/2026 20:34 | 16 | 65.03 |
| 08/28/2026 20:34 | 1 | 65.03 |
| 08/28/2026 20:34 | 8 | 65.02 |
| 08/28/2026 20:34 | 4 | 65.02 |
| 08/28/2026 20:34 | 12 | 65.02 |
| 08/28/2026 20:34 | 22 | 65.015 |
| 08/28/2026 20:34 | 25 | 65.00 |
| 08/28/2026 20:34 | 100 | 65.00 |
| 08/28/2026 20:34 | 1 | 65.00 |
| 08/28/2026 20:34 | 6 | 65.00 |
| 08/28/2026 20:34 | 46 | 65.01 |
| 08/28/2026 20:34 | 11 | 65.01 |
| 08/28/2026 20:34 | 34 | 65.01 |
| 08/28/2026 20:34 | 11 | 65.00 |
| 08/28/2026 20:34 | 46 | 64.995 |
| 08/28/2026 20:34 | 4 | 64.99 |
| 08/28/2026 20:34 | 14 | 64.995 |
| 08/28/2026 20:34 | 46 | 64.99 |
| 08/28/2026 20:34 | 104 | 64.99 |
| 08/28/2026 20:34 | 46 | 64.99 |
| 08/28/2026 20:34 | 12 | 64.98 |
| 08/28/2026 20:34 | 1 | 64.97 |
| 08/28/2026 20:34 | 40 | 64.94 |
| 08/28/2026 20:34 | 6 | 64.94 |
| 08/28/2026 20:34 | 50 | 64.94 |
| 08/28/2026 20:34 | 18 | 64.94 |
| 08/28/2026 20:34 | 7 | 64.94 |
| 08/28/2026 20:34 | 4 | 64.94 |
| 08/28/2026 20:34 | 6 | 64.94 |
| 08/28/2026 20:34 | 15 | 64.94 |
| 08/28/2026 20:34 | 100 | 64.94 |
| 08/28/2026 20:34 | 100 | 64.94 |
| 08/28/2026 20:34 | 1 | 64.94 |
| 08/28/2026 20:34 | 100 | 64.94 |
| 08/28/2026 20:34 | 40 | 64.94 |
| 08/28/2026 20:34 | 100 | 64.93 |
| 08/28/2026 20:34 | 1 | 64.93 |
| 08/28/2026 20:34 | 1 | 64.93 |
| 08/28/2026 20:34 | 100 | 64.93 |
| 08/28/2026 20:34 | 10 | 64.93 |
| 08/28/2026 20:34 | 1 | 64.93 |
| 08/28/2026 20:34 | 87 | 64.92 |
| 08/28/2026 20:34 | 13 | 64.92 |
| 08/28/2026 20:34 | 1 | 64.92 |
| 08/28/2026 20:34 | 12 | 64.92 |
| 08/28/2026 20:34 | 4 | 64.92 |
| 08/28/2026 20:34 | 47 | 64.92 |
| 08/28/2026 20:34 | 36 | 64.92 |
| 08/28/2026 20:34 | 64 | 64.92 |
| 08/28/2026 20:34 | 100 | 64.91 |
| 08/28/2026 20:34 | 25 | 64.91 |
| 08/28/2026 20:34 | 100 | 64.91 |
| 08/28/2026 20:34 | 182 | 64.91 |
| 08/28/2026 20:34 | 6 | 64.91 |
| 08/28/2026 20:34 | 25 | 64.90 |
| 08/28/2026 20:34 | 16 | 64.90 |
| 08/28/2026 20:34 | 100 | 64.89 |
| 08/28/2026 20:34 | 10 | 64.88 |
| 08/28/2026 20:34 | 25 | 64.88 |
| 08/28/2026 20:34 | 57 | 64.88 |
| 08/28/2026 20:34 | 1 | 64.88 |
| 08/28/2026 20:34 | 25 | 64.88 |
| 08/28/2026 20:34 | 10 | 64.89 |
| 08/28/2026 20:34 | 1 | 64.89 |
| 08/28/2026 20:34 | 6 | 64.89 |
| 08/28/2026 20:34 | 6 | 64.89 |
| 08/28/2026 20:34 | 25 | 64.89 |
| 08/28/2026 20:34 | 6 | 64.90 |
| 08/28/2026 20:34 | 16 | 64.90 |
| 08/28/2026 20:34 | 5 | 64.90 |
| 08/28/2026 20:34 | 16 | 64.90 |
| 08/28/2026 20:34 | 50 | 64.90 |
| 08/28/2026 20:34 | 50 | 64.90 |
| 08/28/2026 20:34 | 16 | 64.90 |
| 08/28/2026 20:34 | 30 | 64.90 |
| 08/28/2026 20:34 | 4 | 64.90 |
| 08/28/2026 20:34 | 25 | 64.89 |
| 08/28/2026 20:34 | 6 | 64.89 |
| 08/28/2026 20:33 | 44 | 64.885 |
| 08/28/2026 20:33 | 6 | 64.88 |
| 08/28/2026 20:33 | 100 | 64.875 |
| 08/28/2026 20:33 | 20 | 64.88 |
| 08/28/2026 20:33 | 10 | 64.88 |
| 08/28/2026 20:33 | 20 | 64.89 |
| 08/28/2026 20:33 | 25 | 64.89 |
| 08/28/2026 20:33 | 37 | 64.89 |
| 08/28/2026 20:33 | 6 | 64.89 |
| 08/28/2026 20:33 | 44 | 64.90 |
| 08/28/2026 20:33 | 4 | 64.90 |
| 08/28/2026 20:33 | 12 | 64.91 |
| 08/28/2026 20:33 | 47 | 64.91 |
| 08/28/2026 20:33 | 25 | 64.91 |
| 08/28/2026 20:33 | 6 | 64.91 |
| 08/28/2026 20:33 | 6 | 64.91 |
| 08/28/2026 20:33 | 88 | 64.91 |
| 08/28/2026 20:33 | 12 | 64.91 |
| 08/28/2026 20:33 | 100 | 64.91 |
| 08/28/2026 20:33 | 27 | 64.91 |
| 08/28/2026 20:33 | 73 | 64.91 |
| 08/28/2026 20:33 | 100 | 64.91 |
| 08/28/2026 20:33 | 39 | 64.91 |
| 08/28/2026 20:33 | 11 | 64.91 |
| 08/28/2026 20:33 | 50 | 64.91 |
| 08/28/2026 20:33 | 100 | 64.91 |
| 08/28/2026 20:33 | 100 | 64.91 |
| 08/28/2026 20:33 | 8 | 64.91 |
| 08/28/2026 20:33 | 35 | 64.90 |
| 08/28/2026 20:33 | 16 | 64.90 |
| 08/28/2026 20:33 | 100 | 64.90 |
| 08/28/2026 20:33 | 38 | 64.90 |
| 08/28/2026 20:33 | 100 | 64.90 |
| 08/28/2026 20:33 | 4 | 64.90 |
| 08/28/2026 20:33 | 6 | 64.89 |
| 08/28/2026 20:33 | 25 | 64.89 |
| 08/28/2026 20:33 | 91 | 64.88 |
| 08/28/2026 20:33 | 100 | 64.88 |
| 08/28/2026 20:33 | 20 | 64.88 |
| 08/28/2026 20:33 | 100 | 64.88 |
| 08/28/2026 20:33 | 100 | 64.87 |
| 08/28/2026 20:33 | 2 | 64.87 |
| 08/28/2026 20:33 | 10 | 64.87 |
| 08/28/2026 20:33 | 7 | 64.88 |
| 08/28/2026 20:33 | 20 | 64.89 |
| 08/28/2026 20:33 | 20 | 64.89 |
| 08/28/2026 20:33 | 7 | 64.89 |
| 08/28/2026 20:33 | 1 | 64.89 |
| 08/28/2026 20:33 | 3 | 64.88 |
| 08/28/2026 20:32 | 60 | 64.87 |
| 08/28/2026 20:32 | 1 | 64.87 |
| 08/28/2026 20:32 | 27 | 64.88 |
| 08/28/2026 20:32 | 25 | 64.88 |
| 08/28/2026 20:32 | 100 | 64.88 |
| 08/28/2026 20:32 | 100 | 64.88 |
| 08/28/2026 20:32 | 33 | 64.89 |
| 08/28/2026 20:32 | 100 | 64.89 |
| 08/28/2026 20:32 | 21 | 64.90 |
| 08/28/2026 20:32 | 20 | 64.91 |
| 08/28/2026 20:32 | 40 | 64.91 |
| 08/28/2026 20:32 | 11 | 64.91 |
| 08/28/2026 20:32 | 20 | 64.92 |
| 08/28/2026 20:32 | 4 | 64.92 |
| 08/28/2026 20:32 | 100 | 64.93 |
| 08/28/2026 20:32 | 11 | 64.925 |
| 08/28/2026 20:31 | 3 | 64.925 |
| 08/28/2026 20:31 | 4 | 64.925 |
| 08/28/2026 20:31 | 25 | 64.92 |
| 08/28/2026 20:31 | 4 | 64.92 |
| 08/28/2026 20:31 | 25 | 64.93 |
| 08/28/2026 20:31 | 6 | 64.93 |
| 08/28/2026 20:31 | 25 | 64.93 |
| 08/28/2026 20:31 | 6 | 64.93 |
| 08/28/2026 20:31 | 70 | 64.93 |
| 08/28/2026 20:31 | 20 | 64.93 |
| 08/28/2026 20:31 | 2 | 64.93 |
| 08/28/2026 20:31 | 6 | 64.93 |
| 08/28/2026 20:31 | 22 | 64.92 |
| 08/28/2026 20:31 | 40 | 64.92 |
| 08/28/2026 20:31 | 40 | 64.92 |
| 08/28/2026 20:31 | 4 | 64.92 |
| 08/28/2026 20:31 | 100 | 64.92 |
| 08/28/2026 20:31 | 52 | 64.91 |
| 08/28/2026 20:31 | 25 | 64.91 |
| 08/28/2026 20:31 | 4 | 64.91 |
| 08/28/2026 20:31 | 19 | 64.91 |
| 08/28/2026 20:31 | 100 | 64.91 |
| 08/28/2026 20:31 | 4 | 64.92 |
| 08/28/2026 20:31 | 28 | 64.92 |
| 08/28/2026 20:31 | 25 | 64.92 |
| 08/28/2026 20:31 | 25 | 64.94 |
| 08/28/2026 20:31 | 6 | 64.94 |
| 08/28/2026 20:31 | 6 | 64.93 |
| 08/28/2026 20:31 | 31 | 64.92 |
| 08/28/2026 20:31 | 1 | 64.93 |
| 08/28/2026 20:31 | 100 | 64.93 |
| 08/28/2026 20:31 | 6 | 64.93 |
| 08/28/2026 20:31 | 25 | 64.93 |
| 08/28/2026 20:31 | 7 | 64.94 |
| 08/28/2026 20:31 | 100 | 64.94 |
| 08/28/2026 20:31 | 100 | 64.94 |
| 08/28/2026 20:31 | 7 | 64.94 |
| 08/28/2026 20:31 | 93 | 64.94 |
| 08/28/2026 20:31 | 195 | 64.94 |
| 08/28/2026 20:31 | 4 | 64.94 |
| 08/28/2026 20:31 | 100 | 64.93 |
| 08/28/2026 20:31 | 52 | 64.93 |
| 08/28/2026 20:31 | 6 | 64.93 |
| 08/28/2026 20:31 | 100 | 64.93 |
| 08/28/2026 20:31 | 48 | 64.93 |
| 08/28/2026 20:31 | 52 | 64.93 |
| 08/28/2026 20:31 | 48 | 64.93 |
| 08/28/2026 20:31 | 32 | 64.93 |
| 08/28/2026 20:31 | 4 | 64.92 |
| 08/28/2026 20:31 | 43 | 64.92 |
| 08/28/2026 20:31 | 4 | 64.92 |
| 08/28/2026 20:31 | 25 | 64.92 |
| 08/28/2026 20:31 | 5 | 64.92 |
| 08/28/2026 20:31 | 4 | 64.92 |
| 08/28/2026 20:31 | 100 | 64.92 |
| 08/28/2026 20:31 | 80 | 64.92 |
| 08/28/2026 20:31 | 100 | 64.92 |
| 08/28/2026 20:31 | 100 | 64.92 |
| 08/28/2026 20:30 | 4 | 64.91 |
| 08/28/2026 20:30 | 4 | 64.90 |
| 08/28/2026 20:30 | 100 | 64.89 |
| 08/28/2026 20:30 | 80 | 64.89 |
| 08/28/2026 20:30 | 20 | 64.89 |
| 08/28/2026 20:30 | 12 | 64.89 |
| 08/28/2026 20:30 | 11 | 64.90 |
| 08/28/2026 20:30 | 20 | 64.91 |
| 08/28/2026 20:30 | 19 | 64.91 |
| 08/28/2026 20:30 | 4 | 64.91 |
| 08/28/2026 20:30 | 2 | 64.92 |
| 08/28/2026 20:30 | 4 | 64.91 |
| 08/28/2026 20:30 | 4 | 64.91 |
| 08/28/2026 20:30 | 2 | 64.92 |
| 08/28/2026 20:30 | 10 | 64.92 |
| 08/28/2026 20:30 | 4 | 64.92 |
| 08/28/2026 20:30 | 9 | 64.93 |
| 08/28/2026 20:30 | 83 | 64.93 |
| 08/28/2026 20:30 | 24 | 64.93 |
| 08/28/2026 20:30 | 25 | 64.93 |
| 08/28/2026 20:30 | 6 | 64.93 |
| 08/28/2026 20:30 | 4 | 64.92 |
| 08/28/2026 20:30 | 5 | 64.92 |
| 08/28/2026 20:30 | 5 | 64.92 |
| 08/28/2026 20:30 | 8 | 64.92 |
| 08/28/2026 20:29 | 100 | 64.915 |
| 08/28/2026 20:29 | 4 | 64.91 |
| 08/28/2026 20:29 | 8 | 64.91 |
| 08/28/2026 20:29 | 10 | 64.91 |
| 08/28/2026 20:29 | 25 | 64.91 |
| 08/28/2026 20:29 | 69 | 64.91 |
| 08/28/2026 20:29 | 2 | 64.93 |
| 08/28/2026 20:29 | 25 | 64.92 |
| 08/28/2026 20:29 | 4 | 64.92 |
| 08/28/2026 20:29 | 31 | 64.91 |
| 08/28/2026 20:29 | 1 | 64.92 |
| 08/28/2026 20:29 | 100 | 64.92 |
| 08/28/2026 20:29 | 90 | 64.92 |
| 08/28/2026 20:29 | 10 | 64.92 |
| 08/28/2026 20:29 | 4 | 64.92 |
| 08/28/2026 20:29 | 96 | 64.92 |
| 08/28/2026 20:29 | 4 | 64.92 |
| 08/28/2026 20:29 | 1 | 64.93 |
| 08/28/2026 20:29 | 5 | 64.93 |
| 08/28/2026 20:29 | 11 | 64.93 |
| 08/28/2026 20:29 | 44 | 64.935 |
| 08/28/2026 20:29 | 29 | 64.935 |
| 08/28/2026 20:29 | 20 | 64.95 |
| 08/28/2026 20:29 | 10 | 64.945 |
| 08/28/2026 20:29 | 50 | 64.945 |
| 08/28/2026 20:29 | 4 | 64.94 |
| 08/28/2026 20:28 | 25 | 64.94 |
| 08/28/2026 20:28 | 12 | 64.94 |
| 08/28/2026 20:28 | 4 | 64.94 |
| 08/28/2026 20:28 | 2 | 64.95 |
| 08/28/2026 20:28 | 4 | 64.95 |
| 08/28/2026 20:28 | 25 | 64.96 |
| 08/28/2026 20:28 | 25 | 64.96 |
| 08/28/2026 20:28 | 20 | 64.96 |
| 08/28/2026 20:28 | 20 | 64.96 |
| 08/28/2026 20:28 | 4 | 64.96 |
| 08/28/2026 20:28 | 30 | 64.97 |
| 08/28/2026 20:28 | 4 | 64.97 |
| 08/28/2026 20:28 | 61 | 64.95 |
| 08/28/2026 20:28 | 100 | 64.955 |
| 08/28/2026 20:28 | 74 | 64.955 |
| 08/28/2026 20:27 | 62 | 64.955 |
| 08/28/2026 20:27 | 1 | 64.96 |
| 08/28/2026 20:27 | 3 | 64.96 |
| 08/28/2026 20:27 | 8 | 64.96 |
| 08/28/2026 20:27 | 10 | 64.96 |
| 08/28/2026 20:27 | 8 | 64.99 |
| 08/28/2026 20:27 | 1 | 64.99 |
| 08/28/2026 20:27 | 3 | 64.99 |
| 08/28/2026 20:27 | 14 | 64.99 |
| 08/28/2026 20:27 | 25 | 64.99 |
| 08/28/2026 20:27 | 1 | 64.99 |
| 08/28/2026 20:27 | 5 | 64.99 |
| 08/28/2026 20:27 | 40 | 64.99 |
| 08/28/2026 20:27 | 1 | 64.99 |
| 08/28/2026 20:27 | 1 | 64.99 |
| 08/28/2026 20:27 | 25 | 64.98 |
| 08/28/2026 20:27 | 1 | 64.975 |
| 08/28/2026 20:26 | 100 | 64.98 |
| 08/28/2026 20:26 | 20 | 64.975 |
| 08/28/2026 20:26 | 13 | 64.98 |
| 08/28/2026 20:26 | 15 | 64.98 |
| 08/28/2026 20:26 | 40 | 64.98 |
| 08/28/2026 20:26 | 25 | 64.97 |
| 08/28/2026 20:26 | 20 | 64.97 |
| 08/28/2026 20:26 | 20 | 64.97 |
| 08/28/2026 20:26 | 11 | 64.97 |
| 08/28/2026 20:26 | 100 | 64.97 |
| 08/28/2026 20:26 | 100 | 64.97 |
| 08/28/2026 20:26 | 100 | 64.97 |
| 08/28/2026 20:26 | 24 | 64.96 |
| 08/28/2026 20:26 | 15 | 64.96 |
| 08/28/2026 20:26 | 85 | 64.96 |
| 08/28/2026 20:26 | 15 | 64.96 |
| 08/28/2026 20:26 | 1 | 64.95 |
| 08/28/2026 20:26 | 14 | 64.95 |
| 08/28/2026 20:26 | 20 | 64.945 |
| 08/28/2026 20:26 | 8 | 64.95 |
| 08/28/2026 20:26 | 25 | 64.95 |
| 08/28/2026 20:26 | 6 | 64.95 |
| 08/28/2026 20:26 | 40 | 64.95 |
| 08/28/2026 20:26 | 100 | 64.96 |
| 08/28/2026 20:26 | 14 | 64.96 |
| 08/28/2026 20:26 | 100 | 64.96 |
| 08/28/2026 20:26 | 5 | 64.96 |
| 08/28/2026 20:26 | 14 | 64.96 |
| 08/28/2026 20:26 | 25 | 64.96 |
| 08/28/2026 20:26 | 13 | 64.96 |
| 08/28/2026 20:26 | 5 | 64.96 |
| 08/28/2026 20:26 | 5 | 64.96 |
| 08/28/2026 20:26 | 14 | 64.96 |
| 08/28/2026 20:26 | 59 | 64.96 |
| 08/28/2026 20:26 | 41 | 64.96 |
| 08/28/2026 20:26 | 20 | 64.94 |
| 08/28/2026 20:26 | 20 | 64.94 |
| 08/28/2026 20:26 | 25 | 64.94 |
| 08/28/2026 20:26 | 4 | 64.94 |
| 08/28/2026 20:26 | 20 | 64.93 |
| 08/28/2026 20:26 | 20 | 64.93 |
| 08/28/2026 20:26 | 26 | 64.94 |
| 08/28/2026 20:25 | 33 | 64.95 |
| 08/28/2026 20:25 | 25 | 64.95 |
| 08/28/2026 20:25 | 6 | 64.95 |
| 08/28/2026 20:25 | 42 | 64.95 |
| 08/28/2026 20:25 | 5 | 64.95 |
| 08/28/2026 20:25 | 100 | 64.95 |
| 08/28/2026 20:25 | 100 | 64.95 |
| 08/28/2026 20:25 | 5 | 64.93 |
| 08/28/2026 20:25 | 31 | 64.93 |
| 08/28/2026 20:25 | 20 | 64.93 |
| 08/28/2026 20:25 | 2 | 64.95 |
| 08/28/2026 20:25 | 1 | 64.97 |
| 08/28/2026 20:25 | 20 | 64.95 |
| 08/28/2026 20:25 | 50 | 64.95 |
| 08/28/2026 20:25 | 150 | 64.95 |
| 08/28/2026 20:25 | 100 | 64.95 |
| 08/28/2026 20:25 | 21 | 64.95 |
| 08/28/2026 20:25 | 1 | 64.97 |
| 08/28/2026 20:25 | 1 | 64.97 |
| 08/28/2026 20:25 | 4 | 64.95 |
| 08/28/2026 20:25 | 33 | 64.95 |
| 08/28/2026 20:25 | 7 | 64.95 |
| 08/28/2026 20:25 | 25 | 64.94 |
| 08/28/2026 20:25 | 12 | 64.94 |
| 08/28/2026 20:25 | 63 | 64.93 |
| 08/28/2026 20:25 | 67 | 64.93 |
| 08/28/2026 20:24 | 1 | 64.94 |
| 08/28/2026 20:24 | 71 | 64.94 |
| 08/28/2026 20:24 | 29 | 64.94 |
| 08/28/2026 20:24 | 100 | 64.95 |
| 08/28/2026 20:24 | 13 | 64.94 |
| 08/28/2026 20:24 | 6 | 64.94 |
| 08/28/2026 20:24 | 10 | 64.93 |
| 08/28/2026 20:24 | 9 | 64.93 |
| 08/28/2026 20:24 | 35 | 64.93 |
| 08/28/2026 20:24 | 3 | 64.93 |
| 08/28/2026 20:24 | 7 | 64.93 |
| 08/28/2026 20:24 | 16 | 64.93 |
| 08/28/2026 20:24 | 8 | 64.93 |
| 08/28/2026 20:24 | 9 | 64.93 |
| 08/28/2026 20:24 | 22 | 64.93 |
| 08/28/2026 20:24 | 15 | 64.93 |
| 08/28/2026 20:24 | 7 | 64.93 |
| 08/28/2026 20:24 | 8 | 64.94 |
| 08/28/2026 20:24 | 16 | 64.94 |
| 08/28/2026 20:24 | 8 | 64.94 |
| 08/28/2026 20:24 | 19 | 64.95 |
| 08/28/2026 20:24 | 100 | 64.955 |
| 08/28/2026 20:24 | 81 | 64.955 |
| 08/28/2026 20:24 | 19 | 64.955 |
| 08/28/2026 20:24 | 12 | 64.95 |
| 08/28/2026 20:24 | 21 | 64.95 |
| 08/28/2026 20:24 | 79 | 64.95 |
| 08/28/2026 20:24 | 13 | 64.95 |
| 08/28/2026 20:24 | 4 | 64.95 |
| 08/28/2026 20:24 | 200 | 64.94 |
| 08/28/2026 20:24 | 4 | 64.94 |
| 08/28/2026 20:24 | 100 | 64.93 |
| 08/28/2026 20:24 | 100 | 64.93 |
| 08/28/2026 20:24 | 65 | 64.93 |
| 08/28/2026 20:24 | 8 | 64.93 |
| 08/28/2026 20:24 | 27 | 64.93 |
| 08/28/2026 20:24 | 27 | 64.93 |
| 08/28/2026 20:24 | 13 | 64.93 |
| 08/28/2026 20:24 | 8 | 64.93 |
| 08/28/2026 20:24 | 27 | 64.94 |
| 08/28/2026 20:24 | 48 | 64.94 |
| 08/28/2026 20:24 | 25 | 64.94 |
| 08/28/2026 20:24 | 100 | 64.94 |
| 08/28/2026 20:24 | 19 | 64.94 |
| 08/28/2026 20:24 | 37 | 64.94 |
| 08/28/2026 20:24 | 90 | 64.915 |
| 08/28/2026 20:24 | 12 | 64.92 |
| 08/28/2026 20:24 | 100 | 64.92 |
| 08/28/2026 20:24 | 20 | 64.93 |
| 08/28/2026 20:24 | 100 | 64.93 |
| 08/28/2026 20:24 | 100 | 64.93 |
| 08/28/2026 20:24 | 200 | 64.93 |
| 08/28/2026 20:24 | 4 | 64.93 |
| 08/28/2026 20:24 | 4 | 64.94 |
| 08/28/2026 20:24 | 10 | 64.94 |
| 08/28/2026 20:24 | 25 | 64.955 |
| 08/28/2026 20:24 | 25 | 64.955 |
| 08/28/2026 20:24 | 25 | 64.955 |
| 08/28/2026 20:24 | 25 | 64.955 |
| 08/28/2026 20:24 | 36 | 64.955 |
| 08/28/2026 20:24 | 39 | 64.955 |
| 08/28/2026 20:24 | 25 | 64.955 |
| 08/28/2026 20:24 | 75 | 64.955 |
| 08/28/2026 20:24 | 25 | 64.955 |
| 08/28/2026 20:23 | 20 | 64.95 |
| 08/28/2026 20:23 | 20 | 64.95 |
| 08/28/2026 20:23 | 100 | 64.95 |
| 08/28/2026 20:23 | 25 | 64.95 |
| 08/28/2026 20:23 | 4 | 64.95 |
| 08/28/2026 20:23 | 10 | 64.95 |
| 08/28/2026 20:23 | 14 | 64.95 |
| 08/28/2026 20:23 | 4 | 64.96 |
| 08/28/2026 20:23 | 21 | 64.97 |
| 08/28/2026 20:23 | 25 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 25 | 64.97 |
| 08/28/2026 20:23 | 25 | 64.97 |
| 08/28/2026 20:23 | 84 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 100 | 64.97 |
| 08/28/2026 20:23 | 96 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 96 | 64.97 |
| 08/28/2026 20:23 | 4 | 64.97 |
| 08/28/2026 20:23 | 127 | 64.97 |
| 08/28/2026 20:23 | 100 | 64.97 |
| 08/28/2026 20:23 | 100 | 64.97 |
| 08/28/2026 20:23 | 50 | 64.97 |
| 08/28/2026 20:23 | 100 | 64.97 |
| 08/28/2026 20:23 | 17 | 64.96 |
| 08/28/2026 20:23 | 32 | 64.96 |
| 08/28/2026 20:23 | 150 | 64.96 |
| 08/28/2026 20:23 | 79 | 64.96 |
| 08/28/2026 20:23 | 24 | 64.96 |
| 08/28/2026 20:23 | 47 | 64.96 |
| 08/28/2026 20:23 | 4 | 64.95 |
| 08/28/2026 20:23 | 1 | 64.965 |
| 08/28/2026 20:23 | 1 | 64.96 |
| 08/28/2026 20:23 | 29 | 64.98 |
| 08/28/2026 20:23 | 20 | 64.98 |
| 08/28/2026 20:23 | 100 | 64.98 |
| 08/28/2026 20:23 | 1 | 64.98 |
| 08/28/2026 20:23 | 30 | 64.98 |
| 08/28/2026 20:23 | 15 | 65.00 |
| 08/28/2026 20:23 | 25 | 65.00 |
| 08/28/2026 20:23 | 30 | 65.00 |
| 08/28/2026 20:23 | 30 | 65.00 |
| 08/28/2026 20:23 | 100 | 64.995 |
| 08/28/2026 20:23 | 100 | 65.00 |
| 08/28/2026 20:23 | 50 | 65.00 |
| 08/28/2026 20:23 | 50 | 65.00 |
| 08/28/2026 20:23 | 100 | 65.00 |
| 08/28/2026 20:23 | 81 | 65.00 |
| 08/28/2026 20:23 | 19 | 65.00 |
| 08/28/2026 20:23 | 100 | 65.00 |
| 08/28/2026 20:23 | 100 | 65.00 |
| 08/28/2026 20:23 | 70 | 65.00 |
| 08/28/2026 20:23 | 150 | 65.00 |
| 08/28/2026 20:23 | 30 | 65.00 |
| 08/28/2026 20:23 | 50 | 65.00 |
| 08/28/2026 20:23 | 100 | 65.00 |
| 08/28/2026 20:23 | 3 | 64.99 |
| 08/28/2026 20:23 | 13 | 64.98 |
| 08/28/2026 20:23 | 40 | 64.98 |
| 08/28/2026 20:23 | 60 | 64.98 |
| 08/28/2026 20:23 | 100 | 64.97 |
| 08/28/2026 20:23 | 37 | 64.96 |
| 08/28/2026 20:23 | 100 | 64.96 |
| 08/28/2026 20:23 | 63 | 64.96 |
| 08/28/2026 20:23 | 25 | 64.96 |
| 08/28/2026 20:23 | 100 | 64.96 |
| 08/28/2026 20:23 | 78 | 64.96 |
| 08/28/2026 20:23 | 4 | 64.96 |
| 08/28/2026 20:23 | 20 | 64.935 |
| 08/28/2026 20:22 | 20 | 64.94 |
| 08/28/2026 20:22 | 4 | 64.94 |
| 08/28/2026 20:22 | 20 | 64.93 |
| 08/28/2026 20:22 | 100 | 64.93 |
| 08/28/2026 20:22 | 12 | 64.93 |
| 08/28/2026 20:22 | 100 | 64.93 |
| 08/28/2026 20:22 | 11 | 64.96 |
| 08/28/2026 20:22 | 11 | 64.96 |
| 08/28/2026 20:22 | 14 | 64.97 |
| 08/28/2026 20:22 | 4 | 64.97 |
| 08/28/2026 20:22 | 10 | 64.98 |
| 08/28/2026 20:22 | 1 | 64.98 |
| 08/28/2026 20:22 | 12 | 64.985 |
| 08/28/2026 20:22 | 24 | 65.01 |
| 08/28/2026 20:22 | 6 | 65.01 |
| 08/28/2026 20:22 | 12 | 65.01 |
| 08/28/2026 20:22 | 6 | 65.01 |
| 08/28/2026 20:22 | 6 | 65.01 |
| 08/28/2026 20:22 | 100 | 65.01 |
| 08/28/2026 20:22 | 20 | 65.02 |
| 08/28/2026 20:22 | 50 | 65.03 |
| 08/28/2026 20:22 | 100 | 65.03 |
| 08/28/2026 20:22 | 20 | 65.03 |
| 08/28/2026 20:22 | 25 | 65.03 |
| 08/28/2026 20:22 | 4 | 65.03 |
| 08/28/2026 20:22 | 10 | 65.03 |
| 08/28/2026 20:22 | 2 | 65.03 |
| 08/28/2026 20:22 | 92 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 96 | 65.055 |
| 08/28/2026 20:22 | 4 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 75 | 65.05 |
| 08/28/2026 20:22 | 25 | 65.05 |
| 08/28/2026 20:22 | 25 | 65.04 |
| 08/28/2026 20:22 | 4 | 65.04 |
| 08/28/2026 20:22 | 12 | 65.04 |
| 08/28/2026 20:22 | 400 | 65.06 |
| 08/28/2026 20:22 | 6 | 65.06 |
| 08/28/2026 20:22 | 30 | 65.05 |
| 08/28/2026 20:22 | 4 | 65.05 |
| 08/28/2026 20:22 | 96 | 65.05 |
| 08/28/2026 20:22 | 50 | 65.04 |
| 08/28/2026 20:22 | 100 | 65.05 |
| 08/28/2026 20:22 | 11 | 65.06 |
| 08/28/2026 20:22 | 100 | 65.06 |
| 08/28/2026 20:22 | 100 | 65.06 |
| 08/28/2026 20:22 | 4 | 65.06 |
| 08/28/2026 20:22 | 100 | 65.07 |
| 08/28/2026 20:22 | 100 | 65.07 |
| 08/28/2026 20:22 | 100 | 65.07 |
| 08/28/2026 20:22 | 100 | 65.07 |
| 08/28/2026 20:22 | 100 | 65.07 |
| 08/28/2026 20:22 | 100 | 65.07 |
| 08/28/2026 20:22 | 105 | 65.075 |
| 08/28/2026 20:22 | 11 | 65.075 |
| 08/28/2026 20:22 | 129 | 65.075 |
| 08/28/2026 20:22 | 100 | 65.075 |
| 08/28/2026 20:22 | 19 | 65.08 |
| 08/28/2026 20:22 | 1 | 65.08 |
| 08/28/2026 20:22 | 1 | 65.08 |
| 08/28/2026 20:22 | 100 | 65.075 |
| 08/28/2026 20:22 | 33 | 65.08 |
| 08/28/2026 20:22 | 67 | 65.08 |
| 08/28/2026 20:22 | 100 | 65.08 |
| 08/28/2026 20:22 | 11 | 65.08 |
| 08/28/2026 20:22 | 4 | 65.09 |
| 08/28/2026 20:22 | 20 | 65.09 |
| 08/28/2026 20:22 | 21 | 65.09 |
| 08/28/2026 20:22 | 44 | 65.10 |
| 08/28/2026 20:22 | 100 | 65.10 |
| 08/28/2026 20:22 | 100 | 65.10 |
| 08/28/2026 20:22 | 100 | 65.10 |
| 08/28/2026 20:22 | 100 | 65.10 |
| 08/28/2026 20:22 | 100 | 65.10 |
| 08/28/2026 20:22 | 10 | 65.10 |
| 08/28/2026 20:22 | 2 | 65.12 |
| 08/28/2026 20:22 | 77 | 65.11 |
| 08/28/2026 20:22 | 37 | 65.11 |
| 08/28/2026 20:22 | 39 | 65.11 |
| 08/28/2026 20:22 | 261 | 65.11 |
| 08/28/2026 20:22 | 39 | 65.11 |
| 08/28/2026 20:22 | 100 | 65.11 |
| 08/28/2026 20:22 | 6 | 65.11 |
| 08/28/2026 20:21 | 45 | 65.09 |
| 08/28/2026 20:21 | 24 | 65.09 |
| 08/28/2026 20:21 | 4 | 65.09 |
| 08/28/2026 20:21 | 1 | 65.09 |
| 08/28/2026 20:21 | 2 | 65.10 |
| 08/28/2026 20:21 | 47 | 65.10 |
| 08/28/2026 20:21 | 23 | 65.10 |
| 08/28/2026 20:21 | 20 | 65.09 |
| 08/28/2026 20:21 | 80 | 65.10 |
| 08/28/2026 20:21 | 20 | 65.10 |
| 08/28/2026 20:21 | 1 | 65.10 |
| 08/28/2026 20:21 | 2 | 65.10 |
| 08/28/2026 20:21 | 50 | 65.075 |
| 08/28/2026 20:21 | 150 | 65.075 |
| 08/28/2026 20:21 | 100 | 65.075 |
| 08/28/2026 20:21 | 37 | 65.07 |
| 08/28/2026 20:21 | 4 | 65.07 |
| 08/28/2026 20:21 | 100 | 65.08 |
| 08/28/2026 20:21 | 100 | 65.085 |
| 08/28/2026 20:21 | 100 | 65.085 |
| 08/28/2026 20:21 | 46 | 65.085 |
| 08/28/2026 20:21 | 150 | 65.08 |
| 08/28/2026 20:21 | 4 | 65.07 |
| 08/28/2026 20:21 | 4 | 65.06 |
| 08/28/2026 20:21 | 12 | 65.06 |
| 08/28/2026 20:21 | 41 | 65.06 |
| 08/28/2026 20:21 | 159 | 65.06 |
| 08/28/2026 20:21 | 9 | 65.07 |
| 08/28/2026 20:21 | 11 | 65.07 |
| 08/28/2026 20:21 | 60 | 65.07 |
| 08/28/2026 20:21 | 4 | 65.07 |
| 08/28/2026 20:21 | 1 | 65.08 |
| 08/28/2026 20:21 | 100 | 65.08 |
| 08/28/2026 20:21 | 32 | 65.10 |
| 08/28/2026 20:21 | 50 | 65.10 |
| 08/28/2026 20:21 | 100 | 65.10 |
| 08/28/2026 20:21 | 18 | 65.10 |
| 08/28/2026 20:21 | 76 | 65.11 |
| 08/28/2026 20:21 | 20 | 65.10 |
| 08/28/2026 20:21 | 2 | 65.10 |
| 08/28/2026 20:21 | 45 | 65.10 |
| 08/28/2026 20:21 | 100 | 65.10 |
| 08/28/2026 20:21 | 40 | 65.11 |
| 08/28/2026 20:21 | 20 | 65.11 |
| 08/28/2026 20:21 | 29 | 65.13 |
| 08/28/2026 20:21 | 66 | 65.13 |
| 08/28/2026 20:21 | 29 | 65.13 |
| 08/28/2026 20:21 | 60 | 65.12 |
| 08/28/2026 20:21 | 4 | 65.13 |
| 08/28/2026 20:21 | 4 | 65.13 |
| 08/28/2026 20:21 | 20 | 65.13 |
| 08/28/2026 20:21 | 2 | 65.12 |
| 08/28/2026 20:21 | 11 | 65.12 |
| 08/28/2026 20:21 | 45 | 65.10 |
| 08/28/2026 20:21 | 2 | 65.10 |
| 08/28/2026 20:21 | 99 | 65.10 |
| 08/28/2026 20:21 | 1 | 65.09 |
| 08/28/2026 20:21 | 100 | 65.08 |
| 08/28/2026 20:21 | 9 | 65.08 |
| 08/28/2026 20:21 | 11 | 65.08 |
| 08/28/2026 20:21 | 4 | 65.08 |
| 08/28/2026 20:21 | 97 | 65.09 |
| 08/28/2026 20:21 | 3 | 65.09 |
| 08/28/2026 20:21 | 100 | 65.075 |
| 08/28/2026 20:21 | 95 | 65.07 |
| 08/28/2026 20:21 | 4 | 65.07 |
| 08/28/2026 20:21 | 1 | 65.07 |
| 08/28/2026 20:21 | 14 | 65.05 |
| 08/28/2026 20:21 | 1 | 65.05 |
| 08/28/2026 20:21 | 18 | 65.05 |
| 08/28/2026 20:21 | 72 | 65.04 |
| 08/28/2026 20:21 | 149 | 65.04 |
| 08/28/2026 20:21 | 100 | 65.04 |
| 08/28/2026 20:21 | 72 | 65.04 |
| 08/28/2026 20:21 | 40 | 65.04 |
| 08/28/2026 20:21 | 33 | 65.04 |
| 08/28/2026 20:21 | 153 | 65.04 |
| 08/28/2026 20:21 | 25 | 65.04 |
| 08/28/2026 20:21 | 83 | 65.04 |
| 08/28/2026 20:21 | 73 | 65.04 |
| 08/28/2026 20:21 | 16 | 65.04 |
| 08/28/2026 20:21 | 20 | 65.04 |
| 08/28/2026 20:21 | 4 | 65.04 |
| 08/28/2026 20:21 | 6 | 65.03 |
| 08/28/2026 20:21 | 100 | 65.02 |
| 08/28/2026 20:21 | 100 | 65.02 |
| 08/28/2026 20:21 | 4 | 65.01 |
| 08/28/2026 20:21 | 83 | 65.02 |
| 08/28/2026 20:21 | 17 | 65.02 |
| 08/28/2026 20:21 | 100 | 65.02 |
| 08/28/2026 20:21 | 1847 | 65.02 |
| 08/28/2026 20:21 | 675 | 65.02 |
| 08/28/2026 20:21 | 30 | 65.02 |
| 08/28/2026 20:21 | 30 | 65.02 |
| 08/28/2026 20:21 | 150 | 65.02 |
| 08/28/2026 20:21 | 75 | 65.02 |
| 08/28/2026 20:21 | 25 | 65.02 |
| 08/28/2026 20:21 | 25 | 65.01 |
| 08/28/2026 20:21 | 75 | 65.01 |
| 08/28/2026 20:21 | 4 | 65.01 |
| 08/28/2026 20:21 | 25 | 65.005 |
| 08/28/2026 20:21 | 25 | 65.00 |
| 08/28/2026 20:21 | 75 | 65.00 |
| 08/28/2026 20:21 | 25 | 64.995 |
| 08/28/2026 20:21 | 2 | 64.99 |
| 08/28/2026 20:21 | 45 | 64.99 |
| 08/28/2026 20:21 | 46 | 64.99 |
| 08/28/2026 20:21 | 15 | 64.98 |
| 08/28/2026 20:21 | 17 | 64.98 |
| 08/28/2026 20:21 | 44 | 64.97 |
| 08/28/2026 20:21 | 100 | 64.97 |
| 08/28/2026 20:21 | 120 | 64.97 |
| 08/28/2026 20:21 | 102 | 64.97 |
| 08/28/2026 20:21 | 44 | 64.97 |
| 08/28/2026 20:21 | 53 | 64.97 |
| 08/28/2026 20:21 | 47 | 64.97 |
| 08/28/2026 20:21 | 339 | 64.98 |
| 08/28/2026 20:21 | 144 | 64.975 |
| 08/28/2026 20:21 | 17 | 64.97 |
| 08/28/2026 20:21 | 100 | 64.97 |
| 08/28/2026 20:21 | 102 | 64.97 |
| 08/28/2026 20:21 | 102 | 64.97 |
| 08/28/2026 20:21 | 50 | 64.97 |
| 08/28/2026 20:21 | 300 | 64.98 |
| 08/28/2026 20:21 | 4 | 64.97 |
| 08/28/2026 20:21 | 17 | 64.97 |
| 08/28/2026 20:21 | 100 | 64.98 |
| 08/28/2026 20:21 | 25 | 64.97 |
| 08/28/2026 20:21 | 46 | 64.97 |
| 08/28/2026 20:21 | 75 | 64.97 |
| 08/28/2026 20:21 | 25 | 64.97 |
| 08/28/2026 20:21 | 64 | 64.97 |
| 08/28/2026 20:21 | 36 | 64.97 |
| 08/28/2026 20:21 | 64 | 64.97 |
| 08/28/2026 20:21 | 25 | 64.97 |
| 08/28/2026 20:21 | 11 | 64.97 |
| 08/28/2026 20:21 | 89 | 64.97 |
| 08/28/2026 20:21 | 11 | 64.97 |
| 08/28/2026 20:21 | 49 | 64.97 |
| 08/28/2026 20:21 | 51 | 64.97 |
| 08/28/2026 20:21 | 100 | 64.97 |
| 08/28/2026 20:21 | 100 | 64.97 |
| 08/28/2026 20:21 | 100 | 64.97 |
| 08/28/2026 20:20 | 4 | 64.94 |
| 08/28/2026 20:20 | 11 | 64.94 |
| 08/28/2026 20:20 | 11 | 64.96 |
| 08/28/2026 20:20 | 100 | 64.97 |
| 08/28/2026 20:20 | 100 | 64.97 |
| 08/28/2026 20:20 | 100 | 64.97 |
| 08/28/2026 20:20 | 50 | 64.965 |
| 08/28/2026 20:20 | 150 | 64.965 |
| 08/28/2026 20:20 | 41 | 64.98 |
| 08/28/2026 20:20 | 100 | 64.98 |
| 08/28/2026 20:20 | 41 | 64.99 |
| 08/28/2026 20:20 | 10 | 64.99 |
| 08/28/2026 20:20 | 38 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 54 | 64.99 |
| 08/28/2026 20:20 | 30 | 64.99 |
| 08/28/2026 20:20 | 37 | 64.99 |
| 08/28/2026 20:20 | 41 | 64.99 |
| 08/28/2026 20:20 | 25 | 64.99 |
| 08/28/2026 20:20 | 89 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 41 | 64.99 |
| 08/28/2026 20:20 | 9 | 65.00 |
| 08/28/2026 20:20 | 266 | 65.00 |
| 08/28/2026 20:20 | 25 | 65.00 |
| 08/28/2026 20:20 | 52 | 65.00 |
| 08/28/2026 20:20 | 16 | 65.00 |
| 08/28/2026 20:20 | 41 | 65.00 |
| 08/28/2026 20:20 | 19 | 65.00 |
| 08/28/2026 20:20 | 52 | 65.00 |
| 08/28/2026 20:20 | 32 | 65.00 |
| 08/28/2026 20:20 | 100 | 65.00 |
| 08/28/2026 20:20 | 16 | 65.00 |
| 08/28/2026 20:20 | 67 | 65.00 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 200 | 64.99 |
| 08/28/2026 20:20 | 73 | 64.99 |
| 08/28/2026 20:20 | 13 | 64.99 |
| 08/28/2026 20:20 | 27 | 64.99 |
| 08/28/2026 20:20 | 28 | 64.99 |
| 08/28/2026 20:20 | 67 | 65.00 |
| 08/28/2026 20:20 | 60 | 65.00 |
| 08/28/2026 20:20 | 28 | 64.995 |
| 08/28/2026 20:20 | 3 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.995 |
| 08/28/2026 20:20 | 40 | 65.00 |
| 08/28/2026 20:20 | 73 | 65.00 |
| 08/28/2026 20:20 | 27 | 65.00 |
| 08/28/2026 20:20 | 41 | 65.00 |
| 08/28/2026 20:20 | 39 | 65.00 |
| 08/28/2026 20:20 | 61 | 65.00 |
| 08/28/2026 20:20 | 200 | 65.00 |
| 08/28/2026 20:20 | 39 | 65.00 |
| 08/28/2026 20:20 | 18 | 64.99 |
| 08/28/2026 20:20 | 1 | 64.99 |
| 08/28/2026 20:20 | 87 | 64.99 |
| 08/28/2026 20:20 | 67 | 64.99 |
| 08/28/2026 20:20 | 4 | 64.99 |
| 08/28/2026 20:20 | 16 | 64.99 |
| 08/28/2026 20:20 | 47 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 25 | 64.99 |
| 08/28/2026 20:20 | 6 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 40 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 41 | 64.99 |
| 08/28/2026 20:20 | 41 | 64.98 |
| 08/28/2026 20:20 | 10 | 64.98 |
| 08/28/2026 20:20 | 31 | 64.98 |
| 08/28/2026 20:20 | 67 | 64.98 |
| 08/28/2026 20:20 | 41 | 64.98 |
| 08/28/2026 20:20 | 1 | 64.99 |
| 08/28/2026 20:20 | 40 | 64.99 |
| 08/28/2026 20:20 | 1 | 64.99 |
| 08/28/2026 20:20 | 67 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 32 | 64.99 |
| 08/28/2026 20:20 | 16 | 64.99 |
| 08/28/2026 20:20 | 50 | 65.00 |
| 08/28/2026 20:20 | 153 | 65.00 |
| 08/28/2026 20:20 | 100 | 65.00 |
| 08/28/2026 20:20 | 100 | 65.00 |
| 08/28/2026 20:20 | 974 | 65.00 |
| 08/28/2026 20:20 | 61 | 65.00 |
| 08/28/2026 20:20 | 7 | 65.00 |
| 08/28/2026 20:20 | 43 | 64.98 |
| 08/28/2026 20:20 | 24 | 64.98 |
| 08/28/2026 20:20 | 153 | 64.97 |
| 08/28/2026 20:20 | 100 | 64.97 |
| 08/28/2026 20:20 | 94 | 64.97 |
| 08/28/2026 20:20 | 5 | 64.97 |
| 08/28/2026 20:20 | 1 | 64.97 |
| 08/28/2026 20:20 | 99 | 64.97 |
| 08/28/2026 20:20 | 1 | 64.97 |
| 08/28/2026 20:20 | 22 | 64.97 |
| 08/28/2026 20:20 | 93 | 64.97 |
| 08/28/2026 20:20 | 7 | 64.97 |
| 08/28/2026 20:20 | 41 | 64.98 |
| 08/28/2026 20:20 | 152 | 64.98 |
| 08/28/2026 20:20 | 23 | 64.98 |
| 08/28/2026 20:20 | 150 | 64.98 |
| 08/28/2026 20:20 | 69 | 64.98 |
| 08/28/2026 20:20 | 25 | 64.98 |
| 08/28/2026 20:20 | 12 | 64.98 |
| 08/28/2026 20:20 | 32 | 64.98 |
| 08/28/2026 20:20 | 100 | 64.97 |
| 08/28/2026 20:20 | 9 | 64.97 |
| 08/28/2026 20:20 | 12 | 64.97 |
| 08/28/2026 20:20 | 1 | 64.97 |
| 08/28/2026 20:20 | 129 | 64.97 |
| 08/28/2026 20:20 | 32 | 64.97 |
| 08/28/2026 20:20 | 16 | 64.97 |
| 08/28/2026 20:20 | 38 | 64.97 |
| 08/28/2026 20:20 | 6 | 64.97 |
| 08/28/2026 20:20 | 32 | 64.97 |
| 08/28/2026 20:20 | 6 | 64.98 |
| 08/28/2026 20:20 | 25 | 64.98 |
| 08/28/2026 20:20 | 32 | 64.98 |
| 08/28/2026 20:20 | 67 | 64.98 |
| 08/28/2026 20:20 | 1 | 64.98 |
| 08/28/2026 20:20 | 32 | 64.98 |
| 08/28/2026 20:20 | 16 | 64.98 |
| 08/28/2026 20:20 | 100 | 64.98 |
| 08/28/2026 20:20 | 2 | 64.99 |
| 08/28/2026 20:20 | 5 | 64.99 |
| 08/28/2026 20:20 | 56 | 64.99 |
| 08/28/2026 20:20 | 32 | 64.99 |
| 08/28/2026 20:20 | 100 | 64.99 |
| 08/28/2026 20:20 | 32 | 64.99 |
| 08/28/2026 20:20 | 32 | 64.99 |
| 08/28/2026 20:20 | 1 | 64.99 |
| 08/28/2026 20:20 | 4 | 64.99 |
| 08/28/2026 20:20 | 1 | 64.98 |
| 08/28/2026 20:20 | 1 | 64.97 |
| 08/28/2026 20:20 | 6 | 64.97 |
| 08/28/2026 20:20 | 12 | 64.96 |
| 08/28/2026 20:20 | 6 | 64.96 |
| 08/28/2026 20:20 | 1 | 64.96 |
| 08/28/2026 20:20 | 100 | 64.95 |
| 08/28/2026 20:20 | 40 | 64.95 |
| 08/28/2026 20:20 | 100 | 64.95 |
| 08/28/2026 20:20 | 1 | 64.95 |
| 08/28/2026 20:20 | 1 | 64.94 |
| 08/28/2026 20:20 | 1 | 64.93 |
| 08/28/2026 20:20 | 20 | 64.93 |
| 08/28/2026 20:20 | 3 | 64.93 |
| 08/28/2026 20:20 | 6 | 64.93 |
| 08/28/2026 20:20 | 1 | 64.93 |
| 08/28/2026 20:20 | 5 | 64.92 |
| 08/28/2026 20:20 | 4 | 64.92 |
| 08/28/2026 20:20 | 179 | 64.92 |
| 08/28/2026 20:20 | 1 | 64.92 |
| 08/28/2026 20:20 | 100 | 64.91 |
| 08/28/2026 20:20 | 25 | 64.91 |
| 08/28/2026 20:20 | 14 | 64.91 |
| 08/28/2026 20:20 | 100 | 64.91 |
| 08/28/2026 20:20 | 15 | 64.91 |
| 08/28/2026 20:20 | 100 | 64.91 |
| 08/28/2026 20:20 | 7 | 64.91 |
| 08/28/2026 20:20 | 100 | 64.91 |
| 08/28/2026 20:20 | 6 | 64.91 |
| 08/28/2026 20:20 | 18 | 64.91 |
| 08/28/2026 20:20 | 4 | 64.91 |
| 08/28/2026 20:20 | 4 | 64.91 |
| 08/28/2026 20:20 | 58 | 64.89 |
| 08/28/2026 20:20 | 100 | 64.88 |
| 08/28/2026 20:20 | 11 | 64.88 |
| 08/28/2026 20:20 | 300 | 64.88 |
| 08/28/2026 20:20 | 10 | 64.88 |
| 08/28/2026 20:20 | 4 | 64.89 |
| 08/28/2026 20:20 | 8 | 64.89 |
| 08/28/2026 20:20 | 4 | 64.89 |
| 08/28/2026 20:20 | 6 | 64.88 |
| 08/28/2026 20:20 | 1 | 64.88 |
| 08/28/2026 20:20 | 96 | 64.875 |
| 08/28/2026 20:20 | 4 | 64.87 |
| 08/28/2026 20:20 | 23 | 64.87 |
| 08/28/2026 20:20 | 15 | 64.87 |
| 08/28/2026 20:20 | 1 | 64.88 |
| 08/28/2026 20:20 | 100 | 64.88 |
| 08/28/2026 20:20 | 300 | 64.88 |
| 08/28/2026 20:20 | 300 | 64.88 |
| 08/28/2026 20:20 | 72 | 64.88 |
| 08/28/2026 20:20 | 6 | 64.88 |
| 08/28/2026 20:20 | 50 | 64.88 |
| 08/28/2026 20:20 | 25 | 64.88 |
| 08/28/2026 20:20 | 25 | 64.88 |
| 08/28/2026 20:20 | 100 | 64.88 |
| 08/28/2026 20:20 | 100 | 64.88 |
| 08/28/2026 20:20 | 2 | 64.88 |
| 08/28/2026 20:20 | 100 | 64.87 |
| 08/28/2026 20:20 | 100 | 64.87 |
| 08/28/2026 20:20 | 16 | 64.87 |
| 08/28/2026 20:20 | 2 | 64.87 |
| 08/28/2026 20:20 | 50 | 64.86 |
| 08/28/2026 20:20 | 35 | 64.86 |
| 08/28/2026 20:20 | 20 | 64.855 |
| 08/28/2026 20:20 | 20 | 64.85 |
| 08/28/2026 20:20 | 25 | 64.85 |
| 08/28/2026 20:19 | 200 | 64.86 |
| 08/28/2026 20:19 | 16 | 64.86 |
| 08/28/2026 20:19 | 300 | 64.86 |
| 08/28/2026 20:19 | 6 | 64.86 |
| 08/28/2026 20:19 | 100 | 64.87 |
| 08/28/2026 20:19 | 300 | 64.87 |
| 08/28/2026 20:19 | 25 | 64.87 |
| 08/28/2026 20:19 | 39 | 64.87 |
| 08/28/2026 20:19 | 100 | 64.87 |
| 08/28/2026 20:19 | 28 | 64.87 |
| 08/28/2026 20:19 | 72 | 64.87 |
| 08/28/2026 20:19 | 14 | 64.86 |
| 08/28/2026 20:19 | 100 | 64.85 |
| 08/28/2026 20:19 | 1 | 64.85 |
| 08/28/2026 20:19 | 1 | 64.85 |
| 08/28/2026 20:19 | 30 | 64.85 |
| 08/28/2026 20:19 | 54 | 64.85 |
| 08/28/2026 20:19 | 100 | 64.85 |
| 08/28/2026 20:19 | 100 | 64.85 |
| 08/28/2026 20:19 | 4 | 64.85 |
| 08/28/2026 20:19 | 25 | 64.85 |
| 08/28/2026 20:19 | 24 | 64.84 |
| 08/28/2026 20:19 | 1 | 64.84 |
| 08/28/2026 20:19 | 1 | 64.84 |
| 08/28/2026 20:19 | 117 | 64.84 |
| 08/28/2026 20:19 | 25 | 64.84 |
| 08/28/2026 20:19 | 1 | 64.84 |
| 08/28/2026 20:19 | 1 | 64.84 |
| 08/28/2026 20:19 | 2 | 64.84 |
| 08/28/2026 20:19 | 24 | 64.84 |
| 08/28/2026 20:19 | 100 | 64.835 |
| 08/28/2026 20:19 | 100 | 64.835 |
| 08/28/2026 20:19 | 30 | 64.84 |
| 08/28/2026 20:19 | 50 | 64.85 |
| 08/28/2026 20:19 | 50 | 64.85 |
| 08/28/2026 20:19 | 100 | 64.85 |
| 08/28/2026 20:19 | 118 | 64.85 |
| 08/28/2026 20:18 | 7 | 64.86 |
| 08/28/2026 20:18 | 6 | 64.86 |
| 08/28/2026 20:18 | 100 | 64.86 |
| 08/28/2026 20:18 | 100 | 64.86 |
| 08/28/2026 20:18 | 100 | 64.86 |
| 08/28/2026 20:18 | 13 | 64.85 |
| 08/28/2026 20:18 | 13 | 64.85 |
| 08/28/2026 20:18 | 1 | 64.85 |
| 08/28/2026 20:18 | 37 | 64.85 |
| 08/28/2026 20:18 | 51 | 64.845 |
| 08/28/2026 20:17 | 20 | 64.845 |
| 08/28/2026 20:17 | 20 | 64.85 |
| 08/28/2026 20:17 | 50 | 64.85 |
| 08/28/2026 20:17 | 14 | 64.85 |
| 08/28/2026 20:17 | 100 | 64.85 |
| 08/28/2026 20:17 | 1 | 64.85 |
| 08/28/2026 20:17 | 100 | 64.85 |
| 08/28/2026 20:17 | 20 | 64.85 |
| 08/28/2026 20:17 | 28 | 64.84 |
| 08/28/2026 20:17 | 21 | 64.84 |
| 08/28/2026 20:17 | 6 | 64.84 |
| 08/28/2026 20:17 | 1 | 64.83 |
| 08/28/2026 20:17 | 13 | 64.83 |
| 08/28/2026 20:17 | 100 | 64.83 |
| 08/28/2026 20:17 | 10 | 64.83 |
| 08/28/2026 20:17 | 21 | 64.84 |
| 08/28/2026 20:17 | 4 | 64.84 |
| 08/28/2026 20:17 | 20 | 64.84 |
| 08/28/2026 20:17 | 21 | 64.84 |
| 08/28/2026 20:17 | 4 | 64.84 |
| 08/28/2026 20:17 | 2 | 64.84 |
| 08/28/2026 20:17 | 1 | 64.84 |
| 08/28/2026 20:17 | 34 | 64.84 |
| 08/28/2026 20:17 | 1 | 64.84 |
| 08/28/2026 20:17 | 20 | 64.84 |
| 08/28/2026 20:17 | 13 | 64.84 |
| 08/28/2026 20:17 | 12 | 64.84 |
| 08/28/2026 20:17 | 28 | 64.84 |
| 08/28/2026 20:17 | 96 | 64.84 |
| 08/28/2026 20:17 | 34 | 64.84 |
| 08/28/2026 20:17 | 55 | 64.84 |
| 08/28/2026 20:17 | 20 | 64.85 |
| 08/28/2026 20:16 | 1 | 64.85 |
| 08/28/2026 20:16 | 20 | 64.85 |
| 08/28/2026 20:16 | 18 | 64.84 |
| 08/28/2026 20:16 | 25 | 64.83 |
| 08/28/2026 20:16 | 100 | 64.83 |
| 08/28/2026 20:16 | 100 | 64.83 |
| 08/28/2026 20:16 | 4 | 64.83 |
| 08/28/2026 20:16 | 100 | 64.83 |
| 08/28/2026 20:16 | 100 | 64.83 |
| 08/28/2026 20:16 | 18 | 64.83 |
| 08/28/2026 20:16 | 100 | 64.83 |
| 08/28/2026 20:16 | 1 | 64.81 |
| 08/28/2026 20:16 | 32 | 64.81 |
| 08/28/2026 20:16 | 34 | 64.82 |
| 08/28/2026 20:16 | 20 | 64.82 |
| 08/28/2026 20:16 | 28 | 64.82 |
| 08/28/2026 20:16 | 58 | 64.82 |
| 08/28/2026 20:16 | 1 | 64.82 |
| 08/28/2026 20:16 | 11 | 64.82 |
| 08/28/2026 20:16 | 2 | 64.82 |
| 08/28/2026 20:16 | 2 | 64.82 |
| 08/28/2026 20:16 | 98 | 64.82 |
| 08/28/2026 20:16 | 34 | 64.81 |
| 08/28/2026 20:16 | 100 | 64.81 |
| 08/28/2026 20:16 | 100 | 64.81 |
| 08/28/2026 20:16 | 2 | 64.81 |
| 08/28/2026 20:16 | 4 | 64.81 |
| 08/28/2026 20:16 | 100 | 64.80 |
| 08/28/2026 20:16 | 59 | 64.795 |
| 08/28/2026 20:16 | 25 | 64.79 |
| 08/28/2026 20:16 | 100 | 64.79 |
| 08/28/2026 20:16 | 12 | 64.79 |
| 08/28/2026 20:16 | 100 | 64.79 |
| 08/28/2026 20:16 | 33 | 64.80 |
| 08/28/2026 20:16 | 1 | 64.80 |
| 08/28/2026 20:16 | 33 | 64.80 |
| 08/28/2026 20:16 | 11 | 64.80 |
| 08/28/2026 20:16 | 20 | 64.80 |
| 08/28/2026 20:16 | 100 | 64.80 |
| 08/28/2026 20:16 | 20 | 64.795 |
| 08/28/2026 20:16 | 80 | 64.79 |
| 08/28/2026 20:16 | 20 | 64.79 |
| 08/28/2026 20:16 | 33 | 64.79 |
| 08/28/2026 20:15 | 10 | 64.79 |
| 08/28/2026 20:15 | 25 | 64.79 |
| 08/28/2026 20:15 | 100 | 64.79 |
| 08/28/2026 20:15 | 100 | 64.79 |
| 08/28/2026 20:15 | 100 | 64.79 |
| 08/28/2026 20:15 | 10 | 64.79 |
| 08/28/2026 20:15 | 9 | 64.78 |
| 08/28/2026 20:15 | 21 | 64.77 |
| 08/28/2026 20:15 | 1 | 64.77 |
| 08/28/2026 20:15 | 38 | 64.77 |
| 08/28/2026 20:15 | 1 | 64.77 |
| 08/28/2026 20:15 | 100 | 64.77 |
| 08/28/2026 20:15 | 8 | 64.77 |
| 08/28/2026 20:15 | 87 | 64.77 |
| 08/28/2026 20:15 | 38 | 64.77 |
| 08/28/2026 20:15 | 1 | 64.77 |
| 08/28/2026 20:15 | 300 | 64.77 |
| 08/28/2026 20:15 | 100 | 64.77 |
| 08/28/2026 20:15 | 40 | 64.78 |
| 08/28/2026 20:15 | 100 | 64.78 |
| 08/28/2026 20:15 | 20 | 64.78 |
| 08/28/2026 20:15 | 40 | 64.78 |
| 08/28/2026 20:15 | 92 | 64.78 |
| 08/28/2026 20:15 | 100 | 64.78 |
| 08/28/2026 20:15 | 92 | 64.78 |
| 08/28/2026 20:15 | 25 | 64.78 |
| 08/28/2026 20:15 | 47 | 64.78 |
| 08/28/2026 20:15 | 20 | 64.78 |
| 08/28/2026 20:15 | 126 | 64.77 |
| 08/28/2026 20:15 | 1 | 64.77 |
| 08/28/2026 20:15 | 12 | 64.75 |
| 08/28/2026 20:15 | 100 | 64.75 |
| 08/28/2026 20:15 | 20 | 64.75 |
| 08/28/2026 20:15 | 67 | 64.75 |
| 08/28/2026 20:15 | 8 | 64.75 |
| 08/28/2026 20:15 | 6 | 64.76 |
| 08/28/2026 20:15 | 49 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.76 |
| 08/28/2026 20:15 | 81 | 64.76 |
| 08/28/2026 20:15 | 19 | 64.76 |
| 08/28/2026 20:15 | 6 | 64.76 |
| 08/28/2026 20:15 | 100 | 64.75 |
| 08/28/2026 20:15 | 54 | 64.75 |
| 08/28/2026 20:15 | 46 | 64.75 |
| 08/28/2026 20:15 | 8 | 64.75 |
| 08/28/2026 20:15 | 200 | 64.74 |
| 08/28/2026 20:15 | 100 | 64.73 |
| 08/28/2026 20:15 | 29 | 64.73 |
| 08/28/2026 20:15 | 26 | 64.73 |
| 08/28/2026 20:15 | 1 | 64.74 |
| 08/28/2026 20:15 | 26 | 64.75 |
| 08/28/2026 20:15 | 100 | 64.75 |
| 08/28/2026 20:15 | 8 | 64.75 |
| 08/28/2026 20:15 | 1 | 64.75 |
| 08/28/2026 20:15 | 15 | 64.76 |
| 08/28/2026 20:15 | 85 | 64.76 |
| 08/28/2026 20:15 | 15 | 64.76 |
| 08/28/2026 20:15 | 25 | 64.77 |
| 08/28/2026 20:15 | 16 | 64.77 |
| 08/28/2026 20:15 | 100 | 64.78 |
| 08/28/2026 20:15 | 100 | 64.78 |
| 08/28/2026 20:15 | 100 | 64.78 |
| 08/28/2026 20:15 | 18 | 64.79 |
| 08/28/2026 20:15 | 40 | 64.78 |
| 08/28/2026 20:15 | 67 | 64.78 |
| 08/28/2026 20:15 | 5 | 64.78 |
| 08/28/2026 20:15 | 5 | 64.78 |
| 08/28/2026 20:15 | 16 | 64.78 |
| 08/28/2026 20:15 | 11 | 64.78 |
| 08/28/2026 20:15 | 1 | 64.79 |
| 08/28/2026 20:15 | 300 | 64.79 |
| 08/28/2026 20:15 | 6 | 64.79 |
| 08/28/2026 20:15 | 6 | 64.79 |
| 08/28/2026 20:15 | 300 | 64.80 |
| 08/28/2026 20:15 | 17 | 64.80 |
| 08/28/2026 20:15 | 12 | 64.80 |
| 08/28/2026 20:15 | 4 | 64.80 |
| 08/28/2026 20:15 | 28 | 64.80 |
| 08/28/2026 20:15 | 20 | 64.81 |
| 08/28/2026 20:15 | 4 | 64.81 |
| 08/28/2026 20:15 | 1 | 64.81 |
| 08/28/2026 20:14 | 5 | 64.81 |
| 08/28/2026 20:14 | 1 | 64.81 |
| 08/28/2026 20:14 | 8 | 64.82 |
| 08/28/2026 20:14 | 1 | 64.82 |
| 08/28/2026 20:14 | 94 | 64.81 |
| 08/28/2026 20:14 | 97 | 64.81 |
| 08/28/2026 20:14 | 25 | 64.81 |
| 08/28/2026 20:14 | 12 | 64.81 |
| 08/28/2026 20:14 | 20 | 64.82 |
| 08/28/2026 20:14 | 300 | 64.82 |
| 08/28/2026 20:14 | 40 | 64.82 |
| 08/28/2026 20:14 | 25 | 64.835 |
| 08/28/2026 20:13 | 21 | 64.835 |
| 08/28/2026 20:13 | 71 | 64.835 |
| 08/28/2026 20:13 | 4 | 64.83 |
| 08/28/2026 20:13 | 25 | 64.83 |
| 08/28/2026 20:13 | 10 | 64.83 |
| 08/28/2026 20:13 | 206 | 64.84 |
| 08/28/2026 20:13 | 94 | 64.84 |
| 08/28/2026 20:13 | 20 | 64.84 |
| 08/28/2026 20:13 | 74 | 64.84 |
| 08/28/2026 20:13 | 25 | 64.84 |
| 08/28/2026 20:13 | 6 | 64.84 |
| 08/28/2026 20:13 | 1 | 64.84 |
| 08/28/2026 20:13 | 20 | 64.85 |
| 08/28/2026 20:13 | 45 | 64.85 |
| 08/28/2026 20:13 | 25 | 64.85 |
| 08/28/2026 20:13 | 20 | 64.84 |
| 08/28/2026 20:13 | 20 | 64.84 |
| 08/28/2026 20:13 | 29 | 64.84 |
| 08/28/2026 20:13 | 94 | 64.83 |
| 08/28/2026 20:13 | 4 | 64.83 |
| 08/28/2026 20:13 | 2 | 64.84 |
| 08/28/2026 20:13 | 20 | 64.84 |
| 08/28/2026 20:13 | 100 | 64.845 |
| 08/28/2026 20:13 | 20 | 64.84 |
| 08/28/2026 20:13 | 1 | 64.84 |
| 08/28/2026 20:13 | 5 | 64.84 |
| 08/28/2026 20:13 | 15 | 64.84 |
| 08/28/2026 20:13 | 12 | 64.84 |
| 08/28/2026 20:13 | 1 | 64.85 |
| 08/28/2026 20:13 | 39 | 64.85 |
| 08/28/2026 20:13 | 13 | 64.85 |
| 08/28/2026 20:13 | 20 | 64.85 |
| 08/28/2026 20:13 | 20 | 64.85 |
| 08/28/2026 20:13 | 7 | 64.85 |
| 08/28/2026 20:13 | 20 | 64.85 |
| 08/28/2026 20:13 | 20 | 64.85 |
| 08/28/2026 20:12 | 44 | 64.85 |
| 08/28/2026 20:12 | 57 | 64.83 |
| 08/28/2026 20:12 | 25 | 64.84 |
| 08/28/2026 20:12 | 56 | 64.84 |
| 08/28/2026 20:12 | 90 | 64.84 |
| 08/28/2026 20:12 | 4 | 64.84 |
| 08/28/2026 20:12 | 1 | 64.83 |
| 08/28/2026 20:12 | 43 | 64.825 |
| 08/28/2026 20:12 | 20 | 64.825 |
| 08/28/2026 20:12 | 14 | 64.83 |
| 08/28/2026 20:12 | 12 | 64.83 |
| 08/28/2026 20:12 | 26 | 64.84 |
| 08/28/2026 20:12 | 11 | 64.84 |
| 08/28/2026 20:12 | 100 | 64.84 |
| 08/28/2026 20:12 | 4 | 64.84 |
| 08/28/2026 20:11 | 10 | 64.85 |
| 08/28/2026 20:11 | 100 | 64.85 |
| 08/28/2026 20:11 | 4 | 64.85 |
| 08/28/2026 20:11 | 20 | 64.84 |
| 08/28/2026 20:11 | 100 | 64.85 |
| 08/28/2026 20:11 | 4 | 64.85 |
| 08/28/2026 20:11 | 2 | 64.85 |
| 08/28/2026 20:11 | 1 | 64.86 |
| 08/28/2026 20:11 | 7 | 64.84 |
| 08/28/2026 20:11 | 5 | 64.84 |
| 08/28/2026 20:11 | 20 | 64.84 |
| 08/28/2026 20:11 | 80 | 64.84 |
| 08/28/2026 20:11 | 1 | 64.82 |
| 08/28/2026 20:11 | 11 | 64.83 |
| 08/28/2026 20:11 | 6 | 64.83 |
| 08/28/2026 20:11 | 1 | 64.84 |
| 08/28/2026 20:11 | 1 | 64.84 |
| 08/28/2026 20:11 | 12 | 64.84 |
| 08/28/2026 20:11 | 11 | 64.84 |
| 08/28/2026 20:11 | 100 | 64.84 |
| 08/28/2026 20:11 | 4 | 64.84 |
| 08/28/2026 20:11 | 1 | 64.85 |
| 08/28/2026 20:11 | 25 | 64.855 |
| 08/28/2026 20:11 | 14 | 64.85 |
| 08/28/2026 20:11 | 100 | 64.85 |
| 08/28/2026 20:11 | 100 | 64.85 |
| 08/28/2026 20:11 | 124 | 64.85 |
| 08/28/2026 20:11 | 4 | 64.85 |
| 08/28/2026 20:10 | 5 | 64.84 |
| 08/28/2026 20:10 | 80 | 64.84 |
| 08/28/2026 20:10 | 44 | 64.84 |
| 08/28/2026 20:10 | 11 | 64.84 |
| 08/28/2026 20:10 | 6 | 64.84 |
| 08/28/2026 20:10 | 1 | 64.85 |
| 08/28/2026 20:10 | 19 | 64.85 |
| 08/28/2026 20:10 | 10 | 64.85 |
| 08/28/2026 20:10 | 25 | 64.86 |
| 08/28/2026 20:10 | 19 | 64.86 |
| 08/28/2026 20:10 | 124 | 64.86 |
| 08/28/2026 20:10 | 12 | 64.85 |
| 08/28/2026 20:10 | 45 | 64.85 |
| 08/28/2026 20:10 | 41 | 64.85 |
| 08/28/2026 20:10 | 38 | 64.85 |
| 08/28/2026 20:10 | 25 | 64.85 |
| 08/28/2026 20:10 | 20 | 64.85 |
| 08/28/2026 20:10 | 2 | 64.85 |
| 08/28/2026 20:10 | 1 | 64.85 |
| 08/28/2026 20:10 | 10 | 64.85 |
| 08/28/2026 20:10 | 20 | 64.85 |
| 08/28/2026 20:10 | 11 | 64.86 |
| 08/28/2026 20:10 | 74 | 64.865 |
| 08/28/2026 20:10 | 6 | 64.86 |
| 08/28/2026 20:10 | 20 | 64.86 |
| 08/28/2026 20:10 | 25 | 64.86 |
| 08/28/2026 20:10 | 2 | 64.87 |
| 08/28/2026 20:10 | 10 | 64.87 |
| 08/28/2026 20:10 | 15 | 64.87 |
| 08/28/2026 20:10 | 27 | 64.87 |
| 08/28/2026 20:09 | 4 | 64.88 |
| 08/28/2026 20:09 | 20 | 64.88 |
| 08/28/2026 20:09 | 25 | 64.89 |
| 08/28/2026 20:09 | 10 | 64.89 |
| 08/28/2026 20:09 | 59 | 64.89 |
| 08/28/2026 20:09 | 2 | 64.90 |
| 08/28/2026 20:09 | 11 | 64.90 |
| 08/28/2026 20:09 | 23 | 64.91 |
| 08/28/2026 20:09 | 5 | 64.91 |
| 08/28/2026 20:09 | 4 | 64.91 |
| 08/28/2026 20:09 | 6 | 64.93 |
| 08/28/2026 20:09 | 32 | 64.93 |
| 08/28/2026 20:09 | 68 | 64.935 |
| 08/28/2026 20:09 | 6 | 64.93 |
| 08/28/2026 20:09 | 20 | 64.93 |
| 08/28/2026 20:09 | 6 | 64.93 |
| 08/28/2026 20:09 | 14 | 64.92 |
| 08/28/2026 20:09 | 21 | 64.92 |
| 08/28/2026 20:09 | 4 | 64.91 |
| 08/28/2026 20:09 | 22 | 64.89 |
| 08/28/2026 20:09 | 74 | 64.89 |
| 08/28/2026 20:09 | 11 | 64.89 |
| 08/28/2026 20:09 | 4 | 64.89 |
| 08/28/2026 20:09 | 7 | 64.89 |
| 08/28/2026 20:09 | 33 | 64.89 |
| 08/28/2026 20:09 | 4 | 64.89 |
| 08/28/2026 20:09 | 11 | 64.89 |
| 08/28/2026 20:09 | 22 | 64.89 |
| 08/28/2026 20:09 | 100 | 64.89 |
| 08/28/2026 20:09 | 1 | 64.89 |
| 08/28/2026 20:09 | 22 | 64.88 |
| 08/28/2026 20:09 | 4 | 64.88 |
| 08/28/2026 20:09 | 6 | 64.88 |
| 08/28/2026 20:09 | 10 | 64.88 |
| 08/28/2026 20:09 | 100 | 64.89 |
| 08/28/2026 20:09 | 4 | 64.89 |
| 08/28/2026 20:08 | 4 | 64.91 |
| 08/28/2026 20:08 | 25 | 64.91 |
| 08/28/2026 20:08 | 50 | 64.91 |
| 08/28/2026 20:08 | 8 | 64.91 |
| 08/28/2026 20:08 | 4 | 64.91 |
| 08/28/2026 20:08 | 1 | 64.91 |
| 08/28/2026 20:08 | 100 | 64.90 |
| 08/28/2026 20:08 | 5 | 64.89 |
| 08/28/2026 20:08 | 2 | 64.88 |
| 08/28/2026 20:08 | 25 | 64.88 |
| 08/28/2026 20:08 | 400 | 64.88 |
| 08/28/2026 20:08 | 100 | 64.88 |
| 08/28/2026 20:08 | 100 | 64.88 |
| 08/28/2026 20:08 | 20 | 64.88 |
| 08/28/2026 20:08 | 6 | 64.88 |
| 08/28/2026 20:08 | 25 | 64.87 |
| 08/28/2026 20:08 | 29 | 64.87 |
| 08/28/2026 20:08 | 10 | 64.87 |
| 08/28/2026 20:08 | 66 | 64.86 |
| 08/28/2026 20:08 | 64 | 64.86 |
| 08/28/2026 20:08 | 20 | 64.855 |
| 08/28/2026 20:08 | 10 | 64.85 |
| 08/28/2026 20:08 | 12 | 64.85 |
| 08/28/2026 20:08 | 22 | 64.855 |
| 08/28/2026 20:08 | 30 | 64.86 |
| 08/28/2026 20:08 | 100 | 64.86 |
| 08/28/2026 20:08 | 100 | 64.86 |
| 08/28/2026 20:08 | 36 | 64.86 |
| 08/28/2026 20:08 | 64 | 64.86 |
| 08/28/2026 20:08 | 4 | 64.86 |
| 08/28/2026 20:08 | 100 | 64.86 |
| 08/28/2026 20:08 | 74 | 64.85 |
| 08/28/2026 20:08 | 26 | 64.85 |
| 08/28/2026 20:08 | 100 | 64.85 |
| 08/28/2026 20:08 | 4 | 64.85 |
| 08/28/2026 20:08 | 70 | 64.85 |
| 08/28/2026 20:08 | 100 | 64.85 |
| 08/28/2026 20:08 | 21 | 64.84 |
| 08/28/2026 20:08 | 100 | 64.84 |
| 08/28/2026 20:08 | 100 | 64.84 |
| 08/28/2026 20:08 | 100 | 64.84 |
| 08/28/2026 20:08 | 15 | 64.84 |
| 08/28/2026 20:08 | 26 | 64.84 |
| 08/28/2026 20:08 | 100 | 64.84 |
| 08/28/2026 20:08 | 100 | 64.84 |
| 08/28/2026 20:08 | 65 | 64.84 |
| 08/28/2026 20:08 | 5 | 64.84 |
| 08/28/2026 20:08 | 6 | 64.84 |
| 08/28/2026 20:07 | 20 | 64.83 |
| 08/28/2026 20:07 | 2 | 64.83 |
| 08/28/2026 20:07 | 7 | 64.83 |
| 08/28/2026 20:07 | 100 | 64.83 |
| 08/28/2026 20:07 | 6 | 64.82 |
| 08/28/2026 20:07 | 7 | 64.81 |
| 08/28/2026 20:07 | 12 | 64.81 |
| 08/28/2026 20:07 | 20 | 64.82 |
| 08/28/2026 20:07 | 10 | 64.83 |
| 08/28/2026 20:07 | 43 | 64.83 |
| 08/28/2026 20:07 | 7 | 64.83 |
| 08/28/2026 20:07 | 10 | 64.84 |
| 08/28/2026 20:07 | 12 | 64.84 |
| 08/28/2026 20:07 | 6 | 64.84 |
| 08/28/2026 20:07 | 20 | 64.84 |
| 08/28/2026 20:07 | 55 | 64.855 |
| 08/28/2026 20:07 | 5 | 64.85 |
| 08/28/2026 20:07 | 120 | 64.86 |
| 08/28/2026 20:07 | 25 | 64.86 |
| 08/28/2026 20:07 | 179 | 64.86 |
| 08/28/2026 20:07 | 12 | 64.86 |
| 08/28/2026 20:07 | 23 | 64.86 |
| 08/28/2026 20:07 | 3 | 64.86 |
| 08/28/2026 20:07 | 20 | 64.86 |
| 08/28/2026 20:07 | 100 | 64.87 |
| 08/28/2026 20:07 | 2 | 64.87 |
| 08/28/2026 20:07 | 25 | 64.87 |
| 08/28/2026 20:07 | 1 | 64.87 |
| 08/28/2026 20:07 | 22 | 64.87 |
| 08/28/2026 20:07 | 12 | 64.87 |
| 08/28/2026 20:07 | 36 | 64.87 |
| 08/28/2026 20:07 | 34 | 64.87 |
| 08/28/2026 20:07 | 66 | 64.87 |
| 08/28/2026 20:07 | 4 | 64.87 |
| 08/28/2026 20:07 | 2 | 64.885 |
| 08/28/2026 20:07 | 60 | 64.88 |
| 08/28/2026 20:07 | 25 | 64.88 |
| 08/28/2026 20:07 | 6 | 64.88 |
| 08/28/2026 20:07 | 4 | 64.89 |
| 08/28/2026 20:07 | 39 | 64.89 |
| 08/28/2026 20:07 | 4 | 64.89 |
| 08/28/2026 20:07 | 39 | 64.89 |
| 08/28/2026 20:07 | 100 | 64.89 |
| 08/28/2026 20:07 | 11 | 64.89 |
| 08/28/2026 20:07 | 53 | 64.89 |
| 08/28/2026 20:07 | 4 | 64.89 |
| 08/28/2026 20:07 | 20 | 64.89 |
| 08/28/2026 20:07 | 20 | 64.89 |
| 08/28/2026 20:07 | 64 | 64.89 |
| 08/28/2026 20:07 | 21 | 64.89 |
| 08/28/2026 20:07 | 115 | 64.89 |
| 08/28/2026 20:06 | 11 | 64.90 |
| 08/28/2026 20:06 | 20 | 64.90 |
| 08/28/2026 20:06 | 3 | 64.90 |
| 08/28/2026 20:06 | 20 | 64.90 |
| 08/28/2026 20:06 | 56 | 64.90 |
| 08/28/2026 20:06 | 100 | 64.90 |
| 08/28/2026 20:06 | 12 | 64.90 |
| 08/28/2026 20:06 | 4 | 64.89 |
| 08/28/2026 20:06 | 20 | 64.90 |
| 08/28/2026 20:06 | 114 | 64.89 |
| 08/28/2026 20:06 | 16 | 64.89 |
| 08/28/2026 20:06 | 100 | 64.89 |
| 08/28/2026 20:06 | 100 | 64.89 |
| 08/28/2026 20:06 | 49 | 64.89 |
| 08/28/2026 20:05 | 7 | 64.88 |
| 08/28/2026 20:05 | 7 | 64.87 |
| 08/28/2026 20:05 | 10 | 64.87 |
| 08/28/2026 20:05 | 85 | 64.86 |
| 08/28/2026 20:05 | 15 | 64.86 |
| 08/28/2026 20:05 | 9 | 64.87 |
| 08/28/2026 20:05 | 43 | 64.87 |
| 08/28/2026 20:05 | 11 | 64.87 |
| 08/28/2026 20:05 | 18 | 64.88 |
| 08/28/2026 20:05 | 7 | 64.88 |
| 08/28/2026 20:05 | 10 | 64.88 |
| 08/28/2026 20:05 | 2 | 64.89 |
| 08/28/2026 20:05 | 26 | 64.89 |
| 08/28/2026 20:05 | 46 | 64.90 |
| 08/28/2026 20:05 | 33 | 64.90 |
| 08/28/2026 20:05 | 100 | 64.90 |
| 08/28/2026 20:05 | 49 | 64.90 |
| 08/28/2026 20:05 | 49 | 64.90 |
| 08/28/2026 20:05 | 2 | 64.90 |
| 08/28/2026 20:05 | 20 | 64.90 |
| 08/28/2026 20:05 | 25 | 64.90 |
| 08/28/2026 20:05 | 4 | 64.90 |
| 08/28/2026 20:05 | 25 | 64.91 |
| 08/28/2026 20:05 | 4 | 64.91 |
| 08/28/2026 20:05 | 100 | 64.92 |
| 08/28/2026 20:05 | 17 | 64.91 |
| 08/28/2026 20:05 | 100 | 64.91 |
| 08/28/2026 20:05 | 5 | 64.91 |
| 08/28/2026 20:05 | 6 | 64.91 |
| 08/28/2026 20:05 | 100 | 64.90 |
| 08/28/2026 20:05 | 100 | 64.90 |
| 08/28/2026 20:05 | 25 | 64.90 |
| 08/28/2026 20:05 | 14 | 64.90 |
| 08/28/2026 20:05 | 70 | 64.90 |
| 08/28/2026 20:05 | 100 | 64.90 |
| 08/28/2026 20:05 | 5 | 64.90 |
| 08/28/2026 20:05 | 4 | 64.89 |
| 08/28/2026 20:05 | 17 | 64.89 |
| 08/28/2026 20:05 | 20 | 64.89 |
| 08/28/2026 20:05 | 16 | 64.89 |
| 08/28/2026 20:05 | 4 | 64.89 |
| 08/28/2026 20:05 | 25 | 64.89 |
| 08/28/2026 20:05 | 50 | 64.89 |
| 08/28/2026 20:05 | 1 | 64.87 |
| 08/28/2026 20:05 | 6 | 64.88 |
| 08/28/2026 20:05 | 20 | 64.88 |
| 08/28/2026 20:05 | 50 | 64.89 |
| 08/28/2026 20:05 | 58 | 64.88 |
| 08/28/2026 20:05 | 20 | 64.88 |
| 08/28/2026 20:05 | 22 | 64.88 |
| 08/28/2026 20:05 | 70 | 64.88 |
| 08/28/2026 20:05 | 13 | 64.88 |
| 08/28/2026 20:05 | 15 | 64.88 |
| 08/28/2026 20:05 | 80 | 64.88 |
| 08/28/2026 20:04 | 13 | 64.87 |
| 08/28/2026 20:04 | 25 | 64.87 |
| 08/28/2026 20:04 | 42 | 64.87 |
| 08/28/2026 20:04 | 20 | 64.87 |
| 08/28/2026 20:04 | 140 | 64.87 |
| 08/28/2026 20:04 | 4 | 64.87 |
| 08/28/2026 20:04 | 10 | 64.86 |
| 08/28/2026 20:04 | 78 | 64.86 |
| 08/28/2026 20:04 | 58 | 64.855 |
| 08/28/2026 20:04 | 25 | 64.85 |
| 08/28/2026 20:04 | 29 | 64.85 |
| 08/28/2026 20:04 | 4 | 64.85 |
| 08/28/2026 20:04 | 20 | 64.85 |
| 08/28/2026 20:04 | 3 | 64.85 |
| 08/28/2026 20:04 | 10 | 64.85 |
| 08/28/2026 20:04 | 39 | 64.87 |
| 08/28/2026 20:04 | 80 | 64.87 |
| 08/28/2026 20:04 | 20 | 64.87 |
| 08/28/2026 20:04 | 20 | 64.87 |
| 08/28/2026 20:04 | 25 | 64.87 |
| 08/28/2026 20:04 | 100 | 64.87 |
| 08/28/2026 20:04 | 1 | 64.87 |
| 08/28/2026 20:04 | 80 | 64.87 |
| 08/28/2026 20:04 | 125 | 64.87 |
| 08/28/2026 20:04 | 75 | 64.87 |
| 08/28/2026 20:04 | 200 | 64.87 |
| 08/28/2026 20:04 | 25 | 64.88 |
| 08/28/2026 20:04 | 6 | 64.88 |
| 08/28/2026 20:04 | 100 | 64.87 |
| 08/28/2026 20:04 | 100 | 64.87 |
| 08/28/2026 20:04 | 15 | 64.87 |
| 08/28/2026 20:04 | 200 | 64.87 |
| 08/28/2026 20:04 | 15 | 64.87 |
| 08/28/2026 20:04 | 10 | 64.87 |
| 08/28/2026 20:04 | 48 | 64.87 |
| 08/28/2026 20:04 | 20 | 64.87 |
| 08/28/2026 20:04 | 4 | 64.87 |
| 08/28/2026 20:04 | 35 | 64.855 |
| 08/28/2026 20:04 | 20 | 64.855 |
| 08/28/2026 20:04 | 41 | 64.85 |
| 08/28/2026 20:04 | 15 | 64.85 |
| 08/28/2026 20:04 | 11 | 64.85 |
| 08/28/2026 20:04 | 27 | 64.86 |
| 08/28/2026 20:03 | 101 | 64.855 |
| 08/28/2026 20:03 | 6 | 64.855 |
| 08/28/2026 20:03 | 25 | 64.85 |
| 08/28/2026 20:03 | 6 | 64.85 |
| 08/28/2026 20:03 | 25 | 64.85 |
| 08/28/2026 20:03 | 4 | 64.85 |
| 08/28/2026 20:03 | 6 | 64.85 |
| 08/28/2026 20:03 | 25 | 64.85 |
| 08/28/2026 20:03 | 39 | 64.84 |
| 08/28/2026 20:03 | 6 | 64.84 |
| 08/28/2026 20:03 | 25 | 64.85 |
| 08/28/2026 20:03 | 24 | 64.85 |
| 08/28/2026 20:03 | 24 | 64.85 |
| 08/28/2026 20:03 | 12 | 64.85 |
| 08/28/2026 20:03 | 34 | 64.85 |
| 08/28/2026 20:03 | 20 | 64.85 |
| 08/28/2026 20:03 | 25 | 64.85 |
| 08/28/2026 20:03 | 100 | 64.85 |
| 08/28/2026 20:03 | 4 | 64.85 |
| 08/28/2026 20:03 | 100 | 64.85 |
| 08/28/2026 20:03 | 25 | 64.85 |
| 08/28/2026 20:03 | 30 | 64.85 |
| 08/28/2026 20:03 | 11 | 64.85 |
| 08/28/2026 20:03 | 100 | 64.85 |
| 08/28/2026 20:03 | 69 | 64.86 |
| 08/28/2026 20:03 | 12 | 64.86 |
| 08/28/2026 20:03 | 10 | 64.86 |
| 08/28/2026 20:03 | 100 | 64.86 |
| 08/28/2026 20:03 | 3 | 64.87 |
| 08/28/2026 20:03 | 25 | 64.87 |
| 08/28/2026 20:03 | 50 | 64.87 |
| 08/28/2026 20:03 | 11 | 64.87 |
| 08/28/2026 20:03 | 3 | 64.87 |
| 08/28/2026 20:03 | 3 | 64.88 |
| 08/28/2026 20:03 | 6 | 64.88 |
| 08/28/2026 20:03 | 6 | 64.89 |
| 08/28/2026 20:03 | 56 | 64.89 |
| 08/28/2026 20:03 | 1 | 64.89 |
| 08/28/2026 20:02 | 4 | 64.89 |
| 08/28/2026 20:02 | 25 | 64.89 |
| 08/28/2026 20:02 | 100 | 64.905 |
| 08/28/2026 20:02 | 100 | 64.90 |
| 08/28/2026 20:02 | 25 | 64.89 |
| 08/28/2026 20:02 | 100 | 64.89 |
| 08/28/2026 20:02 | 100 | 64.89 |
| 08/28/2026 20:02 | 100 | 64.89 |
| 08/28/2026 20:02 | 1 | 64.88 |
| 08/28/2026 20:02 | 1 | 64.88 |
| 08/28/2026 20:02 | 1 | 64.88 |
| 08/28/2026 20:02 | 1 | 64.88 |
| 08/28/2026 20:02 | 1 | 64.88 |
| 08/28/2026 20:02 | 100 | 64.88 |
| 08/28/2026 20:02 | 100 | 64.88 |
| 08/28/2026 20:02 | 57 | 64.88 |
| 08/28/2026 20:02 | 23 | 64.88 |
| 08/28/2026 20:02 | 1 | 64.87 |
| 08/28/2026 20:02 | 1 | 64.87 |
| 08/28/2026 20:02 | 1 | 64.87 |
| 08/28/2026 20:02 | 70 | 64.87 |
| 08/28/2026 20:02 | 1 | 64.87 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 2 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 2 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 2 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 20 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.86 |
| 08/28/2026 20:02 | 48 | 64.86 |
| 08/28/2026 20:02 | 2 | 64.86 |
| 08/28/2026 20:02 | 1 | 64.85 |
| 08/28/2026 20:02 | 1 | 64.85 |
| 08/28/2026 20:02 | 1 | 64.85 |
| 08/28/2026 20:02 | 7 | 64.85 |
| 08/28/2026 20:02 | 50 | 64.86 |
| 08/28/2026 20:02 | 100 | 64.85 |
| 08/28/2026 20:02 | 4 | 64.85 |
| 08/28/2026 20:02 | 1 | 64.85 |
| 08/28/2026 20:02 | 100 | 64.85 |
| 08/28/2026 20:02 | 12 | 64.84 |
| 08/28/2026 20:02 | 100 | 64.84 |
| 08/28/2026 20:02 | 100 | 64.84 |
| 08/28/2026 20:02 | 13 | 64.84 |
| 08/28/2026 20:02 | 6 | 64.84 |
| 08/28/2026 20:02 | 20 | 64.83 |
| 08/28/2026 20:02 | 20 | 64.83 |
| 08/28/2026 20:02 | 20 | 64.83 |
| 08/28/2026 20:02 | 20 | 64.83 |
| 08/28/2026 20:02 | 6 | 64.82 |
| 08/28/2026 20:02 | 50 | 64.82 |
| 08/28/2026 20:02 | 10 | 64.82 |
| 08/28/2026 20:02 | 10 | 64.82 |
| 08/28/2026 20:02 | 1 | 64.83 |
| 08/28/2026 20:02 | 3 | 64.84 |
| 08/28/2026 20:02 | 6 | 64.84 |
| 08/28/2026 20:01 | 6 | 64.84 |
| 08/28/2026 20:01 | 1 | 64.84 |
| 08/28/2026 20:01 | 20 | 64.83 |
| 08/28/2026 20:01 | 25 | 64.83 |
| 08/28/2026 20:01 | 6 | 64.83 |
| 08/28/2026 20:01 | 10 | 64.83 |
| 08/28/2026 20:01 | 1 | 64.835 |
| 08/28/2026 20:01 | 90 | 64.84 |
| 08/28/2026 20:01 | 6 | 64.84 |
| 08/28/2026 20:01 | 26 | 64.83 |
| 08/28/2026 20:01 | 25 | 64.83 |
| 08/28/2026 20:01 | 4 | 64.83 |
| 08/28/2026 20:01 | 4 | 64.83 |
| 08/28/2026 20:01 | 7 | 64.83 |
| 08/28/2026 20:01 | 25 | 64.83 |
| 08/28/2026 20:00 | 6 | 64.82 |
| 08/28/2026 20:00 | 25 | 64.82 |
| 08/28/2026 20:00 | 28 | 64.82 |
| 08/28/2026 20:00 | 11 | 64.82 |
| 08/28/2026 20:00 | 40 | 64.82 |
| 08/28/2026 20:00 | 11 | 64.82 |
| 08/28/2026 20:00 | 100 | 64.82 |
| 08/28/2026 20:00 | 1 | 64.83 |
| 08/28/2026 20:00 | 20 | 64.83 |
| 08/28/2026 20:00 | 6 | 64.83 |
| 08/28/2026 20:00 | 25 | 64.83 |
| 08/28/2026 20:00 | 4 | 64.83 |
| 08/28/2026 20:00 | 17 | 64.83 |
| 08/28/2026 20:00 | 4 | 64.83 |
| 08/28/2026 20:00 | 13 | 64.83 |
| 08/28/2026 20:00 | 4 | 64.83 |
| 08/28/2026 20:00 | 17 | 64.83 |
| 08/28/2026 20:00 | 4 | 64.83 |
| 08/28/2026 20:00 | 17 | 64.83 |
| 08/28/2026 20:00 | 100 | 64.83 |
| 08/28/2026 20:00 | 100 | 64.83 |
| 08/28/2026 20:00 | 100 | 64.83 |
| 08/28/2026 20:00 | 13 | 64.83 |
| 08/28/2026 20:00 | 100 | 64.83 |
| 08/28/2026 20:00 | 182 | 64.83 |
| 08/28/2026 20:00 | 11 | 64.83 |
| 08/28/2026 20:00 | 100 | 64.83 |
| 08/28/2026 20:00 | 4 | 64.83 |
| 08/28/2026 20:00 | 41 | 64.84 |
| 08/28/2026 20:00 | 5 | 64.84 |
| 08/28/2026 20:00 | 6 | 64.84 |
| 08/28/2026 20:00 | 25 | 64.84 |
| 08/28/2026 20:00 | 22 | 64.84 |
| 08/28/2026 20:00 | 9 | 64.84 |
| 08/28/2026 20:00 | 20 | 64.84 |
| 08/28/2026 20:00 | 29 | 64.84 |
| 08/28/2026 20:00 | 49 | 64.84 |
| 08/28/2026 20:00 | 25 | 64.84 |
| 08/28/2026 20:00 | 11 | 64.85 |
| 08/28/2026 20:00 | 1 | 64.85 |
| 08/28/2026 20:00 | 11 | 64.85 |
| 08/28/2026 20:00 | 4 | 64.85 |
| 08/28/2026 20:00 | 30 | 64.86 |
| 08/28/2026 20:00 | 30 | 64.86 |
| 08/28/2026 20:00 | 31 | 64.86 |
| 08/28/2026 20:00 | 6 | 64.86 |
| 08/28/2026 20:00 | 25 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 27 | 64.86 |
| 08/28/2026 20:00 | 24 | 64.86 |
| 08/28/2026 20:00 | 20 | 64.86 |
| 08/28/2026 20:00 | 6 | 64.86 |
| 08/28/2026 20:00 | 30 | 64.86 |
| 08/28/2026 20:00 | 25 | 64.86 |
| 08/28/2026 20:00 | 62 | 64.86 |
| 08/28/2026 20:00 | 1 | 64.86 |
| 08/28/2026 20:00 | 81 | 64.87 |
| 08/28/2026 20:00 | 4 | 64.87 |
| 08/28/2026 20:00 | 100 | 64.87 |
| 08/28/2026 20:00 | 3 | 64.87 |
| 08/28/2026 20:00 | 100 | 64.875 |
| 08/28/2026 20:00 | 100 | 64.87 |
| 08/28/2026 20:00 | 11 | 64.87 |
| 08/28/2026 20:00 | 89 | 64.87 |
| 08/28/2026 20:00 | 17 | 64.87 |
| 08/28/2026 20:00 | 100 | 64.87 |
| 08/28/2026 20:00 | 16 | 64.87 |
| 08/28/2026 20:00 | 17 | 64.87 |
| 08/28/2026 20:00 | 23 | 64.87 |
| 08/28/2026 20:00 | 4 | 64.87 |
| 08/28/2026 20:00 | 2 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 12 | 64.86 |
| 08/28/2026 20:00 | 62 | 64.86 |
| 08/28/2026 20:00 | 38 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 100 | 64.86 |
| 08/28/2026 20:00 | 180 | 64.85 |
| 08/28/2026 20:00 | 48 | 64.85 |
| 08/28/2026 20:00 | 1 | 64.85 |
| 08/28/2026 20:00 | 68 | 64.85 |
| 08/28/2026 19:59 | 25 | 64.85 |
| 08/28/2026 19:59 | 20 | 64.85 |
| 08/28/2026 19:59 | 100 | 64.85 |
| 08/28/2026 19:59 | 25 | 64.85 |
| 08/28/2026 19:59 | 6 | 64.85 |
| 08/28/2026 19:59 | 109 | 64.85 |
| 08/28/2026 19:59 | 4 | 64.85 |
| 08/28/2026 19:59 | 25 | 64.85 |
| 08/28/2026 19:59 | 5 | 64.85 |
| 08/28/2026 19:58 | 20 | 64.85 |
| 08/28/2026 19:58 | 20 | 64.85 |
| 08/28/2026 19:58 | 20 | 64.85 |
| 08/28/2026 19:58 | 20 | 64.85 |
| 08/28/2026 19:58 | 28 | 64.85 |
| 08/28/2026 19:58 | 35 | 64.85 |
| 08/28/2026 19:58 | 28 | 64.85 |
| 08/28/2026 19:58 | 20 | 64.85 |
| 08/28/2026 19:58 | 4 | 64.85 |
| 08/28/2026 19:58 | 38 | 64.85 |
| 08/28/2026 19:58 | 24 | 64.85 |
| 08/28/2026 19:58 | 25 | 64.86 |
| 08/28/2026 19:58 | 28 | 64.87 |
| 08/28/2026 19:58 | 10 | 64.87 |
| 08/28/2026 19:58 | 37 | 64.87 |
| 08/28/2026 19:58 | 1 | 64.87 |
| 08/28/2026 19:58 | 1 | 64.87 |
| 08/28/2026 19:58 | 52 | 64.87 |
| 08/28/2026 19:58 | 38 | 64.87 |
| 08/28/2026 19:58 | 100 | 64.87 |
| 08/28/2026 19:58 | 1 | 64.87 |
| 08/28/2026 19:58 | 400 | 64.87 |
| 08/28/2026 19:58 | 2 | 64.87 |
| 08/28/2026 19:58 | 80 | 64.87 |
| 08/28/2026 19:58 | 2 | 64.86 |
| 08/28/2026 19:58 | 2 | 64.86 |
| 08/28/2026 19:58 | 100 | 64.86 |
| 08/28/2026 19:58 | 46 | 64.86 |
| 08/28/2026 19:58 | 50 | 64.86 |
| 08/28/2026 19:58 | 2 | 64.86 |
| 08/28/2026 19:58 | 25 | 64.86 |
| 08/28/2026 19:58 | 6 | 64.86 |
| 08/28/2026 19:57 | 3 | 64.86 |
| 08/28/2026 19:57 | 45 | 64.85 |
| 08/28/2026 19:57 | 1 | 64.85 |
| 08/28/2026 19:57 | 100 | 64.85 |
| 08/28/2026 19:57 | 46 | 64.86 |
| 08/28/2026 19:57 | 10 | 64.86 |
| 08/28/2026 19:57 | 100 | 64.86 |
| 08/28/2026 19:57 | 36 | 64.86 |
| 08/28/2026 19:57 | 1 | 64.865 |
| 08/28/2026 19:57 | 36 | 64.86 |
| 08/28/2026 19:57 | 64 | 64.86 |
| 08/28/2026 19:57 | 36 | 64.86 |
| 08/28/2026 19:57 | 55 | 64.86 |
| 08/28/2026 19:57 | 45 | 64.86 |
| 08/28/2026 19:57 | 100 | 64.86 |
| 08/28/2026 19:57 | 100 | 64.86 |
| 08/28/2026 19:57 | 36 | 64.86 |
| 08/28/2026 19:57 | 18 | 64.86 |
| 08/28/2026 19:57 | 100 | 64.86 |
| 08/28/2026 19:57 | 56 | 64.86 |
| 08/28/2026 19:57 | 6 | 64.86 |
| 08/28/2026 19:57 | 18 | 64.85 |
| 08/28/2026 19:57 | 36 | 64.85 |
| 08/28/2026 19:57 | 100 | 64.85 |
| 08/28/2026 19:57 | 34 | 64.85 |
| 08/28/2026 19:57 | 66 | 64.85 |
| 08/28/2026 19:57 | 55 | 64.85 |
| 08/28/2026 19:57 | 17 | 64.85 |
| 08/28/2026 19:57 | 16 | 64.85 |
| 08/28/2026 19:57 | 28 | 64.84 |
| 08/28/2026 19:57 | 52 | 64.84 |
| 08/28/2026 19:57 | 13 | 64.84 |
| 08/28/2026 19:57 | 22 | 64.83 |
| 08/28/2026 19:57 | 45 | 64.82 |
| 08/28/2026 19:57 | 25 | 64.82 |
| 08/28/2026 19:57 | 4 | 64.82 |
| 08/28/2026 19:57 | 6 | 64.83 |
| 08/28/2026 19:57 | 2 | 64.835 |
| 08/28/2026 19:57 | 16 | 64.84 |
| 08/28/2026 19:57 | 42 | 64.84 |
| 08/28/2026 19:57 | 38 | 64.84 |
| 08/28/2026 19:57 | 110 | 64.84 |
| 08/28/2026 19:57 | 20 | 64.835 |
| 08/28/2026 19:56 | 20 | 64.835 |
| 08/28/2026 19:56 | 80 | 64.83 |
| 08/28/2026 19:56 | 200 | 64.82 |
| 08/28/2026 19:56 | 4 | 64.82 |
| 08/28/2026 19:56 | 7 | 64.81 |
| 08/28/2026 19:56 | 62 | 64.805 |
| 08/28/2026 19:56 | 1 | 64.80 |
| 08/28/2026 19:56 | 4 | 64.80 |
| 08/28/2026 19:56 | 20 | 64.80 |
| 08/28/2026 19:56 | 50 | 64.80 |
| 08/28/2026 19:56 | 3 | 64.81 |
| 08/28/2026 19:56 | 1 | 64.82 |
| 08/28/2026 19:56 | 10 | 64.82 |
| 08/28/2026 19:56 | 11 | 64.82 |
| 08/28/2026 19:56 | 100 | 64.82 |
| 08/28/2026 19:56 | 4 | 64.82 |
| 08/28/2026 19:55 | 1 | 64.83 |
| 08/28/2026 19:55 | 7 | 64.83 |
| 08/28/2026 19:55 | 2 | 64.83 |
| 08/28/2026 19:55 | 18 | 64.84 |
| 08/28/2026 19:55 | 14 | 64.84 |
| 08/28/2026 19:55 | 1 | 64.84 |
| 08/28/2026 19:55 | 11 | 64.84 |
| 08/28/2026 19:55 | 11 | 64.84 |
| 08/28/2026 19:55 | 20 | 64.84 |
| 08/28/2026 19:55 | 40 | 64.84 |
| 08/28/2026 19:55 | 40 | 64.84 |
| 08/28/2026 19:55 | 12 | 64.85 |
| 08/28/2026 19:55 | 4 | 64.85 |
| 08/28/2026 19:55 | 55 | 64.85 |
| 08/28/2026 19:55 | 25 | 64.85 |
| 08/28/2026 19:55 | 25 | 64.85 |
| 08/28/2026 19:55 | 4 | 64.85 |
| 08/28/2026 19:55 | 20 | 64.85 |
| 08/28/2026 19:55 | 11 | 64.86 |
| 08/28/2026 19:55 | 100 | 64.86 |
| 08/28/2026 19:55 | 2 | 64.86 |
| 08/28/2026 19:55 | 4 | 64.86 |
| 08/28/2026 19:55 | 22 | 64.87 |
| 08/28/2026 19:55 | 1 | 64.87 |
| 08/28/2026 19:55 | 11 | 64.87 |
| 08/28/2026 19:55 | 100 | 64.87 |
| 08/28/2026 19:55 | 4 | 64.87 |
| 08/28/2026 19:55 | 126 | 64.88 |
| 08/28/2026 19:55 | 75 | 64.88 |
| 08/28/2026 19:55 | 25 | 64.88 |
| 08/28/2026 19:55 | 100 | 64.88 |
| 08/28/2026 19:55 | 35 | 64.885 |
| 08/28/2026 19:55 | 176 | 64.885 |
| 08/28/2026 19:55 | 32 | 64.885 |
| 08/28/2026 19:55 | 100 | 64.885 |
| 08/28/2026 19:55 | 100 | 64.885 |
| 08/28/2026 19:55 | 25 | 64.88 |
| 08/28/2026 19:55 | 4 | 64.88 |
| 08/28/2026 19:55 | 29 | 64.885 |
| 08/28/2026 19:55 | 29 | 64.885 |
| 08/28/2026 19:55 | 50 | 64.885 |
| 08/28/2026 19:55 | 25 | 64.89 |
| 08/28/2026 19:55 | 3 | 64.89 |
| 08/28/2026 19:55 | 8 | 64.89 |
| 08/28/2026 19:55 | 12 | 64.89 |
| 08/28/2026 19:55 | 12 | 64.89 |
| 08/28/2026 19:55 | 100 | 64.88 |
| 08/28/2026 19:55 | 13 | 64.88 |
| 08/28/2026 19:55 | 61 | 64.88 |
| 08/28/2026 19:55 | 19 | 64.88 |
| 08/28/2026 19:55 | 1 | 64.88 |
| 08/28/2026 19:55 | 33 | 64.87 |
| 08/28/2026 19:55 | 23 | 64.87 |
| 08/28/2026 19:55 | 1 | 64.87 |
| 08/28/2026 19:55 | 40 | 64.87 |
| 08/28/2026 19:55 | 4 | 64.87 |
| 08/28/2026 19:55 | 20 | 64.86 |
| 08/28/2026 19:55 | 20 | 64.86 |
| 08/28/2026 19:55 | 27 | 64.86 |
| 08/28/2026 19:55 | 31 | 64.865 |
| 08/28/2026 19:55 | 11 | 64.865 |
| 08/28/2026 19:54 | 20 | 64.865 |
| 08/28/2026 19:54 | 100 | 64.87 |
| 08/28/2026 19:54 | 25 | 64.87 |
| 08/28/2026 19:54 | 80 | 64.87 |
| 08/28/2026 19:54 | 40 | 64.87 |
| 08/28/2026 19:54 | 4 | 64.87 |
| 08/28/2026 19:54 | 13 | 64.86 |
| 08/28/2026 19:54 | 4 | 64.86 |
| 08/28/2026 19:54 | 17 | 64.86 |
| 08/28/2026 19:54 | 25 | 64.86 |
| 08/28/2026 19:54 | 17 | 64.86 |
| 08/28/2026 19:54 | 30 | 64.85 |
| 08/28/2026 19:54 | 12 | 64.855 |
| 08/28/2026 19:54 | 25 | 64.84 |
| 08/28/2026 19:54 | 4 | 64.84 |
| 08/28/2026 19:54 | 30 | 64.84 |
| 08/28/2026 19:54 | 100 | 64.85 |
| 08/28/2026 19:54 | 2 | 64.85 |
| 08/28/2026 19:54 | 98 | 64.85 |
| 08/28/2026 19:54 | 16 | 64.85 |
| 08/28/2026 19:54 | 25 | 64.85 |
| 08/28/2026 19:54 | 4 | 64.85 |
| 08/28/2026 19:54 | 30 | 64.85 |
| 08/28/2026 19:54 | 66 | 64.855 |
| 08/28/2026 19:54 | 34 | 64.855 |
| 08/28/2026 19:54 | 30 | 64.85 |
| 08/28/2026 19:54 | 56 | 64.85 |
| 08/28/2026 19:54 | 30 | 64.85 |
| 08/28/2026 19:54 | 14 | 64.85 |
| 08/28/2026 19:54 | 25 | 64.85 |
| 08/28/2026 19:54 | 100 | 64.85 |
| 08/28/2026 19:54 | 1 | 64.85 |
| 08/28/2026 19:54 | 100 | 64.85 |
| 08/28/2026 19:54 | 100 | 64.85 |
| 08/28/2026 19:54 | 1 | 64.84 |
| 08/28/2026 19:54 | 100 | 64.84 |
| 08/28/2026 19:54 | 16 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 39 | 64.85 |
| 08/28/2026 19:53 | 30 | 64.85 |
| 08/28/2026 19:53 | 80 | 64.85 |
| 08/28/2026 19:53 | 30 | 64.85 |
| 08/28/2026 19:53 | 4 | 64.85 |
| 08/28/2026 19:53 | 45 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.83 |
| 08/28/2026 19:53 | 20 | 64.83 |
| 08/28/2026 19:53 | 2 | 64.83 |
| 08/28/2026 19:53 | 50 | 64.825 |
| 08/28/2026 19:53 | 25 | 64.81 |
| 08/28/2026 19:53 | 30 | 64.81 |
| 08/28/2026 19:53 | 100 | 64.81 |
| 08/28/2026 19:53 | 100 | 64.81 |
| 08/28/2026 19:53 | 30 | 64.81 |
| 08/28/2026 19:53 | 4 | 64.81 |
| 08/28/2026 19:53 | 83 | 64.81 |
| 08/28/2026 19:53 | 13 | 64.81 |
| 08/28/2026 19:53 | 4 | 64.81 |
| 08/28/2026 19:53 | 12 | 64.83 |
| 08/28/2026 19:53 | 1 | 64.83 |
| 08/28/2026 19:53 | 6 | 64.83 |
| 08/28/2026 19:53 | 9 | 64.83 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 14 | 64.85 |
| 08/28/2026 19:53 | 43 | 64.84 |
| 08/28/2026 19:53 | 11 | 64.84 |
| 08/28/2026 19:53 | 4 | 64.84 |
| 08/28/2026 19:53 | 4 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 15 | 64.85 |
| 08/28/2026 19:53 | 2 | 64.85 |
| 08/28/2026 19:53 | 60 | 64.84 |
| 08/28/2026 19:53 | 15 | 64.84 |
| 08/28/2026 19:53 | 2 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 57 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 35 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.84 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 50 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 24 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 42 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 4 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 25 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 45 | 64.88 |
| 08/28/2026 19:53 | 100 | 64.87 |
| 08/28/2026 19:53 | 39 | 64.87 |
| 08/28/2026 19:53 | 4 | 64.87 |
| 08/28/2026 19:53 | 100 | 64.87 |
| 08/28/2026 19:53 | 20 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 35 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 4 | 64.86 |
| 08/28/2026 19:53 | 17 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 40 | 64.86 |
| 08/28/2026 19:53 | 9 | 64.86 |
| 08/28/2026 19:53 | 42 | 64.85 |
| 08/28/2026 19:53 | 35 | 64.85 |
| 08/28/2026 19:53 | 35 | 64.85 |
| 08/28/2026 19:53 | 42 | 64.84 |
| 08/28/2026 19:53 | 25 | 64.84 |
| 08/28/2026 19:53 | 34 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 17 | 64.84 |
| 08/28/2026 19:53 | 74 | 64.82 |
| 08/28/2026 19:53 | 42 | 64.82 |
| 08/28/2026 19:53 | 17 | 64.82 |
| 08/28/2026 19:53 | 11 | 64.83 |
| 08/28/2026 19:53 | 50 | 64.83 |
| 08/28/2026 19:53 | 17 | 64.83 |
| 08/28/2026 19:53 | 100 | 64.83 |
| 08/28/2026 19:53 | 33 | 64.83 |
| 08/28/2026 19:53 | 20 | 64.83 |
| 08/28/2026 19:53 | 14 | 64.84 |
| 08/28/2026 19:53 | 150 | 64.84 |
| 08/28/2026 19:53 | 50 | 64.84 |
| 08/28/2026 19:53 | 68 | 64.84 |
| 08/28/2026 19:53 | 43 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 34 | 64.86 |
| 08/28/2026 19:53 | 100 | 64.86 |
| 08/28/2026 19:53 | 15 | 64.86 |
| 08/28/2026 19:53 | 100 | 64.86 |
| 08/28/2026 19:53 | 17 | 64.86 |
| 08/28/2026 19:53 | 35 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 53 | 64.86 |
| 08/28/2026 19:53 | 3 | 64.86 |
| 08/28/2026 19:53 | 28 | 64.86 |
| 08/28/2026 19:53 | 7 | 64.86 |
| 08/28/2026 19:53 | 100 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 17 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.84 |
| 08/28/2026 19:53 | 451 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 17 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 68 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.86 |
| 08/28/2026 19:53 | 1 | 64.86 |
| 08/28/2026 19:53 | 17 | 64.86 |
| 08/28/2026 19:53 | 97 | 64.855 |
| 08/28/2026 19:53 | 53 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 8 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 32 | 64.84 |
| 08/28/2026 19:53 | 1 | 64.84 |
| 08/28/2026 19:53 | 66 | 64.84 |
| 08/28/2026 19:53 | 42 | 64.84 |
| 08/28/2026 19:53 | 62 | 64.84 |
| 08/28/2026 19:53 | 38 | 64.84 |
| 08/28/2026 19:53 | 17 | 64.84 |
| 08/28/2026 19:53 | 33 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.86 |
| 08/28/2026 19:53 | 55 | 64.86 |
| 08/28/2026 19:53 | 4 | 64.86 |
| 08/28/2026 19:53 | 20 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 50 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 9 | 64.84 |
| 08/28/2026 19:53 | 33 | 64.84 |
| 08/28/2026 19:53 | 38 | 64.84 |
| 08/28/2026 19:53 | 11 | 64.84 |
| 08/28/2026 19:53 | 51 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 43 | 64.84 |
| 08/28/2026 19:53 | 12 | 64.85 |
| 08/28/2026 19:53 | 12 | 64.85 |
| 08/28/2026 19:53 | 10 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 4 | 64.85 |
| 08/28/2026 19:53 | 150 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 22 | 64.85 |
| 08/28/2026 19:53 | 11 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 54 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.86 |
| 08/28/2026 19:53 | 42 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 22 | 64.87 |
| 08/28/2026 19:53 | 20 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 150 | 64.86 |
| 08/28/2026 19:53 | 20 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 20 | 64.86 |
| 08/28/2026 19:53 | 57 | 64.86 |
| 08/28/2026 19:53 | 8 | 64.87 |
| 08/28/2026 19:53 | 25 | 64.87 |
| 08/28/2026 19:53 | 9 | 64.87 |
| 08/28/2026 19:53 | 100 | 64.87 |
| 08/28/2026 19:53 | 100 | 64.87 |
| 08/28/2026 19:53 | 42 | 64.87 |
| 08/28/2026 19:53 | 100 | 64.87 |
| 08/28/2026 19:53 | 25 | 64.87 |
| 08/28/2026 19:53 | 7 | 64.87 |
| 08/28/2026 19:53 | 1 | 64.87 |
| 08/28/2026 19:53 | 54 | 64.88 |
| 08/28/2026 19:53 | 4 | 64.88 |
| 08/28/2026 19:53 | 33 | 64.88 |
| 08/28/2026 19:53 | 35 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 4 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.88 |
| 08/28/2026 19:53 | 25 | 64.88 |
| 08/28/2026 19:53 | 33 | 64.88 |
| 08/28/2026 19:53 | 20 | 64.88 |
| 08/28/2026 19:53 | 1 | 64.88 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 100 | 64.87 |
| 08/28/2026 19:53 | 213 | 64.87 |
| 08/28/2026 19:53 | 1 | 64.87 |
| 08/28/2026 19:53 | 84 | 64.87 |
| 08/28/2026 19:53 | 15 | 64.87 |
| 08/28/2026 19:53 | 1 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 54 | 64.87 |
| 08/28/2026 19:53 | 16 | 64.87 |
| 08/28/2026 19:53 | 1 | 64.87 |
| 08/28/2026 19:53 | 20 | 64.86 |
| 08/28/2026 19:53 | 11 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 1 | 64.86 |
| 08/28/2026 19:53 | 128 | 64.85 |
| 08/28/2026 19:53 | 22 | 64.85 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 110 | 64.85 |
| 08/28/2026 19:53 | 351 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 7 | 64.85 |
| 08/28/2026 19:53 | 43 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 9 | 64.85 |
| 08/28/2026 19:53 | 24 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 88 | 64.86 |
| 08/28/2026 19:53 | 53 | 64.86 |
| 08/28/2026 19:53 | 9 | 64.86 |
| 08/28/2026 19:53 | 17 | 64.86 |
| 08/28/2026 19:53 | 33 | 64.86 |
| 08/28/2026 19:53 | 100 | 64.86 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 9 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 18 | 64.87 |
| 08/28/2026 19:53 | 33 | 64.87 |
| 08/28/2026 19:53 | 6 | 64.86 |
| 08/28/2026 19:53 | 4 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 28 | 64.86 |
| 08/28/2026 19:53 | 6 | 64.86 |
| 08/28/2026 19:53 | 17 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 43 | 64.84 |
| 08/28/2026 19:53 | 12 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 44 | 64.84 |
| 08/28/2026 19:53 | 6 | 64.84 |
| 08/28/2026 19:53 | 44 | 64.84 |
| 08/28/2026 19:53 | 50 | 64.84 |
| 08/28/2026 19:53 | 17 | 64.84 |
| 08/28/2026 19:53 | 33 | 64.84 |
| 08/28/2026 19:53 | 50 | 64.84 |
| 08/28/2026 19:53 | 50 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.87 |
| 08/28/2026 19:53 | 1 | 64.87 |
| 08/28/2026 19:53 | 20 | 64.86 |
| 08/28/2026 19:53 | 100 | 64.86 |
| 08/28/2026 19:53 | 1 | 64.86 |
| 08/28/2026 19:53 | 20 | 64.85 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 61 | 64.85 |
| 08/28/2026 19:53 | 33 | 64.85 |
| 08/28/2026 19:53 | 43 | 64.84 |
| 08/28/2026 19:53 | 30 | 64.84 |
| 08/28/2026 19:53 | 27 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 6 | 64.84 |
| 08/28/2026 19:53 | 17 | 64.84 |
| 08/28/2026 19:53 | 30 | 64.83 |
| 08/28/2026 19:53 | 27 | 64.83 |
| 08/28/2026 19:53 | 6 | 64.83 |
| 08/28/2026 19:53 | 32 | 64.84 |
| 08/28/2026 19:53 | 20 | 64.84 |
| 08/28/2026 19:53 | 25 | 64.84 |
| 08/28/2026 19:53 | 22 | 64.84 |
| 08/28/2026 19:53 | 43 | 64.84 |
| 08/28/2026 19:53 | 32 | 64.84 |
| 08/28/2026 19:53 | 43 | 64.83 |
| 08/28/2026 19:53 | 21 | 64.83 |
| 08/28/2026 19:53 | 11 | 64.83 |
| 08/28/2026 19:53 | 1 | 64.84 |
| 08/28/2026 19:53 | 100 | 64.84 |
| 08/28/2026 19:53 | 6 | 64.84 |
| 08/28/2026 19:53 | 25 | 64.84 |
| 08/28/2026 19:53 | 33 | 64.84 |
| 08/28/2026 19:53 | 25 | 64.85 |
| 08/28/2026 19:53 | 4 | 64.85 |
| 08/28/2026 19:53 | 1 | 64.85 |
| 08/28/2026 19:53 | 1 | 64.84 |
| 08/28/2026 19:53 | 18 | 64.84 |
| 08/28/2026 19:53 | 14 | 64.82 |
| 08/28/2026 19:53 | 14 | 64.82 |
| 08/28/2026 19:53 | 13 | 64.82 |
| 08/28/2026 19:53 | 14 | 64.82 |
| 08/28/2026 19:53 | 30 | 64.82 |
| 08/28/2026 19:53 | 100 | 64.82 |
| 08/28/2026 19:53 | 100 | 64.81 |
| 08/28/2026 19:53 | 4 | 64.81 |
| 08/28/2026 19:53 | 4 | 64.80 |
| 08/28/2026 19:52 | 150 | 64.78 |
| 08/28/2026 19:52 | 11 | 64.79 |
| 08/28/2026 19:52 | 11 | 64.79 |
| 08/28/2026 19:52 | 286 | 64.79 |
| 08/28/2026 19:52 | 14 | 64.79 |
| 08/28/2026 19:52 | 6 | 64.79 |
| 08/28/2026 19:52 | 1 | 64.80 |
| 08/28/2026 19:52 | 83 | 64.80 |
| 08/28/2026 19:52 | 10 | 64.805 |
| 08/28/2026 19:52 | 20 | 64.805 |
| 08/28/2026 19:52 | 19 | 64.80 |
| 08/28/2026 19:52 | 1 | 64.80 |
| 08/28/2026 19:52 | 20 | 64.79 |
| 08/28/2026 19:51 | 20 | 64.79 |
| 08/28/2026 19:51 | 20 | 64.79 |
| 08/28/2026 19:51 | 4 | 64.80 |
| 08/28/2026 19:51 | 1 | 64.80 |
| 08/28/2026 19:51 | 20 | 64.79 |
| 08/28/2026 19:51 | 19 | 64.78 |
| 08/28/2026 19:51 | 22 | 64.78 |
| 08/28/2026 19:51 | 100 | 64.78 |
| 08/28/2026 19:51 | 100 | 64.78 |
| 08/28/2026 19:51 | 4 | 64.78 |
| 08/28/2026 19:51 | 22 | 64.79 |
| 08/28/2026 19:51 | 38 | 64.79 |
| 08/28/2026 19:51 | 23 | 64.795 |
| 08/28/2026 19:51 | 39 | 64.79 |
| 08/28/2026 19:51 | 38 | 64.79 |
| 08/28/2026 19:51 | 100 | 64.79 |
| 08/28/2026 19:51 | 300 | 64.79 |
| 08/28/2026 19:51 | 25 | 64.79 |
| 08/28/2026 19:51 | 39 | 64.79 |
| 08/28/2026 19:51 | 6 | 64.79 |
| 08/28/2026 19:51 | 3 | 64.78 |
| 08/28/2026 19:51 | 100 | 64.78 |
| 08/28/2026 19:51 | 100 | 64.77 |
| 08/28/2026 19:51 | 200 | 64.76 |
| 08/28/2026 19:51 | 8 | 64.76 |
| 08/28/2026 19:51 | 1 | 64.76 |
| 08/28/2026 19:51 | 99 | 64.76 |
| 08/28/2026 19:51 | 1 | 64.75 |
| 08/28/2026 19:51 | 100 | 64.75 |
| 08/28/2026 19:51 | 100 | 64.75 |
| 08/28/2026 19:51 | 20 | 64.74 |
| 08/28/2026 19:51 | 32 | 64.74 |
| 08/28/2026 19:51 | 20 | 64.74 |
| 08/28/2026 19:51 | 20 | 64.74 |
| 08/28/2026 19:51 | 50 | 64.74 |
| 08/28/2026 19:51 | 100 | 64.74 |
| 08/28/2026 19:51 | 100 | 64.74 |
| 08/28/2026 19:51 | 50 | 64.74 |
| 08/28/2026 19:51 | 8 | 64.74 |
| 08/28/2026 19:51 | 4 | 64.74 |
| 08/28/2026 19:51 | 100 | 64.72 |
| 08/28/2026 19:51 | 150 | 64.72 |
| 08/28/2026 19:51 | 100 | 64.71 |
| 08/28/2026 19:51 | 100 | 64.71 |
| 08/28/2026 19:51 | 4 | 64.71 |
| 08/28/2026 19:51 | 9 | 64.70 |
| 08/28/2026 19:51 | 100 | 64.70 |
| 08/28/2026 19:51 | 61 | 64.70 |
| 08/28/2026 19:51 | 39 | 64.70 |
| 08/28/2026 19:51 | 40 | 64.70 |
| 08/28/2026 19:51 | 20 | 64.70 |
| 08/28/2026 19:51 | 4 | 64.70 |
| 08/28/2026 19:51 | 31 | 64.68 |
| 08/28/2026 19:51 | 6 | 64.68 |
| 08/28/2026 19:51 | 12 | 64.68 |
| 08/28/2026 19:51 | 20 | 64.68 |
| 08/28/2026 19:51 | 3 | 64.69 |
| 08/28/2026 19:51 | 12 | 64.71 |
| 08/28/2026 19:51 | 10 | 64.71 |
| 08/28/2026 19:51 | 1 | 64.72 |
| 08/28/2026 19:51 | 300 | 64.72 |
| 08/28/2026 19:51 | 4 | 64.72 |
| 08/28/2026 19:51 | 58 | 64.72 |
| 08/28/2026 19:51 | 2 | 64.72 |
| 08/28/2026 19:51 | 2 | 64.73 |
| 08/28/2026 19:50 | 20 | 64.73 |
| 08/28/2026 19:50 | 200 | 64.73 |
| 08/28/2026 19:50 | 2 | 64.74 |
| 08/28/2026 19:50 | 11 | 64.74 |
| 08/28/2026 19:50 | 100 | 64.74 |
| 08/28/2026 19:50 | 24 | 64.74 |
| 08/28/2026 19:50 | 1 | 64.75 |
| 08/28/2026 19:50 | 37 | 64.75 |
| 08/28/2026 19:50 | 100 | 64.75 |
| 08/28/2026 19:50 | 4 | 64.76 |
| 08/28/2026 19:50 | 12 | 64.76 |
| 08/28/2026 19:50 | 19 | 64.76 |
| 08/28/2026 19:50 | 1 | 64.77 |
| 08/28/2026 19:50 | 6 | 64.77 |
| 08/28/2026 19:50 | 10 | 64.77 |
| 08/28/2026 19:50 | 20 | 64.77 |
| 08/28/2026 19:50 | 4 | 64.77 |
| 08/28/2026 19:50 | 71 | 64.77 |
| 08/28/2026 19:50 | 29 | 64.77 |
| 08/28/2026 19:50 | 11 | 64.77 |
| 08/28/2026 19:50 | 100 | 64.77 |
| 08/28/2026 19:50 | 100 | 64.78 |
| 08/28/2026 19:50 | 20 | 64.78 |
| 08/28/2026 19:50 | 297 | 64.78 |
| 08/28/2026 19:50 | 25 | 64.79 |
| 08/28/2026 19:50 | 6 | 64.79 |
| 08/28/2026 19:50 | 24 | 64.79 |
| 08/28/2026 19:50 | 20 | 64.79 |
| 08/28/2026 19:50 | 25 | 64.79 |
| 08/28/2026 19:50 | 11 | 64.79 |
| 08/28/2026 19:50 | 200 | 64.79 |
| 08/28/2026 19:50 | 11 | 64.79 |
| 08/28/2026 19:49 | 14 | 64.81 |
| 08/28/2026 19:49 | 100 | 64.81 |
| 08/28/2026 19:49 | 20 | 64.805 |
| 08/28/2026 19:49 | 8 | 64.80 |
| 08/28/2026 19:49 | 100 | 64.80 |
| 08/28/2026 19:49 | 160 | 64.80 |
| 08/28/2026 19:49 | 40 | 64.80 |
| 08/28/2026 19:49 | 10 | 64.80 |
| 08/28/2026 19:49 | 10 | 64.80 |
| 08/28/2026 19:49 | 200 | 64.80 |
| 08/28/2026 19:49 | 4 | 64.80 |
| 08/28/2026 19:49 | 1 | 64.81 |
| 08/28/2026 19:49 | 3 | 64.81 |
| 08/28/2026 19:49 | 1 | 64.81 |
| 08/28/2026 19:49 | 31 | 64.81 |
| 08/28/2026 19:49 | 10 | 64.81 |
| 08/28/2026 19:49 | 100 | 64.81 |
| 08/28/2026 19:49 | 6 | 64.82 |
| 08/28/2026 19:49 | 15 | 64.82 |
| 08/28/2026 19:49 | 10 | 64.82 |
| 08/28/2026 19:49 | 10 | 64.82 |
| 08/28/2026 19:49 | 20 | 64.82 |
| 08/28/2026 19:48 | 20 | 64.82 |
| 08/28/2026 19:48 | 17 | 64.82 |
| 08/28/2026 19:48 | 1 | 64.82 |
| 08/28/2026 19:48 | 20 | 64.81 |
| 08/28/2026 19:48 | 44 | 64.81 |
| 08/28/2026 19:48 | 20 | 64.81 |
| 08/28/2026 19:48 | 72 | 64.80 |
| 08/28/2026 19:48 | 44 | 64.80 |
| 08/28/2026 19:48 | 44 | 64.80 |
| 08/28/2026 19:48 | 10 | 64.80 |
| 08/28/2026 19:48 | 300 | 64.80 |
| 08/28/2026 19:48 | 10 | 64.81 |
| 08/28/2026 19:48 | 300 | 64.81 |
| 08/28/2026 19:48 | 32 | 64.82 |
| 08/28/2026 19:48 | 44 | 64.82 |
| 08/28/2026 19:48 | 94 | 64.82 |
| 08/28/2026 19:48 | 6 | 64.82 |
| 08/28/2026 19:48 | 43 | 64.82 |
| 08/28/2026 19:48 | 5 | 64.82 |
| 08/28/2026 19:48 | 300 | 64.83 |
| 08/28/2026 19:48 | 4 | 64.83 |
| 08/28/2026 19:48 | 6 | 64.83 |
| 08/28/2026 19:48 | 31 | 64.82 |
| 08/28/2026 19:48 | 100 | 64.82 |
| 08/28/2026 19:48 | 100 | 64.82 |
| 08/28/2026 19:48 | 42 | 64.82 |
| 08/28/2026 19:48 | 4 | 64.82 |
| 08/28/2026 19:48 | 21 | 64.81 |
| 08/28/2026 19:48 | 21 | 64.81 |
| 08/28/2026 19:48 | 11 | 64.81 |
| 08/28/2026 19:48 | 20 | 64.81 |
| 08/28/2026 19:48 | 20 | 64.81 |
| 08/28/2026 19:48 | 14 | 64.82 |
| 08/28/2026 19:48 | 38 | 64.81 |
| 08/28/2026 19:48 | 20 | 64.81 |
| 08/28/2026 19:48 | 60 | 64.80 |
| 08/28/2026 19:48 | 28 | 64.79 |
| 08/28/2026 19:48 | 72 | 64.79 |
| 08/28/2026 19:48 | 28 | 64.79 |
| 08/28/2026 19:48 | 72 | 64.79 |
| 08/28/2026 19:48 | 200 | 64.78 |
| 08/28/2026 19:48 | 14 | 64.78 |
| 08/28/2026 19:48 | 48 | 64.78 |
| 08/28/2026 19:48 | 98 | 64.78 |
| 08/28/2026 19:48 | 2 | 64.78 |
| 08/28/2026 19:47 | 64 | 64.77 |
| 08/28/2026 19:47 | 24 | 64.77 |
| 08/28/2026 19:47 | 80 | 64.77 |
| 08/28/2026 19:47 | 100 | 64.77 |
| 08/28/2026 19:47 | 100 | 64.77 |
| 08/28/2026 19:47 | 50 | 64.77 |
| 08/28/2026 19:47 | 91 | 64.77 |
| 08/28/2026 19:46 | 4 | 64.76 |
| 08/28/2026 19:46 | 46 | 64.76 |
| 08/28/2026 19:46 | 25 | 64.76 |
| 08/28/2026 19:46 | 6 | 64.75 |
| 08/28/2026 19:46 | 15 | 64.75 |
| 08/28/2026 19:46 | 100 | 64.75 |
| 08/28/2026 19:46 | 35 | 64.76 |
| 08/28/2026 19:46 | 5 | 64.76 |
| 08/28/2026 19:46 | 20 | 64.76 |
| 08/28/2026 19:46 | 28 | 64.77 |
| 08/28/2026 19:46 | 63 | 64.77 |
| 08/28/2026 19:46 | 10 | 64.78 |
| 08/28/2026 19:46 | 100 | 64.78 |
| 08/28/2026 19:46 | 4 | 64.78 |
| 08/28/2026 19:46 | 1 | 64.79 |
| 08/28/2026 19:46 | 40 | 64.78 |
| 08/28/2026 19:46 | 4 | 64.78 |
| 08/28/2026 19:46 | 11 | 64.785 |
| 08/28/2026 19:46 | 4 | 64.78 |
| 08/28/2026 19:46 | 50 | 64.795 |
| 08/28/2026 19:46 | 150 | 64.795 |
| 08/28/2026 19:46 | 30 | 64.785 |
| 08/28/2026 19:46 | 10 | 64.79 |
| 08/28/2026 19:46 | 55 | 64.79 |
| 08/28/2026 19:46 | 10 | 64.79 |
| 08/28/2026 19:46 | 38 | 64.79 |
| 08/28/2026 19:46 | 62 | 64.79 |
| 08/28/2026 19:46 | 42 | 64.79 |
| 08/28/2026 19:46 | 200 | 64.79 |
| 08/28/2026 19:46 | 6 | 64.79 |
| 08/28/2026 19:46 | 4 | 64.80 |
| 08/28/2026 19:46 | 1 | 64.80 |
| 08/28/2026 19:46 | 40 | 64.80 |
| 08/28/2026 19:46 | 20 | 64.80 |
| 08/28/2026 19:46 | 25 | 64.79 |
| 08/28/2026 19:46 | 6 | 64.79 |
| 08/28/2026 19:46 | 40 | 64.79 |
| 08/28/2026 19:46 | 20 | 64.79 |
| 08/28/2026 19:46 | 25 | 64.78 |
| 08/28/2026 19:46 | 200 | 64.78 |
| 08/28/2026 19:46 | 100 | 64.78 |
| 08/28/2026 19:46 | 4 | 64.78 |
| 08/28/2026 19:46 | 25 | 64.765 |
| 08/28/2026 19:46 | 18 | 64.76 |
| 08/28/2026 19:46 | 25 | 64.755 |
| 08/28/2026 19:46 | 100 | 64.74 |
| 08/28/2026 19:46 | 35 | 64.74 |
| 08/28/2026 19:46 | 2 | 64.74 |
| 08/28/2026 19:45 | 5 | 64.73 |
| 08/28/2026 19:45 | 9 | 64.73 |
| 08/28/2026 19:45 | 43 | 64.73 |
| 08/28/2026 19:45 | 21 | 64.73 |
| 08/28/2026 19:45 | 12 | 64.73 |
| 08/28/2026 19:45 | 44 | 64.73 |
| 08/28/2026 19:45 | 43 | 64.73 |
| 08/28/2026 19:45 | 44 | 64.73 |
| 08/28/2026 19:45 | 56 | 64.73 |
| 08/28/2026 19:45 | 44 | 64.73 |
| 08/28/2026 19:45 | 44 | 64.73 |
| 08/28/2026 19:45 | 1 | 64.73 |
| 08/28/2026 19:45 | 41 | 64.73 |
| 08/28/2026 19:45 | 14 | 64.72 |
| 08/28/2026 19:45 | 100 | 64.72 |
| 08/28/2026 19:45 | 100 | 64.72 |
| 08/28/2026 19:45 | 100 | 64.72 |
| 08/28/2026 19:45 | 89 | 64.72 |
| 08/28/2026 19:45 | 11 | 64.72 |
| 08/28/2026 19:45 | 100 | 64.71 |
| 08/28/2026 19:45 | 100 | 64.71 |
| 08/28/2026 19:45 | 100 | 64.70 |
| 08/28/2026 19:45 | 14 | 64.69 |
| 08/28/2026 19:45 | 80 | 64.69 |
| 08/28/2026 19:45 | 200 | 64.69 |
| 08/28/2026 19:45 | 100 | 64.69 |
| 08/28/2026 19:45 | 30 | 64.68 |
| 08/28/2026 19:45 | 200 | 64.68 |
| 08/28/2026 19:45 | 70 | 64.68 |
| 08/28/2026 19:45 | 2 | 64.68 |
| 08/28/2026 19:45 | 100 | 64.68 |
| 08/28/2026 19:45 | 30 | 64.68 |
| 08/28/2026 19:45 | 70 | 64.68 |
| 08/28/2026 19:45 | 19 | 64.67 |
| 08/28/2026 19:45 | 14 | 64.67 |
| 08/28/2026 19:45 | 80 | 64.67 |
| 08/28/2026 19:45 | 400 | 64.67 |
| 08/28/2026 19:45 | 100 | 64.67 |
| 08/28/2026 19:45 | 24 | 64.66 |
| 08/28/2026 19:45 | 15 | 64.66 |
| 08/28/2026 19:45 | 41 | 64.65 |
| 08/28/2026 19:45 | 10 | 64.65 |
| 08/28/2026 19:45 | 18 | 64.65 |
| 08/28/2026 19:44 | 2 | 64.66 |
| 08/28/2026 19:44 | 43 | 64.66 |
| 08/28/2026 19:44 | 43 | 64.66 |
| 08/28/2026 19:44 | 43 | 64.66 |
| 08/28/2026 19:44 | 43 | 64.66 |
| 08/28/2026 19:44 | 300 | 64.66 |
| 08/28/2026 19:44 | 25 | 64.66 |
| 08/28/2026 19:44 | 16 | 64.66 |
| 08/28/2026 19:44 | 14 | 64.66 |
| 08/28/2026 19:44 | 15 | 64.66 |
| 08/28/2026 19:44 | 80 | 64.66 |
| 08/28/2026 19:44 | 16 | 64.66 |
| 08/28/2026 19:44 | 256 | 64.66 |
| 08/28/2026 19:44 | 40 | 64.66 |
| 08/28/2026 19:44 | 4 | 64.66 |
| 08/28/2026 19:44 | 16 | 64.66 |
| 08/28/2026 19:44 | 100 | 64.66 |
| 08/28/2026 19:44 | 53 | 64.66 |
| 08/28/2026 19:44 | 110 | 64.645 |
| 08/28/2026 19:44 | 6 | 64.64 |
| 08/28/2026 19:43 | 10 | 64.63 |
| 08/28/2026 19:43 | 21 | 64.63 |
| 08/28/2026 19:43 | 6 | 64.64 |
| 08/28/2026 19:43 | 41 | 64.64 |
| 08/28/2026 19:43 | 25 | 64.65 |
| 08/28/2026 19:43 | 6 | 64.65 |
| 08/28/2026 19:43 | 167 | 64.64 |
| 08/28/2026 19:43 | 22 | 64.64 |
| 08/28/2026 19:43 | 11 | 64.64 |
| 08/28/2026 19:43 | 55 | 64.635 |
| 08/28/2026 19:43 | 7 | 64.64 |
| 08/28/2026 19:43 | 20 | 64.65 |
| 08/28/2026 19:43 | 16 | 64.65 |
| 08/28/2026 19:43 | 2 | 64.66 |
| 08/28/2026 19:43 | 20 | 64.66 |
| 08/28/2026 19:43 | 100 | 64.65 |
| 08/28/2026 19:43 | 11 | 64.65 |
| 08/28/2026 19:43 | 74 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 49 | 64.66 |
| 08/28/2026 19:43 | 8 | 64.66 |
| 08/28/2026 19:43 | 25 | 64.655 |
| 08/28/2026 19:43 | 116 | 64.655 |
| 08/28/2026 19:43 | 8 | 64.64 |
| 08/28/2026 19:43 | 20 | 64.64 |
| 08/28/2026 19:43 | 25 | 64.64 |
| 08/28/2026 19:43 | 1 | 64.64 |
| 08/28/2026 19:43 | 46 | 64.66 |
| 08/28/2026 19:43 | 75 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.66 |
| 08/28/2026 19:43 | 12 | 64.65 |
| 08/28/2026 19:43 | 25 | 64.65 |
| 08/28/2026 19:43 | 49 | 64.65 |
| 08/28/2026 19:43 | 8 | 64.66 |
| 08/28/2026 19:43 | 100 | 64.66 |
| 08/28/2026 19:43 | 300 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 21 | 64.66 |
| 08/28/2026 19:43 | 1 | 64.66 |
| 08/28/2026 19:43 | 35 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.66 |
| 08/28/2026 19:43 | 100 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 85 | 64.66 |
| 08/28/2026 19:43 | 129 | 64.66 |
| 08/28/2026 19:43 | 71 | 64.66 |
| 08/28/2026 19:43 | 8 | 64.66 |
| 08/28/2026 19:43 | 25 | 64.66 |
| 08/28/2026 19:43 | 47 | 64.66 |
| 08/28/2026 19:43 | 22 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.66 |
| 08/28/2026 19:43 | 11 | 64.65 |
| 08/28/2026 19:43 | 25 | 64.65 |
| 08/28/2026 19:43 | 6 | 64.65 |
| 08/28/2026 19:43 | 25 | 64.65 |
| 08/28/2026 19:43 | 25 | 64.66 |
| 08/28/2026 19:43 | 8 | 64.66 |
| 08/28/2026 19:43 | 369 | 64.66 |
| 08/28/2026 19:43 | 94 | 64.66 |
| 08/28/2026 19:43 | 6 | 64.66 |
| 08/28/2026 19:43 | 5 | 64.67 |
| 08/28/2026 19:43 | 100 | 64.67 |
| 08/28/2026 19:43 | 17 | 64.68 |
| 08/28/2026 19:43 | 100 | 64.68 |
| 08/28/2026 19:43 | 22 | 64.68 |
| 08/28/2026 19:43 | 11 | 64.68 |
| 08/28/2026 19:43 | 55 | 64.69 |
| 08/28/2026 19:43 | 6 | 64.69 |
| 08/28/2026 19:43 | 22 | 64.69 |
| 08/28/2026 19:43 | 25 | 64.69 |
| 08/28/2026 19:43 | 22 | 64.69 |
| 08/28/2026 19:43 | 10 | 64.69 |
| 08/28/2026 19:43 | 15 | 64.69 |
| 08/28/2026 19:43 | 5 | 64.69 |
| 08/28/2026 19:43 | 60 | 64.69 |
| 08/28/2026 19:43 | 20 | 64.69 |
| 08/28/2026 19:43 | 25 | 64.70 |
| 08/28/2026 19:43 | 300 | 64.70 |
| 08/28/2026 19:43 | 4 | 64.70 |
| 08/28/2026 19:43 | 20 | 64.70 |
| 08/28/2026 19:43 | 20 | 64.71 |
| 08/28/2026 19:43 | 6 | 64.71 |
| 08/28/2026 19:43 | 25 | 64.72 |
| 08/28/2026 19:43 | 10 | 64.72 |
| 08/28/2026 19:43 | 4 | 64.72 |
| 08/28/2026 19:43 | 150 | 64.725 |
| 08/28/2026 19:43 | 116 | 64.735 |
| 08/28/2026 19:43 | 100 | 64.73 |
| 08/28/2026 19:43 | 2 | 64.74 |
| 08/28/2026 19:43 | 4 | 64.74 |
| 08/28/2026 19:43 | 22 | 64.74 |
| 08/28/2026 19:43 | 33 | 64.74 |
| 08/28/2026 19:43 | 25 | 64.74 |
| 08/28/2026 19:43 | 20 | 64.74 |
| 08/28/2026 19:43 | 22 | 64.74 |
| 08/28/2026 19:43 | 46 | 64.74 |
| 08/28/2026 19:43 | 22 | 64.74 |
| 08/28/2026 19:43 | 29 | 64.74 |
| 08/28/2026 19:43 | 11 | 64.74 |
| 08/28/2026 19:43 | 94 | 64.74 |
| 08/28/2026 19:43 | 6 | 64.74 |
| 08/28/2026 19:43 | 23 | 64.74 |
| 08/28/2026 19:43 | 11 | 64.73 |
| 08/28/2026 19:43 | 54 | 64.74 |
| 08/28/2026 19:43 | 23 | 64.74 |
| 08/28/2026 19:43 | 54 | 64.74 |
| 08/28/2026 19:43 | 26 | 64.74 |
| 08/28/2026 19:43 | 25 | 64.74 |
| 08/28/2026 19:43 | 100 | 64.74 |
| 08/28/2026 19:43 | 4 | 64.74 |
| 08/28/2026 19:43 | 100 | 64.74 |
| 08/28/2026 19:43 | 100 | 64.74 |
| 08/28/2026 19:43 | 25 | 64.73 |
| 08/28/2026 19:43 | 8 | 64.73 |
| 08/28/2026 19:43 | 100 | 64.72 |
| 08/28/2026 19:43 | 3 | 64.72 |
| 08/28/2026 19:43 | 1 | 64.72 |
| 08/28/2026 19:43 | 25 | 64.70 |
| 08/28/2026 19:43 | 49 | 64.70 |
| 08/28/2026 19:43 | 100 | 64.70 |
| 08/28/2026 19:43 | 1 | 64.70 |
| 08/28/2026 19:43 | 11 | 64.70 |
| 08/28/2026 19:43 | 1 | 64.71 |
| 08/28/2026 19:43 | 100 | 64.73 |
| 08/28/2026 19:43 | 100 | 64.73 |
| 08/28/2026 19:43 | 80 | 64.73 |
| 08/28/2026 19:43 | 100 | 64.73 |
| 08/28/2026 19:43 | 100 | 64.73 |
| 08/28/2026 19:43 | 77 | 64.72 |
| 08/28/2026 19:43 | 23 | 64.72 |
| 08/28/2026 19:43 | 6 | 64.72 |
| 08/28/2026 19:43 | 71 | 64.72 |
| 08/28/2026 19:43 | 25 | 64.72 |
| 08/28/2026 19:43 | 4 | 64.72 |
| 08/28/2026 19:43 | 6 | 64.69 |
| 08/28/2026 19:43 | 40 | 64.69 |
| 08/28/2026 19:42 | 69 | 64.715 |
| 08/28/2026 19:42 | 19 | 64.715 |
| 08/28/2026 19:42 | 2 | 64.71 |
| 08/28/2026 19:42 | 58 | 64.71 |
| 08/28/2026 19:42 | 15 | 64.71 |
| 08/28/2026 19:42 | 43 | 64.71 |
| 08/28/2026 19:42 | 100 | 64.70 |
| 08/28/2026 19:42 | 100 | 64.70 |
| 08/28/2026 19:42 | 26 | 64.69 |
| 08/28/2026 19:42 | 100 | 64.69 |
| 08/28/2026 19:42 | 15 | 64.69 |
| 08/28/2026 19:42 | 80 | 64.69 |
| 08/28/2026 19:42 | 100 | 64.69 |
| 08/28/2026 19:42 | 172 | 64.69 |
| 08/28/2026 19:42 | 30 | 64.67 |
| 08/28/2026 19:42 | 100 | 64.67 |
| 08/28/2026 19:42 | 6 | 64.67 |
| 08/28/2026 19:42 | 21 | 64.68 |
| 08/28/2026 19:42 | 21 | 64.68 |
| 08/28/2026 19:42 | 21 | 64.68 |
| 08/28/2026 19:42 | 21 | 64.68 |
| 08/28/2026 19:42 | 23 | 64.68 |
| 08/28/2026 19:42 | 77 | 64.68 |
| 08/28/2026 19:42 | 100 | 64.68 |
| 08/28/2026 19:42 | 19 | 64.68 |
| 08/28/2026 19:42 | 77 | 64.68 |
| 08/28/2026 19:42 | 4 | 64.68 |
| 08/28/2026 19:42 | 73 | 64.68 |
| 08/28/2026 19:42 | 100 | 64.68 |
| 08/28/2026 19:42 | 300 | 64.68 |
| 08/28/2026 19:42 | 19 | 64.68 |
| 08/28/2026 19:42 | 6 | 64.68 |
| 08/28/2026 19:42 | 6 | 64.68 |
| 08/28/2026 19:42 | 6 | 64.66 |
| 08/28/2026 19:42 | 10 | 64.66 |
| 08/28/2026 19:42 | 12 | 64.66 |
| 08/28/2026 19:42 | 1 | 64.66 |
| 08/28/2026 19:42 | 11 | 64.67 |
| 08/28/2026 19:42 | 10 | 64.67 |
| 08/28/2026 19:42 | 4 | 64.67 |
| 08/28/2026 19:42 | 6 | 64.68 |
| 08/28/2026 19:42 | 94 | 64.68 |
| 08/28/2026 19:42 | 6 | 64.68 |
| 08/28/2026 19:42 | 30 | 64.69 |
| 08/28/2026 19:42 | 20 | 64.69 |
| 08/28/2026 19:41 | 4 | 64.69 |
| 08/28/2026 19:41 | 10 | 64.70 |
| 08/28/2026 19:41 | 13 | 64.70 |
| 08/28/2026 19:41 | 60 | 64.71 |
| 08/28/2026 19:41 | 40 | 64.71 |
| 08/28/2026 19:41 | 23 | 64.70 |
| 08/28/2026 19:41 | 26 | 64.70 |
| 08/28/2026 19:41 | 4 | 64.70 |
| 08/28/2026 19:41 | 4 | 64.70 |
| 08/28/2026 19:41 | 6 | 64.68 |
| 08/28/2026 19:41 | 200 | 64.67 |
| 08/28/2026 19:41 | 11 | 64.67 |
| 08/28/2026 19:41 | 13 | 64.68 |
| 08/28/2026 19:41 | 33 | 64.69 |
| 08/28/2026 19:41 | 1 | 64.69 |
| 08/28/2026 19:41 | 100 | 64.69 |
| 08/28/2026 19:41 | 20 | 64.70 |
| 08/28/2026 19:41 | 100 | 64.70 |
| 08/28/2026 19:41 | 4 | 64.70 |
| 08/28/2026 19:41 | 33 | 64.71 |
| 08/28/2026 19:41 | 51 | 64.71 |
| 08/28/2026 19:41 | 25 | 64.71 |
| 08/28/2026 19:41 | 25 | 64.71 |
| 08/28/2026 19:41 | 50 | 64.71 |
| 08/28/2026 19:41 | 50 | 64.71 |
| 08/28/2026 19:41 | 38 | 64.70 |
| 08/28/2026 19:41 | 4 | 64.70 |
| 08/28/2026 19:41 | 46 | 64.70 |
| 08/28/2026 19:41 | 4 | 64.69 |
| 08/28/2026 19:41 | 100 | 64.68 |
| 08/28/2026 19:41 | 10 | 64.68 |
| 08/28/2026 19:41 | 47 | 64.69 |
| 08/28/2026 19:41 | 11 | 64.70 |
| 08/28/2026 19:41 | 100 | 64.71 |
| 08/28/2026 19:41 | 10 | 64.71 |
| 08/28/2026 19:41 | 10 | 64.71 |
| 08/28/2026 19:41 | 16 | 64.71 |
| 08/28/2026 19:41 | 6 | 64.71 |
| 08/28/2026 19:40 | 10 | 64.73 |
| 08/28/2026 19:40 | 100 | 64.73 |
| 08/28/2026 19:40 | 10 | 64.73 |
| 08/28/2026 19:40 | 35 | 64.74 |
| 08/28/2026 19:40 | 65 | 64.74 |
| 08/28/2026 19:40 | 35 | 64.74 |
| 08/28/2026 19:40 | 10 | 64.75 |
| 08/28/2026 19:40 | 22 | 64.75 |
| 08/28/2026 19:40 | 10 | 64.75 |
| 08/28/2026 19:40 | 10 | 64.76 |
| 08/28/2026 19:40 | 40 | 64.76 |
| 08/28/2026 19:40 | 11 | 64.77 |
| 08/28/2026 19:40 | 200 | 64.77 |
| 08/28/2026 19:40 | 25 | 64.77 |
| 08/28/2026 19:40 | 6 | 64.77 |
| 08/28/2026 19:40 | 35 | 64.78 |
| 08/28/2026 19:40 | 11 | 64.79 |
| 08/28/2026 19:40 | 28 | 64.79 |
| 08/28/2026 19:40 | 100 | 64.80 |
| 08/28/2026 19:40 | 59 | 64.80 |
| 08/28/2026 19:40 | 265 | 64.81 |
| 08/28/2026 19:40 | 4 | 64.81 |
| 08/28/2026 19:40 | 5 | 64.82 |
| 08/28/2026 19:40 | 20 | 64.83 |
| 08/28/2026 19:40 | 80 | 64.83 |
| 08/28/2026 19:40 | 4 | 64.83 |
| 08/28/2026 19:40 | 100 | 64.82 |
| 08/28/2026 19:40 | 100 | 64.82 |
| 08/28/2026 19:40 | 100 | 64.82 |
| 08/28/2026 19:40 | 80 | 64.82 |
| 08/28/2026 19:40 | 76 | 64.82 |
| 08/28/2026 19:40 | 80 | 64.82 |
| 08/28/2026 19:40 | 89 | 64.82 |
| 08/28/2026 19:40 | 100 | 64.82 |
| 08/28/2026 19:40 | 100 | 64.82 |
| 08/28/2026 19:40 | 4 | 64.82 |
| 08/28/2026 19:40 | 100 | 64.81 |
| 08/28/2026 19:40 | 35 | 64.81 |
| 08/28/2026 19:40 | 136 | 64.81 |
| 08/28/2026 19:40 | 35 | 64.80 |
| 08/28/2026 19:40 | 30 | 64.80 |
| 08/28/2026 19:40 | 100 | 64.80 |
| 08/28/2026 19:40 | 6 | 64.80 |
| 08/28/2026 19:40 | 50 | 64.805 |
| 08/28/2026 19:40 | 11 | 64.79 |
| 08/28/2026 19:40 | 10 | 64.80 |
| 08/28/2026 19:40 | 20 | 64.81 |
| 08/28/2026 19:40 | 14 | 64.81 |
| 08/28/2026 19:40 | 34 | 64.81 |
| 08/28/2026 19:40 | 34 | 64.81 |
| 08/28/2026 19:40 | 100 | 64.81 |
| 08/28/2026 19:40 | 37 | 64.81 |
| 08/28/2026 19:40 | 34 | 64.81 |
| 08/28/2026 19:40 | 136 | 64.81 |
| 08/28/2026 19:40 | 2 | 64.81 |
| 08/28/2026 19:39 | 11 | 64.80 |
| 08/28/2026 19:39 | 14 | 64.80 |
| 08/28/2026 19:39 | 35 | 64.81 |
| 08/28/2026 19:39 | 100 | 64.81 |
| 08/28/2026 19:39 | 86 | 64.81 |
| 08/28/2026 19:39 | 2 | 64.81 |
| 08/28/2026 19:39 | 35 | 64.81 |
| 08/28/2026 19:39 | 100 | 64.81 |
| 08/28/2026 19:39 | 5 | 64.81 |
| 08/28/2026 19:39 | 265 | 64.81 |
| 08/28/2026 19:39 | 35 | 64.81 |
| 08/28/2026 19:39 | 40 | 64.81 |
| 08/28/2026 19:39 | 28 | 64.81 |
| 08/28/2026 19:39 | 36 | 64.82 |
| 08/28/2026 19:39 | 1 | 64.82 |
| 08/28/2026 19:39 | 48 | 64.82 |
| 08/28/2026 19:39 | 37 | 64.82 |
| 08/28/2026 19:39 | 7 | 64.82 |
| 08/28/2026 19:39 | 4 | 64.82 |
| 08/28/2026 19:39 | 56 | 64.82 |
| 08/28/2026 19:39 | 38 | 64.83 |
| 08/28/2026 19:39 | 100 | 64.83 |
| 08/28/2026 19:39 | 1 | 64.83 |
| 08/28/2026 19:39 | 25 | 64.83 |
| 08/28/2026 19:39 | 20 | 64.83 |
| 08/28/2026 19:39 | 35 | 64.82 |
| 08/28/2026 19:39 | 25 | 64.82 |
| 08/28/2026 19:39 | 4 | 64.82 |
| 08/28/2026 19:39 | 1 | 64.82 |
| 08/28/2026 19:39 | 20 | 64.82 |
| 08/28/2026 19:39 | 100 | 64.83 |
| 08/28/2026 19:39 | 10 | 64.83 |
| 08/28/2026 19:39 | 150 | 64.83 |
| 08/28/2026 19:39 | 25 | 64.83 |
| 08/28/2026 19:39 | 4 | 64.83 |
| 08/28/2026 19:39 | 20 | 64.83 |
| 08/28/2026 19:39 | 6 | 64.84 |
| 08/28/2026 19:39 | 60 | 64.85 |
| 08/28/2026 19:39 | 2 | 64.85 |
| 08/28/2026 19:39 | 20 | 64.85 |
| 08/28/2026 19:39 | 11 | 64.85 |
| 08/28/2026 19:39 | 14 | 64.85 |
| 08/28/2026 19:39 | 1 | 64.86 |
| 08/28/2026 19:39 | 100 | 64.87 |
| 08/28/2026 19:39 | 1 | 64.87 |
| 08/28/2026 19:39 | 75 | 64.86 |
| 08/28/2026 19:39 | 25 | 64.86 |
| 08/28/2026 19:39 | 40 | 64.86 |
| 08/28/2026 19:39 | 100 | 64.86 |
| 08/28/2026 19:39 | 142 | 64.86 |
| 08/28/2026 19:39 | 100 | 64.85 |
| 08/28/2026 19:39 | 1 | 64.85 |
| 08/28/2026 19:39 | 142 | 64.85 |
| 08/28/2026 19:39 | 1 | 64.845 |
| 08/28/2026 19:38 | 10 | 64.86 |
| 08/28/2026 19:38 | 24 | 64.88 |
| 08/28/2026 19:38 | 42 | 64.89 |
| 08/28/2026 19:38 | 10 | 64.89 |
| 08/28/2026 19:38 | 4 | 64.90 |
| 08/28/2026 19:38 | 1 | 64.92 |
| 08/28/2026 19:38 | 25 | 64.93 |
| 08/28/2026 19:38 | 4 | 64.93 |
| 08/28/2026 19:37 | 25 | 64.93 |
| 08/28/2026 19:37 | 4 | 64.93 |
| 08/28/2026 19:37 | 20 | 64.93 |
| 08/28/2026 19:37 | 4 | 64.93 |
| 08/28/2026 19:37 | 4 | 64.93 |
| 08/28/2026 19:37 | 84 | 64.92 |
| 08/28/2026 19:37 | 2 | 64.92 |
| 08/28/2026 19:37 | 38 | 64.92 |
| 08/28/2026 19:37 | 25 | 64.92 |
| 08/28/2026 19:37 | 20 | 64.93 |
| 08/28/2026 19:37 | 90 | 64.94 |
| 08/28/2026 19:37 | 20 | 64.94 |
| 08/28/2026 19:37 | 1 | 64.93 |
| 08/28/2026 19:37 | 99 | 64.93 |
| 08/28/2026 19:37 | 60 | 64.93 |
| 08/28/2026 19:37 | 4 | 64.93 |
| 08/28/2026 19:37 | 25 | 64.92 |
| 08/28/2026 19:37 | 2 | 64.92 |
| 08/28/2026 19:37 | 10 | 64.89 |
| 08/28/2026 19:37 | 20 | 64.90 |
| 08/28/2026 19:37 | 5 | 64.92 |
| 08/28/2026 19:37 | 16 | 64.92 |
| 08/28/2026 19:37 | 10 | 64.92 |
| 08/28/2026 19:37 | 12 | 64.93 |
| 08/28/2026 19:37 | 20 | 64.93 |
| 08/28/2026 19:37 | 1 | 64.93 |
| 08/28/2026 19:37 | 100 | 64.93 |
| 08/28/2026 19:37 | 11 | 64.94 |
| 08/28/2026 19:37 | 10 | 64.96 |
| 08/28/2026 19:37 | 20 | 64.96 |
| 08/28/2026 19:37 | 38 | 64.97 |
| 08/28/2026 19:37 | 29 | 64.97 |
| 08/28/2026 19:37 | 4 | 64.97 |
| 08/28/2026 19:37 | 20 | 64.985 |
| 08/28/2026 19:37 | 20 | 64.985 |
| 08/28/2026 19:37 | 17 | 64.98 |
| 08/28/2026 19:36 | 3 | 64.98 |
| 08/28/2026 19:36 | 5 | 64.98 |
| 08/28/2026 19:36 | 17 | 64.98 |
| 08/28/2026 19:36 | 80 | 64.98 |
| 08/28/2026 19:36 | 100 | 64.98 |
| 08/28/2026 19:36 | 20 | 64.98 |
| 08/28/2026 19:36 | 1 | 64.98 |
| 08/28/2026 19:36 | 16 | 64.97 |
| 08/28/2026 19:36 | 17 | 64.95 |
| 08/28/2026 19:36 | 27 | 64.95 |
| 08/28/2026 19:36 | 10 | 64.94 |
| 08/28/2026 19:36 | 1 | 64.935 |
| 08/28/2026 19:36 | 1 | 64.94 |
| 08/28/2026 19:36 | 25 | 64.95 |
| 08/28/2026 19:36 | 8 | 64.95 |
| 08/28/2026 19:36 | 18 | 64.95 |
| 08/28/2026 19:36 | 100 | 64.92 |
| 08/28/2026 19:36 | 38 | 64.92 |
| 08/28/2026 19:36 | 25 | 64.91 |
| 08/28/2026 19:36 | 20 | 64.91 |
| 08/28/2026 19:36 | 100 | 64.91 |
| 08/28/2026 19:36 | 3 | 64.91 |
| 08/28/2026 19:36 | 1 | 64.91 |
| 08/28/2026 19:36 | 13 | 64.90 |
| 08/28/2026 19:36 | 25 | 64.89 |
| 08/28/2026 19:36 | 4 | 64.89 |
| 08/28/2026 19:36 | 4 | 64.88 |
| 08/28/2026 19:36 | 129 | 64.89 |
| 08/28/2026 19:36 | 25 | 64.89 |
| 08/28/2026 19:36 | 100 | 64.89 |
| 08/28/2026 19:36 | 100 | 64.89 |
| 08/28/2026 19:36 | 10 | 64.89 |
| 08/28/2026 19:36 | 25 | 64.89 |
| 08/28/2026 19:36 | 20 | 64.89 |
| 08/28/2026 19:36 | 20 | 64.90 |
| 08/28/2026 19:36 | 100 | 64.89 |
| 08/28/2026 19:36 | 32 | 64.89 |
| 08/28/2026 19:36 | 4 | 64.89 |
| 08/28/2026 19:35 | 47 | 64.875 |
| 08/28/2026 19:35 | 49 | 64.875 |
| 08/28/2026 19:35 | 10 | 64.88 |
| 08/28/2026 19:35 | 18 | 64.88 |
| 08/28/2026 19:35 | 13 | 64.88 |
| 08/28/2026 19:35 | 20 | 64.88 |
| 08/28/2026 19:35 | 26 | 64.89 |
| 08/28/2026 19:35 | 20 | 64.89 |
| 08/28/2026 19:35 | 39 | 64.90 |
| 08/28/2026 19:35 | 100 | 64.90 |
| 08/28/2026 19:35 | 100 | 64.90 |
| 08/28/2026 19:35 | 15 | 64.90 |
| 08/28/2026 19:35 | 25 | 64.90 |
| 08/28/2026 19:35 | 94 | 64.90 |
| 08/28/2026 19:35 | 40 | 64.90 |
| 08/28/2026 19:35 | 20 | 64.90 |
| 08/28/2026 19:35 | 14 | 64.90 |
| 08/28/2026 19:35 | 4 | 64.90 |
| 08/28/2026 19:35 | 10 | 64.92 |
| 08/28/2026 19:35 | 100 | 64.92 |
| 08/28/2026 19:35 | 10 | 64.92 |
| 08/28/2026 19:35 | 100 | 64.92 |
| 08/28/2026 19:35 | 10 | 64.92 |
| 08/28/2026 19:35 | 20 | 64.93 |
| 08/28/2026 19:35 | 20 | 64.93 |
| 08/28/2026 19:35 | 4 | 64.93 |
| 08/28/2026 19:35 | 20 | 64.935 |
| 08/28/2026 19:35 | 4 | 64.935 |
| 08/28/2026 19:35 | 25 | 64.935 |
| 08/28/2026 19:35 | 4 | 64.93 |
| 08/28/2026 19:35 | 30 | 64.93 |
| 08/28/2026 19:35 | 4 | 64.93 |
| 08/28/2026 19:35 | 46 | 64.93 |
| 08/28/2026 19:35 | 4 | 64.93 |
| 08/28/2026 19:35 | 100 | 64.94 |
| 08/28/2026 19:35 | 15 | 64.94 |
| 08/28/2026 19:35 | 78 | 64.94 |
| 08/28/2026 19:35 | 49 | 64.94 |
| 08/28/2026 19:35 | 4 | 64.94 |
| 08/28/2026 19:35 | 10 | 64.94 |
| 08/28/2026 19:35 | 90 | 64.94 |
| 08/28/2026 19:35 | 20 | 64.91 |
| 08/28/2026 19:35 | 20 | 64.91 |
| 08/28/2026 19:35 | 38 | 64.91 |
| 08/28/2026 19:35 | 10 | 64.91 |
| 08/28/2026 19:35 | 1 | 64.90 |
| 08/28/2026 19:35 | 3 | 64.90 |
| 08/28/2026 19:34 | 100 | 64.88 |
| 08/28/2026 19:34 | 96 | 64.91 |
| 08/28/2026 19:34 | 100 | 64.91 |
| 08/28/2026 19:34 | 4 | 64.91 |
| 08/28/2026 19:34 | 100 | 64.92 |
| 08/28/2026 19:34 | 100 | 64.92 |
| 08/28/2026 19:34 | 100 | 64.92 |
| 08/28/2026 19:34 | 20 | 64.91 |
| 08/28/2026 19:34 | 10 | 64.89 |
| 08/28/2026 19:34 | 90 | 64.89 |
| 08/28/2026 19:34 | 115 | 64.90 |
| 08/28/2026 19:34 | 46 | 64.90 |
| 08/28/2026 19:34 | 12 | 64.90 |
| 08/28/2026 19:34 | 2 | 64.90 |
| 08/28/2026 19:34 | 25 | 64.90 |
| 08/28/2026 19:34 | 10 | 64.88 |
| 08/28/2026 19:34 | 8 | 64.89 |
| 08/28/2026 19:34 | 17 | 64.89 |
| 08/28/2026 19:34 | 22 | 64.89 |
| 08/28/2026 19:34 | 25 | 64.89 |
| 08/28/2026 19:34 | 4 | 64.89 |
| 08/28/2026 19:34 | 74 | 64.905 |
| 08/28/2026 19:34 | 1 | 64.91 |
| 08/28/2026 19:34 | 50 | 64.89 |
| 08/28/2026 19:34 | 83 | 64.89 |
| 08/28/2026 19:34 | 34 | 64.88 |
| 08/28/2026 19:34 | 1 | 64.88 |
| 08/28/2026 19:34 | 1 | 64.88 |
| 08/28/2026 19:34 | 3 | 64.88 |
| 08/28/2026 19:34 | 1 | 64.88 |
| 08/28/2026 19:34 | 1 | 64.865 |
| 08/28/2026 19:34 | 70 | 64.85 |
| 08/28/2026 19:34 | 100 | 64.88 |
| 08/28/2026 19:34 | 100 | 64.88 |
| 08/28/2026 19:34 | 100 | 64.865 |
| 08/28/2026 19:34 | 100 | 64.865 |
| 08/28/2026 19:34 | 27 | 64.85 |
| 08/28/2026 19:34 | 4 | 64.85 |
| 08/28/2026 19:34 | 25 | 64.85 |
| 08/28/2026 19:34 | 1 | 64.86 |
| 08/28/2026 19:34 | 25 | 64.86 |
| 08/28/2026 19:34 | 4 | 64.86 |
| 08/28/2026 19:34 | 4 | 64.87 |
| 08/28/2026 19:34 | 1 | 64.88 |
| 08/28/2026 19:34 | 4 | 64.87 |
| 08/28/2026 19:34 | 9 | 64.86 |
| 08/28/2026 19:34 | 25 | 64.86 |
| 08/28/2026 19:34 | 4 | 64.86 |
| 08/28/2026 19:34 | 20 | 64.88 |
| 08/28/2026 19:33 | 20 | 64.89 |
| 08/28/2026 19:33 | 100 | 64.89 |
| 08/28/2026 19:33 | 120 | 64.89 |
| 08/28/2026 19:33 | 80 | 64.89 |
| 08/28/2026 19:33 | 100 | 64.89 |
| 08/28/2026 19:33 | 20 | 64.895 |
| 08/28/2026 19:33 | 48 | 64.89 |
| 08/28/2026 19:33 | 20 | 64.89 |
| 08/28/2026 19:33 | 4 | 64.89 |
| 08/28/2026 19:33 | 4 | 64.88 |
| 08/28/2026 19:33 | 4 | 64.87 |
| 08/28/2026 19:33 | 20 | 64.87 |
| 08/28/2026 19:33 | 12 | 64.87 |
| 08/28/2026 19:33 | 10 | 64.87 |
| 08/28/2026 19:33 | 5 | 64.88 |
| 08/28/2026 19:33 | 18 | 64.89 |
| 08/28/2026 19:33 | 10 | 64.89 |
| 08/28/2026 19:33 | 4 | 64.89 |
| 08/28/2026 19:33 | 1 | 64.89 |
| 08/28/2026 19:33 | 41 | 64.91 |
| 08/28/2026 19:33 | 2 | 64.90 |
| 08/28/2026 19:33 | 15 | 64.90 |
| 08/28/2026 19:33 | 2 | 64.90 |
| 08/28/2026 19:33 | 20 | 64.89 |
| 08/28/2026 19:33 | 100 | 64.88 |
| 08/28/2026 19:33 | 200 | 64.88 |
| 08/28/2026 19:33 | 3 | 64.88 |
| 08/28/2026 19:33 | 4 | 64.88 |
| 08/28/2026 19:33 | 4 | 64.89 |
| 08/28/2026 19:33 | 4 | 64.88 |
| 08/28/2026 19:33 | 40 | 64.89 |
| 08/28/2026 19:33 | 4 | 64.89 |
| 08/28/2026 19:33 | 20 | 64.88 |
| 08/28/2026 19:33 | 4 | 64.88 |
| 08/28/2026 19:33 | 100 | 64.87 |
| 08/28/2026 19:33 | 400 | 64.87 |
| 08/28/2026 19:33 | 20 | 64.87 |
| 08/28/2026 19:33 | 4 | 64.87 |
| 08/28/2026 19:33 | 67 | 64.87 |
| 08/28/2026 19:33 | 6 | 64.86 |
| 08/28/2026 19:33 | 13 | 64.86 |
| 08/28/2026 19:33 | 5 | 64.86 |
| 08/28/2026 19:33 | 4 | 64.85 |
| 08/28/2026 19:33 | 25 | 64.85 |
| 08/28/2026 19:33 | 4 | 64.84 |
| 08/28/2026 19:33 | 1 | 64.84 |
| 08/28/2026 19:33 | 4 | 64.84 |
| 08/28/2026 19:33 | 2 | 64.83 |
| 08/28/2026 19:33 | 15 | 64.83 |
| 08/28/2026 19:33 | 15 | 64.83 |
| 08/28/2026 19:33 | 4 | 64.83 |
| 08/28/2026 19:33 | 15 | 64.83 |
| 08/28/2026 19:33 | 2 | 64.83 |
| 08/28/2026 19:33 | 15 | 64.83 |
| 08/28/2026 19:33 | 85 | 64.83 |
| 08/28/2026 19:33 | 15 | 64.83 |
| 08/28/2026 19:33 | 1 | 64.83 |
| 08/28/2026 19:33 | 20 | 64.83 |
| 08/28/2026 19:33 | 20 | 64.84 |
| 08/28/2026 19:33 | 36 | 64.82 |
| 08/28/2026 19:33 | 2 | 64.81 |
| 08/28/2026 19:33 | 98 | 64.81 |
| 08/28/2026 19:33 | 100 | 64.81 |
| 08/28/2026 19:33 | 4 | 64.81 |
| 08/28/2026 19:33 | 31 | 64.80 |
| 08/28/2026 19:33 | 40 | 64.80 |
| 08/28/2026 19:33 | 100 | 64.80 |
| 08/28/2026 19:33 | 3 | 64.79 |
| 08/28/2026 19:33 | 2 | 64.79 |
| 08/28/2026 19:33 | 3 | 64.79 |
| 08/28/2026 19:32 | 20 | 64.78 |
| 08/28/2026 19:32 | 1 | 64.78 |
| 08/28/2026 19:32 | 60 | 64.78 |
| 08/28/2026 19:32 | 100 | 64.78 |
| 08/28/2026 19:32 | 36 | 64.78 |
| 08/28/2026 19:32 | 10 | 64.78 |
| 08/28/2026 19:32 | 25 | 64.78 |
| 08/28/2026 19:32 | 4 | 64.78 |
| 08/28/2026 19:32 | 4 | 64.79 |
| 08/28/2026 19:32 | 17 | 64.79 |
| 08/28/2026 19:32 | 19 | 64.79 |
| 08/28/2026 19:32 | 1 | 64.77 |
| 08/28/2026 19:32 | 16 | 64.77 |
| 08/28/2026 19:32 | 20 | 64.77 |
| 08/28/2026 19:32 | 16 | 64.78 |
| 08/28/2026 19:32 | 16 | 64.78 |
| 08/28/2026 19:32 | 16 | 64.78 |
| 08/28/2026 19:32 | 20 | 64.78 |
| 08/28/2026 19:32 | 62 | 64.77 |
| 08/28/2026 19:32 | 70 | 64.77 |
| 08/28/2026 19:32 | 70 | 64.76 |
| 08/28/2026 19:32 | 100 | 64.76 |
| 08/28/2026 19:32 | 4 | 64.76 |
| 08/28/2026 19:32 | 13 | 64.73 |
| 08/28/2026 19:32 | 10 | 64.73 |
| 08/28/2026 19:32 | 1 | 64.745 |
| 08/28/2026 19:31 | 20 | 64.75 |
| 08/28/2026 19:31 | 20 | 64.75 |
| 08/28/2026 19:31 | 1 | 64.75 |
| 08/28/2026 19:31 | 10 | 64.75 |
| 08/28/2026 19:31 | 29 | 64.75 |
| 08/28/2026 19:31 | 23 | 64.75 |
| 08/28/2026 19:31 | 22 | 64.76 |
| 08/28/2026 19:31 | 18 | 64.76 |
| 08/28/2026 19:31 | 18 | 64.76 |
| 08/28/2026 19:31 | 18 | 64.76 |
| 08/28/2026 19:31 | 100 | 64.76 |
| 08/28/2026 19:31 | 18 | 64.76 |
| 08/28/2026 19:31 | 20 | 64.76 |
| 08/28/2026 19:31 | 10 | 64.76 |
| 08/28/2026 19:31 | 36 | 64.77 |
| 08/28/2026 19:31 | 72 | 64.77 |
| 08/28/2026 19:31 | 1 | 64.77 |
| 08/28/2026 19:31 | 4 | 64.77 |
| 08/28/2026 19:31 | 25 | 64.77 |
| 08/28/2026 19:31 | 100 | 64.79 |
| 08/28/2026 19:31 | 8 | 64.77 |
| 08/28/2026 19:31 | 21 | 64.76 |
| 08/28/2026 19:31 | 100 | 64.76 |
| 08/28/2026 19:31 | 80 | 64.76 |
| 08/28/2026 19:31 | 18 | 64.75 |
| 08/28/2026 19:31 | 40 | 64.74 |
| 08/28/2026 19:31 | 60 | 64.74 |
| 08/28/2026 19:31 | 100 | 64.74 |
| 08/28/2026 19:31 | 70 | 64.73 |
| 08/28/2026 19:31 | 100 | 64.73 |
| 08/28/2026 19:31 | 2 | 64.73 |
| 08/28/2026 19:31 | 5 | 64.73 |
| 08/28/2026 19:31 | 70 | 64.73 |
| 08/28/2026 19:31 | 20 | 64.71 |
| 08/28/2026 19:31 | 25 | 64.71 |
| 08/28/2026 19:31 | 4 | 64.71 |
| 08/28/2026 19:31 | 127 | 64.705 |
| 08/28/2026 19:31 | 2 | 64.70 |
| 08/28/2026 19:31 | 2 | 64.70 |
| 08/28/2026 19:31 | 25 | 64.70 |
| 08/28/2026 19:30 | 26 | 64.72 |
| 08/28/2026 19:30 | 38 | 64.72 |
| 08/28/2026 19:30 | 2 | 64.72 |
| 08/28/2026 19:30 | 70 | 64.71 |
| 08/28/2026 19:30 | 100 | 64.71 |
| 08/28/2026 19:30 | 100 | 64.71 |
| 08/28/2026 19:30 | 100 | 64.71 |
| 08/28/2026 19:30 | 20 | 64.71 |
| 08/28/2026 19:30 | 4 | 64.71 |
| 08/28/2026 19:30 | 12 | 64.69 |
| 08/28/2026 19:30 | 125 | 64.68 |
| 08/28/2026 19:30 | 20 | 64.68 |
| 08/28/2026 19:30 | 4 | 64.68 |
| 08/28/2026 19:30 | 100 | 64.69 |
| 08/28/2026 19:30 | 25 | 64.69 |
| 08/28/2026 19:30 | 10 | 64.69 |
| 08/28/2026 19:30 | 4 | 64.69 |
| 08/28/2026 19:30 | 10 | 64.71 |
| 08/28/2026 19:30 | 50 | 64.72 |
| 08/28/2026 19:30 | 32 | 64.73 |
| 08/28/2026 19:30 | 10 | 64.73 |
| 08/28/2026 19:30 | 26 | 64.74 |
| 08/28/2026 19:30 | 100 | 64.74 |
| 08/28/2026 19:30 | 40 | 64.74 |
| 08/28/2026 19:30 | 400 | 64.74 |
| 08/28/2026 19:30 | 4 | 64.74 |
| 08/28/2026 19:30 | 20 | 64.76 |
| 08/28/2026 19:30 | 96 | 64.75 |
| 08/28/2026 19:30 | 100 | 64.75 |
| 08/28/2026 19:30 | 4 | 64.73 |
| 08/28/2026 19:30 | 50 | 64.715 |
| 08/28/2026 19:29 | 6 | 64.70 |
| 08/28/2026 19:29 | 5 | 64.70 |
| 08/28/2026 19:29 | 10 | 64.71 |
| 08/28/2026 19:29 | 20 | 64.71 |
| 08/28/2026 19:29 | 20 | 64.72 |
| 08/28/2026 19:29 | 10 | 64.72 |
| 08/28/2026 19:29 | 10 | 64.73 |
| 08/28/2026 19:29 | 10 | 64.73 |
| 08/28/2026 19:29 | 10 | 64.73 |
| 08/28/2026 19:29 | 20 | 64.73 |
| 08/28/2026 19:29 | 8 | 64.74 |
| 08/28/2026 19:29 | 20 | 64.75 |
| 08/28/2026 19:29 | 2 | 64.75 |
| 08/28/2026 19:29 | 17 | 64.74 |
| 08/28/2026 19:29 | 13 | 64.74 |
| 08/28/2026 19:29 | 1 | 64.74 |
| 08/28/2026 19:29 | 13 | 64.74 |
| 08/28/2026 19:29 | 16 | 64.75 |
| 08/28/2026 19:29 | 1 | 64.75 |
| 08/28/2026 19:29 | 7 | 64.76 |
| 08/28/2026 19:29 | 26 | 64.76 |
| 08/28/2026 19:29 | 20 | 64.76 |
| 08/28/2026 19:29 | 10 | 64.76 |
| 08/28/2026 19:29 | 26 | 64.77 |
| 08/28/2026 19:29 | 20 | 64.77 |
| 08/28/2026 19:29 | 10 | 64.77 |
| 08/28/2026 19:29 | 40 | 64.77 |
| 08/28/2026 19:29 | 4 | 64.77 |
| 08/28/2026 19:29 | 100 | 64.78 |
| 08/28/2026 19:29 | 15 | 64.78 |
| 08/28/2026 19:29 | 19 | 64.78 |
| 08/28/2026 19:29 | 51 | 64.78 |
| 08/28/2026 19:29 | 20 | 64.78 |
| 08/28/2026 19:29 | 100 | 64.78 |
| 08/28/2026 19:29 | 12 | 64.78 |
| 08/28/2026 19:29 | 4 | 64.78 |
| 08/28/2026 19:28 | 1 | 64.78 |
| 08/28/2026 19:28 | 1 | 64.78 |
| 08/28/2026 19:28 | 100 | 64.77 |
| 08/28/2026 19:28 | 1 | 64.77 |
| 08/28/2026 19:28 | 100 | 64.76 |
| 08/28/2026 19:28 | 61 | 64.76 |
| 08/28/2026 19:28 | 80 | 64.76 |
| 08/28/2026 19:28 | 20 | 64.76 |
| 08/28/2026 19:28 | 15 | 64.75 |
| 08/28/2026 19:28 | 140 | 64.75 |
| 08/28/2026 19:28 | 1 | 64.75 |
| 08/28/2026 19:28 | 5 | 64.75 |
| 08/28/2026 19:28 | 37 | 64.75 |
| 08/28/2026 19:28 | 4 | 64.75 |
| 08/28/2026 19:28 | 3 | 64.74 |
| 08/28/2026 19:28 | 20 | 64.72 |
| 08/28/2026 19:28 | 27 | 64.72 |
| 08/28/2026 19:28 | 73 | 64.72 |
| 08/28/2026 19:28 | 1 | 64.72 |
| 08/28/2026 19:28 | 27 | 64.72 |
| 08/28/2026 19:28 | 10 | 64.72 |
| 08/28/2026 19:28 | 100 | 64.72 |
| 08/28/2026 19:28 | 2 | 64.72 |
| 08/28/2026 19:28 | 77 | 64.73 |
| 08/28/2026 19:28 | 4 | 64.74 |
| 08/28/2026 19:28 | 4 | 64.74 |
| 08/28/2026 19:28 | 4 | 64.74 |
| 08/28/2026 19:28 | 48 | 64.74 |
| 08/28/2026 19:27 | 54 | 64.73 |
| 08/28/2026 19:27 | 4 | 64.73 |
| 08/28/2026 19:27 | 7 | 64.72 |
| 08/28/2026 19:27 | 100 | 64.72 |
| 08/28/2026 19:27 | 18 | 64.72 |
| 08/28/2026 19:27 | 2 | 64.72 |
| 08/28/2026 19:27 | 4 | 64.71 |
| 08/28/2026 19:27 | 6 | 64.71 |
| 08/28/2026 19:27 | 46 | 64.70 |
| 08/28/2026 19:27 | 25 | 64.70 |
| 08/28/2026 19:27 | 2 | 64.70 |
| 08/28/2026 19:27 | 100 | 64.71 |
| 08/28/2026 19:27 | 17 | 64.70 |
| 08/28/2026 19:27 | 3 | 64.70 |
| 08/28/2026 19:27 | 20 | 64.69 |
| 08/28/2026 19:27 | 42 | 64.69 |
| 08/28/2026 19:27 | 20 | 64.68 |
| 08/28/2026 19:27 | 4 | 64.68 |
| 08/28/2026 19:27 | 20 | 64.685 |
| 08/28/2026 19:27 | 42 | 64.69 |
| 08/28/2026 19:27 | 54 | 64.695 |
| 08/28/2026 19:27 | 42 | 64.69 |
| 08/28/2026 19:27 | 4 | 64.69 |
| 08/28/2026 19:27 | 42 | 64.68 |
| 08/28/2026 19:27 | 44 | 64.69 |
| 08/28/2026 19:27 | 42 | 64.69 |
| 08/28/2026 19:27 | 2 | 64.69 |
| 08/28/2026 19:27 | 4 | 64.69 |
| 08/28/2026 19:27 | 4 | 64.68 |
| 08/28/2026 19:27 | 25 | 64.67 |
| 08/28/2026 19:27 | 1 | 64.67 |
| 08/28/2026 19:27 | 100 | 64.67 |
| 08/28/2026 19:27 | 44 | 64.67 |
| 08/28/2026 19:27 | 4 | 64.67 |
| 08/28/2026 19:27 | 16 | 64.67 |
| 08/28/2026 19:27 | 300 | 64.67 |
| 08/28/2026 19:27 | 70 | 64.67 |
| 08/28/2026 19:27 | 4 | 64.67 |
| 08/28/2026 19:27 | 100 | 64.67 |
| 08/28/2026 19:27 | 1 | 64.67 |
| 08/28/2026 19:27 | 21 | 64.66 |
| 08/28/2026 19:27 | 22 | 64.66 |
| 08/28/2026 19:27 | 100 | 64.66 |
| 08/28/2026 19:27 | 3 | 64.66 |
| 08/28/2026 19:27 | 60 | 64.66 |
| 08/28/2026 19:27 | 12 | 64.66 |
| 08/28/2026 19:27 | 29 | 64.65 |
| 08/28/2026 19:27 | 29 | 64.65 |
| 08/28/2026 19:27 | 20 | 64.65 |
| 08/28/2026 19:27 | 71 | 64.65 |
| 08/28/2026 19:27 | 29 | 64.65 |
| 08/28/2026 19:27 | 29 | 64.65 |
| 08/28/2026 19:27 | 70 | 64.65 |
| 08/28/2026 19:27 | 70 | 64.65 |
| 08/28/2026 19:27 | 20 | 64.65 |
| 08/28/2026 19:27 | 77 | 64.65 |
| 08/28/2026 19:27 | 98 | 64.65 |
| 08/28/2026 19:27 | 2 | 64.65 |
| 08/28/2026 19:27 | 198 | 64.65 |
| 08/28/2026 19:27 | 100 | 64.65 |
| 08/28/2026 19:27 | 20 | 64.65 |
| 08/28/2026 19:27 | 4 | 64.65 |
| 08/28/2026 19:27 | 17 | 64.64 |
| 08/28/2026 19:27 | 53 | 64.64 |
| 08/28/2026 19:27 | 1 | 64.64 |
| 08/28/2026 19:26 | 40 | 64.63 |
| 08/28/2026 19:26 | 2 | 64.63 |
| 08/28/2026 19:26 | 51 | 64.62 |
| 08/28/2026 19:26 | 35 | 64.62 |
| 08/28/2026 19:26 | 10 | 64.62 |
| 08/28/2026 19:26 | 4 | 64.62 |
| 08/28/2026 19:26 | 10 | 64.63 |
| 08/28/2026 19:26 | 25 | 64.63 |
| 08/28/2026 19:26 | 2 | 64.63 |
| 08/28/2026 19:26 | 100 | 64.64 |
| 08/28/2026 19:26 | 10 | 64.65 |
| 08/28/2026 19:26 | 80 | 64.65 |
| 08/28/2026 19:26 | 1 | 64.65 |
| 08/28/2026 19:26 | 4 | 64.65 |
| 08/28/2026 19:26 | 100 | 64.65 |
| 08/28/2026 19:26 | 10 | 64.65 |
| 08/28/2026 19:26 | 25 | 64.65 |
| 08/28/2026 19:26 | 1 | 64.66 |
| 08/28/2026 19:26 | 25 | 64.655 |
| 08/28/2026 19:26 | 35 | 64.65 |
| 08/28/2026 19:26 | 36 | 64.65 |
| 08/28/2026 19:26 | 35 | 64.65 |
| 08/28/2026 19:26 | 71 | 64.65 |
| 08/28/2026 19:26 | 29 | 64.65 |
| 08/28/2026 19:26 | 36 | 64.65 |
| 08/28/2026 19:26 | 71 | 64.655 |
| 08/28/2026 19:26 | 25 | 64.65 |
| 08/28/2026 19:26 | 4 | 64.65 |
| 08/28/2026 19:26 | 38 | 64.65 |
| 08/28/2026 19:26 | 32 | 64.65 |
| 08/28/2026 19:26 | 21 | 64.65 |
| 08/28/2026 19:26 | 32 | 64.65 |
| 08/28/2026 19:26 | 10 | 64.65 |
| 08/28/2026 19:26 | 20 | 64.65 |
| 08/28/2026 19:26 | 4 | 64.66 |
| 08/28/2026 19:26 | 1 | 64.66 |
| 08/28/2026 19:25 | 1 | 64.67 |
| 08/28/2026 19:25 | 20 | 64.655 |
| 08/28/2026 19:25 | 2 | 64.66 |
| 08/28/2026 19:25 | 20 | 64.66 |
| 08/28/2026 19:25 | 17 | 64.65 |
| 08/28/2026 19:25 | 34 | 64.64 |
| 08/28/2026 19:25 | 1 | 64.64 |
| 08/28/2026 19:25 | 1 | 64.64 |
| 08/28/2026 19:25 | 15 | 64.63 |
| 08/28/2026 19:25 | 52 | 64.63 |
| 08/28/2026 19:25 | 100 | 64.63 |
| 08/28/2026 19:25 | 1 | 64.63 |
| 08/28/2026 19:25 | 100 | 64.63 |
| 08/28/2026 19:25 | 20 | 64.63 |
| 08/28/2026 19:25 | 5 | 64.63 |
| 08/28/2026 19:25 | 200 | 64.63 |
| 08/28/2026 19:25 | 100 | 64.63 |
| 08/28/2026 19:25 | 10 | 64.64 |
| 08/28/2026 19:25 | 46 | 64.64 |
| 08/28/2026 19:25 | 46 | 64.64 |
| 08/28/2026 19:25 | 99 | 64.64 |
| 08/28/2026 19:25 | 29 | 64.65 |
| 08/28/2026 19:25 | 30 | 64.645 |
| 08/28/2026 19:25 | 41 | 64.645 |
| 08/28/2026 19:24 | 1 | 64.65 |
| 08/28/2026 19:24 | 5 | 64.65 |
| 08/28/2026 19:24 | 10 | 64.65 |
| 08/28/2026 19:24 | 4 | 64.65 |
| 08/28/2026 19:24 | 11 | 64.65 |
| 08/28/2026 19:24 | 53 | 64.66 |
| 08/28/2026 19:24 | 25 | 64.66 |
| 08/28/2026 19:24 | 62 | 64.66 |
| 08/28/2026 19:24 | 53 | 64.66 |
| 08/28/2026 19:24 | 100 | 64.66 |
| 08/28/2026 19:24 | 100 | 64.66 |
| 08/28/2026 19:24 | 20 | 64.65 |
| 08/28/2026 19:24 | 100 | 64.65 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 20 | 64.64 |
| 08/28/2026 19:24 | 80 | 64.64 |
| 08/28/2026 19:24 | 16 | 64.64 |
| 08/28/2026 19:24 | 16 | 64.64 |
| 08/28/2026 19:24 | 200 | 64.64 |
| 08/28/2026 19:24 | 70 | 64.64 |
| 08/28/2026 19:24 | 32 | 64.64 |
| 08/28/2026 19:24 | 15 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 15 | 64.64 |
| 08/28/2026 19:24 | 47 | 64.64 |
| 08/28/2026 19:24 | 70 | 64.64 |
| 08/28/2026 19:24 | 68 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.635 |
| 08/28/2026 19:24 | 19 | 64.63 |
| 08/28/2026 19:24 | 67 | 64.63 |
| 08/28/2026 19:24 | 22 | 64.62 |
| 08/28/2026 19:24 | 78 | 64.62 |
| 08/28/2026 19:24 | 72 | 64.62 |
| 08/28/2026 19:24 | 28 | 64.62 |
| 08/28/2026 19:24 | 122 | 64.62 |
| 08/28/2026 19:24 | 100 | 64.62 |
| 08/28/2026 19:24 | 50 | 64.62 |
| 08/28/2026 19:24 | 50 | 64.62 |
| 08/28/2026 19:24 | 100 | 64.62 |
| 08/28/2026 19:24 | 25 | 64.62 |
| 08/28/2026 19:24 | 1 | 64.63 |
| 08/28/2026 19:24 | 8 | 64.63 |
| 08/28/2026 19:24 | 15 | 64.63 |
| 08/28/2026 19:24 | 4 | 64.63 |
| 08/28/2026 19:24 | 32 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.64 |
| 08/28/2026 19:24 | 20 | 64.64 |
| 08/28/2026 19:24 | 300 | 64.64 |
| 08/28/2026 19:24 | 4 | 64.64 |
| 08/28/2026 19:24 | 7 | 64.64 |
| 08/28/2026 19:24 | 100 | 64.63 |
| 08/28/2026 19:24 | 25 | 64.63 |
| 08/28/2026 19:24 | 4 | 64.63 |
| 08/28/2026 19:24 | 100 | 64.62 |
| 08/28/2026 19:24 | 100 | 64.62 |
| 08/28/2026 19:24 | 8 | 64.61 |
| 08/28/2026 19:24 | 15 | 64.61 |
| 08/28/2026 19:24 | 100 | 64.61 |
| 08/28/2026 19:24 | 100 | 64.60 |
| 08/28/2026 19:24 | 43 | 64.59 |
| 08/28/2026 19:24 | 2 | 64.60 |
| 08/28/2026 19:24 | 25 | 64.60 |
| 08/28/2026 19:24 | 20 | 64.61 |
| 08/28/2026 19:24 | 16 | 64.61 |
| 08/28/2026 19:24 | 20 | 64.61 |
| 08/28/2026 19:24 | 2 | 64.60 |
| 08/28/2026 19:24 | 16 | 64.60 |
| 08/28/2026 19:24 | 55 | 64.59 |
| 08/28/2026 19:24 | 25 | 64.59 |
| 08/28/2026 19:24 | 4 | 64.59 |
| 08/28/2026 19:24 | 16 | 64.60 |
| 08/28/2026 19:23 | 16 | 64.60 |
| 08/28/2026 19:23 | 84 | 64.60 |
| 08/28/2026 19:23 | 16 | 64.60 |
| 08/28/2026 19:23 | 100 | 64.60 |
| 08/28/2026 19:23 | 100 | 64.60 |
| 08/28/2026 19:23 | 2 | 64.60 |
| 08/28/2026 19:23 | 8 | 64.60 |
| 08/28/2026 19:23 | 2 | 64.60 |
| 08/28/2026 19:23 | 1 | 64.61 |
| 08/28/2026 19:23 | 1 | 64.61 |
| 08/28/2026 19:23 | 29 | 64.61 |
| 08/28/2026 19:23 | 21 | 64.615 |
| 08/28/2026 19:23 | 9 | 64.61 |
| 08/28/2026 19:23 | 20 | 64.61 |
| 08/28/2026 19:23 | 20 | 64.615 |
| 08/28/2026 19:23 | 25 | 64.61 |
| 08/28/2026 19:23 | 2 | 64.61 |
| 08/28/2026 19:23 | 1 | 64.61 |
| 08/28/2026 19:23 | 1 | 64.61 |
| 08/28/2026 19:23 | 2 | 64.63 |
| 08/28/2026 19:23 | 2 | 64.63 |
| 08/28/2026 19:23 | 25 | 64.63 |
| 08/28/2026 19:23 | 51 | 64.63 |
| 08/28/2026 19:23 | 2 | 64.63 |
| 08/28/2026 19:23 | 36 | 64.62 |
| 08/28/2026 19:23 | 3 | 64.62 |
| 08/28/2026 19:23 | 100 | 64.62 |
| 08/28/2026 19:23 | 100 | 64.62 |
| 08/28/2026 19:23 | 100 | 64.62 |
| 08/28/2026 19:23 | 100 | 64.62 |
| 08/28/2026 19:23 | 20 | 64.62 |
| 08/28/2026 19:23 | 100 | 64.62 |
| 08/28/2026 19:23 | 1 | 64.61 |
| 08/28/2026 19:23 | 2 | 64.61 |
| 08/28/2026 19:23 | 10 | 64.61 |
| 08/28/2026 19:23 | 1 | 64.60 |
| 08/28/2026 19:23 | 400 | 64.60 |
| 08/28/2026 19:23 | 50 | 64.60 |
| 08/28/2026 19:23 | 97 | 64.60 |
| 08/28/2026 19:22 | 4 | 64.58 |
| 08/28/2026 19:22 | 1 | 64.58 |
| 08/28/2026 19:22 | 10 | 64.58 |
| 08/28/2026 19:22 | 8 | 64.58 |
| 08/28/2026 19:22 | 25 | 64.59 |
| 08/28/2026 19:22 | 4 | 64.59 |
| 08/28/2026 19:22 | 25 | 64.59 |
| 08/28/2026 19:22 | 4 | 64.59 |
| 08/28/2026 19:22 | 8 | 64.59 |
| 08/28/2026 19:22 | 35 | 64.58 |
| 08/28/2026 19:22 | 10 | 64.58 |
| 08/28/2026 19:22 | 10 | 64.58 |
| 08/28/2026 19:22 | 20 | 64.59 |
| 08/28/2026 19:22 | 10 | 64.59 |
| 08/28/2026 19:22 | 31 | 64.60 |
| 08/28/2026 19:22 | 20 | 64.60 |
| 08/28/2026 19:22 | 25 | 64.60 |
| 08/28/2026 19:22 | 4 | 64.60 |
| 08/28/2026 19:22 | 20 | 64.59 |
| 08/28/2026 19:22 | 21 | 64.59 |
| 08/28/2026 19:22 | 100 | 64.60 |
| 08/28/2026 19:22 | 20 | 64.60 |
| 08/28/2026 19:22 | 20 | 64.60 |
| 08/28/2026 19:21 | 2 | 64.60 |
| 08/28/2026 19:21 | 2 | 64.61 |
| 08/28/2026 19:21 | 21 | 64.61 |
| 08/28/2026 19:21 | 15 | 64.61 |
| 08/28/2026 19:21 | 5 | 64.61 |
| 08/28/2026 19:21 | 15 | 64.61 |
| 08/28/2026 19:21 | 20 | 64.61 |
| 08/28/2026 19:21 | 120 | 64.61 |
| 08/28/2026 19:21 | 4 | 64.59 |
| 08/28/2026 19:21 | 2 | 64.58 |
| 08/28/2026 19:21 | 25 | 64.57 |
| 08/28/2026 19:21 | 10 | 64.57 |
| 08/28/2026 19:21 | 10 | 64.58 |
| 08/28/2026 19:21 | 1 | 64.59 |
| 08/28/2026 19:21 | 10 | 64.59 |
| 08/28/2026 19:21 | 100 | 64.59 |
| 08/28/2026 19:21 | 100 | 64.59 |
| 08/28/2026 19:21 | 4 | 64.59 |
| 08/28/2026 19:21 | 4 | 64.60 |
| 08/28/2026 19:21 | 87 | 64.60 |
| 08/28/2026 19:21 | 87 | 64.60 |
| 08/28/2026 19:21 | 6 | 64.60 |
| 08/28/2026 19:21 | 15 | 64.60 |
| 08/28/2026 19:21 | 79 | 64.60 |
| 08/28/2026 19:21 | 77 | 64.60 |
| 08/28/2026 19:21 | 27 | 64.60 |
| 08/28/2026 19:21 | 17 | 64.60 |
| 08/28/2026 19:21 | 100 | 64.60 |
| 08/28/2026 19:21 | 83 | 64.60 |
| 08/28/2026 19:21 | 100 | 64.585 |
| 08/28/2026 19:21 | 90 | 64.585 |
| 08/28/2026 19:21 | 20 | 64.58 |
| 08/28/2026 19:21 | 2 | 64.58 |
| 08/28/2026 19:21 | 4 | 64.57 |
| 08/28/2026 19:21 | 26 | 64.57 |
| 08/28/2026 19:21 | 16 | 64.57 |
| 08/28/2026 19:21 | 7 | 64.57 |
| 08/28/2026 19:21 | 7 | 64.57 |
| 08/28/2026 19:21 | 3 | 64.57 |
| 08/28/2026 19:21 | 20 | 64.57 |
| 08/28/2026 19:21 | 6 | 64.58 |
| 08/28/2026 19:20 | 131 | 64.59 |
| 08/28/2026 19:20 | 23 | 64.59 |
| 08/28/2026 19:20 | 77 | 64.59 |
| 08/28/2026 19:20 | 25 | 64.59 |
| 08/28/2026 19:20 | 191 | 64.59 |
| 08/28/2026 19:20 | 61 | 64.59 |
| 08/28/2026 19:20 | 4 | 64.59 |
| 08/28/2026 19:20 | 2 | 64.61 |
| 08/28/2026 19:20 | 47 | 64.62 |
| 08/28/2026 19:20 | 1 | 64.62 |
| 08/28/2026 19:20 | 25 | 64.62 |
| 08/28/2026 19:20 | 32 | 64.61 |
| 08/28/2026 19:20 | 68 | 64.61 |
| 08/28/2026 19:20 | 25 | 64.61 |
| 08/28/2026 19:20 | 2 | 64.61 |
| 08/28/2026 19:20 | 1 | 64.62 |
| 08/28/2026 19:20 | 59 | 64.61 |
| 08/28/2026 19:20 | 2 | 64.60 |
| 08/28/2026 19:20 | 20 | 64.60 |
| 08/28/2026 19:20 | 10 | 64.59 |
| 08/28/2026 19:20 | 10 | 64.60 |
| 08/28/2026 19:20 | 22 | 64.60 |
| 08/28/2026 19:20 | 1 | 64.61 |
| 08/28/2026 19:20 | 2 | 64.61 |
| 08/28/2026 19:20 | 10 | 64.61 |
| 08/28/2026 19:20 | 20 | 64.62 |
| 08/28/2026 19:20 | 42 | 64.63 |
| 08/28/2026 19:20 | 13 | 64.63 |
| 08/28/2026 19:20 | 2 | 64.63 |
| 08/28/2026 19:20 | 32 | 64.625 |
| 08/28/2026 19:20 | 4 | 64.62 |
| 08/28/2026 19:20 | 13 | 64.62 |
| 08/28/2026 19:20 | 2 | 64.61 |
| 08/28/2026 19:20 | 100 | 64.61 |
| 08/28/2026 19:20 | 1 | 64.61 |
| 08/28/2026 19:20 | 10 | 64.62 |
| 08/28/2026 19:20 | 2 | 64.63 |
| 08/28/2026 19:20 | 4 | 64.64 |
| 08/28/2026 19:20 | 2 | 64.65 |
| 08/28/2026 19:20 | 2 | 64.65 |
| 08/28/2026 19:20 | 4 | 64.64 |
| 08/28/2026 19:20 | 35 | 64.63 |
| 08/28/2026 19:20 | 2 | 64.63 |
| 08/28/2026 19:19 | 25 | 64.66 |
| 08/28/2026 19:19 | 7 | 64.66 |
| 08/28/2026 19:19 | 4 | 64.66 |
| 08/28/2026 19:19 | 200 | 64.67 |
| 08/28/2026 19:19 | 2 | 64.67 |
| 08/28/2026 19:19 | 4 | 64.68 |
| 08/28/2026 19:19 | 77 | 64.69 |
| 08/28/2026 19:19 | 35 | 64.67 |
| 08/28/2026 19:19 | 50 | 64.68 |
| 08/28/2026 19:19 | 20 | 64.68 |
| 08/28/2026 19:19 | 64 | 64.68 |
| 08/28/2026 19:19 | 25 | 64.68 |
| 08/28/2026 19:19 | 4 | 64.68 |
| 08/28/2026 19:19 | 2 | 64.67 |
| 08/28/2026 19:19 | 17 | 64.66 |
| 08/28/2026 19:19 | 33 | 64.66 |
| 08/28/2026 19:19 | 17 | 64.66 |
| 08/28/2026 19:19 | 50 | 64.66 |
| 08/28/2026 19:19 | 50 | 64.66 |
| 08/28/2026 19:19 | 20 | 64.66 |
| 08/28/2026 19:19 | 48 | 64.65 |
| 08/28/2026 19:19 | 17 | 64.65 |
| 08/28/2026 19:19 | 100 | 64.65 |
| 08/28/2026 19:19 | 10 | 64.65 |
| 08/28/2026 19:19 | 100 | 64.65 |
| 08/28/2026 19:19 | 5 | 64.66 |
| 08/28/2026 19:19 | 20 | 64.675 |
| 08/28/2026 19:19 | 17 | 64.69 |
| 08/28/2026 19:19 | 100 | 64.69 |
| 08/28/2026 19:19 | 102 | 64.69 |
| 08/28/2026 19:19 | 20 | 64.69 |
| 08/28/2026 19:19 | 8 | 64.68 |
| 08/28/2026 19:19 | 17 | 64.67 |
| 08/28/2026 19:19 | 128 | 64.67 |
| 08/28/2026 19:19 | 2 | 64.67 |
| 08/28/2026 19:19 | 20 | 64.67 |
| 08/28/2026 19:19 | 100 | 64.68 |
| 08/28/2026 19:19 | 31 | 64.675 |
| 08/28/2026 19:19 | 20 | 64.67 |
| 08/28/2026 19:18 | 20 | 64.66 |
| 08/28/2026 19:18 | 100 | 64.65 |
| 08/28/2026 19:18 | 13 | 64.65 |
| 08/28/2026 19:18 | 40 | 64.65 |
| 08/28/2026 19:18 | 12 | 64.65 |
| 08/28/2026 19:18 | 4 | 64.64 |
| 08/28/2026 19:18 | 25 | 64.64 |
| 08/28/2026 19:18 | 3 | 64.64 |
| 08/28/2026 19:18 | 3 | 64.64 |
| 08/28/2026 19:18 | 23 | 64.62 |
| 08/28/2026 19:18 | 77 | 64.62 |
| 08/28/2026 19:18 | 18 | 64.62 |
| 08/28/2026 19:18 | 100 | 64.62 |
| 08/28/2026 19:18 | 3 | 64.61 |
| 08/28/2026 19:18 | 50 | 64.61 |
| 08/28/2026 19:18 | 50 | 64.61 |
| 08/28/2026 19:18 | 50 | 64.61 |
| 08/28/2026 19:18 | 80 | 64.61 |
| 08/28/2026 19:18 | 20 | 64.61 |
| 08/28/2026 19:18 | 100 | 64.61 |
| 08/28/2026 19:18 | 100 | 64.61 |
| 08/28/2026 19:18 | 69 | 64.60 |
| 08/28/2026 19:18 | 31 | 64.60 |
| 08/28/2026 19:18 | 100 | 64.59 |
| 08/28/2026 19:18 | 65 | 64.59 |
| 08/28/2026 19:18 | 70 | 64.59 |
| 08/28/2026 19:18 | 70 | 64.59 |
| 08/28/2026 19:18 | 30 | 64.59 |
| 08/28/2026 19:18 | 70 | 64.59 |
| 08/28/2026 19:18 | 4 | 64.58 |
| 08/28/2026 19:18 | 5 | 64.57 |
| 08/28/2026 19:18 | 1 | 64.57 |
| 08/28/2026 19:18 | 25 | 64.58 |
| 08/28/2026 19:18 | 2 | 64.58 |
| 08/28/2026 19:17 | 10 | 64.58 |
| 08/28/2026 19:17 | 40 | 64.58 |
| 08/28/2026 19:17 | 20 | 64.56 |
| 08/28/2026 19:17 | 75 | 64.56 |
| 08/28/2026 19:17 | 25 | 64.555 |
| 08/28/2026 19:17 | 43 | 64.56 |
| 08/28/2026 19:17 | 10 | 64.56 |
| 08/28/2026 19:17 | 1 | 64.57 |
| 08/28/2026 19:17 | 1 | 64.57 |
| 08/28/2026 19:17 | 100 | 64.57 |
| 08/28/2026 19:17 | 200 | 64.57 |
| 08/28/2026 19:17 | 4 | 64.57 |
| 08/28/2026 19:17 | 18 | 64.57 |
| 08/28/2026 19:17 | 10 | 64.57 |
| 08/28/2026 19:17 | 15 | 64.57 |
| 08/28/2026 19:17 | 150 | 64.59 |
| 08/28/2026 19:17 | 5 | 64.58 |
| 08/28/2026 19:17 | 18 | 64.58 |
| 08/28/2026 19:17 | 10 | 64.58 |
| 08/28/2026 19:17 | 100 | 64.58 |
| 08/28/2026 19:17 | 100 | 64.575 |
| 08/28/2026 19:17 | 10 | 64.58 |
| 08/28/2026 19:17 | 18 | 64.58 |
| 08/28/2026 19:17 | 8 | 64.61 |
| 08/28/2026 19:17 | 65 | 64.61 |
| 08/28/2026 19:17 | 2 | 64.60 |
| 08/28/2026 19:17 | 25 | 64.60 |
| 08/28/2026 19:17 | 100 | 64.59 |
| 08/28/2026 19:17 | 100 | 64.59 |
| 08/28/2026 19:16 | 71 | 64.59 |
| 08/28/2026 19:16 | 4 | 64.59 |
| 08/28/2026 19:16 | 20 | 64.59 |
| 08/28/2026 19:16 | 100 | 64.59 |
| 08/28/2026 19:16 | 43 | 64.59 |
| 08/28/2026 19:16 | 18 | 64.58 |
| 08/28/2026 19:16 | 25 | 64.58 |
| 08/28/2026 19:16 | 43 | 64.58 |
| 08/28/2026 19:16 | 2 | 64.58 |
| 08/28/2026 19:16 | 4 | 64.59 |
| 08/28/2026 19:16 | 2 | 64.60 |
| 08/28/2026 19:16 | 10 | 64.60 |
| 08/28/2026 19:16 | 18 | 64.60 |
| 08/28/2026 19:16 | 80 | 64.60 |
| 08/28/2026 19:16 | 20 | 64.60 |
| 08/28/2026 19:16 | 52 | 64.59 |
| 08/28/2026 19:16 | 1 | 64.59 |
| 08/28/2026 19:16 | 52 | 64.59 |
| 08/28/2026 19:16 | 43 | 64.58 |
| 08/28/2026 19:16 | 1 | 64.58 |
| 08/28/2026 19:16 | 43 | 64.57 |
| 08/28/2026 19:16 | 1 | 64.57 |
| 08/28/2026 19:16 | 100 | 64.56 |
| 08/28/2026 19:16 | 1 | 64.56 |
| 08/28/2026 19:16 | 16 | 64.55 |
| 08/28/2026 19:16 | 17 | 64.55 |
| 08/28/2026 19:16 | 20 | 64.55 |
| 08/28/2026 19:16 | 36 | 64.55 |
| 08/28/2026 19:16 | 40 | 64.53 |
| 08/28/2026 19:16 | 20 | 64.53 |
| 08/28/2026 19:16 | 4 | 64.53 |
| 08/28/2026 19:16 | 100 | 64.52 |
| 08/28/2026 19:16 | 100 | 64.52 |
| 08/28/2026 19:16 | 70 | 64.52 |
| 08/28/2026 19:16 | 1 | 64.52 |
| 08/28/2026 19:16 | 86 | 64.52 |
| 08/28/2026 19:16 | 2 | 64.52 |
| 08/28/2026 19:16 | 2 | 64.50 |
| 08/28/2026 19:16 | 47 | 64.49 |
| 08/28/2026 19:16 | 25 | 64.49 |
| 08/28/2026 19:16 | 10 | 64.49 |
| 08/28/2026 19:16 | 2 | 64.49 |
| 08/28/2026 19:16 | 9 | 64.47 |
| 08/28/2026 19:16 | 2 | 64.47 |
| 08/28/2026 19:16 | 18 | 64.48 |
| 08/28/2026 19:16 | 2 | 64.49 |
| 08/28/2026 19:16 | 20 | 64.49 |
| 08/28/2026 19:16 | 18 | 64.49 |
| 08/28/2026 19:16 | 10 | 64.49 |
| 08/28/2026 19:16 | 100 | 64.49 |
| 08/28/2026 19:16 | 19 | 64.51 |
| 08/28/2026 19:16 | 9 | 64.51 |
| 08/28/2026 19:16 | 10 | 64.51 |
| 08/28/2026 19:16 | 2 | 64.51 |
| 08/28/2026 19:16 | 1 | 64.52 |
| 08/28/2026 19:16 | 28 | 64.53 |
| 08/28/2026 19:16 | 96 | 64.53 |
| 08/28/2026 19:16 | 20 | 64.53 |
| 08/28/2026 19:15 | 4 | 64.53 |
| 08/28/2026 19:15 | 100 | 64.53 |
| 08/28/2026 19:15 | 100 | 64.53 |
| 08/28/2026 19:15 | 100 | 64.53 |
| 08/28/2026 19:15 | 11 | 64.53 |
| 08/28/2026 19:15 | 5 | 64.53 |
| 08/28/2026 19:15 | 95 | 64.53 |
| 08/28/2026 19:15 | 100 | 64.53 |
| 08/28/2026 19:15 | 100 | 64.53 |
| 08/28/2026 19:15 | 84 | 64.53 |
| 08/28/2026 19:15 | 16 | 64.53 |
| 08/28/2026 19:15 | 4 | 64.53 |
| 08/28/2026 19:15 | 56 | 64.52 |
| 08/28/2026 19:15 | 2 | 64.52 |
| 08/28/2026 19:15 | 2 | 64.51 |
| 08/28/2026 19:15 | 50 | 64.51 |
| 08/28/2026 19:15 | 2 | 64.51 |
| 08/28/2026 19:15 | 1 | 64.51 |
| 08/28/2026 19:15 | 100 | 64.515 |
| 08/28/2026 19:15 | 1 | 64.52 |
| 08/28/2026 19:15 | 54 | 64.53 |
| 08/28/2026 19:15 | 46 | 64.53 |
| 08/28/2026 19:15 | 45 | 64.53 |
| 08/28/2026 19:15 | 28 | 64.53 |
| 08/28/2026 19:15 | 6 | 64.55 |
| 08/28/2026 19:15 | 6 | 64.55 |
| 08/28/2026 19:15 | 30 | 64.56 |
| 08/28/2026 19:15 | 16 | 64.56 |
| 08/28/2026 19:15 | 20 | 64.59 |
| 08/28/2026 19:15 | 20 | 64.59 |
| 08/28/2026 19:15 | 4 | 64.59 |
| 08/28/2026 19:15 | 18 | 64.59 |
| 08/28/2026 19:15 | 26 | 64.59 |
| 08/28/2026 19:15 | 1 | 64.59 |
| 08/28/2026 19:15 | 10 | 64.59 |
| 08/28/2026 19:15 | 100 | 64.59 |
| 08/28/2026 19:15 | 1 | 64.61 |
| 08/28/2026 19:15 | 10 | 64.61 |
| 08/28/2026 19:15 | 12 | 64.61 |
| 08/28/2026 19:15 | 2 | 64.63 |
| 08/28/2026 19:15 | 100 | 64.63 |
| 08/28/2026 19:15 | 10 | 64.64 |
| 08/28/2026 19:15 | 4 | 64.64 |
| 08/28/2026 19:14 | 25 | 64.66 |
| 08/28/2026 19:14 | 20 | 64.66 |
| 08/28/2026 19:14 | 4 | 64.66 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 23 | 64.67 |
| 08/28/2026 19:14 | 23 | 64.67 |
| 08/28/2026 19:14 | 23 | 64.67 |
| 08/28/2026 19:14 | 18 | 64.67 |
| 08/28/2026 19:14 | 154 | 64.67 |
| 08/28/2026 19:14 | 18 | 64.68 |
| 08/28/2026 19:14 | 20 | 64.68 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 23 | 64.66 |
| 08/28/2026 19:14 | 1 | 64.66 |
| 08/28/2026 19:14 | 20 | 64.65 |
| 08/28/2026 19:14 | 20 | 64.66 |
| 08/28/2026 19:14 | 25 | 64.66 |
| 08/28/2026 19:14 | 24 | 64.66 |
| 08/28/2026 19:14 | 100 | 64.66 |
| 08/28/2026 19:14 | 2 | 64.66 |
| 08/28/2026 19:14 | 140 | 64.66 |
| 08/28/2026 19:14 | 106 | 64.66 |
| 08/28/2026 19:14 | 38 | 64.64 |
| 08/28/2026 19:14 | 2 | 64.65 |
| 08/28/2026 19:14 | 3 | 64.65 |
| 08/28/2026 19:14 | 4 | 64.65 |
| 08/28/2026 19:14 | 6 | 64.64 |
| 08/28/2026 19:14 | 80 | 64.63 |
| 08/28/2026 19:14 | 15 | 64.64 |
| 08/28/2026 19:14 | 72 | 64.64 |
| 08/28/2026 19:14 | 4 | 64.64 |
| 08/28/2026 19:14 | 10 | 64.64 |
| 08/28/2026 19:14 | 25 | 64.64 |
| 08/28/2026 19:14 | 164 | 64.64 |
| 08/28/2026 19:14 | 36 | 64.64 |
| 08/28/2026 19:14 | 20 | 64.64 |
| 08/28/2026 19:14 | 26 | 64.64 |
| 08/28/2026 19:14 | 10 | 64.66 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 100 | 64.67 |
| 08/28/2026 19:14 | 4 | 64.67 |
| 08/28/2026 19:13 | 4 | 64.68 |
| 08/28/2026 19:13 | 4 | 64.67 |
| 08/28/2026 19:13 | 1 | 64.65 |
| 08/28/2026 19:13 | 4 | 64.66 |
| 08/28/2026 19:13 | 100 | 64.67 |
| 08/28/2026 19:13 | 2 | 64.67 |
| 08/28/2026 19:13 | 75 | 64.68 |
| 08/28/2026 19:13 | 25 | 64.68 |
| 08/28/2026 19:13 | 20 | 64.67 |
| 08/28/2026 19:13 | 67 | 64.67 |
| 08/28/2026 19:13 | 39 | 64.68 |
| 08/28/2026 19:13 | 7 | 64.68 |
| 08/28/2026 19:13 | 42 | 64.685 |
| 08/28/2026 19:13 | 58 | 64.685 |
| 08/28/2026 19:13 | 12 | 64.685 |
| 08/28/2026 19:13 | 33 | 64.68 |
| 08/28/2026 19:13 | 4 | 64.68 |
| 08/28/2026 19:13 | 4 | 64.67 |
| 08/28/2026 19:13 | 1 | 64.66 |
| 08/28/2026 19:13 | 25 | 64.66 |
| 08/28/2026 19:13 | 4 | 64.66 |
| 08/28/2026 19:13 | 10 | 64.66 |
| 08/28/2026 19:13 | 4 | 64.67 |
| 08/28/2026 19:13 | 20 | 64.67 |
| 08/28/2026 19:13 | 4 | 64.67 |
| 08/28/2026 19:13 | 4 | 64.67 |
| 08/28/2026 19:12 | 20 | 64.67 |
| 08/28/2026 19:12 | 8 | 64.66 |
| 08/28/2026 19:12 | 4 | 64.66 |
| 08/28/2026 19:12 | 4 | 64.66 |
| 08/28/2026 19:12 | 45 | 64.65 |
| 08/28/2026 19:12 | 8 | 64.65 |
| 08/28/2026 19:12 | 4 | 64.66 |
| 08/28/2026 19:12 | 20 | 64.66 |
| 08/28/2026 19:12 | 76 | 64.665 |
| 08/28/2026 19:12 | 20 | 64.665 |
| 08/28/2026 19:12 | 4 | 64.66 |
| 08/28/2026 19:12 | 100 | 64.65 |
| 08/28/2026 19:12 | 1 | 64.64 |
| 08/28/2026 19:12 | 8 | 64.64 |
| 08/28/2026 19:12 | 10 | 64.64 |
| 08/28/2026 19:12 | 1 | 64.63 |
| 08/28/2026 19:12 | 1 | 64.62 |
| 08/28/2026 19:12 | 100 | 64.62 |
| 08/28/2026 19:12 | 100 | 64.61 |
| 08/28/2026 19:12 | 6 | 64.61 |
| 08/28/2026 19:12 | 100 | 64.61 |
| 08/28/2026 19:12 | 20 | 64.61 |
| 08/28/2026 19:12 | 1 | 64.61 |
| 08/28/2026 19:12 | 1 | 64.60 |
| 08/28/2026 19:12 | 1 | 64.59 |
| 08/28/2026 19:12 | 20 | 64.58 |
| 08/28/2026 19:12 | 2 | 64.58 |
| 08/28/2026 19:12 | 51 | 64.57 |
| 08/28/2026 19:12 | 49 | 64.57 |
| 08/28/2026 19:12 | 51 | 64.57 |
| 08/28/2026 19:12 | 20 | 64.57 |
| 08/28/2026 19:12 | 4 | 64.57 |
| 08/28/2026 19:12 | 4 | 64.57 |
| 08/28/2026 19:12 | 100 | 64.57 |
| 08/28/2026 19:12 | 100 | 64.57 |
| 08/28/2026 19:12 | 100 | 64.57 |
| 08/28/2026 19:12 | 8 | 64.56 |
| 08/28/2026 19:12 | 40 | 64.555 |
| 08/28/2026 19:12 | 8 | 64.555 |
| 08/28/2026 19:12 | 92 | 64.55 |
| 08/28/2026 19:12 | 8 | 64.55 |
| 08/28/2026 19:12 | 20 | 64.56 |
| 08/28/2026 19:12 | 25 | 64.56 |
| 08/28/2026 19:12 | 2 | 64.56 |
| 08/28/2026 19:12 | 20 | 64.55 |
| 08/28/2026 19:12 | 5 | 64.55 |
| 08/28/2026 19:12 | 13 | 64.56 |
| 08/28/2026 19:12 | 11 | 64.56 |
| 08/28/2026 19:12 | 70 | 64.56 |
| 08/28/2026 19:12 | 70 | 64.56 |
| 08/28/2026 19:12 | 69 | 64.56 |
| 08/28/2026 19:12 | 29 | 64.56 |
| 08/28/2026 19:12 | 2 | 64.56 |
| 08/28/2026 19:12 | 25 | 64.55 |
| 08/28/2026 19:12 | 1 | 64.55 |
| 08/28/2026 19:12 | 2 | 64.54 |
| 08/28/2026 19:12 | 3 | 64.54 |
| 08/28/2026 19:12 | 5 | 64.54 |
| 08/28/2026 19:12 | 2 | 64.55 |
| 08/28/2026 19:12 | 2 | 64.56 |
| 08/28/2026 19:12 | 2 | 64.55 |
| 08/28/2026 19:12 | 1 | 64.55 |
| 08/28/2026 19:12 | 25 | 64.545 |
| 08/28/2026 19:12 | 100 | 64.55 |
| 08/28/2026 19:12 | 1 | 64.56 |
| 08/28/2026 19:12 | 19 | 64.54 |
| 08/28/2026 19:12 | 1 | 64.54 |
| 08/28/2026 19:12 | 35 | 64.52 |
| 08/28/2026 19:12 | 20 | 64.52 |
| 08/28/2026 19:12 | 2 | 64.52 |
| 08/28/2026 19:12 | 10 | 64.54 |
| 08/28/2026 19:12 | 7 | 64.54 |
| 08/28/2026 19:12 | 20 | 64.55 |
| 08/28/2026 19:12 | 20 | 64.55 |
| 08/28/2026 19:12 | 1 | 64.55 |
| 08/28/2026 19:12 | 99 | 64.55 |
| 08/28/2026 19:12 | 1 | 64.55 |
| 08/28/2026 19:11 | 4 | 64.53 |
| 08/28/2026 19:11 | 49 | 64.52 |
| 08/28/2026 19:11 | 10 | 64.52 |
| 08/28/2026 19:11 | 20 | 64.52 |
| 08/28/2026 19:11 | 2 | 64.52 |
| 08/28/2026 19:11 | 100 | 64.53 |
| 08/28/2026 19:11 | 87 | 64.53 |
| 08/28/2026 19:11 | 38 | 64.53 |
| 08/28/2026 19:11 | 13 | 64.53 |
| 08/28/2026 19:11 | 18 | 64.53 |
| 08/28/2026 19:11 | 3 | 64.53 |
| 08/28/2026 19:11 | 20 | 64.53 |
| 08/28/2026 19:11 | 4 | 64.53 |
| 08/28/2026 19:11 | 2 | 64.54 |
| 08/28/2026 19:11 | 25 | 64.54 |
| 08/28/2026 19:11 | 49 | 64.54 |
| 08/28/2026 19:11 | 20 | 64.54 |
| 08/28/2026 19:11 | 10 | 64.54 |
| 08/28/2026 19:11 | 100 | 64.55 |
| 08/28/2026 19:11 | 9 | 64.55 |
| 08/28/2026 19:11 | 40 | 64.55 |
| 08/28/2026 19:11 | 25 | 64.55 |
| 08/28/2026 19:11 | 4 | 64.55 |
| 08/28/2026 19:11 | 2 | 64.54 |
| 08/28/2026 19:11 | 25 | 64.54 |
| 08/28/2026 19:11 | 20 | 64.52 |
| 08/28/2026 19:11 | 100 | 64.53 |
| 08/28/2026 19:11 | 25 | 64.53 |
| 08/28/2026 19:11 | 100 | 64.53 |
| 08/28/2026 19:11 | 1 | 64.53 |
| 08/28/2026 19:11 | 10 | 64.53 |
| 08/28/2026 19:11 | 90 | 64.53 |
| 08/28/2026 19:11 | 110 | 64.53 |
| 08/28/2026 19:11 | 25 | 64.53 |
| 08/28/2026 19:11 | 4 | 64.53 |
| 08/28/2026 19:11 | 100 | 64.55 |
| 08/28/2026 19:11 | 20 | 64.55 |
| 08/28/2026 19:11 | 10 | 64.55 |
| 08/28/2026 19:11 | 90 | 64.55 |
| 08/28/2026 19:11 | 10 | 64.55 |
| 08/28/2026 19:11 | 8 | 64.56 |
| 08/28/2026 19:11 | 100 | 64.56 |
| 08/28/2026 19:11 | 70 | 64.56 |
| 08/28/2026 19:11 | 34 | 64.56 |
| 08/28/2026 19:11 | 14 | 64.55 |
| 08/28/2026 19:11 | 51 | 64.55 |
| 08/28/2026 19:11 | 10 | 64.54 |
| 08/28/2026 19:11 | 25 | 64.54 |
| 08/28/2026 19:11 | 10 | 64.54 |
| 08/28/2026 19:11 | 4 | 64.55 |
| 08/28/2026 19:11 | 20 | 64.555 |
| 08/28/2026 19:11 | 29 | 64.55 |
| 08/28/2026 19:11 | 4 | 64.55 |
| 08/28/2026 19:11 | 59 | 64.555 |
| 08/28/2026 19:10 | 67 | 64.55 |
| 08/28/2026 19:10 | 60 | 64.55 |
| 08/28/2026 19:10 | 40 | 64.55 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 40 | 64.53 |
| 08/28/2026 19:10 | 25 | 64.53 |
| 08/28/2026 19:10 | 50 | 64.53 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 22 | 64.53 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 19 | 64.52 |
| 08/28/2026 19:10 | 20 | 64.515 |
| 08/28/2026 19:10 | 5 | 64.52 |
| 08/28/2026 19:10 | 4 | 64.52 |
| 08/28/2026 19:10 | 50 | 64.52 |
| 08/28/2026 19:10 | 25 | 64.53 |
| 08/28/2026 19:10 | 19 | 64.53 |
| 08/28/2026 19:10 | 100 | 64.53 |
| 08/28/2026 19:10 | 6 | 64.53 |
| 08/28/2026 19:10 | 6 | 64.53 |
| 08/28/2026 19:10 | 64 | 64.53 |
| 08/28/2026 19:10 | 40 | 64.53 |
| 08/28/2026 19:10 | 60 | 64.53 |
| 08/28/2026 19:10 | 20 | 64.52 |
| 08/28/2026 19:10 | 2 | 64.52 |
| 08/28/2026 19:10 | 100 | 64.52 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 20 | 64.535 |
| 08/28/2026 19:10 | 20 | 64.535 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 154 | 64.53 |
| 08/28/2026 19:10 | 17 | 64.53 |
| 08/28/2026 19:10 | 17 | 64.53 |
| 08/28/2026 19:10 | 100 | 64.53 |
| 08/28/2026 19:10 | 20 | 64.53 |
| 08/28/2026 19:10 | 35 | 64.53 |
| 08/28/2026 19:10 | 4 | 64.53 |
| 08/28/2026 19:10 | 34 | 64.52 |
| 08/28/2026 19:10 | 12 | 64.52 |
| 08/28/2026 19:10 | 2 | 64.52 |
| 08/28/2026 19:09 | 20 | 64.52 |
| 08/28/2026 19:09 | 20 | 64.525 |
| 08/28/2026 19:09 | 50 | 64.53 |
| 08/28/2026 19:09 | 2 | 64.53 |
| 08/28/2026 19:09 | 2 | 64.52 |
| 08/28/2026 19:09 | 25 | 64.52 |
| 08/28/2026 19:09 | 100 | 64.53 |
| 08/28/2026 19:09 | 1 | 64.53 |
| 08/28/2026 19:09 | 40 | 64.54 |
| 08/28/2026 19:09 | 100 | 64.54 |
| 08/28/2026 19:09 | 100 | 64.55 |
| 08/28/2026 19:09 | 100 | 64.55 |
| 08/28/2026 19:09 | 400 | 64.55 |
| 08/28/2026 19:09 | 10 | 64.55 |
| 08/28/2026 19:09 | 4 | 64.55 |
| 08/28/2026 19:09 | 20 | 64.57 |
| 08/28/2026 19:09 | 4 | 64.57 |
| 08/28/2026 19:09 | 10 | 64.56 |
| 08/28/2026 19:09 | 29 | 64.57 |
| 08/28/2026 19:09 | 20 | 64.58 |
| 08/28/2026 19:09 | 2 | 64.58 |
| 08/28/2026 19:09 | 18 | 64.58 |
| 08/28/2026 19:09 | 18 | 64.58 |
| 08/28/2026 19:09 | 2 | 64.58 |
| 08/28/2026 19:09 | 20 | 64.58 |
| 08/28/2026 19:09 | 25 | 64.59 |
| 08/28/2026 19:09 | 26 | 64.585 |
| 08/28/2026 19:09 | 40 | 64.57 |
| 08/28/2026 19:09 | 98 | 64.56 |
| 08/28/2026 19:09 | 2 | 64.56 |
| 08/28/2026 19:09 | 7 | 64.56 |
| 08/28/2026 19:09 | 100 | 64.56 |
| 08/28/2026 19:09 | 100 | 64.56 |
| 08/28/2026 19:08 | 4 | 64.55 |
| 08/28/2026 19:08 | 25 | 64.55 |
| 08/28/2026 19:08 | 25 | 64.55 |
| 08/28/2026 19:08 | 25 | 64.55 |
| 08/28/2026 19:08 | 25 | 64.55 |
| 08/28/2026 19:08 | 25 | 64.55 |
| 08/28/2026 19:08 | 100 | 64.55 |
| 08/28/2026 19:08 | 29 | 64.55 |
| 08/28/2026 19:08 | 71 | 64.55 |
| 08/28/2026 19:08 | 25 | 64.55 |
| 08/28/2026 19:08 | 11 | 64.55 |
| 08/28/2026 19:08 | 6 | 64.55 |
| 08/28/2026 19:08 | 100 | 64.54 |
| 08/28/2026 19:08 | 100 | 64.54 |
| 08/28/2026 19:08 | 20 | 64.53 |
| 08/28/2026 19:08 | 16 | 64.53 |
| 08/28/2026 19:08 | 16 | 64.53 |
| 08/28/2026 19:08 | 100 | 64.53 |
| 08/28/2026 19:08 | 70 | 64.53 |
| 08/28/2026 19:08 | 16 | 64.53 |
| 08/28/2026 19:08 | 16 | 64.53 |
| 08/28/2026 19:08 | 1 | 64.53 |
| 08/28/2026 19:08 | 2 | 64.52 |
| 08/28/2026 19:08 | 25 | 64.52 |
| 08/28/2026 19:08 | 22 | 64.52 |
| 08/28/2026 19:08 | 22 | 64.51 |
| 08/28/2026 19:08 | 80 | 64.51 |
| 08/28/2026 19:08 | 20 | 64.51 |
| 08/28/2026 19:08 | 32 | 64.515 |
| 08/28/2026 19:08 | 26 | 64.515 |
| 08/28/2026 19:08 | 100 | 64.52 |
| 08/28/2026 19:08 | 2 | 64.52 |
| 08/28/2026 19:08 | 25 | 64.52 |
| 08/28/2026 19:08 | 20 | 64.52 |
| 08/28/2026 19:08 | 20 | 64.525 |
| 08/28/2026 19:08 | 10 | 64.515 |
| 08/28/2026 19:08 | 48 | 64.51 |
| 08/28/2026 19:08 | 20 | 64.51 |
| 08/28/2026 19:08 | 50 | 64.51 |
| 08/28/2026 19:08 | 20 | 64.51 |
| 08/28/2026 19:08 | 1 | 64.50 |
| 08/28/2026 19:08 | 100 | 64.51 |
| 08/28/2026 19:08 | 2 | 64.52 |
| 08/28/2026 19:08 | 60 | 64.51 |
| 08/28/2026 19:08 | 100 | 64.51 |
| 08/28/2026 19:08 | 16 | 64.51 |
| 08/28/2026 19:07 | 10 | 64.51 |
| 08/28/2026 19:07 | 25 | 64.52 |
| 08/28/2026 19:07 | 11 | 64.52 |
| 08/28/2026 19:07 | 21 | 64.52 |
| 08/28/2026 19:07 | 100 | 64.52 |
| 08/28/2026 19:07 | 100 | 64.52 |
| 08/28/2026 19:07 | 12 | 64.53 |
| 08/28/2026 19:07 | 11 | 64.53 |
| 08/28/2026 19:07 | 11 | 64.52 |
| 08/28/2026 19:07 | 27 | 64.52 |
| 08/28/2026 19:07 | 100 | 64.52 |
| 08/28/2026 19:07 | 21 | 64.52 |
| 08/28/2026 19:07 | 11 | 64.52 |
| 08/28/2026 19:07 | 22 | 64.52 |
| 08/28/2026 19:07 | 20 | 64.53 |
| 08/28/2026 19:07 | 21 | 64.53 |
| 08/28/2026 19:07 | 20 | 64.53 |
| 08/28/2026 19:07 | 25 | 64.53 |
| 08/28/2026 19:07 | 6 | 64.53 |
| 08/28/2026 19:07 | 19 | 64.53 |
| 08/28/2026 19:07 | 18 | 64.53 |
| 08/28/2026 19:07 | 4 | 64.53 |
| 08/28/2026 19:07 | 100 | 64.52 |
| 08/28/2026 19:07 | 22 | 64.52 |
| 08/28/2026 19:07 | 20 | 64.52 |
| 08/28/2026 19:07 | 22 | 64.52 |
| 08/28/2026 19:07 | 22 | 64.52 |
| 08/28/2026 19:07 | 22 | 64.52 |
| 08/28/2026 19:07 | 100 | 64.52 |
| 08/28/2026 19:07 | 100 | 64.52 |
| 08/28/2026 19:07 | 20 | 64.52 |
| 08/28/2026 19:07 | 40 | 64.52 |
| 08/28/2026 19:07 | 34 | 64.51 |
| 08/28/2026 19:07 | 60 | 64.51 |
| 08/28/2026 19:07 | 40 | 64.51 |
| 08/28/2026 19:07 | 60 | 64.51 |
| 08/28/2026 19:07 | 20 | 64.49 |
| 08/28/2026 19:07 | 40 | 64.48 |
| 08/28/2026 19:07 | 36 | 64.48 |
| 08/28/2026 19:07 | 4 | 64.48 |
| 08/28/2026 19:07 | 2 | 64.50 |
| 08/28/2026 19:07 | 10 | 64.50 |
| 08/28/2026 19:07 | 20 | 64.51 |
| 08/28/2026 19:07 | 10 | 64.51 |
| 08/28/2026 19:07 | 100 | 64.50 |
| 08/28/2026 19:07 | 108 | 64.50 |
| 08/28/2026 19:07 | 4 | 64.48 |
| 08/28/2026 19:07 | 150 | 64.48 |
| 08/28/2026 19:07 | 20 | 64.49 |
| 08/28/2026 19:07 | 17 | 64.49 |
| 08/28/2026 19:07 | 39 | 64.49 |
| 08/28/2026 19:07 | 29 | 64.49 |
| 08/28/2026 19:06 | 25 | 64.49 |
| 08/28/2026 19:06 | 2 | 64.49 |
| 08/28/2026 19:06 | 5 | 64.49 |
| 08/28/2026 19:06 | 10 | 64.49 |
| 08/28/2026 19:06 | 80 | 64.49 |
| 08/28/2026 19:06 | 29 | 64.49 |
| 08/28/2026 19:06 | 20 | 64.51 |
| 08/28/2026 19:06 | 20 | 64.51 |
| 08/28/2026 19:06 | 20 | 64.51 |
| 08/28/2026 19:06 | 20 | 64.49 |
| 08/28/2026 19:06 | 20 | 64.50 |
| 08/28/2026 19:06 | 20 | 64.50 |
| 08/28/2026 19:06 | 20 | 64.50 |
| 08/28/2026 19:06 | 10 | 64.50 |
| 08/28/2026 19:06 | 100 | 64.50 |
| 08/28/2026 19:06 | 25 | 64.50 |
| 08/28/2026 19:06 | 3 | 64.50 |
| 08/28/2026 19:06 | 91 | 64.51 |
| 08/28/2026 19:06 | 10 | 64.51 |
| 08/28/2026 19:06 | 81 | 64.51 |
| 08/28/2026 19:06 | 19 | 64.51 |
| 08/28/2026 19:06 | 1 | 64.53 |
| 08/28/2026 19:06 | 10 | 64.53 |
| 08/28/2026 19:06 | 10 | 64.54 |
| 08/28/2026 19:06 | 27 | 64.54 |
| 08/28/2026 19:06 | 24 | 64.54 |
| 08/28/2026 19:06 | 15 | 64.54 |
| 08/28/2026 19:06 | 20 | 64.54 |
| 08/28/2026 19:06 | 20 | 64.545 |
| 08/28/2026 19:06 | 20 | 64.545 |
| 08/28/2026 19:05 | 15 | 64.55 |
| 08/28/2026 19:05 | 15 | 64.55 |
| 08/28/2026 19:05 | 100 | 64.55 |
| 08/28/2026 19:05 | 15 | 64.55 |
| 08/28/2026 19:05 | 15 | 64.55 |
| 08/28/2026 19:05 | 20 | 64.55 |
| 08/28/2026 19:05 | 15 | 64.55 |
| 08/28/2026 19:05 | 97 | 64.55 |
| 08/28/2026 19:05 | 20 | 64.53 |
| 08/28/2026 19:05 | 4 | 64.53 |
| 08/28/2026 19:05 | 70 | 64.55 |
| 08/28/2026 19:05 | 16 | 64.54 |
| 08/28/2026 19:05 | 25 | 64.54 |
| 08/28/2026 19:05 | 1 | 64.54 |
| 08/28/2026 19:05 | 100 | 64.54 |
| 08/28/2026 19:05 | 16 | 64.54 |
| 08/28/2026 19:05 | 20 | 64.54 |
| 08/28/2026 19:05 | 10 | 64.53 |
| 08/28/2026 19:05 | 10 | 64.53 |
| 08/28/2026 19:05 | 1 | 64.53 |
| 08/28/2026 19:05 | 20 | 64.53 |
| 08/28/2026 19:05 | 20 | 64.53 |
| 08/28/2026 19:05 | 10 | 64.53 |
| 08/28/2026 19:05 | 20 | 64.53 |
| 08/28/2026 19:05 | 80 | 64.53 |
| 08/28/2026 19:05 | 20 | 64.54 |
| 08/28/2026 19:05 | 43 | 64.54 |
| 08/28/2026 19:05 | 66 | 64.55 |
| 08/28/2026 19:05 | 66 | 64.55 |
| 08/28/2026 19:05 | 7 | 64.55 |
| 08/28/2026 19:05 | 2 | 64.56 |
| 08/28/2026 19:05 | 25 | 64.56 |
| 08/28/2026 19:05 | 7 | 64.56 |
| 08/28/2026 19:05 | 4 | 64.57 |
| 08/28/2026 19:05 | 22 | 64.57 |
| 08/28/2026 19:05 | 4 | 64.57 |
| 08/28/2026 19:05 | 74 | 64.57 |
| 08/28/2026 19:05 | 140 | 64.57 |
| 08/28/2026 19:05 | 25 | 64.57 |
| 08/28/2026 19:05 | 4 | 64.57 |
| 08/28/2026 19:05 | 2 | 64.55 |
| 08/28/2026 19:05 | 2 | 64.56 |
| 08/28/2026 19:05 | 10 | 64.56 |
| 08/28/2026 19:05 | 100 | 64.56 |
| 08/28/2026 19:05 | 100 | 64.56 |
| 08/28/2026 19:05 | 2 | 64.56 |
| 08/28/2026 19:05 | 10 | 64.58 |
| 08/28/2026 19:05 | 20 | 64.58 |
| 08/28/2026 19:05 | 20 | 64.59 |
| 08/28/2026 19:05 | 2 | 64.58 |
| 08/28/2026 19:05 | 10 | 64.58 |
| 08/28/2026 19:04 | 62 | 64.59 |
| 08/28/2026 19:04 | 2 | 64.61 |
| 08/28/2026 19:04 | 2 | 64.59 |
| 08/28/2026 19:04 | 29 | 64.60 |
| 08/28/2026 19:04 | 40 | 64.60 |
| 08/28/2026 19:04 | 25 | 64.60 |
| 08/28/2026 19:04 | 2 | 64.60 |
| 08/28/2026 19:04 | 4 | 64.59 |
| 08/28/2026 19:04 | 10 | 64.58 |
| 08/28/2026 19:04 | 10 | 64.60 |
| 08/28/2026 19:04 | 2 | 64.60 |
| 08/28/2026 19:04 | 1 | 64.62 |
| 08/28/2026 19:04 | 25 | 64.63 |
| 08/28/2026 19:04 | 5 | 64.63 |
| 08/28/2026 19:04 | 20 | 64.63 |
| 08/28/2026 19:04 | 20 | 64.64 |
| 08/28/2026 19:04 | 20 | 64.64 |
| 08/28/2026 19:04 | 6 | 64.63 |
| 08/28/2026 19:04 | 100 | 64.62 |
| 08/28/2026 19:04 | 100 | 64.62 |
| 08/28/2026 19:04 | 100 | 64.62 |
| 08/28/2026 19:04 | 100 | 64.62 |
| 08/28/2026 19:04 | 100 | 64.62 |
| 08/28/2026 19:04 | 1 | 64.62 |
| 08/28/2026 19:04 | 20 | 64.62 |
| 08/28/2026 19:04 | 25 | 64.62 |
| 08/28/2026 19:04 | 100 | 64.62 |
| 08/28/2026 19:04 | 1 | 64.62 |
| 08/28/2026 19:04 | 4 | 64.62 |
| 08/28/2026 19:04 | 20 | 64.62 |
| 08/28/2026 19:04 | 43 | 64.61 |
| 08/28/2026 19:04 | 2 | 64.61 |
| 08/28/2026 19:04 | 20 | 64.60 |
| 08/28/2026 19:04 | 20 | 64.60 |
| 08/28/2026 19:04 | 10 | 64.60 |
| 08/28/2026 19:04 | 27 | 64.59 |
| 08/28/2026 19:04 | 29 | 64.59 |
| 08/28/2026 19:04 | 10 | 64.57 |
| 08/28/2026 19:04 | 4 | 64.57 |
| 08/28/2026 19:04 | 4 | 64.59 |
| 08/28/2026 19:04 | 20 | 64.58 |
| 08/28/2026 19:04 | 19 | 64.58 |
| 08/28/2026 19:04 | 1 | 64.58 |
| 08/28/2026 19:04 | 48 | 64.58 |
| 08/28/2026 19:04 | 25 | 64.58 |
| 08/28/2026 19:04 | 2 | 64.58 |
| 08/28/2026 19:04 | 25 | 64.59 |
| 08/28/2026 19:04 | 4 | 64.59 |
| 08/28/2026 19:03 | 2 | 64.58 |
| 08/28/2026 19:03 | 25 | 64.58 |
| 08/28/2026 19:03 | 25 | 64.57 |
| 08/28/2026 19:03 | 4 | 64.57 |
| 08/28/2026 19:03 | 75 | 64.58 |
| 08/28/2026 19:03 | 1 | 64.58 |
| 08/28/2026 19:03 | 25 | 64.585 |
| 08/28/2026 19:03 | 20 | 64.58 |
| 08/28/2026 19:03 | 20 | 64.58 |
| 08/28/2026 19:03 | 20 | 64.58 |
| 08/28/2026 19:03 | 20 | 64.58 |
| 08/28/2026 19:03 | 37 | 64.58 |
| 08/28/2026 19:03 | 4 | 64.58 |
| 08/28/2026 19:03 | 25 | 64.59 |
| 08/28/2026 19:03 | 20 | 64.59 |
| 08/28/2026 19:03 | 47 | 64.59 |
| 08/28/2026 19:03 | 4 | 64.59 |
| 08/28/2026 19:03 | 28 | 64.58 |
| 08/28/2026 19:03 | 60 | 64.58 |
| 08/28/2026 19:03 | 4 | 64.58 |
| 08/28/2026 19:03 | 20 | 64.565 |
| 08/28/2026 19:03 | 100 | 64.57 |
| 08/28/2026 19:03 | 40 | 64.57 |
| 08/28/2026 19:03 | 4 | 64.57 |
| 08/28/2026 19:03 | 25 | 64.58 |
| 08/28/2026 19:03 | 20 | 64.58 |
| 08/28/2026 19:03 | 20 | 64.585 |
| 08/28/2026 19:03 | 25 | 64.575 |
| 08/28/2026 19:03 | 4 | 64.57 |
| 08/28/2026 19:03 | 5 | 64.58 |
| 08/28/2026 19:02 | 20 | 64.595 |
| 08/28/2026 19:02 | 20 | 64.595 |
| 08/28/2026 19:02 | 20 | 64.60 |
| 08/28/2026 19:02 | 48 | 64.58 |
| 08/28/2026 19:02 | 8 | 64.58 |
| 08/28/2026 19:02 | 20 | 64.585 |
| 08/28/2026 19:02 | 12 | 64.585 |
| 08/28/2026 19:02 | 100 | 64.585 |
| 08/28/2026 19:02 | 20 | 64.59 |
| 08/28/2026 19:02 | 20 | 64.59 |
| 08/28/2026 19:02 | 20 | 64.59 |
| 08/28/2026 19:02 | 34 | 64.60 |
| 08/28/2026 19:02 | 4 | 64.60 |
| 08/28/2026 19:02 | 50 | 64.56 |
| 08/28/2026 19:02 | 140 | 64.56 |
| 08/28/2026 19:02 | 4 | 64.55 |
| 08/28/2026 19:02 | 100 | 64.545 |
| 08/28/2026 19:02 | 100 | 64.545 |
| 08/28/2026 19:02 | 100 | 64.55 |
| 08/28/2026 19:02 | 20 | 64.535 |
| 08/28/2026 19:02 | 2 | 64.55 |
| 08/28/2026 19:02 | 100 | 64.55 |
| 08/28/2026 19:02 | 10 | 64.55 |
| 08/28/2026 19:02 | 1 | 64.56 |
| 08/28/2026 19:01 | 55 | 64.56 |
| 08/28/2026 19:01 | 48 | 64.56 |
| 08/28/2026 19:01 | 103 | 64.55 |
| 08/28/2026 19:01 | 103 | 64.54 |
| 08/28/2026 19:01 | 56 | 64.54 |
| 08/28/2026 19:01 | 47 | 64.54 |
| 08/28/2026 19:01 | 103 | 64.54 |
| 08/28/2026 19:01 | 12 | 64.60 |
| 08/28/2026 19:01 | 200 | 64.60 |
| 08/28/2026 19:01 | 10 | 64.60 |
| 08/28/2026 19:01 | 66 | 64.61 |
| 08/28/2026 19:01 | 32 | 64.61 |
| 08/28/2026 19:01 | 21 | 64.61 |
| 08/28/2026 19:01 | 61 | 64.61 |
| 08/28/2026 19:01 | 4 | 64.61 |
| 08/28/2026 19:01 | 4 | 64.61 |
| 08/28/2026 19:01 | 21 | 64.61 |
| 08/28/2026 19:01 | 58 | 64.61 |
| 08/28/2026 19:01 | 40 | 64.61 |
| 08/28/2026 19:01 | 4 | 64.60 |
| 08/28/2026 19:01 | 20 | 64.60 |
| 08/28/2026 19:01 | 3 | 64.60 |
| 08/28/2026 19:01 | 60 | 64.62 |
| 08/28/2026 19:01 | 10 | 64.62 |
| 08/28/2026 19:01 | 48 | 64.62 |
| 08/28/2026 19:01 | 6 | 64.62 |
| 08/28/2026 19:01 | 1 | 64.63 |
| 08/28/2026 19:01 | 100 | 64.63 |
| 08/28/2026 19:00 | 5 | 64.65 |
| 08/28/2026 19:00 | 40 | 64.65 |
| 08/28/2026 19:00 | 60 | 64.65 |
| 08/28/2026 19:00 | 92 | 64.65 |
| 08/28/2026 19:00 | 8 | 64.65 |
| 08/28/2026 19:00 | 52 | 64.65 |
| 08/28/2026 19:00 | 49 | 64.65 |
| 08/28/2026 19:00 | 95 | 64.64 |
| 08/28/2026 19:00 | 1 | 64.64 |
| 08/28/2026 19:00 | 21 | 64.64 |
| 08/28/2026 19:00 | 10 | 64.64 |
| 08/28/2026 19:00 | 100 | 64.64 |
| 08/28/2026 19:00 | 87 | 64.64 |
| 08/28/2026 19:00 | 13 | 64.64 |
| 08/28/2026 19:00 | 100 | 64.64 |
| 08/28/2026 19:00 | 99 | 64.64 |
| 08/28/2026 19:00 | 1 | 64.64 |
| 08/28/2026 19:00 | 100 | 64.63 |
| 08/28/2026 19:00 | 101 | 64.63 |
| 08/28/2026 19:00 | 105 | 64.63 |
| 08/28/2026 19:00 | 100 | 64.62 |
| 08/28/2026 19:00 | 42 | 64.61 |
| 08/28/2026 19:00 | 6 | 64.62 |
| 08/28/2026 19:00 | 20 | 64.61 |
| 08/28/2026 19:00 | 20 | 64.61 |
| 08/28/2026 19:00 | 100 | 64.62 |
| 08/28/2026 19:00 | 10 | 64.62 |
| 08/28/2026 19:00 | 19 | 64.63 |
| 08/28/2026 19:00 | 19 | 64.62 |
| 08/28/2026 19:00 | 100 | 64.62 |
| 08/28/2026 19:00 | 10 | 64.62 |
| 08/28/2026 19:00 | 63 | 64.62 |
| 08/28/2026 19:00 | 37 | 64.62 |
| 08/28/2026 19:00 | 3 | 64.62 |
| 08/28/2026 19:00 | 1 | 64.63 |
| 08/28/2026 19:00 | 187 | 64.63 |
| 08/28/2026 19:00 | 6 | 64.63 |
| 08/28/2026 19:00 | 10 | 64.64 |
| 08/28/2026 19:00 | 21 | 64.65 |
| 08/28/2026 19:00 | 4 | 64.65 |
| 08/28/2026 19:00 | 21 | 64.65 |
| 08/28/2026 19:00 | 48 | 64.65 |
| 08/28/2026 19:00 | 100 | 64.65 |
| 08/28/2026 19:00 | 70 | 64.65 |
| 08/28/2026 19:00 | 10 | 64.65 |
| 08/28/2026 19:00 | 133 | 64.65 |
| 08/28/2026 19:00 | 67 | 64.65 |
| 08/28/2026 19:00 | 1 | 64.66 |
| 08/28/2026 19:00 | 80 | 64.66 |
| 08/28/2026 19:00 | 1 | 64.66 |
| 08/28/2026 19:00 | 20 | 64.67 |
| 08/28/2026 19:00 | 20 | 64.66 |
| 08/28/2026 19:00 | 15 | 64.66 |
| 08/28/2026 19:00 | 10 | 64.67 |
| 08/28/2026 19:00 | 8 | 64.67 |
| 08/28/2026 19:00 | 1 | 64.68 |
| 08/28/2026 19:00 | 10 | 64.68 |
| 08/28/2026 18:59 | 10 | 64.69 |
| 08/28/2026 18:59 | 3 | 64.69 |
| 08/28/2026 18:59 | 10 | 64.69 |
| 08/28/2026 18:59 | 2 | 64.69 |
| 08/28/2026 18:59 | 27 | 64.69 |
| 08/28/2026 18:59 | 10 | 64.70 |
| 08/28/2026 18:59 | 6 | 64.70 |
| 08/28/2026 18:59 | 35 | 64.71 |
| 08/28/2026 18:59 | 10 | 64.71 |
| 08/28/2026 18:59 | 4 | 64.71 |
| 08/28/2026 18:59 | 96 | 64.71 |
| 08/28/2026 18:59 | 4 | 64.71 |
| 08/28/2026 18:59 | 20 | 64.72 |
| 08/28/2026 18:59 | 4 | 64.72 |
| 08/28/2026 18:59 | 25 | 64.72 |
| 08/28/2026 18:59 | 1 | 64.72 |
| 08/28/2026 18:59 | 10 | 64.73 |
| 08/28/2026 18:59 | 1 | 64.73 |
| 08/28/2026 18:59 | 10 | 64.73 |
| 08/28/2026 18:59 | 24 | 64.74 |
| 08/28/2026 18:59 | 10 | 64.75 |
| 08/28/2026 18:59 | 100 | 64.76 |
| 08/28/2026 18:59 | 14 | 64.76 |
| 08/28/2026 18:59 | 48 | 64.76 |
| 08/28/2026 18:59 | 100 | 64.76 |
| 08/28/2026 18:59 | 48 | 64.76 |
| 08/28/2026 18:59 | 30 | 64.76 |
| 08/28/2026 18:59 | 8 | 64.76 |
| 08/28/2026 18:59 | 130 | 64.76 |
| 08/28/2026 18:59 | 25 | 64.77 |
| 08/28/2026 18:59 | 6 | 64.77 |
| 08/28/2026 18:59 | 60 | 64.77 |
| 08/28/2026 18:59 | 33 | 64.75 |
| 08/28/2026 18:59 | 100 | 64.75 |
| 08/28/2026 18:59 | 25 | 64.75 |
| 08/28/2026 18:59 | 6 | 64.75 |
| 08/28/2026 18:59 | 1 | 64.76 |
| 08/28/2026 18:59 | 100 | 64.765 |
| 08/28/2026 18:59 | 20 | 64.765 |
| 08/28/2026 18:59 | 20 | 64.765 |
| 08/28/2026 18:59 | 19 | 64.77 |
| 08/28/2026 18:59 | 20 | 64.77 |
| 08/28/2026 18:59 | 100 | 64.77 |
| 08/28/2026 18:59 | 16 | 64.77 |
| 08/28/2026 18:59 | 6 | 64.77 |
| 08/28/2026 18:59 | 25 | 64.77 |
| 08/28/2026 18:59 | 49 | 64.77 |
| 08/28/2026 18:59 | 6 | 64.77 |
| 08/28/2026 18:58 | 10 | 64.75 |
| 08/28/2026 18:58 | 25 | 64.76 |
| 08/28/2026 18:58 | 53 | 64.77 |
| 08/28/2026 18:58 | 10 | 64.77 |
| 08/28/2026 18:58 | 10 | 64.79 |
| 08/28/2026 18:58 | 20 | 64.81 |
| 08/28/2026 18:58 | 6 | 64.82 |
| 08/28/2026 18:58 | 4 | 64.82 |
| 08/28/2026 18:58 | 12 | 64.82 |
| 08/28/2026 18:58 | 2 | 64.80 |
| 08/28/2026 18:58 | 18 | 64.80 |
| 08/28/2026 18:58 | 6 | 64.78 |
| 08/28/2026 18:58 | 20 | 64.78 |
| 08/28/2026 18:58 | 50 | 64.77 |
| 08/28/2026 18:58 | 50 | 64.77 |
| 08/28/2026 18:58 | 2 | 64.77 |
| 08/28/2026 18:58 | 100 | 64.77 |
| 08/28/2026 18:58 | 100 | 64.77 |
| 08/28/2026 18:58 | 25 | 64.77 |
| 08/28/2026 18:58 | 23 | 64.76 |
| 08/28/2026 18:58 | 100 | 64.76 |
| 08/28/2026 18:58 | 100 | 64.76 |
| 08/28/2026 18:58 | 2 | 64.76 |
| 08/28/2026 18:58 | 80 | 64.76 |
| 08/28/2026 18:58 | 17 | 64.75 |
| 08/28/2026 18:58 | 14 | 64.75 |
| 08/28/2026 18:58 | 100 | 64.75 |
| 08/28/2026 18:58 | 1 | 64.74 |
| 08/28/2026 18:58 | 7 | 64.74 |
| 08/28/2026 18:58 | 22 | 64.74 |
| 08/28/2026 18:58 | 16 | 64.74 |
| 08/28/2026 18:58 | 25 | 64.73 |
| 08/28/2026 18:58 | 3 | 64.73 |
| 08/28/2026 18:58 | 22 | 64.725 |
| 08/28/2026 18:58 | 22 | 64.72 |
| 08/28/2026 18:58 | 11 | 64.72 |
| 08/28/2026 18:58 | 22 | 64.72 |
| 08/28/2026 18:58 | 4 | 64.72 |
| 08/28/2026 18:58 | 22 | 64.72 |
| 08/28/2026 18:58 | 11 | 64.72 |
| 08/28/2026 18:58 | 32 | 64.73 |
| 08/28/2026 18:58 | 25 | 64.73 |
| 08/28/2026 18:58 | 6 | 64.73 |
| 08/28/2026 18:57 | 14 | 64.74 |
| 08/28/2026 18:57 | 6 | 64.74 |
| 08/28/2026 18:57 | 25 | 64.74 |
| 08/28/2026 18:57 | 25 | 64.74 |
| 08/28/2026 18:57 | 20 | 64.74 |
| 08/28/2026 18:57 | 24 | 64.74 |
| 08/28/2026 18:57 | 20 | 64.74 |
| 08/28/2026 18:57 | 100 | 64.74 |
| 08/28/2026 18:57 | 100 | 64.74 |
| 08/28/2026 18:57 | 99 | 64.74 |
| 08/28/2026 18:57 | 19 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.72 |
| 08/28/2026 18:57 | 80 | 64.72 |
| 08/28/2026 18:57 | 70 | 64.71 |
| 08/28/2026 18:57 | 100 | 64.71 |
| 08/28/2026 18:57 | 36 | 64.70 |
| 08/28/2026 18:57 | 4 | 64.70 |
| 08/28/2026 18:57 | 20 | 64.695 |
| 08/28/2026 18:57 | 20 | 64.70 |
| 08/28/2026 18:57 | 20 | 64.70 |
| 08/28/2026 18:57 | 1 | 64.72 |
| 08/28/2026 18:57 | 35 | 64.72 |
| 08/28/2026 18:57 | 35 | 64.73 |
| 08/28/2026 18:57 | 6 | 64.73 |
| 08/28/2026 18:57 | 1 | 64.74 |
| 08/28/2026 18:57 | 10 | 64.73 |
| 08/28/2026 18:57 | 130 | 64.73 |
| 08/28/2026 18:57 | 6 | 64.73 |
| 08/28/2026 18:57 | 36 | 64.73 |
| 08/28/2026 18:57 | 13 | 64.73 |
| 08/28/2026 18:57 | 1 | 64.73 |
| 08/28/2026 18:57 | 28 | 64.73 |
| 08/28/2026 18:57 | 36 | 64.73 |
| 08/28/2026 18:57 | 20 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 7 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 29 | 64.73 |
| 08/28/2026 18:57 | 13 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 29 | 64.73 |
| 08/28/2026 18:57 | 14 | 64.73 |
| 08/28/2026 18:57 | 25 | 64.72 |
| 08/28/2026 18:57 | 20 | 64.72 |
| 08/28/2026 18:57 | 200 | 64.72 |
| 08/28/2026 18:57 | 40 | 64.72 |
| 08/28/2026 18:57 | 29 | 64.72 |
| 08/28/2026 18:57 | 100 | 64.72 |
| 08/28/2026 18:57 | 100 | 64.72 |
| 08/28/2026 18:57 | 13 | 64.72 |
| 08/28/2026 18:57 | 29 | 64.73 |
| 08/28/2026 18:57 | 19 | 64.73 |
| 08/28/2026 18:57 | 7 | 64.73 |
| 08/28/2026 18:57 | 93 | 64.73 |
| 08/28/2026 18:57 | 7 | 64.73 |
| 08/28/2026 18:57 | 9 | 64.73 |
| 08/28/2026 18:57 | 26 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 25 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 100 | 64.73 |
| 08/28/2026 18:57 | 70 | 64.73 |
| 08/28/2026 18:57 | 20 | 64.71 |
| 08/28/2026 18:57 | 20 | 64.71 |
| 08/28/2026 18:56 | 293 | 64.70 |
| 08/28/2026 18:56 | 10 | 64.71 |
| 08/28/2026 18:56 | 100 | 64.71 |
| 08/28/2026 18:56 | 1 | 64.73 |
| 08/28/2026 18:56 | 100 | 64.73 |
| 08/28/2026 18:56 | 20 | 64.73 |
| 08/28/2026 18:56 | 33 | 64.73 |
| 08/28/2026 18:56 | 6 | 64.73 |
| 08/28/2026 18:56 | 20 | 64.73 |
| 08/28/2026 18:56 | 1 | 64.73 |
| 08/28/2026 18:56 | 25 | 64.715 |
| 08/28/2026 18:56 | 20 | 64.72 |
| 08/28/2026 18:56 | 20 | 64.72 |
| 08/28/2026 18:56 | 20 | 64.72 |
| 08/28/2026 18:56 | 40 | 64.72 |
| 08/28/2026 18:56 | 10 | 64.73 |
| 08/28/2026 18:56 | 20 | 64.73 |
| 08/28/2026 18:56 | 50 | 64.73 |
| 08/28/2026 18:56 | 100 | 64.73 |
| 08/28/2026 18:56 | 100 | 64.73 |
| 08/28/2026 18:56 | 44 | 64.71 |
| 08/28/2026 18:56 | 25 | 64.71 |
| 08/28/2026 18:56 | 78 | 64.71 |
| 08/28/2026 18:56 | 18 | 64.71 |
| 08/28/2026 18:56 | 4 | 64.71 |
| 08/28/2026 18:56 | 26 | 64.71 |
| 08/28/2026 18:56 | 4 | 64.71 |
| 08/28/2026 18:56 | 2 | 64.72 |
| 08/28/2026 18:56 | 11 | 64.74 |
| 08/28/2026 18:56 | 17 | 64.74 |
| 08/28/2026 18:56 | 13 | 64.74 |
| 08/28/2026 18:56 | 154 | 64.75 |
| 08/28/2026 18:56 | 1 | 64.75 |
| 08/28/2026 18:56 | 4 | 64.76 |
| 08/28/2026 18:56 | 13 | 64.76 |
| 08/28/2026 18:56 | 25 | 64.77 |
| 08/28/2026 18:56 | 50 | 64.77 |
| 08/28/2026 18:56 | 64 | 64.77 |
| 08/28/2026 18:56 | 25 | 64.77 |
| 08/28/2026 18:56 | 11 | 64.77 |
| 08/28/2026 18:56 | 70 | 64.77 |
| 08/28/2026 18:56 | 100 | 64.77 |
| 08/28/2026 18:56 | 4 | 64.77 |
| 08/28/2026 18:56 | 121 | 64.76 |
| 08/28/2026 18:56 | 4 | 64.76 |
| 08/28/2026 18:55 | 100 | 64.75 |
| 08/28/2026 18:55 | 6 | 64.75 |
| 08/28/2026 18:55 | 28 | 64.76 |
| 08/28/2026 18:55 | 100 | 64.76 |
| 08/28/2026 18:55 | 9 | 64.76 |
| 08/28/2026 18:55 | 16 | 64.76 |
| 08/28/2026 18:55 | 4 | 64.76 |
| 08/28/2026 18:55 | 52 | 64.76 |
| 08/28/2026 18:55 | 28 | 64.76 |
| 08/28/2026 18:55 | 100 | 64.76 |
| 08/28/2026 18:55 | 28 | 64.76 |
| 08/28/2026 18:55 | 1 | 64.77 |
| 08/28/2026 18:55 | 10 | 64.78 |
| 08/28/2026 18:55 | 100 | 64.78 |
| 08/28/2026 18:55 | 1 | 64.78 |
| 08/28/2026 18:55 | 100 | 64.79 |
| 08/28/2026 18:55 | 40 | 64.79 |
| 08/28/2026 18:55 | 16 | 64.79 |
| 08/28/2026 18:55 | 8 | 64.80 |
| 08/28/2026 18:55 | 11 | 64.80 |
| 08/28/2026 18:55 | 9 | 64.80 |
| 08/28/2026 18:55 | 13 | 64.80 |
| 08/28/2026 18:55 | 28 | 64.81 |
| 08/28/2026 18:55 | 13 | 64.81 |
| 08/28/2026 18:55 | 100 | 64.80 |
| 08/28/2026 18:55 | 25 | 64.80 |
| 08/28/2026 18:55 | 10 | 64.80 |
| 08/28/2026 18:55 | 21 | 64.80 |
| 08/28/2026 18:55 | 4 | 64.80 |
| 08/28/2026 18:55 | 25 | 64.81 |
| 08/28/2026 18:55 | 2 | 64.81 |
| 08/28/2026 18:55 | 20 | 64.815 |
| 08/28/2026 18:55 | 31 | 64.815 |
| 08/28/2026 18:55 | 4 | 64.82 |
| 08/28/2026 18:55 | 18 | 64.82 |
| 08/28/2026 18:55 | 1 | 64.83 |
| 08/28/2026 18:55 | 10 | 64.83 |
| 08/28/2026 18:55 | 5 | 64.84 |
| 08/28/2026 18:55 | 1 | 64.84 |
| 08/28/2026 18:55 | 4 | 64.85 |
| 08/28/2026 18:55 | 5 | 64.86 |
| 08/28/2026 18:55 | 12 | 64.86 |
| 08/28/2026 18:55 | 18 | 64.86 |
| 08/28/2026 18:55 | 6 | 64.86 |
| 08/28/2026 18:55 | 120 | 64.86 |
| 08/28/2026 18:55 | 20 | 64.85 |
| 08/28/2026 18:55 | 54 | 64.845 |
| 08/28/2026 18:55 | 25 | 64.845 |
| 08/28/2026 18:54 | 4 | 64.84 |
| 08/28/2026 18:54 | 15 | 64.84 |
| 08/28/2026 18:54 | 5 | 64.83 |
| 08/28/2026 18:54 | 100 | 64.83 |
| 08/28/2026 18:54 | 15 | 64.83 |
| 08/28/2026 18:54 | 20 | 64.83 |
| 08/28/2026 18:54 | 3 | 64.83 |
| 08/28/2026 18:54 | 30 | 64.83 |
| 08/28/2026 18:54 | 15 | 64.84 |
| 08/28/2026 18:54 | 30 | 64.84 |
| 08/28/2026 18:54 | 15 | 64.84 |
| 08/28/2026 18:54 | 20 | 64.84 |
| 08/28/2026 18:54 | 24 | 64.84 |
| 08/28/2026 18:54 | 11 | 64.84 |
| 08/28/2026 18:54 | 6 | 64.84 |
| 08/28/2026 18:54 | 6 | 64.84 |
| 08/28/2026 18:54 | 7 | 64.85 |
| 08/28/2026 18:54 | 12 | 64.85 |
| 08/28/2026 18:54 | 1 | 64.85 |
| 08/28/2026 18:54 | 16 | 64.85 |
| 08/28/2026 18:54 | 16 | 64.85 |
| 08/28/2026 18:54 | 12 | 64.85 |
| 08/28/2026 18:54 | 60 | 64.85 |
| 08/28/2026 18:54 | 14 | 64.85 |
| 08/28/2026 18:54 | 12 | 64.87 |
| 08/28/2026 18:54 | 12 | 64.87 |
| 08/28/2026 18:54 | 20 | 64.88 |
| 08/28/2026 18:54 | 15 | 64.885 |
| 08/28/2026 18:54 | 28 | 64.89 |
| 08/28/2026 18:54 | 25 | 64.89 |
| 08/28/2026 18:54 | 67 | 64.89 |
| 08/28/2026 18:54 | 1 | 64.89 |
| 08/28/2026 18:54 | 17 | 64.89 |
| 08/28/2026 18:54 | 16 | 64.89 |
| 08/28/2026 18:54 | 1 | 64.90 |
| 08/28/2026 18:54 | 80 | 64.91 |
| 08/28/2026 18:54 | 400 | 64.91 |
| 08/28/2026 18:54 | 25 | 64.91 |
| 08/28/2026 18:54 | 4 | 64.91 |
| 08/28/2026 18:54 | 2 | 64.92 |
| 08/28/2026 18:54 | 1 | 64.92 |
| 08/28/2026 18:54 | 1 | 64.92 |
| 08/28/2026 18:54 | 2 | 64.93 |
| 08/28/2026 18:54 | 20 | 64.93 |
| 08/28/2026 18:54 | 41 | 64.93 |
| 08/28/2026 18:54 | 37 | 64.93 |
| 08/28/2026 18:54 | 21 | 64.935 |
| 08/28/2026 18:54 | 20 | 64.925 |
| 08/28/2026 18:54 | 14 | 64.92 |
| 08/28/2026 18:53 | 27 | 64.93 |
| 08/28/2026 18:53 | 22 | 64.93 |
| 08/28/2026 18:53 | 20 | 64.93 |
| 08/28/2026 18:53 | 20 | 64.92 |
| 08/28/2026 18:53 | 100 | 64.92 |
| 08/28/2026 18:53 | 18 | 64.92 |
| 08/28/2026 18:53 | 18 | 64.91 |
| 08/28/2026 18:53 | 12 | 64.91 |
| 08/28/2026 18:53 | 8 | 64.91 |
| 08/28/2026 18:53 | 16 | 64.91 |
| 08/28/2026 18:53 | 6 | 64.91 |
| 08/28/2026 18:53 | 18 | 64.92 |
| 08/28/2026 18:53 | 20 | 64.92 |
| 08/28/2026 18:53 | 18 | 64.92 |
| 08/28/2026 18:53 | 30 | 64.92 |
| 08/28/2026 18:53 | 12 | 64.92 |
| 08/28/2026 18:53 | 17 | 64.92 |
| 08/28/2026 18:53 | 73 | 64.94 |
| 08/28/2026 18:53 | 8 | 64.94 |
| 08/28/2026 18:53 | 37 | 64.94 |
| 08/28/2026 18:53 | 82 | 64.94 |
| 08/28/2026 18:53 | 27 | 64.94 |
| 08/28/2026 18:53 | 17 | 64.94 |
| 08/28/2026 18:53 | 8 | 64.94 |
| 08/28/2026 18:53 | 100 | 64.95 |
| 08/28/2026 18:53 | 100 | 64.95 |
| 08/28/2026 18:53 | 2 | 64.94 |
| 08/28/2026 18:53 | 31 | 64.94 |
| 08/28/2026 18:53 | 8 | 64.94 |
| 08/28/2026 18:53 | 7 | 64.94 |
| 08/28/2026 18:53 | 10 | 64.94 |
| 08/28/2026 18:53 | 47 | 64.93 |
| 08/28/2026 18:53 | 25 | 64.93 |
| 08/28/2026 18:53 | 4 | 64.93 |
| 08/28/2026 18:53 | 13 | 64.93 |
| 08/28/2026 18:53 | 100 | 64.94 |
| 08/28/2026 18:53 | 18 | 64.94 |
| 08/28/2026 18:53 | 82 | 64.94 |
| 08/28/2026 18:53 | 12 | 64.94 |
| 08/28/2026 18:53 | 6 | 64.94 |
| 08/28/2026 18:53 | 15 | 64.95 |
| 08/28/2026 18:53 | 3 | 64.97 |
| 08/28/2026 18:53 | 4 | 64.97 |
| 08/28/2026 18:53 | 1 | 64.96 |
| 08/28/2026 18:53 | 4 | 64.96 |
| 08/28/2026 18:53 | 5 | 64.95 |
| 08/28/2026 18:53 | 20 | 64.95 |
| 08/28/2026 18:53 | 51 | 64.96 |
| 08/28/2026 18:53 | 4 | 64.96 |
| 08/28/2026 18:53 | 25 | 64.96 |
| 08/28/2026 18:52 | 100 | 64.965 |
| 08/28/2026 18:52 | 20 | 64.97 |
| 08/28/2026 18:52 | 1 | 64.98 |
| 08/28/2026 18:52 | 1 | 64.98 |
| 08/28/2026 18:52 | 1 | 64.98 |
| 08/28/2026 18:52 | 20 | 64.97 |
| 08/28/2026 18:52 | 1 | 64.975 |
| 08/28/2026 18:52 | 4 | 64.97 |
| 08/28/2026 18:52 | 1 | 64.975 |
| 08/28/2026 18:52 | 4 | 64.98 |
| 08/28/2026 18:52 | 4 | 64.98 |
| 08/28/2026 18:52 | 20 | 64.98 |
| 08/28/2026 18:52 | 150 | 64.98 |
| 08/28/2026 18:52 | 100 | 64.97 |
| 08/28/2026 18:52 | 38 | 64.97 |
| 08/28/2026 18:52 | 59 | 64.99 |
| 08/28/2026 18:52 | 20 | 64.99 |
| 08/28/2026 18:52 | 2 | 64.98 |
| 08/28/2026 18:52 | 4 | 64.97 |
| 08/28/2026 18:52 | 6 | 64.97 |
| 08/28/2026 18:52 | 5 | 64.96 |
| 08/28/2026 18:52 | 15 | 64.95 |
| 08/28/2026 18:52 | 64 | 64.95 |
| 08/28/2026 18:52 | 7 | 64.95 |
| 08/28/2026 18:52 | 1 | 64.95 |
| 08/28/2026 18:52 | 20 | 64.94 |
| 08/28/2026 18:52 | 58 | 64.93 |
| 08/28/2026 18:52 | 51 | 64.90 |
| 08/28/2026 18:52 | 1 | 64.91 |
| 08/28/2026 18:52 | 100 | 64.91 |
| 08/28/2026 18:52 | 10 | 64.91 |
| 08/28/2026 18:52 | 40 | 64.92 |
| 08/28/2026 18:52 | 100 | 64.93 |
| 08/28/2026 18:52 | 100 | 64.93 |
| 08/28/2026 18:52 | 100 | 64.92 |
| 08/28/2026 18:52 | 20 | 64.92 |
| 08/28/2026 18:51 | 16 | 64.92 |
| 08/28/2026 18:51 | 20 | 64.92 |
| 08/28/2026 18:51 | 6 | 64.92 |
| 08/28/2026 18:51 | 1 | 64.92 |
| 08/28/2026 18:51 | 20 | 64.92 |
| 08/28/2026 18:51 | 1 | 64.93 |
| 08/28/2026 18:51 | 15 | 64.93 |
| 08/28/2026 18:51 | 5 | 64.93 |
| 08/28/2026 18:51 | 12 | 64.94 |
| 08/28/2026 18:51 | 19 | 64.94 |
| 08/28/2026 18:51 | 100 | 64.94 |
| 08/28/2026 18:51 | 3 | 64.94 |
| 08/28/2026 18:51 | 4 | 64.94 |
| 08/28/2026 18:51 | 15 | 64.94 |
| 08/28/2026 18:51 | 4 | 64.93 |
| 08/28/2026 18:51 | 6 | 64.93 |
| 08/28/2026 18:51 | 18 | 64.93 |
| 08/28/2026 18:51 | 1 | 64.92 |
| 08/28/2026 18:51 | 2 | 64.89 |
| 08/28/2026 18:51 | 100 | 64.88 |
| 08/28/2026 18:51 | 100 | 64.86 |
| 08/28/2026 18:51 | 100 | 64.86 |
| 08/28/2026 18:51 | 12 | 64.85 |
| 08/28/2026 18:51 | 13 | 64.87 |
| 08/28/2026 18:51 | 4 | 64.87 |
| 08/28/2026 18:51 | 12 | 64.89 |
| 08/28/2026 18:51 | 4 | 64.89 |
| 08/28/2026 18:51 | 1 | 64.90 |
| 08/28/2026 18:51 | 300 | 64.90 |
| 08/28/2026 18:51 | 20 | 64.90 |
| 08/28/2026 18:51 | 1 | 64.90 |
| 08/28/2026 18:51 | 2 | 64.90 |
| 08/28/2026 18:51 | 100 | 64.90 |
| 08/28/2026 18:51 | 2 | 64.90 |
| 08/28/2026 18:51 | 7 | 64.91 |
| 08/28/2026 18:51 | 6 | 64.91 |
| 08/28/2026 18:50 | 18 | 64.89 |
| 08/28/2026 18:50 | 20 | 64.87 |
| 08/28/2026 18:50 | 25 | 64.87 |
| 08/28/2026 18:50 | 8 | 64.87 |
| 08/28/2026 18:50 | 12 | 64.87 |
| 08/28/2026 18:50 | 1 | 64.87 |
| 08/28/2026 18:50 | 4 | 64.83 |
| 08/28/2026 18:50 | 2 | 64.83 |
| 08/28/2026 18:50 | 2 | 64.83 |
| 08/28/2026 18:50 | 25 | 64.82 |
| 08/28/2026 18:50 | 2 | 64.82 |
| 08/28/2026 18:50 | 2 | 64.82 |
| 08/28/2026 18:50 | 36 | 64.805 |
| 08/28/2026 18:50 | 150 | 64.805 |
| 08/28/2026 18:50 | 100 | 64.81 |
| 08/28/2026 18:50 | 60 | 64.79 |
| 08/28/2026 18:50 | 100 | 64.79 |
| 08/28/2026 18:50 | 15 | 64.79 |
| 08/28/2026 18:50 | 16 | 64.79 |
| 08/28/2026 18:50 | 8 | 64.79 |
| 08/28/2026 18:50 | 59 | 64.79 |
| 08/28/2026 18:50 | 50 | 64.79 |
| 08/28/2026 18:50 | 16 | 64.79 |
| 08/28/2026 18:50 | 100 | 64.80 |
| 08/28/2026 18:50 | 2 | 64.81 |
| 08/28/2026 18:50 | 100 | 64.83 |
| 08/28/2026 18:50 | 25 | 64.83 |
| 08/28/2026 18:50 | 2 | 64.83 |
| 08/28/2026 18:50 | 100 | 64.84 |
| 08/28/2026 18:50 | 28 | 64.85 |
| 08/28/2026 18:50 | 16 | 64.85 |
| 08/28/2026 18:50 | 8 | 64.85 |
| 08/28/2026 18:50 | 37 | 64.86 |
| 08/28/2026 18:50 | 4 | 64.86 |
| 08/28/2026 18:50 | 25 | 64.86 |
| 08/28/2026 18:50 | 39 | 64.86 |
| 08/28/2026 18:50 | 20 | 64.86 |
| 08/28/2026 18:50 | 1 | 64.85 |
| 08/28/2026 18:50 | 25 | 64.85 |
| 08/28/2026 18:50 | 5 | 64.84 |
| 08/28/2026 18:50 | 6 | 64.84 |
| 08/28/2026 18:50 | 100 | 64.84 |
| 08/28/2026 18:50 | 100 | 64.81 |
| 08/28/2026 18:50 | 2 | 64.81 |
| 08/28/2026 18:50 | 25 | 64.80 |
| 08/28/2026 18:50 | 4 | 64.80 |
| 08/28/2026 18:50 | 35 | 64.795 |
| 08/28/2026 18:50 | 100 | 64.79 |
| 08/28/2026 18:50 | 42 | 64.78 |
| 08/28/2026 18:50 | 4 | 64.78 |
| 08/28/2026 18:50 | 25 | 64.78 |
| 08/28/2026 18:50 | 25 | 64.77 |
| 08/28/2026 18:50 | 4 | 64.77 |
| 08/28/2026 18:50 | 14 | 64.77 |
| 08/28/2026 18:50 | 20 | 64.78 |
| 08/28/2026 18:50 | 24 | 64.785 |
| 08/28/2026 18:50 | 25 | 64.78 |
| 08/28/2026 18:50 | 4 | 64.78 |
| 08/28/2026 18:50 | 25 | 64.79 |
| 08/28/2026 18:50 | 4 | 64.79 |
| 08/28/2026 18:50 | 9 | 64.79 |
| 08/28/2026 18:50 | 18 | 64.79 |
| 08/28/2026 18:50 | 100 | 64.80 |
| 08/28/2026 18:50 | 2 | 64.80 |
| 08/28/2026 18:50 | 9 | 64.80 |
| 08/28/2026 18:50 | 40 | 64.81 |
| 08/28/2026 18:50 | 2 | 64.81 |
| 08/28/2026 18:50 | 4 | 64.82 |
| 08/28/2026 18:50 | 18 | 64.82 |
| 08/28/2026 18:50 | 50 | 64.82 |
| 08/28/2026 18:50 | 34 | 64.82 |
| 08/28/2026 18:50 | 44 | 64.81 |
| 08/28/2026 18:50 | 1 | 64.81 |
| 08/28/2026 18:50 | 21 | 64.81 |
| 08/28/2026 18:50 | 47 | 64.81 |
| 08/28/2026 18:50 | 2 | 64.81 |
| 08/28/2026 18:50 | 25 | 64.80 |
| 08/28/2026 18:50 | 4 | 64.80 |
| 08/28/2026 18:50 | 25 | 64.79 |
| 08/28/2026 18:50 | 4 | 64.79 |
| 08/28/2026 18:49 | 12 | 64.79 |
| 08/28/2026 18:49 | 24 | 64.79 |
| 08/28/2026 18:49 | 76 | 64.79 |
| 08/28/2026 18:49 | 20 | 64.79 |
| 08/28/2026 18:49 | 4 | 64.79 |
| 08/28/2026 18:49 | 100 | 64.80 |
| 08/28/2026 18:49 | 15 | 64.80 |
| 08/28/2026 18:49 | 1 | 64.81 |
| 08/28/2026 18:49 | 5 | 64.82 |
| 08/28/2026 18:49 | 50 | 64.82 |
| 08/28/2026 18:49 | 21 | 64.82 |
| 08/28/2026 18:49 | 41 | 64.82 |
| 08/28/2026 18:49 | 59 | 64.82 |
| 08/28/2026 18:49 | 5 | 64.79 |
| 08/28/2026 18:49 | 29 | 64.79 |
| 08/28/2026 18:49 | 29 | 64.795 |
| 08/28/2026 18:49 | 29 | 64.80 |
| 08/28/2026 18:49 | 4 | 64.80 |
| 08/28/2026 18:49 | 66 | 64.80 |
| 08/28/2026 18:49 | 20 | 64.80 |
| 08/28/2026 18:49 | 1 | 64.81 |
| 08/28/2026 18:49 | 3 | 64.81 |
| 08/28/2026 18:49 | 25 | 64.81 |
| 08/28/2026 18:49 | 1 | 64.82 |
| 08/28/2026 18:49 | 25 | 64.81 |
| 08/28/2026 18:49 | 100 | 64.81 |
| 08/28/2026 18:49 | 23 | 64.81 |
| 08/28/2026 18:49 | 23 | 64.81 |
| 08/28/2026 18:49 | 77 | 64.81 |
| 08/28/2026 18:49 | 100 | 64.81 |
| 08/28/2026 18:49 | 25 | 64.795 |
| 08/28/2026 18:49 | 1 | 64.81 |
| 08/28/2026 18:49 | 81 | 64.79 |
| 08/28/2026 18:49 | 5 | 64.79 |
| 08/28/2026 18:49 | 18 | 64.79 |
| 08/28/2026 18:49 | 182 | 64.79 |
| 08/28/2026 18:49 | 47 | 64.79 |
| 08/28/2026 18:49 | 100 | 64.79 |
| 08/28/2026 18:49 | 10 | 64.79 |
| 08/28/2026 18:49 | 25 | 64.79 |
| 08/28/2026 18:48 | 1 | 64.80 |
| 08/28/2026 18:48 | 21 | 64.80 |
| 08/28/2026 18:48 | 21 | 64.80 |
| 08/28/2026 18:48 | 17 | 64.80 |
| 08/28/2026 18:48 | 4 | 64.80 |
| 08/28/2026 18:48 | 2 | 64.81 |
| 08/28/2026 18:48 | 5 | 64.81 |
| 08/28/2026 18:48 | 5 | 64.81 |
| 08/28/2026 18:48 | 20 | 64.82 |
| 08/28/2026 18:48 | 20 | 64.82 |
| 08/28/2026 18:48 | 20 | 64.82 |
| 08/28/2026 18:48 | 11 | 64.82 |
| 08/28/2026 18:48 | 36 | 64.82 |
| 08/28/2026 18:48 | 64 | 64.82 |
| 08/28/2026 18:48 | 18 | 64.82 |
| 08/28/2026 18:48 | 18 | 64.82 |
| 08/28/2026 18:48 | 38 | 64.81 |
| 08/28/2026 18:48 | 25 | 64.81 |
| 08/28/2026 18:48 | 1 | 64.81 |
| 08/28/2026 18:48 | 50 | 64.80 |
| 08/28/2026 18:48 | 5 | 64.80 |
| 08/28/2026 18:48 | 84 | 64.80 |
| 08/28/2026 18:48 | 16 | 64.80 |
| 08/28/2026 18:48 | 4 | 64.80 |
| 08/28/2026 18:48 | 6 | 64.79 |
| 08/28/2026 18:48 | 19 | 64.79 |
| 08/28/2026 18:48 | 15 | 64.79 |
| 08/28/2026 18:48 | 100 | 64.79 |
| 08/28/2026 18:48 | 39 | 64.79 |
| 08/28/2026 18:48 | 27 | 64.79 |
| 08/28/2026 18:48 | 73 | 64.79 |
| 08/28/2026 18:48 | 99 | 64.79 |
| 08/28/2026 18:48 | 1 | 64.79 |
| 08/28/2026 18:48 | 1 | 64.79 |
| 08/28/2026 18:48 | 99 | 64.775 |
| 08/28/2026 18:48 | 25 | 64.78 |
| 08/28/2026 18:48 | 56 | 64.77 |
| 08/28/2026 18:48 | 4 | 64.77 |
| 08/28/2026 18:48 | 25 | 64.78 |
| 08/28/2026 18:48 | 6 | 64.78 |
| 08/28/2026 18:48 | 102 | 64.78 |
| 08/28/2026 18:47 | 28 | 64.77 |
| 08/28/2026 18:47 | 1 | 64.77 |
| 08/28/2026 18:47 | 19 | 64.76 |
| 08/28/2026 18:47 | 14 | 64.76 |
| 08/28/2026 18:47 | 17 | 64.77 |
| 08/28/2026 18:47 | 4 | 64.78 |
| 08/28/2026 18:47 | 20 | 64.78 |
| 08/28/2026 18:47 | 1 | 64.77 |
| 08/28/2026 18:47 | 1 | 64.79 |
| 08/28/2026 18:47 | 1 | 64.79 |
| 08/28/2026 18:47 | 10 | 64.76 |
| 08/28/2026 18:46 | 7 | 64.77 |
| 08/28/2026 18:46 | 2 | 64.77 |
| 08/28/2026 18:46 | 16 | 64.78 |
| 08/28/2026 18:46 | 20 | 64.79 |
| 08/28/2026 18:46 | 1 | 64.81 |
| 08/28/2026 18:46 | 100 | 64.805 |
| 08/28/2026 18:46 | 16 | 64.80 |
| 08/28/2026 18:46 | 25 | 64.81 |
| 08/28/2026 18:46 | 4 | 64.80 |
| 08/28/2026 18:46 | 100 | 64.80 |
| 08/28/2026 18:46 | 1 | 64.80 |
| 08/28/2026 18:46 | 33 | 64.80 |
| 08/28/2026 18:46 | 40 | 64.80 |
| 08/28/2026 18:46 | 27 | 64.80 |
| 08/28/2026 18:46 | 60 | 64.80 |
| 08/28/2026 18:46 | 40 | 64.80 |
| 08/28/2026 18:46 | 15 | 64.79 |
| 08/28/2026 18:46 | 7 | 64.79 |
| 08/28/2026 18:46 | 1 | 64.79 |
| 08/28/2026 18:46 | 20 | 64.78 |
| 08/28/2026 18:46 | 25 | 64.78 |
| 08/28/2026 18:46 | 20 | 64.78 |
| 08/28/2026 18:46 | 35 | 64.785 |
| 08/28/2026 18:46 | 124 | 64.785 |
| 08/28/2026 18:46 | 26 | 64.785 |
| 08/28/2026 18:46 | 74 | 64.785 |
| 08/28/2026 18:46 | 100 | 64.78 |
| 08/28/2026 18:46 | 20 | 64.76 |
| 08/28/2026 18:46 | 16 | 64.76 |
| 08/28/2026 18:46 | 1 | 64.77 |
| 08/28/2026 18:46 | 1 | 64.77 |
| 08/28/2026 18:46 | 20 | 64.77 |
| 08/28/2026 18:46 | 1 | 64.78 |
| 08/28/2026 18:46 | 20 | 64.78 |
| 08/28/2026 18:46 | 13 | 64.78 |
| 08/28/2026 18:45 | 9 | 64.79 |
| 08/28/2026 18:45 | 1 | 64.79 |
| 08/28/2026 18:45 | 1 | 64.78 |
| 08/28/2026 18:45 | 3 | 64.78 |
| 08/28/2026 18:45 | 20 | 64.77 |
| 08/28/2026 18:45 | 20 | 64.775 |
| 08/28/2026 18:45 | 13 | 64.77 |
| 08/28/2026 18:45 | 20 | 64.77 |
| 08/28/2026 18:45 | 1 | 64.78 |
| 08/28/2026 18:45 | 1 | 64.78 |
| 08/28/2026 18:45 | 100 | 64.77 |
| 08/28/2026 18:45 | 29 | 64.77 |
| 08/28/2026 18:45 | 100 | 64.77 |
| 08/28/2026 18:45 | 50 | 64.77 |
| 08/28/2026 18:45 | 200 | 64.77 |
| 08/28/2026 18:45 | 3 | 64.77 |
| 08/28/2026 18:45 | 1 | 64.77 |
| 08/28/2026 18:45 | 100 | 64.76 |
| 08/28/2026 18:45 | 25 | 64.76 |
| 08/28/2026 18:45 | 35 | 64.76 |
| 08/28/2026 18:45 | 20 | 64.755 |
| 08/28/2026 18:45 | 18 | 64.76 |
| 08/28/2026 18:45 | 65 | 64.74 |
| 08/28/2026 18:45 | 100 | 64.74 |
| 08/28/2026 18:45 | 10 | 64.74 |
| 08/28/2026 18:45 | 3 | 64.75 |
| 08/28/2026 18:45 | 1 | 64.75 |
| 08/28/2026 18:45 | 50 | 64.76 |
| 08/28/2026 18:45 | 1 | 64.77 |
| 08/28/2026 18:45 | 1 | 64.77 |
| 08/28/2026 18:45 | 1 | 64.77 |
| 08/28/2026 18:45 | 20 | 64.76 |
| 08/28/2026 18:45 | 20 | 64.75 |
| 08/28/2026 18:45 | 20 | 64.75 |
| 08/28/2026 18:45 | 1 | 64.75 |
| 08/28/2026 18:45 | 100 | 64.75 |
| 08/28/2026 18:45 | 20 | 64.75 |
| 08/28/2026 18:45 | 85 | 64.75 |
| 08/28/2026 18:45 | 33 | 64.75 |
| 08/28/2026 18:45 | 1 | 64.75 |
| 08/28/2026 18:45 | 4 | 64.74 |
| 08/28/2026 18:45 | 1 | 64.75 |
| 08/28/2026 18:45 | 20 | 64.73 |
| 08/28/2026 18:45 | 20 | 64.73 |
| 08/28/2026 18:45 | 20 | 64.73 |
| 08/28/2026 18:45 | 100 | 64.74 |
| 08/28/2026 18:45 | 100 | 64.74 |
| 08/28/2026 18:45 | 19 | 64.74 |
| 08/28/2026 18:45 | 1 | 64.74 |
| 08/28/2026 18:45 | 100 | 64.73 |
| 08/28/2026 18:45 | 31 | 64.73 |
| 08/28/2026 18:45 | 69 | 64.73 |
| 08/28/2026 18:45 | 5 | 64.73 |
| 08/28/2026 18:45 | 26 | 64.73 |
| 08/28/2026 18:45 | 94 | 64.73 |
| 08/28/2026 18:45 | 100 | 64.73 |
| 08/28/2026 18:45 | 40 | 64.73 |
| 08/28/2026 18:45 | 60 | 64.73 |
| 08/28/2026 18:45 | 150 | 64.72 |
| 08/28/2026 18:45 | 20 | 64.71 |
| 08/28/2026 18:45 | 20 | 64.70 |
| 08/28/2026 18:45 | 12 | 64.70 |
| 08/28/2026 18:45 | 100 | 64.71 |
| 08/28/2026 18:44 | 20 | 64.71 |
| 08/28/2026 18:44 | 20 | 64.71 |
| 08/28/2026 18:44 | 100 | 64.71 |
| 08/28/2026 18:44 | 50 | 64.71 |
| 08/28/2026 18:44 | 100 | 64.71 |
| 08/28/2026 18:44 | 116 | 64.71 |
| 08/28/2026 18:44 | 2 | 64.71 |
| 08/28/2026 18:44 | 20 | 64.69 |
| 08/28/2026 18:44 | 1 | 64.70 |
| 08/28/2026 18:44 | 26 | 64.69 |
| 08/28/2026 18:44 | 20 | 64.69 |
| 08/28/2026 18:44 | 44 | 64.69 |
| 08/28/2026 18:44 | 67 | 64.69 |
| 08/28/2026 18:44 | 12 | 64.69 |
| 08/28/2026 18:44 | 12 | 64.69 |
| 08/28/2026 18:44 | 1 | 64.69 |
| 08/28/2026 18:44 | 20 | 64.69 |
| 08/28/2026 18:44 | 25 | 64.685 |
| 08/28/2026 18:44 | 40 | 64.67 |
| 08/28/2026 18:44 | 16 | 64.67 |
| 08/28/2026 18:44 | 76 | 64.68 |
| 08/28/2026 18:44 | 10 | 64.68 |
| 08/28/2026 18:44 | 10 | 64.71 |
| 08/28/2026 18:43 | 6 | 64.73 |
| 08/28/2026 18:43 | 13 | 64.73 |
| 08/28/2026 18:43 | 1 | 64.75 |
| 08/28/2026 18:43 | 16 | 64.75 |
| 08/28/2026 18:43 | 100 | 64.75 |
| 08/28/2026 18:43 | 20 | 64.76 |
| 08/28/2026 18:43 | 20 | 64.76 |
| 08/28/2026 18:43 | 16 | 64.73 |
| 08/28/2026 18:43 | 1 | 64.74 |
| 08/28/2026 18:43 | 34 | 64.73 |
| 08/28/2026 18:43 | 25 | 64.73 |
| 08/28/2026 18:43 | 4 | 64.73 |
| 08/28/2026 18:43 | 20 | 64.73 |
| 08/28/2026 18:43 | 11 | 64.74 |
| 08/28/2026 18:43 | 6 | 64.74 |
| 08/28/2026 18:43 | 10 | 64.76 |
| 08/28/2026 18:42 | 20 | 64.765 |
| 08/28/2026 18:42 | 4 | 64.79 |
| 08/28/2026 18:42 | 100 | 64.79 |
| 08/28/2026 18:42 | 75 | 64.80 |
| 08/28/2026 18:42 | 12 | 64.79 |
| 08/28/2026 18:42 | 1 | 64.805 |
| 08/28/2026 18:42 | 100 | 64.805 |
| 08/28/2026 18:42 | 25 | 64.80 |
| 08/28/2026 18:42 | 2 | 64.80 |
| 08/28/2026 18:42 | 2 | 64.81 |
| 08/28/2026 18:42 | 2 | 64.81 |
| 08/28/2026 18:42 | 6 | 64.81 |
| 08/28/2026 18:42 | 16 | 64.81 |
| 08/28/2026 18:42 | 76 | 64.82 |
| 08/28/2026 18:42 | 24 | 64.82 |
| 08/28/2026 18:42 | 16 | 64.82 |
| 08/28/2026 18:42 | 20 | 64.82 |
| 08/28/2026 18:42 | 42 | 64.81 |
| 08/28/2026 18:42 | 60 | 64.81 |
| 08/28/2026 18:42 | 20 | 64.80 |
| 08/28/2026 18:42 | 20 | 64.81 |
| 08/28/2026 18:42 | 25 | 64.79 |
| 08/28/2026 18:42 | 4 | 64.79 |
| 08/28/2026 18:42 | 10 | 64.78 |
| 08/28/2026 18:42 | 10 | 64.78 |
| 08/28/2026 18:41 | 12 | 64.79 |
| 08/28/2026 18:41 | 20 | 64.80 |
| 08/28/2026 18:41 | 25 | 64.81 |
| 08/28/2026 18:41 | 111 | 64.815 |
| 08/28/2026 18:41 | 101 | 64.815 |
| 08/28/2026 18:41 | 100 | 64.81 |
| 08/28/2026 18:41 | 1 | 64.81 |
| 08/28/2026 18:41 | 20 | 64.81 |
| 08/28/2026 18:41 | 25 | 64.80 |
| 08/28/2026 18:41 | 20 | 64.80 |
| 08/28/2026 18:41 | 60 | 64.80 |
| 08/28/2026 18:41 | 16 | 64.79 |
| 08/28/2026 18:41 | 100 | 64.79 |
| 08/28/2026 18:41 | 100 | 64.79 |
| 08/28/2026 18:41 | 15 | 64.79 |
| 08/28/2026 18:41 | 20 | 64.78 |
| 08/28/2026 18:41 | 100 | 64.78 |
| 08/28/2026 18:41 | 20 | 64.78 |
| 08/28/2026 18:41 | 2 | 64.78 |
| 08/28/2026 18:41 | 1 | 64.77 |
| 08/28/2026 18:41 | 150 | 64.76 |
| 08/28/2026 18:41 | 25 | 64.76 |
| 08/28/2026 18:41 | 28 | 64.76 |
| 08/28/2026 18:41 | 2 | 64.76 |
| 08/28/2026 18:41 | 10 | 64.77 |
| 08/28/2026 18:41 | 20 | 64.78 |
| 08/28/2026 18:41 | 2 | 64.78 |
| 08/28/2026 18:41 | 20 | 64.78 |
| 08/28/2026 18:41 | 25 | 64.77 |
| 08/28/2026 18:41 | 4 | 64.77 |
| 08/28/2026 18:41 | 82 | 64.77 |
| 08/28/2026 18:41 | 18 | 64.77 |
| 08/28/2026 18:41 | 22 | 64.77 |
| 08/28/2026 18:41 | 20 | 64.77 |
| 08/28/2026 18:41 | 58 | 64.77 |
| 08/28/2026 18:41 | 18 | 64.77 |
| 08/28/2026 18:41 | 4 | 64.77 |
| 08/28/2026 18:41 | 2 | 64.76 |
| 08/28/2026 18:41 | 50 | 64.75 |
| 08/28/2026 18:41 | 90 | 64.75 |
| 08/28/2026 18:41 | 44 | 64.75 |
| 08/28/2026 18:41 | 56 | 64.75 |
| 08/28/2026 18:41 | 4 | 64.75 |
| 08/28/2026 18:41 | 1 | 64.74 |
| 08/28/2026 18:41 | 20 | 64.74 |
| 08/28/2026 18:41 | 20 | 64.74 |
| 08/28/2026 18:41 | 1 | 64.735 |
| 08/28/2026 18:41 | 20 | 64.74 |
| 08/28/2026 18:41 | 90 | 64.74 |
| 08/28/2026 18:41 | 25 | 64.74 |
| 08/28/2026 18:41 | 20 | 64.74 |
| 08/28/2026 18:41 | 20 | 64.74 |
| 08/28/2026 18:41 | 96 | 64.74 |
| 08/28/2026 18:41 | 100 | 64.74 |
| 08/28/2026 18:41 | 2 | 64.74 |
| 08/28/2026 18:41 | 20 | 64.73 |
| 08/28/2026 18:41 | 100 | 64.73 |
| 08/28/2026 18:41 | 25 | 64.73 |
| 08/28/2026 18:41 | 10 | 64.73 |
| 08/28/2026 18:41 | 100 | 64.73 |
| 08/28/2026 18:41 | 4 | 64.73 |
| 08/28/2026 18:41 | 11 | 64.74 |
| 08/28/2026 18:40 | 10 | 64.755 |
| 08/28/2026 18:40 | 10 | 64.75 |
| 08/28/2026 18:40 | 20 | 64.765 |
| 08/28/2026 18:40 | 44 | 64.76 |
| 08/28/2026 18:40 | 12 | 64.77 |
| 08/28/2026 18:40 | 4 | 64.77 |
| 08/28/2026 18:40 | 2 | 64.78 |
| 08/28/2026 18:40 | 20 | 64.79 |
| 08/28/2026 18:40 | 22 | 64.79 |
| 08/28/2026 18:40 | 20 | 64.79 |
| 08/28/2026 18:40 | 20 | 64.77 |
| 08/28/2026 18:40 | 100 | 64.77 |
| 08/28/2026 18:40 | 1 | 64.77 |
| 08/28/2026 18:40 | 5 | 64.77 |
| 08/28/2026 18:40 | 100 | 64.77 |
| 08/28/2026 18:40 | 20 | 64.78 |
| 08/28/2026 18:40 | 11 | 64.78 |
| 08/28/2026 18:40 | 20 | 64.79 |
| 08/28/2026 18:40 | 50 | 64.785 |
| 08/28/2026 18:40 | 31 | 64.785 |
| 08/28/2026 18:40 | 3 | 64.785 |
| 08/28/2026 18:40 | 100 | 64.78 |
| 08/28/2026 18:40 | 5 | 64.78 |
| 08/28/2026 18:40 | 20 | 64.785 |
| 08/28/2026 18:40 | 38 | 64.78 |
| 08/28/2026 18:39 | 20 | 64.79 |
| 08/28/2026 18:39 | 20 | 64.785 |
| 08/28/2026 18:39 | 20 | 64.79 |
| 08/28/2026 18:39 | 20 | 64.785 |
| 08/28/2026 18:39 | 20 | 64.79 |
| 08/28/2026 18:39 | 13 | 64.77 |
| 08/28/2026 18:39 | 20 | 64.78 |
| 08/28/2026 18:39 | 25 | 64.78 |
| 08/28/2026 18:39 | 12 | 64.78 |
| 08/28/2026 18:39 | 100 | 64.78 |
| 08/28/2026 18:39 | 20 | 64.81 |
| 08/28/2026 18:39 | 40 | 64.81 |
| 08/28/2026 18:39 | 25 | 64.79 |
| 08/28/2026 18:39 | 20 | 64.79 |
| 08/28/2026 18:39 | 1 | 64.79 |
| 08/28/2026 18:39 | 17 | 64.79 |
| 08/28/2026 18:39 | 1 | 64.79 |
| 08/28/2026 18:39 | 1 | 64.80 |
| 08/28/2026 18:39 | 15 | 64.80 |
| 08/28/2026 18:39 | 20 | 64.80 |
| 08/28/2026 18:39 | 16 | 64.81 |
| 08/28/2026 18:39 | 20 | 64.81 |
| 08/28/2026 18:39 | 64 | 64.81 |
| 08/28/2026 18:39 | 16 | 64.81 |
| 08/28/2026 18:39 | 20 | 64.81 |
| 08/28/2026 18:39 | 13 | 64.81 |
| 08/28/2026 18:39 | 10 | 64.82 |
| 08/28/2026 18:39 | 20 | 64.83 |
| 08/28/2026 18:39 | 11 | 64.83 |
| 08/28/2026 18:39 | 20 | 64.835 |
| 08/28/2026 18:39 | 20 | 64.84 |
| 08/28/2026 18:38 | 1 | 64.84 |
| 08/28/2026 18:38 | 1 | 64.84 |
| 08/28/2026 18:38 | 30 | 64.84 |
| 08/28/2026 18:38 | 20 | 64.84 |
| 08/28/2026 18:38 | 20 | 64.825 |
| 08/28/2026 18:38 | 14 | 64.83 |
| 08/28/2026 18:38 | 25 | 64.82 |
| 08/28/2026 18:38 | 20 | 64.82 |
| 08/28/2026 18:38 | 20 | 64.815 |
| 08/28/2026 18:38 | 39 | 64.82 |
| 08/28/2026 18:38 | 17 | 64.82 |
| 08/28/2026 18:38 | 17 | 64.83 |
| 08/28/2026 18:38 | 50 | 64.83 |
| 08/28/2026 18:38 | 2 | 64.83 |
| 08/28/2026 18:38 | 60 | 64.82 |
| 08/28/2026 18:38 | 4 | 64.82 |
| 08/28/2026 18:38 | 25 | 64.82 |
| 08/28/2026 18:38 | 20 | 64.805 |
| 08/28/2026 18:38 | 3 | 64.81 |
| 08/28/2026 18:38 | 17 | 64.81 |
| 08/28/2026 18:38 | 20 | 64.82 |
| 08/28/2026 18:38 | 20 | 64.82 |
| 08/28/2026 18:38 | 100 | 64.82 |
| 08/28/2026 18:38 | 1 | 64.82 |
| 08/28/2026 18:38 | 15 | 64.81 |
| 08/28/2026 18:38 | 18 | 64.81 |
| 08/28/2026 18:38 | 2 | 64.81 |
| 08/28/2026 18:38 | 31 | 64.80 |
| 08/28/2026 18:38 | 17 | 64.80 |
| 08/28/2026 18:38 | 28 | 64.80 |
| 08/28/2026 18:38 | 50 | 64.80 |
| 08/28/2026 18:38 | 20 | 64.77 |
| 08/28/2026 18:38 | 10 | 64.78 |
| 08/28/2026 18:38 | 20 | 64.79 |
| 08/28/2026 18:38 | 20 | 64.795 |
| 08/28/2026 18:38 | 20 | 64.80 |
| 08/28/2026 18:38 | 20 | 64.81 |
| 08/28/2026 18:38 | 11 | 64.81 |
| 08/28/2026 18:38 | 11 | 64.81 |
| 08/28/2026 18:38 | 1 | 64.82 |
| 08/28/2026 18:38 | 6 | 64.82 |
| 08/28/2026 18:38 | 20 | 64.81 |
| 08/28/2026 18:38 | 26 | 64.81 |
| 08/28/2026 18:38 | 26 | 64.81 |
| 08/28/2026 18:38 | 6 | 64.82 |
| 08/28/2026 18:38 | 1 | 64.83 |
| 08/28/2026 18:38 | 1 | 64.83 |
| 08/28/2026 18:38 | 10 | 64.815 |
| 08/28/2026 18:37 | 20 | 64.815 |
| 08/28/2026 18:37 | 20 | 64.815 |
| 08/28/2026 18:37 | 19 | 64.82 |
| 08/28/2026 18:37 | 3 | 64.82 |
| 08/28/2026 18:37 | 19 | 64.82 |
| 08/28/2026 18:37 | 22 | 64.82 |
| 08/28/2026 18:37 | 20 | 64.82 |
| 08/28/2026 18:37 | 20 | 64.825 |
| 08/28/2026 18:37 | 20 | 64.825 |
| 08/28/2026 18:37 | 25 | 64.825 |
| 08/28/2026 18:37 | 25 | 64.825 |
| 08/28/2026 18:37 | 4 | 64.82 |
| 08/28/2026 18:37 | 154 | 64.82 |
| 08/28/2026 18:37 | 19 | 64.82 |
| 08/28/2026 18:37 | 100 | 64.82 |
| 08/28/2026 18:37 | 20 | 64.82 |
| 08/28/2026 18:37 | 19 | 64.82 |
| 08/28/2026 18:37 | 25 | 64.83 |
| 08/28/2026 18:37 | 5 | 64.83 |
| 08/28/2026 18:37 | 57 | 64.83 |
| 08/28/2026 18:37 | 40 | 64.83 |
| 08/28/2026 18:37 | 39 | 64.82 |
| 08/28/2026 18:37 | 4 | 64.82 |
| 08/28/2026 18:37 | 100 | 64.82 |
| 08/28/2026 18:37 | 190 | 64.82 |
| 08/28/2026 18:37 | 1 | 64.82 |
| 08/28/2026 18:37 | 1 | 64.82 |
| 08/28/2026 18:37 | 4 | 64.82 |
| 08/28/2026 18:37 | 57 | 64.82 |
| 08/28/2026 18:37 | 20 | 64.82 |
| 08/28/2026 18:37 | 20 | 64.82 |
| 08/28/2026 18:37 | 1 | 64.82 |
| 08/28/2026 18:37 | 20 | 64.805 |
| 08/28/2026 18:37 | 1 | 64.82 |
| 08/28/2026 18:37 | 1 | 64.82 |
| 08/28/2026 18:37 | 3 | 64.785 |
| 08/28/2026 18:37 | 1 | 64.80 |
| 08/28/2026 18:37 | 13 | 64.77 |
| 08/28/2026 18:37 | 20 | 64.77 |
| 08/28/2026 18:37 | 26 | 64.77 |
| 08/28/2026 18:37 | 25 | 64.77 |
| 08/28/2026 18:37 | 20 | 64.77 |
| 08/28/2026 18:37 | 20 | 64.77 |
| 08/28/2026 18:37 | 20 | 64.77 |
| 08/28/2026 18:37 | 11 | 64.76 |
| 08/28/2026 18:37 | 4 | 64.78 |
| 08/28/2026 18:37 | 17 | 64.77 |
| 08/28/2026 18:37 | 4 | 64.77 |
| 08/28/2026 18:37 | 25 | 64.78 |
| 08/28/2026 18:37 | 4 | 64.78 |
| 08/28/2026 18:37 | 4 | 64.79 |
| 08/28/2026 18:37 | 20 | 64.79 |
| 08/28/2026 18:37 | 2 | 64.80 |
| 08/28/2026 18:37 | 20 | 64.80 |
| 08/28/2026 18:37 | 25 | 64.81 |
| 08/28/2026 18:37 | 2 | 64.81 |
| 08/28/2026 18:37 | 25 | 64.80 |
| 08/28/2026 18:37 | 4 | 64.80 |
| 08/28/2026 18:37 | 100 | 64.79 |
| 08/28/2026 18:36 | 25 | 64.79 |
| 08/28/2026 18:36 | 25 | 64.79 |
| 08/28/2026 18:36 | 2 | 64.80 |
| 08/28/2026 18:36 | 4 | 64.79 |
| 08/28/2026 18:36 | 20 | 64.80 |
| 08/28/2026 18:36 | 1 | 64.80 |
| 08/28/2026 18:36 | 20 | 64.82 |
| 08/28/2026 18:36 | 4 | 64.82 |
| 08/28/2026 18:36 | 6 | 64.80 |
| 08/28/2026 18:36 | 20 | 64.80 |
| 08/28/2026 18:36 | 17 | 64.79 |
| 08/28/2026 18:36 | 45 | 64.80 |
| 08/28/2026 18:36 | 2 | 64.80 |
| 08/28/2026 18:36 | 56 | 64.80 |
| 08/28/2026 18:36 | 25 | 64.80 |
| 08/28/2026 18:36 | 2 | 64.80 |
| 08/28/2026 18:36 | 100 | 64.81 |
| 08/28/2026 18:36 | 2 | 64.81 |
| 08/28/2026 18:36 | 2 | 64.81 |
| 08/28/2026 18:36 | 20 | 64.815 |
| 08/28/2026 18:36 | 1 | 64.81 |
| 08/28/2026 18:36 | 40 | 64.81 |
| 08/28/2026 18:36 | 25 | 64.81 |
| 08/28/2026 18:36 | 2 | 64.81 |
| 08/28/2026 18:36 | 5 | 64.81 |
| 08/28/2026 18:36 | 20 | 64.83 |
| 08/28/2026 18:36 | 10 | 64.83 |
| 08/28/2026 18:36 | 20 | 64.83 |
| 08/28/2026 18:36 | 15 | 64.84 |
| 08/28/2026 18:36 | 20 | 64.84 |
| 08/28/2026 18:36 | 2 | 64.83 |
| 08/28/2026 18:36 | 18 | 64.82 |
| 08/28/2026 18:36 | 15 | 64.81 |
| 08/28/2026 18:36 | 20 | 64.81 |
| 08/28/2026 18:36 | 2 | 64.80 |
| 08/28/2026 18:36 | 25 | 64.80 |
| 08/28/2026 18:36 | 1 | 64.80 |
| 08/28/2026 18:36 | 20 | 64.79 |
| 08/28/2026 18:35 | 40 | 64.79 |
| 08/28/2026 18:35 | 20 | 64.78 |
| 08/28/2026 18:35 | 100 | 64.78 |
| 08/28/2026 18:35 | 60 | 64.78 |
| 08/28/2026 18:35 | 40 | 64.78 |
| 08/28/2026 18:35 | 5 | 64.77 |
| 08/28/2026 18:35 | 3 | 64.77 |
| 08/28/2026 18:35 | 20 | 64.76 |
| 08/28/2026 18:35 | 20 | 64.755 |
| 08/28/2026 18:35 | 47 | 64.76 |
| 08/28/2026 18:35 | 50 | 64.76 |
| 08/28/2026 18:35 | 2 | 64.76 |
| 08/28/2026 18:35 | 1 | 64.76 |
| 08/28/2026 18:35 | 50 | 64.75 |
| 08/28/2026 18:35 | 25 | 64.75 |
| 08/28/2026 18:35 | 4 | 64.75 |
| 08/28/2026 18:35 | 4 | 64.75 |
| 08/28/2026 18:35 | 20 | 64.755 |
| 08/28/2026 18:35 | 7 | 64.75 |
| 08/28/2026 18:35 | 100 | 64.74 |
| 08/28/2026 18:35 | 1 | 64.74 |
| 08/28/2026 18:35 | 25 | 64.75 |
| 08/28/2026 18:35 | 36 | 64.76 |
| 08/28/2026 18:35 | 10 | 64.76 |
| 08/28/2026 18:35 | 13 | 64.76 |
| 08/28/2026 18:35 | 100 | 64.77 |
| 08/28/2026 18:35 | 17 | 64.77 |
| 08/28/2026 18:35 | 100 | 64.77 |
| 08/28/2026 18:35 | 80 | 64.77 |
| 08/28/2026 18:35 | 20 | 64.77 |
| 08/28/2026 18:35 | 20 | 64.74 |
| 08/28/2026 18:35 | 20 | 64.74 |
| 08/28/2026 18:35 | 20 | 64.74 |
| 08/28/2026 18:35 | 32 | 64.73 |
| 08/28/2026 18:35 | 44 | 64.72 |
| 08/28/2026 18:35 | 100 | 64.72 |
| 08/28/2026 18:35 | 20 | 64.71 |
| 08/28/2026 18:35 | 20 | 64.705 |
| 08/28/2026 18:35 | 20 | 64.705 |
| 08/28/2026 18:34 | 2 | 64.70 |
| 08/28/2026 18:34 | 1 | 64.71 |
| 08/28/2026 18:34 | 38 | 64.72 |
| 08/28/2026 18:34 | 1 | 64.72 |
| 08/28/2026 18:34 | 1 | 64.72 |
| 08/28/2026 18:34 | 100 | 64.72 |
| 08/28/2026 18:34 | 36 | 64.72 |
| 08/28/2026 18:34 | 25 | 64.72 |
| 08/28/2026 18:34 | 100 | 64.695 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 2 | 64.67 |
| 08/28/2026 18:34 | 25 | 64.67 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 36 | 64.67 |
| 08/28/2026 18:34 | 15 | 64.67 |
| 08/28/2026 18:34 | 25 | 64.66 |
| 08/28/2026 18:34 | 4 | 64.66 |
| 08/28/2026 18:34 | 15 | 64.66 |
| 08/28/2026 18:34 | 8 | 64.66 |
| 08/28/2026 18:34 | 16 | 64.66 |
| 08/28/2026 18:34 | 8 | 64.66 |
| 08/28/2026 18:34 | 16 | 64.66 |
| 08/28/2026 18:34 | 8 | 64.66 |
| 08/28/2026 18:34 | 25 | 64.67 |
| 08/28/2026 18:34 | 16 | 64.67 |
| 08/28/2026 18:34 | 8 | 64.67 |
| 08/28/2026 18:34 | 6 | 64.68 |
| 08/28/2026 18:34 | 37 | 64.68 |
| 08/28/2026 18:34 | 2 | 64.67 |
| 08/28/2026 18:34 | 36 | 64.67 |
| 08/28/2026 18:34 | 2 | 64.67 |
| 08/28/2026 18:34 | 15 | 64.65 |
| 08/28/2026 18:34 | 16 | 64.65 |
| 08/28/2026 18:34 | 25 | 64.64 |
| 08/28/2026 18:34 | 16 | 64.64 |
| 08/28/2026 18:34 | 8 | 64.64 |
| 08/28/2026 18:34 | 6 | 64.64 |
| 08/28/2026 18:34 | 1 | 64.64 |
| 08/28/2026 18:34 | 85 | 64.65 |
| 08/28/2026 18:34 | 15 | 64.65 |
| 08/28/2026 18:34 | 100 | 64.65 |
| 08/28/2026 18:34 | 1 | 64.65 |
| 08/28/2026 18:34 | 85 | 64.66 |
| 08/28/2026 18:34 | 49 | 64.66 |
| 08/28/2026 18:34 | 1 | 64.66 |
| 08/28/2026 18:34 | 1 | 64.66 |
| 08/28/2026 18:34 | 12 | 64.67 |
| 08/28/2026 18:34 | 8 | 64.67 |
| 08/28/2026 18:34 | 16 | 64.67 |
| 08/28/2026 18:34 | 20 | 64.68 |
| 08/28/2026 18:34 | 8 | 64.68 |
| 08/28/2026 18:34 | 100 | 64.68 |
| 08/28/2026 18:34 | 49 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 8 | 64.69 |
| 08/28/2026 18:34 | 36 | 64.68 |
| 08/28/2026 18:34 | 4 | 64.68 |
| 08/28/2026 18:34 | 20 | 64.68 |
| 08/28/2026 18:34 | 3 | 64.67 |
| 08/28/2026 18:34 | 5 | 64.67 |
| 08/28/2026 18:34 | 8 | 64.67 |
| 08/28/2026 18:34 | 16 | 64.67 |
| 08/28/2026 18:34 | 8 | 64.67 |
| 08/28/2026 18:34 | 16 | 64.67 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 5 | 64.67 |
| 08/28/2026 18:34 | 8 | 64.67 |
| 08/28/2026 18:34 | 12 | 64.67 |
| 08/28/2026 18:34 | 8 | 64.67 |
| 08/28/2026 18:34 | 12 | 64.67 |
| 08/28/2026 18:34 | 4 | 64.67 |
| 08/28/2026 18:34 | 96 | 64.67 |
| 08/28/2026 18:34 | 4 | 64.67 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 16 | 64.67 |
| 08/28/2026 18:34 | 20 | 64.68 |
| 08/28/2026 18:34 | 100 | 64.68 |
| 08/28/2026 18:34 | 16 | 64.68 |
| 08/28/2026 18:34 | 8 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 20 | 64.70 |
| 08/28/2026 18:34 | 227 | 64.70 |
| 08/28/2026 18:34 | 19 | 64.70 |
| 08/28/2026 18:34 | 19 | 64.70 |
| 08/28/2026 18:34 | 8 | 64.71 |
| 08/28/2026 18:34 | 11 | 64.71 |
| 08/28/2026 18:34 | 16 | 64.71 |
| 08/28/2026 18:34 | 100 | 64.71 |
| 08/28/2026 18:34 | 12 | 64.71 |
| 08/28/2026 18:34 | 200 | 64.71 |
| 08/28/2026 18:34 | 100 | 64.70 |
| 08/28/2026 18:34 | 20 | 64.70 |
| 08/28/2026 18:34 | 5 | 64.71 |
| 08/28/2026 18:34 | 100 | 64.71 |
| 08/28/2026 18:34 | 8 | 64.71 |
| 08/28/2026 18:34 | 7 | 64.70 |
| 08/28/2026 18:34 | 7 | 64.70 |
| 08/28/2026 18:34 | 14 | 64.70 |
| 08/28/2026 18:34 | 14 | 64.70 |
| 08/28/2026 18:34 | 14 | 64.70 |
| 08/28/2026 18:34 | 150 | 64.70 |
| 08/28/2026 18:34 | 28 | 64.72 |
| 08/28/2026 18:34 | 14 | 64.72 |
| 08/28/2026 18:34 | 33 | 64.72 |
| 08/28/2026 18:34 | 20 | 64.72 |
| 08/28/2026 18:34 | 8 | 64.72 |
| 08/28/2026 18:34 | 100 | 64.71 |
| 08/28/2026 18:34 | 36 | 64.71 |
| 08/28/2026 18:34 | 16 | 64.71 |
| 08/28/2026 18:34 | 8 | 64.71 |
| 08/28/2026 18:34 | 10 | 64.70 |
| 08/28/2026 18:34 | 90 | 64.70 |
| 08/28/2026 18:34 | 36 | 64.70 |
| 08/28/2026 18:34 | 16 | 64.70 |
| 08/28/2026 18:34 | 33 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 8 | 64.69 |
| 08/28/2026 18:34 | 33 | 64.68 |
| 08/28/2026 18:34 | 100 | 64.68 |
| 08/28/2026 18:34 | 8 | 64.68 |
| 08/28/2026 18:34 | 10 | 64.68 |
| 08/28/2026 18:34 | 4 | 64.68 |
| 08/28/2026 18:34 | 2 | 64.68 |
| 08/28/2026 18:34 | 16 | 64.67 |
| 08/28/2026 18:34 | 100 | 64.67 |
| 08/28/2026 18:34 | 2 | 64.67 |
| 08/28/2026 18:34 | 25 | 64.68 |
| 08/28/2026 18:34 | 16 | 64.68 |
| 08/28/2026 18:34 | 16 | 64.68 |
| 08/28/2026 18:34 | 8 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.68 |
| 08/28/2026 18:34 | 7 | 64.68 |
| 08/28/2026 18:34 | 253 | 64.68 |
| 08/28/2026 18:34 | 36 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 12 | 64.70 |
| 08/28/2026 18:34 | 116 | 64.70 |
| 08/28/2026 18:34 | 20 | 64.70 |
| 08/28/2026 18:34 | 8 | 64.70 |
| 08/28/2026 18:34 | 36 | 64.70 |
| 08/28/2026 18:34 | 100 | 64.73 |
| 08/28/2026 18:34 | 100 | 64.73 |
| 08/28/2026 18:34 | 16 | 64.73 |
| 08/28/2026 18:34 | 5 | 64.72 |
| 08/28/2026 18:34 | 5 | 64.72 |
| 08/28/2026 18:34 | 2 | 64.72 |
| 08/28/2026 18:34 | 4 | 64.72 |
| 08/28/2026 18:34 | 36 | 64.72 |
| 08/28/2026 18:34 | 16 | 64.72 |
| 08/28/2026 18:34 | 8 | 64.72 |
| 08/28/2026 18:34 | 100 | 64.71 |
| 08/28/2026 18:34 | 4 | 64.69 |
| 08/28/2026 18:34 | 5 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 75 | 64.69 |
| 08/28/2026 18:34 | 25 | 64.69 |
| 08/28/2026 18:34 | 14 | 64.69 |
| 08/28/2026 18:34 | 57 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 16 | 64.69 |
| 08/28/2026 18:34 | 20 | 64.69 |
| 08/28/2026 18:34 | 30 | 64.69 |
| 08/28/2026 18:34 | 2 | 64.69 |
| 08/28/2026 18:34 | 2 | 64.70 |
| 08/28/2026 18:34 | 20 | 64.70 |
| 08/28/2026 18:34 | 38 | 64.70 |
| 08/28/2026 18:34 | 100 | 64.70 |
| 08/28/2026 18:34 | 2 | 64.70 |
| 08/28/2026 18:34 | 8 | 64.70 |
| 08/28/2026 18:34 | 35 | 64.71 |
| 08/28/2026 18:34 | 35 | 64.71 |
| 08/28/2026 18:34 | 16 | 64.71 |
| 08/28/2026 18:34 | 11 | 64.71 |
| 08/28/2026 18:34 | 8 | 64.71 |
| 08/28/2026 18:34 | 16 | 64.71 |
| 08/28/2026 18:34 | 16 | 64.73 |
| 08/28/2026 18:34 | 75 | 64.73 |
| 08/28/2026 18:34 | 25 | 64.73 |
| 08/28/2026 18:34 | 15 | 64.74 |
| 08/28/2026 18:34 | 36 | 64.74 |
| 08/28/2026 18:34 | 100 | 64.74 |
| 08/28/2026 18:34 | 100 | 64.74 |
| 08/28/2026 18:34 | 16 | 64.74 |
| 08/28/2026 18:34 | 25 | 64.73 |
| 08/28/2026 18:34 | 37 | 64.73 |
| 08/28/2026 18:34 | 300 | 64.72 |
| 08/28/2026 18:34 | 2 | 64.72 |
| 08/28/2026 18:34 | 25 | 64.72 |
| 08/28/2026 18:34 | 150 | 64.74 |
| 08/28/2026 18:34 | 100 | 64.74 |
| 08/28/2026 18:34 | 300 | 64.73 |
| 08/28/2026 18:34 | 1 | 64.72 |
| 08/28/2026 18:34 | 1 | 64.72 |
| 08/28/2026 18:34 | 2 | 64.71 |
| 08/28/2026 18:34 | 20 | 64.71 |
| 08/28/2026 18:34 | 25 | 64.71 |
| 08/28/2026 18:34 | 25 | 64.70 |
| 08/28/2026 18:34 | 10 | 64.70 |
| 08/28/2026 18:34 | 100 | 64.70 |
| 08/28/2026 18:34 | 20 | 64.71 |
| 08/28/2026 18:34 | 2 | 64.72 |
| 08/28/2026 18:34 | 20 | 64.73 |
| 08/28/2026 18:34 | 20 | 64.73 |
| 08/28/2026 18:34 | 4 | 64.72 |
| 08/28/2026 18:34 | 20 | 64.72 |
| 08/28/2026 18:34 | 17 | 64.72 |
| 08/28/2026 18:34 | 20 | 64.74 |
| 08/28/2026 18:34 | 2 | 64.74 |
| 08/28/2026 18:34 | 40 | 64.74 |
| 08/28/2026 18:34 | 20 | 64.74 |
| 08/28/2026 18:34 | 25 | 64.74 |
| 08/28/2026 18:34 | 100 | 64.74 |
| 08/28/2026 18:34 | 5 | 64.73 |
| 08/28/2026 18:34 | 20 | 64.73 |
| 08/28/2026 18:34 | 99 | 64.73 |
| 08/28/2026 18:34 | 100 | 64.73 |
| 08/28/2026 18:34 | 50 | 64.70 |
| 08/28/2026 18:34 | 20 | 64.70 |
| 08/28/2026 18:34 | 100 | 64.70 |
| 08/28/2026 18:34 | 20 | 64.71 |
| 08/28/2026 18:34 | 17 | 64.72 |
| 08/28/2026 18:34 | 18 | 64.72 |
| 08/28/2026 18:34 | 25 | 64.72 |
| 08/28/2026 18:34 | 4 | 64.72 |
| 08/28/2026 18:34 | 24 | 64.71 |
| 08/28/2026 18:34 | 98 | 64.705 |
| 08/28/2026 18:34 | 2 | 64.70 |
| 08/28/2026 18:34 | 17 | 64.69 |
| 08/28/2026 18:34 | 100 | 64.69 |
| 08/28/2026 18:34 | 10 | 64.69 |
| 08/28/2026 18:34 | 1 | 64.70 |
| 08/28/2026 18:34 | 2 | 64.715 |
| 08/28/2026 18:34 | 3 | 64.72 |
| 08/28/2026 18:34 | 20 | 64.72 |
| 08/28/2026 18:34 | 25 | 64.71 |
| 08/28/2026 18:34 | 2 | 64.71 |
| 08/28/2026 18:33 | 25 | 64.70 |
| 08/28/2026 18:33 | 2 | 64.70 |
| 08/28/2026 18:33 | 32 | 64.71 |
| 08/28/2026 18:33 | 2 | 64.71 |
| 08/28/2026 18:33 | 29 | 64.70 |
| 08/28/2026 18:33 | 20 | 64.70 |
| 08/28/2026 18:33 | 20 | 64.70 |
| 08/28/2026 18:33 | 1 | 64.71 |
| 08/28/2026 18:33 | 20 | 64.72 |
| 08/28/2026 18:33 | 20 | 64.72 |
| 08/28/2026 18:33 | 40 | 64.71 |
| 08/28/2026 18:33 | 2 | 64.71 |
| 08/28/2026 18:33 | 40 | 64.71 |
| 08/28/2026 18:33 | 2 | 64.71 |
| 08/28/2026 18:33 | 20 | 64.72 |
| 08/28/2026 18:33 | 1 | 64.72 |
| 08/28/2026 18:33 | 4 | 64.70 |
| 08/28/2026 18:33 | 4 | 64.70 |
| 08/28/2026 18:33 | 2 | 64.70 |
| 08/28/2026 18:33 | 20 | 64.72 |
| 08/28/2026 18:32 | 11 | 64.72 |
| 08/28/2026 18:32 | 5 | 64.72 |
| 08/28/2026 18:32 | 20 | 64.73 |
| 08/28/2026 18:32 | 20 | 64.74 |
| 08/28/2026 18:32 | 14 | 64.74 |
| 08/28/2026 18:32 | 4 | 64.75 |
| 08/28/2026 18:32 | 20 | 64.74 |
| 08/28/2026 18:32 | 13 | 64.74 |
| 08/28/2026 18:32 | 1 | 64.75 |
| 08/28/2026 18:32 | 19 | 64.75 |
| 08/28/2026 18:32 | 3 | 64.75 |
| 08/28/2026 18:32 | 19 | 64.75 |
| 08/28/2026 18:32 | 4 | 64.75 |
| 08/28/2026 18:32 | 6 | 64.75 |
| 08/28/2026 18:32 | 56 | 64.75 |
| 08/28/2026 18:32 | 29 | 64.75 |
| 08/28/2026 18:32 | 20 | 64.74 |
| 08/28/2026 18:32 | 2 | 64.74 |
| 08/28/2026 18:32 | 15 | 64.75 |
| 08/28/2026 18:32 | 15 | 64.75 |
| 08/28/2026 18:32 | 1 | 64.75 |
| 08/28/2026 18:32 | 3 | 64.75 |
| 08/28/2026 18:32 | 1 | 64.75 |
| 08/28/2026 18:32 | 42 | 64.74 |
| 08/28/2026 18:32 | 58 | 64.74 |
| 08/28/2026 18:32 | 16 | 64.74 |
| 08/28/2026 18:32 | 100 | 64.74 |
| 08/28/2026 18:32 | 1 | 64.74 |
| 08/28/2026 18:32 | 100 | 64.74 |
| 08/28/2026 18:32 | 100 | 64.74 |
| 08/28/2026 18:32 | 8 | 64.74 |
| 08/28/2026 18:32 | 40 | 64.74 |
| 08/28/2026 18:32 | 20 | 64.74 |
| 08/28/2026 18:32 | 25 | 64.725 |
| 08/28/2026 18:32 | 99 | 64.72 |
| 08/28/2026 18:32 | 1 | 64.72 |
| 08/28/2026 18:32 | 16 | 64.70 |
| 08/28/2026 18:32 | 3 | 64.70 |
| 08/28/2026 18:32 | 100 | 64.70 |
| 08/28/2026 18:32 | 17 | 64.71 |
| 08/28/2026 18:32 | 19 | 64.73 |
| 08/28/2026 18:32 | 19 | 64.73 |
| 08/28/2026 18:32 | 36 | 64.73 |
| 08/28/2026 18:32 | 4 | 64.73 |
| 08/28/2026 18:32 | 20 | 64.72 |
| 08/28/2026 18:32 | 1 | 64.72 |
| 08/28/2026 18:32 | 20 | 64.72 |
| 08/28/2026 18:32 | 32 | 64.72 |
| 08/28/2026 18:32 | 22 | 64.71 |
| 08/28/2026 18:32 | 20 | 64.71 |
| 08/28/2026 18:31 | 20 | 64.70 |
| 08/28/2026 18:31 | 20 | 64.71 |
| 08/28/2026 18:31 | 100 | 64.69 |
| 08/28/2026 18:31 | 100 | 64.69 |
| 08/28/2026 18:31 | 6 | 64.69 |
| 08/28/2026 18:31 | 94 | 64.69 |
| 08/28/2026 18:31 | 6 | 64.69 |
| 08/28/2026 18:31 | 59 | 64.71 |
| 08/28/2026 18:31 | 27 | 64.70 |
| 08/28/2026 18:31 | 20 | 64.70 |
| 08/28/2026 18:31 | 2 | 64.70 |
| 08/28/2026 18:31 | 1 | 64.71 |
| 08/28/2026 18:31 | 10 | 64.72 |
| 08/28/2026 18:31 | 25 | 64.73 |
| 08/28/2026 18:31 | 57 | 64.73 |
| 08/28/2026 18:31 | 20 | 64.73 |
| 08/28/2026 18:31 | 40 | 64.74 |
| 08/28/2026 18:31 | 100 | 64.73 |
| 08/28/2026 18:31 | 22 | 64.73 |
| 08/28/2026 18:31 | 78 | 64.73 |
| 08/28/2026 18:31 | 6 | 64.72 |
| 08/28/2026 18:31 | 7 | 64.72 |
| 08/28/2026 18:31 | 13 | 64.72 |
| 08/28/2026 18:31 | 7 | 64.72 |
| 08/28/2026 18:31 | 25 | 64.72 |
| 08/28/2026 18:31 | 6 | 64.72 |
| 08/28/2026 18:31 | 6 | 64.72 |
| 08/28/2026 18:31 | 7 | 64.72 |
| 08/28/2026 18:31 | 26 | 64.72 |
| 08/28/2026 18:31 | 650 | 64.72 |
| 08/28/2026 18:31 | 5 | 64.72 |
| 08/28/2026 18:31 | 13 | 64.72 |
| 08/28/2026 18:31 | 7 | 64.72 |
| 08/28/2026 18:31 | 100 | 64.72 |
| 08/28/2026 18:31 | 6 | 64.72 |
| 08/28/2026 18:31 | 20 | 64.72 |
| 08/28/2026 18:31 | 20 | 64.72 |
| 08/28/2026 18:31 | 13 | 64.72 |
| 08/28/2026 18:31 | 7 | 64.72 |
| 08/28/2026 18:31 | 21 | 64.73 |
| 08/28/2026 18:31 | 4 | 64.73 |
| 08/28/2026 18:31 | 25 | 64.73 |
| 08/28/2026 18:31 | 150 | 64.72 |
| 08/28/2026 18:31 | 10 | 64.72 |
| 08/28/2026 18:31 | 14 | 64.72 |
| 08/28/2026 18:31 | 4 | 64.72 |
| 08/28/2026 18:31 | 2 | 64.72 |
| 08/28/2026 18:31 | 100 | 64.72 |
| 08/28/2026 18:31 | 1 | 64.73 |
| 08/28/2026 18:31 | 19 | 64.73 |
| 08/28/2026 18:31 | 2 | 64.72 |
| 08/28/2026 18:31 | 1 | 64.73 |
| 08/28/2026 18:30 | 5 | 64.72 |
| 08/28/2026 18:30 | 15 | 64.72 |
| 08/28/2026 18:30 | 55 | 64.71 |
| 08/28/2026 18:30 | 100 | 64.71 |
| 08/28/2026 18:30 | 45 | 64.71 |
| 08/28/2026 18:30 | 100 | 64.70 |
| 08/28/2026 18:30 | 18 | 64.69 |
| 08/28/2026 18:30 | 2 | 64.69 |
| 08/28/2026 18:30 | 23 | 64.69 |
| 08/28/2026 18:30 | 23 | 64.69 |
| 08/28/2026 18:30 | 20 | 64.67 |
| 08/28/2026 18:30 | 20 | 64.68 |
| 08/28/2026 18:30 | 20 | 64.68 |
| 08/28/2026 18:30 | 20 | 64.68 |
| 08/28/2026 18:30 | 25 | 64.68 |
| 08/28/2026 18:30 | 20 | 64.675 |
| 08/28/2026 18:30 | 20 | 64.67 |
| 08/28/2026 18:30 | 20 | 64.67 |
| 08/28/2026 18:30 | 200 | 64.67 |
| 08/28/2026 18:30 | 20 | 64.68 |
| 08/28/2026 18:30 | 100 | 64.67 |
| 08/28/2026 18:30 | 100 | 64.67 |
| 08/28/2026 18:30 | 99 | 64.67 |
| 08/28/2026 18:30 | 21 | 64.68 |
| 08/28/2026 18:30 | 10 | 64.68 |
| 08/28/2026 18:30 | 10 | 64.70 |
| 08/28/2026 18:30 | 40 | 64.70 |
| 08/28/2026 18:30 | 1 | 64.70 |
| 08/28/2026 18:30 | 20 | 64.70 |
| 08/28/2026 18:30 | 10 | 64.70 |
| 08/28/2026 18:30 | 2 | 64.70 |
| 08/28/2026 18:30 | 20 | 64.71 |
| 08/28/2026 18:30 | 2 | 64.71 |
| 08/28/2026 18:30 | 100 | 64.72 |
| 08/28/2026 18:30 | 5 | 64.72 |
| 08/28/2026 18:30 | 30 | 64.72 |
| 08/28/2026 18:30 | 20 | 64.72 |
| 08/28/2026 18:30 | 87 | 64.69 |
| 08/28/2026 18:30 | 100 | 64.68 |
| 08/28/2026 18:30 | 100 | 64.68 |
| 08/28/2026 18:30 | 17 | 64.68 |
| 08/28/2026 18:30 | 100 | 64.67 |
| 08/28/2026 18:30 | 25 | 64.67 |
| 08/28/2026 18:30 | 4 | 64.67 |
| 08/28/2026 18:30 | 25 | 64.67 |
| 08/28/2026 18:30 | 50 | 64.67 |
| 08/28/2026 18:30 | 18 | 64.67 |
| 08/28/2026 18:30 | 17 | 64.67 |
| 08/28/2026 18:30 | 15 | 64.67 |
| 08/28/2026 18:30 | 2 | 64.67 |
| 08/28/2026 18:30 | 12 | 64.66 |
| 08/28/2026 18:30 | 25 | 64.66 |
| 08/28/2026 18:30 | 100 | 64.65 |
| 08/28/2026 18:30 | 22 | 64.65 |
| 08/28/2026 18:30 | 35 | 64.66 |
| 08/28/2026 18:30 | 24 | 64.65 |
| 08/28/2026 18:30 | 19 | 64.65 |
| 08/28/2026 18:30 | 74 | 64.65 |
| 08/28/2026 18:30 | 35 | 64.65 |
| 08/28/2026 18:30 | 1 | 64.65 |
| 08/28/2026 18:30 | 100 | 64.65 |
| 08/28/2026 18:30 | 2 | 64.65 |
| 08/28/2026 18:30 | 12 | 64.65 |
| 08/28/2026 18:30 | 25 | 64.65 |
| 08/28/2026 18:30 | 1 | 64.65 |
| 08/28/2026 18:30 | 25 | 64.66 |
| 08/28/2026 18:30 | 1 | 64.66 |
| 08/28/2026 18:30 | 2 | 64.65 |
| 08/28/2026 18:30 | 20 | 64.65 |
| 08/28/2026 18:30 | 20 | 64.65 |
| 08/28/2026 18:29 | 3 | 64.65 |
| 08/28/2026 18:29 | 10 | 64.65 |
| 08/28/2026 18:29 | 14 | 64.64 |
| 08/28/2026 18:29 | 20 | 64.64 |
| 08/28/2026 18:29 | 20 | 64.635 |
| 08/28/2026 18:29 | 20 | 64.65 |
| 08/28/2026 18:29 | 100 | 64.66 |
| 08/28/2026 18:29 | 32 | 64.66 |
| 08/28/2026 18:29 | 100 | 64.66 |
| 08/28/2026 18:29 | 64 | 64.66 |
| 08/28/2026 18:29 | 36 | 64.66 |
| 08/28/2026 18:29 | 4 | 64.66 |
| 08/28/2026 18:29 | 39 | 64.64 |
| 08/28/2026 18:29 | 79 | 64.63 |
| 08/28/2026 18:29 | 7 | 64.62 |
| 08/28/2026 18:29 | 25 | 64.62 |
| 08/28/2026 18:29 | 7 | 64.64 |
| 08/28/2026 18:29 | 20 | 64.65 |
| 08/28/2026 18:29 | 2 | 64.65 |
| 08/28/2026 18:29 | 1 | 64.65 |
| 08/28/2026 18:29 | 20 | 64.65 |
| 08/28/2026 18:29 | 20 | 64.66 |
| 08/28/2026 18:29 | 20 | 64.66 |
| 08/28/2026 18:29 | 10 | 64.64 |
| 08/28/2026 18:29 | 25 | 64.65 |
| 08/28/2026 18:28 | 10 | 64.68 |
| 08/28/2026 18:28 | 2 | 64.69 |
| 08/28/2026 18:28 | 2 | 64.70 |
| 08/28/2026 18:28 | 1 | 64.71 |
| 08/28/2026 18:28 | 1 | 64.71 |
| 08/28/2026 18:28 | 60 | 64.70 |
| 08/28/2026 18:28 | 3 | 64.69 |
| 08/28/2026 18:28 | 1 | 64.71 |
| 08/28/2026 18:28 | 25 | 64.70 |
| 08/28/2026 18:28 | 2 | 64.70 |
| 08/28/2026 18:28 | 25 | 64.71 |
| 08/28/2026 18:28 | 100 | 64.71 |
| 08/28/2026 18:28 | 2 | 64.71 |
| 08/28/2026 18:28 | 100 | 64.71 |
| 08/28/2026 18:28 | 100 | 64.71 |
| 08/28/2026 18:28 | 100 | 64.71 |
| 08/28/2026 18:28 | 20 | 64.72 |
| 08/28/2026 18:28 | 49 | 64.71 |
| 08/28/2026 18:28 | 80 | 64.70 |
| 08/28/2026 18:28 | 20 | 64.70 |
| 08/28/2026 18:28 | 100 | 64.69 |
| 08/28/2026 18:28 | 25 | 64.69 |
| 08/28/2026 18:28 | 67 | 64.69 |
| 08/28/2026 18:28 | 2 | 64.69 |
| 08/28/2026 18:28 | 25 | 64.67 |
| 08/28/2026 18:28 | 100 | 64.67 |
| 08/28/2026 18:28 | 2 | 64.67 |
| 08/28/2026 18:28 | 100 | 64.66 |
| 08/28/2026 18:28 | 60 | 64.66 |
| 08/28/2026 18:28 | 20 | 64.66 |
| 08/28/2026 18:28 | 25 | 64.66 |
| 08/28/2026 18:28 | 2 | 64.65 |
| 08/28/2026 18:28 | 25 | 64.65 |
| 08/28/2026 18:28 | 20 | 64.635 |
| 08/28/2026 18:28 | 1 | 64.64 |
| 08/28/2026 18:28 | 4 | 64.64 |
| 08/28/2026 18:28 | 100 | 64.65 |
| 08/28/2026 18:28 | 2 | 64.65 |
| 08/28/2026 18:28 | 2 | 64.65 |
| 08/28/2026 18:28 | 25 | 64.66 |
| 08/28/2026 18:28 | 25 | 64.66 |
| 08/28/2026 18:28 | 10 | 64.66 |
| 08/28/2026 18:28 | 40 | 64.68 |
| 08/28/2026 18:28 | 100 | 64.67 |
| 08/28/2026 18:28 | 1 | 64.67 |
| 08/28/2026 18:28 | 2 | 64.67 |
| 08/28/2026 18:27 | 20 | 64.69 |
| 08/28/2026 18:27 | 105 | 64.69 |
| 08/28/2026 18:27 | 1 | 64.69 |
| 08/28/2026 18:27 | 20 | 64.68 |
| 08/28/2026 18:27 | 4 | 64.64 |
| 08/28/2026 18:27 | 25 | 64.64 |
| 08/28/2026 18:27 | 17 | 64.63 |
| 08/28/2026 18:27 | 3 | 64.63 |
| 08/28/2026 18:27 | 25 | 64.63 |
| 08/28/2026 18:27 | 2 | 64.63 |
| 08/28/2026 18:27 | 3 | 64.64 |
| 08/28/2026 18:27 | 20 | 64.66 |
| 08/28/2026 18:27 | 1 | 64.66 |
| 08/28/2026 18:27 | 9 | 64.66 |
| 08/28/2026 18:27 | 1 | 64.66 |
| 08/28/2026 18:27 | 20 | 64.67 |
| 08/28/2026 18:27 | 4 | 64.68 |
| 08/28/2026 18:27 | 19 | 64.67 |
| 08/28/2026 18:27 | 2 | 64.67 |
| 08/28/2026 18:27 | 25 | 64.68 |
| 08/28/2026 18:27 | 4 | 64.68 |
| 08/28/2026 18:27 | 20 | 64.69 |
| 08/28/2026 18:27 | 20 | 64.69 |
| 08/28/2026 18:27 | 20 | 64.69 |
| 08/28/2026 18:27 | 20 | 64.69 |
| 08/28/2026 18:27 | 1 | 64.70 |
| 08/28/2026 18:27 | 20 | 64.70 |
| 08/28/2026 18:27 | 60 | 64.71 |
| 08/28/2026 18:27 | 20 | 64.70 |
| 08/28/2026 18:27 | 10 | 64.695 |
| 08/28/2026 18:27 | 20 | 64.68 |
| 08/28/2026 18:27 | 1 | 64.68 |
| 08/28/2026 18:27 | 4 | 64.68 |
| 08/28/2026 18:26 | 45 | 64.67 |
| 08/28/2026 18:26 | 20 | 64.70 |
| 08/28/2026 18:26 | 1 | 64.69 |
| 08/28/2026 18:26 | 20 | 64.685 |
| 08/28/2026 18:26 | 1 | 64.67 |
| 08/28/2026 18:26 | 10 | 64.68 |
| 08/28/2026 18:26 | 20 | 64.71 |
| 08/28/2026 18:26 | 5 | 64.71 |
| 08/28/2026 18:26 | 20 | 64.71 |
| 08/28/2026 18:26 | 29 | 64.69 |
| 08/28/2026 18:26 | 1 | 64.69 |
| 08/28/2026 18:26 | 21 | 64.70 |
| 08/28/2026 18:26 | 11 | 64.70 |
| 08/28/2026 18:26 | 284 | 64.70 |
| 08/28/2026 18:26 | 95 | 64.70 |
| 08/28/2026 18:26 | 3 | 64.70 |
| 08/28/2026 18:26 | 2 | 64.70 |
| 08/28/2026 18:26 | 64 | 64.72 |
| 08/28/2026 18:26 | 18 | 64.72 |
| 08/28/2026 18:26 | 18 | 64.72 |
| 08/28/2026 18:26 | 18 | 64.72 |
| 08/28/2026 18:26 | 52 | 64.72 |
| 08/28/2026 18:26 | 21 | 64.72 |
| 08/28/2026 18:26 | 11 | 64.72 |
| 08/28/2026 18:26 | 100 | 64.72 |
| 08/28/2026 18:26 | 1 | 64.73 |
| 08/28/2026 18:26 | 4 | 64.73 |
| 08/28/2026 18:26 | 12 | 64.71 |
| 08/28/2026 18:26 | 18 | 64.71 |
| 08/28/2026 18:26 | 70 | 64.71 |
| 08/28/2026 18:26 | 50 | 64.70 |
| 08/28/2026 18:26 | 20 | 64.68 |
| 08/28/2026 18:26 | 100 | 64.67 |
| 08/28/2026 18:26 | 23 | 64.67 |
| 08/28/2026 18:26 | 25 | 64.66 |
| 08/28/2026 18:26 | 38 | 64.66 |
| 08/28/2026 18:26 | 100 | 64.66 |
| 08/28/2026 18:26 | 3 | 64.66 |
| 08/28/2026 18:26 | 46 | 64.66 |
| 08/28/2026 18:26 | 4 | 64.66 |
| 08/28/2026 18:26 | 100 | 64.68 |
| 08/28/2026 18:26 | 10 | 64.69 |
| 08/28/2026 18:26 | 100 | 64.70 |
| 08/28/2026 18:26 | 20 | 64.71 |
| 08/28/2026 18:26 | 12 | 64.72 |
| 08/28/2026 18:26 | 50 | 64.72 |
| 08/28/2026 18:26 | 40 | 64.72 |
| 08/28/2026 18:26 | 22 | 64.72 |
| 08/28/2026 18:26 | 92 | 64.72 |
| 08/28/2026 18:26 | 2 | 64.72 |
| 08/28/2026 18:26 | 25 | 64.72 |
| 08/28/2026 18:26 | 150 | 64.71 |
| 08/28/2026 18:25 | 4 | 64.71 |
| 08/28/2026 18:25 | 100 | 64.71 |
| 08/28/2026 18:25 | 100 | 64.71 |
| 08/28/2026 18:25 | 100 | 64.71 |
| 08/28/2026 18:25 | 25 | 64.71 |
| 08/28/2026 18:25 | 40 | 64.71 |
| 08/28/2026 18:25 | 100 | 64.70 |
| 08/28/2026 18:25 | 9 | 64.70 |
| 08/28/2026 18:25 | 70 | 64.69 |
| 08/28/2026 18:25 | 20 | 64.69 |
| 08/28/2026 18:25 | 10 | 64.69 |
| 08/28/2026 18:25 | 8 | 64.69 |
| 08/28/2026 18:25 | 2 | 64.69 |
| 08/28/2026 18:25 | 7 | 64.68 |
| 08/28/2026 18:25 | 23 | 64.68 |
| 08/28/2026 18:25 | 14 | 64.68 |
| 08/28/2026 18:25 | 20 | 64.68 |
| 08/28/2026 18:25 | 16 | 64.68 |
| 08/28/2026 18:25 | 4 | 64.68 |
| 08/28/2026 18:25 | 20 | 64.67 |
| 08/28/2026 18:25 | 100 | 64.68 |
| 08/28/2026 18:25 | 20 | 64.675 |
| 08/28/2026 18:25 | 18 | 64.67 |
| 08/28/2026 18:25 | 50 | 64.63 |
| 08/28/2026 18:25 | 50 | 64.63 |
| 08/28/2026 18:25 | 50 | 64.63 |
| 08/28/2026 18:25 | 20 | 64.67 |
| 08/28/2026 18:25 | 49 | 64.67 |
| 08/28/2026 18:25 | 2 | 64.67 |
| 08/28/2026 18:25 | 50 | 64.64 |
| 08/28/2026 18:25 | 25 | 64.655 |
| 08/28/2026 18:25 | 10 | 64.66 |
| 08/28/2026 18:25 | 20 | 64.67 |
| 08/28/2026 18:25 | 20 | 64.67 |
| 08/28/2026 18:25 | 5 | 64.68 |
| 08/28/2026 18:24 | 1 | 64.70 |
| 08/28/2026 18:24 | 6 | 64.70 |
| 08/28/2026 18:24 | 20 | 64.71 |
| 08/28/2026 18:24 | 25 | 64.70 |
| 08/28/2026 18:24 | 2 | 64.70 |
| 08/28/2026 18:24 | 20 | 64.70 |
| 08/28/2026 18:24 | 20 | 64.72 |
| 08/28/2026 18:24 | 20 | 64.72 |
| 08/28/2026 18:24 | 5 | 64.71 |
| 08/28/2026 18:24 | 26 | 64.70 |
| 08/28/2026 18:24 | 74 | 64.70 |
| 08/28/2026 18:24 | 100 | 64.70 |
| 08/28/2026 18:24 | 2 | 64.70 |
| 08/28/2026 18:24 | 10 | 64.68 |
| 08/28/2026 18:24 | 100 | 64.68 |
| 08/28/2026 18:24 | 25 | 64.68 |
| 08/28/2026 18:24 | 100 | 64.68 |
| 08/28/2026 18:24 | 2 | 64.68 |
| 08/28/2026 18:24 | 4 | 64.68 |
| 08/28/2026 18:24 | 26 | 64.69 |
| 08/28/2026 18:24 | 25 | 64.69 |
| 08/28/2026 18:24 | 8 | 64.69 |
| 08/28/2026 18:24 | 92 | 64.69 |
| 08/28/2026 18:24 | 1 | 64.69 |
| 08/28/2026 18:24 | 16 | 64.68 |
| 08/28/2026 18:24 | 100 | 64.67 |
| 08/28/2026 18:24 | 48 | 64.67 |
| 08/28/2026 18:24 | 50 | 64.67 |
| 08/28/2026 18:24 | 40 | 64.67 |
| 08/28/2026 18:24 | 50 | 64.67 |
| 08/28/2026 18:24 | 4 | 64.67 |
| 08/28/2026 18:24 | 62 | 64.66 |
| 08/28/2026 18:24 | 25 | 64.63 |
| 08/28/2026 18:24 | 2 | 64.63 |
| 08/28/2026 18:24 | 25 | 64.63 |
| 08/28/2026 18:24 | 2 | 64.63 |
| 08/28/2026 18:24 | 1 | 64.63 |
| 08/28/2026 18:24 | 1 | 64.63 |
| 08/28/2026 18:24 | 23 | 64.63 |
| 08/28/2026 18:24 | 25 | 64.63 |
| 08/28/2026 18:24 | 2 | 64.63 |
| 08/28/2026 18:24 | 42 | 64.64 |
| 08/28/2026 18:24 | 20 | 64.645 |
| 08/28/2026 18:24 | 20 | 64.63 |
| 08/28/2026 18:24 | 2 | 64.63 |
| 08/28/2026 18:24 | 4 | 64.62 |
| 08/28/2026 18:24 | 1 | 64.62 |
| 08/28/2026 18:24 | 20 | 64.62 |
| 08/28/2026 18:24 | 1 | 64.64 |
| 08/28/2026 18:24 | 20 | 64.64 |
| 08/28/2026 18:24 | 2 | 64.64 |
| 08/28/2026 18:24 | 17 | 64.65 |
| 08/28/2026 18:24 | 68 | 64.65 |
| 08/28/2026 18:24 | 10 | 64.66 |
| 08/28/2026 18:24 | 20 | 64.67 |
| 08/28/2026 18:24 | 25 | 64.67 |
| 08/28/2026 18:24 | 17 | 64.67 |
| 08/28/2026 18:24 | 100 | 64.67 |
| 08/28/2026 18:24 | 17 | 64.67 |
| 08/28/2026 18:24 | 71 | 64.67 |
| 08/28/2026 18:24 | 25 | 64.67 |
| 08/28/2026 18:24 | 4 | 64.67 |
| 08/28/2026 18:23 | 20 | 64.665 |
| 08/28/2026 18:23 | 20 | 64.665 |
| 08/28/2026 18:23 | 20 | 64.665 |
| 08/28/2026 18:23 | 20 | 64.665 |
| 08/28/2026 18:23 | 20 | 64.665 |
| 08/28/2026 18:23 | 20 | 64.665 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 47 | 64.66 |
| 08/28/2026 18:23 | 25 | 64.66 |
| 08/28/2026 18:23 | 4 | 64.66 |
| 08/28/2026 18:23 | 4 | 64.67 |
| 08/28/2026 18:23 | 3 | 64.68 |
| 08/28/2026 18:23 | 4 | 64.68 |
| 08/28/2026 18:23 | 20 | 64.68 |
| 08/28/2026 18:23 | 10 | 64.69 |
| 08/28/2026 18:23 | 62 | 64.67 |
| 08/28/2026 18:23 | 14 | 64.67 |
| 08/28/2026 18:23 | 20 | 64.67 |
| 08/28/2026 18:23 | 14 | 64.68 |
| 08/28/2026 18:23 | 20 | 64.68 |
| 08/28/2026 18:23 | 25 | 64.68 |
| 08/28/2026 18:23 | 37 | 64.68 |
| 08/28/2026 18:23 | 4 | 64.68 |
| 08/28/2026 18:23 | 10 | 64.67 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.65 |
| 08/28/2026 18:23 | 4 | 64.65 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.65 |
| 08/28/2026 18:23 | 4 | 64.66 |
| 08/28/2026 18:23 | 4 | 64.66 |
| 08/28/2026 18:23 | 10 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 25 | 64.65 |
| 08/28/2026 18:23 | 3 | 64.67 |
| 08/28/2026 18:23 | 13 | 64.68 |
| 08/28/2026 18:23 | 100 | 64.68 |
| 08/28/2026 18:23 | 25 | 64.68 |
| 08/28/2026 18:23 | 13 | 64.68 |
| 08/28/2026 18:23 | 4 | 64.69 |
| 08/28/2026 18:23 | 20 | 64.69 |
| 08/28/2026 18:23 | 20 | 64.69 |
| 08/28/2026 18:23 | 60 | 64.69 |
| 08/28/2026 18:23 | 58 | 64.69 |
| 08/28/2026 18:23 | 1 | 64.69 |
| 08/28/2026 18:23 | 1 | 64.69 |
| 08/28/2026 18:23 | 80 | 64.68 |
| 08/28/2026 18:23 | 20 | 64.68 |
| 08/28/2026 18:23 | 20 | 64.68 |
| 08/28/2026 18:23 | 60 | 64.68 |
| 08/28/2026 18:23 | 60 | 64.68 |
| 08/28/2026 18:23 | 80 | 64.67 |
| 08/28/2026 18:23 | 20 | 64.67 |
| 08/28/2026 18:23 | 200 | 64.67 |
| 08/28/2026 18:23 | 4 | 64.67 |
| 08/28/2026 18:23 | 49 | 64.66 |
| 08/28/2026 18:23 | 51 | 64.66 |
| 08/28/2026 18:23 | 9 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 100 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.66 |
| 08/28/2026 18:23 | 150 | 64.66 |
| 08/28/2026 18:23 | 46 | 64.66 |
| 08/28/2026 18:23 | 100 | 64.66 |
| 08/28/2026 18:23 | 4 | 64.66 |
| 08/28/2026 18:23 | 20 | 64.65 |
| 08/28/2026 18:23 | 22 | 64.65 |
| 08/28/2026 18:23 | 4 | 64.65 |
| 08/28/2026 18:23 | 20 | 64.64 |
| 08/28/2026 18:23 | 25 | 64.64 |
| 08/28/2026 18:23 | 6 | 64.64 |
| 08/28/2026 18:23 | 4 | 64.63 |
| 08/28/2026 18:23 | 30 | 64.63 |
| 08/28/2026 18:23 | 25 | 64.63 |
| 08/28/2026 18:23 | 30 | 64.63 |
| 08/28/2026 18:23 | 70 | 64.63 |
| 08/28/2026 18:23 | 30 | 64.63 |
| 08/28/2026 18:23 | 4 | 64.63 |
| 08/28/2026 18:23 | 100 | 64.63 |
| 08/28/2026 18:23 | 100 | 64.63 |
| 08/28/2026 18:23 | 100 | 64.63 |
| 08/28/2026 18:23 | 10 | 64.63 |
| 08/28/2026 18:23 | 2 | 64.63 |
| 08/28/2026 18:23 | 1 | 64.64 |
| 08/28/2026 18:22 | 99 | 64.65 |
| 08/28/2026 18:22 | 100 | 64.645 |
| 08/28/2026 18:22 | 20 | 64.64 |
| 08/28/2026 18:22 | 80 | 64.64 |
| 08/28/2026 18:22 | 100 | 64.64 |
| 08/28/2026 18:22 | 63 | 64.63 |
| 08/28/2026 18:22 | 59 | 64.62 |
| 08/28/2026 18:22 | 4 | 64.62 |
| 08/28/2026 18:22 | 44 | 64.61 |
| 08/28/2026 18:22 | 20 | 64.61 |
| 08/28/2026 18:22 | 1 | 64.62 |
| 08/28/2026 18:22 | 40 | 64.63 |
| 08/28/2026 18:22 | 3 | 64.64 |
| 08/28/2026 18:22 | 16 | 64.64 |
| 08/28/2026 18:22 | 20 | 64.64 |
| 08/28/2026 18:22 | 4 | 64.64 |
| 08/28/2026 18:22 | 51 | 64.645 |
| 08/28/2026 18:22 | 1 | 64.64 |
| 08/28/2026 18:22 | 44 | 64.63 |
| 08/28/2026 18:22 | 2 | 64.63 |
| 08/28/2026 18:22 | 4 | 64.64 |
| 08/28/2026 18:22 | 25 | 64.65 |
| 08/28/2026 18:22 | 24 | 64.64 |
| 08/28/2026 18:22 | 20 | 64.64 |
| 08/28/2026 18:22 | 25 | 64.64 |
| 08/28/2026 18:22 | 1 | 64.64 |
| 08/28/2026 18:22 | 100 | 64.64 |
| 08/28/2026 18:22 | 34 | 64.65 |
| 08/28/2026 18:22 | 25 | 64.65 |
| 08/28/2026 18:22 | 4 | 64.65 |
| 08/28/2026 18:22 | 20 | 64.66 |
| 08/28/2026 18:22 | 34 | 64.67 |
| 08/28/2026 18:22 | 24 | 64.67 |
| 08/28/2026 18:22 | 4 | 64.67 |
| 08/28/2026 18:22 | 20 | 64.69 |
| 08/28/2026 18:22 | 6 | 64.68 |
| 08/28/2026 18:22 | 100 | 64.69 |
| 08/28/2026 18:22 | 24 | 64.70 |
| 08/28/2026 18:22 | 24 | 64.70 |
| 08/28/2026 18:22 | 36 | 64.70 |
| 08/28/2026 18:22 | 76 | 64.70 |
| 08/28/2026 18:22 | 24 | 64.70 |
| 08/28/2026 18:22 | 100 | 64.70 |
| 08/28/2026 18:22 | 24 | 64.70 |
| 08/28/2026 18:22 | 1 | 64.70 |
| 08/28/2026 18:22 | 25 | 64.70 |
| 08/28/2026 18:22 | 80 | 64.70 |
| 08/28/2026 18:22 | 58 | 64.70 |
| 08/28/2026 18:22 | 15 | 64.71 |
| 08/28/2026 18:22 | 2 | 64.71 |
| 08/28/2026 18:22 | 20 | 64.71 |
| 08/28/2026 18:22 | 1 | 64.72 |
| 08/28/2026 18:22 | 20 | 64.72 |
| 08/28/2026 18:22 | 10 | 64.72 |
| 08/28/2026 18:22 | 115 | 64.74 |
| 08/28/2026 18:22 | 20 | 64.73 |
| 08/28/2026 18:22 | 100 | 64.75 |
| 08/28/2026 18:22 | 6 | 64.745 |
| 08/28/2026 18:22 | 1 | 64.75 |
| 08/28/2026 18:22 | 1 | 64.75 |
| 08/28/2026 18:21 | 2 | 64.78 |
| 08/28/2026 18:21 | 20 | 64.77 |
| 08/28/2026 18:21 | 2 | 64.77 |
| 08/28/2026 18:21 | 20 | 64.775 |
| 08/28/2026 18:21 | 100 | 64.775 |
| 08/28/2026 18:21 | 30 | 64.76 |
| 08/28/2026 18:21 | 3 | 64.74 |
| 08/28/2026 18:21 | 4 | 64.77 |
| 08/28/2026 18:21 | 27 | 64.77 |
| 08/28/2026 18:21 | 1 | 64.775 |
| 08/28/2026 18:21 | 42 | 64.77 |
| 08/28/2026 18:21 | 1 | 64.77 |
| 08/28/2026 18:21 | 99 | 64.77 |
| 08/28/2026 18:21 | 100 | 64.76 |
| 08/28/2026 18:21 | 58 | 64.76 |
| 08/28/2026 18:21 | 125 | 64.755 |
| 08/28/2026 18:21 | 100 | 64.755 |
| 08/28/2026 18:21 | 42 | 64.76 |
| 08/28/2026 18:21 | 1 | 64.76 |
| 08/28/2026 18:21 | 2 | 64.76 |
| 08/28/2026 18:21 | 100 | 64.75 |
| 08/28/2026 18:21 | 17 | 64.75 |
| 08/28/2026 18:21 | 80 | 64.75 |
| 08/28/2026 18:21 | 20 | 64.75 |
| 08/28/2026 18:21 | 20 | 64.73 |
| 08/28/2026 18:21 | 10 | 64.72 |
| 08/28/2026 18:21 | 12 | 64.74 |
| 08/28/2026 18:21 | 3 | 64.74 |
| 08/28/2026 18:21 | 17 | 64.74 |
| 08/28/2026 18:21 | 60 | 64.73 |
| 08/28/2026 18:21 | 1 | 64.72 |
| 08/28/2026 18:21 | 100 | 64.725 |
| 08/28/2026 18:21 | 29 | 64.73 |
| 08/28/2026 18:21 | 100 | 64.73 |
| 08/28/2026 18:21 | 25 | 64.73 |
| 08/28/2026 18:21 | 100 | 64.73 |
| 08/28/2026 18:21 | 60 | 64.73 |
| 08/28/2026 18:21 | 40 | 64.73 |
| 08/28/2026 18:21 | 100 | 64.73 |
| 08/28/2026 18:21 | 100 | 64.73 |
| 08/28/2026 18:21 | 30 | 64.71 |
| 08/28/2026 18:21 | 26 | 64.71 |
| 08/28/2026 18:21 | 1 | 64.70 |
| 08/28/2026 18:21 | 2 | 64.72 |
| 08/28/2026 18:21 | 20 | 64.715 |
| 08/28/2026 18:21 | 10 | 64.71 |
| 08/28/2026 18:21 | 1 | 64.70 |
| 08/28/2026 18:21 | 8 | 64.70 |
| 08/28/2026 18:21 | 20 | 64.71 |
| 08/28/2026 18:21 | 20 | 64.705 |
| 08/28/2026 18:21 | 94 | 64.72 |
| 08/28/2026 18:21 | 25 | 64.72 |
| 08/28/2026 18:21 | 100 | 64.72 |
| 08/28/2026 18:21 | 100 | 64.72 |
| 08/28/2026 18:21 | 100 | 64.72 |
| 08/28/2026 18:21 | 300 | 64.72 |
| 08/28/2026 18:21 | 2 | 64.72 |
| 08/28/2026 18:20 | 76 | 64.725 |
| 08/28/2026 18:20 | 4 | 64.73 |
| 08/28/2026 18:20 | 20 | 64.73 |
| 08/28/2026 18:20 | 2 | 64.74 |
| 08/28/2026 18:20 | 2 | 64.74 |
| 08/28/2026 18:20 | 109 | 64.74 |
| 08/28/2026 18:20 | 27 | 64.74 |
| 08/28/2026 18:20 | 7 | 64.735 |
| 08/28/2026 18:20 | 7 | 64.735 |
| 08/28/2026 18:20 | 9 | 64.73 |
| 08/28/2026 18:20 | 20 | 64.74 |
| 08/28/2026 18:20 | 1 | 64.75 |
| 08/28/2026 18:20 | 20 | 64.76 |
| 08/28/2026 18:20 | 20 | 64.76 |
| 08/28/2026 18:20 | 1 | 64.76 |
| 08/28/2026 18:20 | 10 | 64.76 |
| 08/28/2026 18:20 | 20 | 64.76 |
| 08/28/2026 18:20 | 9 | 64.77 |
| 08/28/2026 18:20 | 100 | 64.78 |
| 08/28/2026 18:20 | 109 | 64.76 |
| 08/28/2026 18:20 | 1 | 64.77 |
| 08/28/2026 18:20 | 1 | 64.80 |
| 08/28/2026 18:20 | 100 | 64.815 |
| 08/28/2026 18:20 | 1 | 64.82 |
| 08/28/2026 18:20 | 100 | 64.82 |
| 08/28/2026 18:20 | 8 | 64.82 |
| 08/28/2026 18:20 | 16 | 64.82 |
| 08/28/2026 18:20 | 40 | 64.82 |
| 08/28/2026 18:20 | 100 | 64.81 |
| 08/28/2026 18:20 | 300 | 64.81 |
| 08/28/2026 18:20 | 98 | 64.81 |
| 08/28/2026 18:20 | 2 | 64.81 |
| 08/28/2026 18:20 | 100 | 64.81 |
| 08/28/2026 18:20 | 100 | 64.81 |
| 08/28/2026 18:20 | 25 | 64.81 |
| 08/28/2026 18:20 | 73 | 64.81 |
| 08/28/2026 18:20 | 100 | 64.81 |
| 08/28/2026 18:20 | 20 | 64.81 |
| 08/28/2026 18:20 | 90 | 64.81 |
| 08/28/2026 18:20 | 12 | 64.81 |
| 08/28/2026 18:20 | 4 | 64.81 |
| 08/28/2026 18:20 | 25 | 64.80 |
| 08/28/2026 18:20 | 4 | 64.80 |
| 08/28/2026 18:20 | 25 | 64.80 |
| 08/28/2026 18:20 | 102 | 64.80 |
| 08/28/2026 18:20 | 4 | 64.79 |
| 08/28/2026 18:20 | 10 | 64.79 |
| 08/28/2026 18:20 | 2 | 64.79 |
| 08/28/2026 18:20 | 6 | 64.79 |
| 08/28/2026 18:20 | 4 | 64.79 |
| 08/28/2026 18:20 | 100 | 64.78 |
| 08/28/2026 18:20 | 2 | 64.78 |
| 08/28/2026 18:20 | 6 | 64.77 |
| 08/28/2026 18:20 | 25 | 64.77 |
| 08/28/2026 18:20 | 100 | 64.76 |
| 08/28/2026 18:19 | 25 | 64.76 |
| 08/28/2026 18:19 | 4 | 64.76 |
| 08/28/2026 18:19 | 40 | 64.76 |
| 08/28/2026 18:19 | 10 | 64.78 |
| 08/28/2026 18:19 | 20 | 64.795 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 100 | 64.79 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.79 |
| 08/28/2026 18:19 | 20 | 64.79 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 76 | 64.79 |
| 08/28/2026 18:19 | 10 | 64.79 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.80 |
| 08/28/2026 18:19 | 18 | 64.80 |
| 08/28/2026 18:19 | 2 | 64.80 |
| 08/28/2026 18:19 | 20 | 64.81 |
| 08/28/2026 18:19 | 100 | 64.80 |
| 08/28/2026 18:19 | 55 | 64.80 |
| 08/28/2026 18:19 | 45 | 64.80 |
| 08/28/2026 18:19 | 100 | 64.80 |
| 08/28/2026 18:19 | 100 | 64.80 |
| 08/28/2026 18:19 | 4 | 64.80 |
| 08/28/2026 18:19 | 97 | 64.79 |
| 08/28/2026 18:19 | 100 | 64.79 |
| 08/28/2026 18:19 | 100 | 64.79 |
| 08/28/2026 18:19 | 67 | 64.79 |
| 08/28/2026 18:19 | 4 | 64.79 |
| 08/28/2026 18:19 | 20 | 64.77 |
| 08/28/2026 18:19 | 100 | 64.77 |
| 08/28/2026 18:19 | 21 | 64.76 |
| 08/28/2026 18:19 | 4 | 64.76 |
| 08/28/2026 18:19 | 25 | 64.76 |
| 08/28/2026 18:19 | 1 | 64.78 |
| 08/28/2026 18:18 | 100 | 64.80 |
| 08/28/2026 18:18 | 2 | 64.80 |
| 08/28/2026 18:18 | 100 | 64.80 |
| 08/28/2026 18:18 | 25 | 64.80 |
| 08/28/2026 18:18 | 50 | 64.80 |
| 08/28/2026 18:18 | 25 | 64.81 |
| 08/28/2026 18:18 | 22 | 64.81 |
| 08/28/2026 18:18 | 91 | 64.81 |
| 08/28/2026 18:18 | 9 | 64.81 |
| 08/28/2026 18:18 | 100 | 64.81 |
| 08/28/2026 18:18 | 100 | 64.81 |
| 08/28/2026 18:18 | 20 | 64.83 |
| 08/28/2026 18:18 | 5 | 64.83 |
| 08/28/2026 18:18 | 40 | 64.83 |
| 08/28/2026 18:18 | 67 | 64.84 |
| 08/28/2026 18:18 | 22 | 64.84 |
| 08/28/2026 18:18 | 4 | 64.84 |
| 08/28/2026 18:18 | 29 | 64.84 |
| 08/28/2026 18:18 | 100 | 64.84 |
| 08/28/2026 18:18 | 4 | 64.84 |
| 08/28/2026 18:18 | 7 | 64.85 |
| 08/28/2026 18:18 | 25 | 64.85 |
| 08/28/2026 18:18 | 4 | 64.85 |
| 08/28/2026 18:18 | 20 | 64.85 |
| 08/28/2026 18:18 | 20 | 64.85 |
| 08/28/2026 18:18 | 100 | 64.835 |
| 08/28/2026 18:18 | 20 | 64.83 |
| 08/28/2026 18:18 | 10 | 64.84 |
| 08/28/2026 18:18 | 20 | 64.85 |
| 08/28/2026 18:18 | 20 | 64.86 |
| 08/28/2026 18:18 | 23 | 64.85 |
| 08/28/2026 18:18 | 25 | 64.85 |
| 08/28/2026 18:18 | 12 | 64.85 |
| 08/28/2026 18:18 | 16 | 64.85 |
| 08/28/2026 18:18 | 100 | 64.87 |
| 08/28/2026 18:18 | 25 | 64.87 |
| 08/28/2026 18:18 | 100 | 64.87 |
| 08/28/2026 18:18 | 75 | 64.87 |
| 08/28/2026 18:18 | 25 | 64.87 |
| 08/28/2026 18:18 | 75 | 64.87 |
| 08/28/2026 18:18 | 25 | 64.87 |
| 08/28/2026 18:18 | 4 | 64.87 |
| 08/28/2026 18:18 | 17 | 64.89 |
| 08/28/2026 18:18 | 23 | 64.89 |
| 08/28/2026 18:18 | 20 | 64.89 |
| 08/28/2026 18:18 | 3 | 64.89 |
| 08/28/2026 18:18 | 20 | 64.89 |
| 08/28/2026 18:18 | 3 | 64.89 |
| 08/28/2026 18:18 | 20 | 64.89 |
| 08/28/2026 18:18 | 23 | 64.89 |
| 08/28/2026 18:18 | 20 | 64.89 |
| 08/28/2026 18:18 | 23 | 64.89 |
| 08/28/2026 18:18 | 20 | 64.89 |
| 08/28/2026 18:18 | 40 | 64.89 |
| 08/28/2026 18:18 | 17 | 64.90 |
| 08/28/2026 18:18 | 28 | 64.90 |
| 08/28/2026 18:18 | 1 | 64.90 |
| 08/28/2026 18:18 | 3 | 64.91 |
| 08/28/2026 18:18 | 10 | 64.91 |
| 08/28/2026 18:18 | 1 | 64.92 |
| 08/28/2026 18:18 | 5 | 64.92 |
| 08/28/2026 18:18 | 22 | 64.935 |
| 08/28/2026 18:18 | 100 | 64.94 |
| 08/28/2026 18:18 | 20 | 64.94 |
| 08/28/2026 18:18 | 16 | 64.94 |
| 08/28/2026 18:17 | 24 | 64.925 |
| 08/28/2026 18:17 | 20 | 64.925 |
| 08/28/2026 18:17 | 4 | 64.94 |
| 08/28/2026 18:17 | 16 | 64.94 |
| 08/28/2026 18:17 | 20 | 64.94 |
| 08/28/2026 18:17 | 46 | 64.93 |
| 08/28/2026 18:17 | 20 | 64.92 |
| 08/28/2026 18:17 | 15 | 64.92 |
| 08/28/2026 18:17 | 20 | 64.92 |
| 08/28/2026 18:17 | 2 | 64.92 |
| 08/28/2026 18:17 | 63 | 64.92 |
| 08/28/2026 18:17 | 50 | 64.91 |
| 08/28/2026 18:17 | 25 | 64.91 |
| 08/28/2026 18:17 | 4 | 64.91 |
| 08/28/2026 18:17 | 26 | 64.90 |
| 08/28/2026 18:17 | 100 | 64.90 |
| 08/28/2026 18:17 | 20 | 64.895 |
| 08/28/2026 18:17 | 1 | 64.90 |
| 08/28/2026 18:17 | 10 | 64.91 |
| 08/28/2026 18:17 | 4 | 64.93 |
| 08/28/2026 18:17 | 45 | 64.94 |
| 08/28/2026 18:17 | 16 | 64.94 |
| 08/28/2026 18:17 | 2 | 64.94 |
| 08/28/2026 18:17 | 16 | 64.94 |
| 08/28/2026 18:17 | 68 | 64.94 |
| 08/28/2026 18:17 | 32 | 64.94 |
| 08/28/2026 18:17 | 100 | 64.94 |
| 08/28/2026 18:17 | 12 | 64.94 |
| 08/28/2026 18:17 | 20 | 64.925 |
| 08/28/2026 18:17 | 20 | 64.93 |
| 08/28/2026 18:17 | 56 | 64.93 |
| 08/28/2026 18:17 | 100 | 64.93 |
| 08/28/2026 18:17 | 20 | 64.935 |
| 08/28/2026 18:17 | 67 | 64.93 |
| 08/28/2026 18:17 | 33 | 64.93 |
| 08/28/2026 18:17 | 100 | 64.93 |
| 08/28/2026 18:17 | 25 | 64.93 |
| 08/28/2026 18:17 | 100 | 64.93 |
| 08/28/2026 18:17 | 110 | 64.93 |
| 08/28/2026 18:17 | 4 | 64.93 |
| 08/28/2026 18:16 | 3 | 64.91 |
| 08/28/2026 18:16 | 1 | 64.91 |
| 08/28/2026 18:16 | 61 | 64.90 |
| 08/28/2026 18:16 | 67 | 64.89 |
| 08/28/2026 18:16 | 4 | 64.89 |
| 08/28/2026 18:16 | 20 | 64.89 |
| 08/28/2026 18:16 | 6 | 64.89 |
| 08/28/2026 18:16 | 2 | 64.90 |
| 08/28/2026 18:16 | 1 | 64.90 |
| 08/28/2026 18:16 | 20 | 64.915 |
| 08/28/2026 18:16 | 100 | 64.91 |
| 08/28/2026 18:16 | 19 | 64.92 |
| 08/28/2026 18:16 | 1 | 64.92 |
| 08/28/2026 18:16 | 26 | 64.92 |
| 08/28/2026 18:16 | 20 | 64.93 |
| 08/28/2026 18:16 | 20 | 64.96 |
| 08/28/2026 18:16 | 20 | 64.95 |
| 08/28/2026 18:16 | 20 | 64.945 |
| 08/28/2026 18:16 | 10 | 64.945 |
| 08/28/2026 18:16 | 74 | 64.92 |
| 08/28/2026 18:16 | 10 | 64.92 |
| 08/28/2026 18:16 | 2 | 64.92 |
| 08/28/2026 18:16 | 100 | 64.93 |
| 08/28/2026 18:16 | 4 | 64.93 |
| 08/28/2026 18:16 | 20 | 64.95 |
| 08/28/2026 18:16 | 20 | 64.96 |
| 08/28/2026 18:16 | 40 | 64.945 |
| 08/28/2026 18:16 | 60 | 64.95 |
| 08/28/2026 18:16 | 20 | 64.94 |
| 08/28/2026 18:16 | 10 | 64.92 |
| 08/28/2026 18:16 | 1 | 64.93 |
| 08/28/2026 18:16 | 100 | 64.93 |
| 08/28/2026 18:16 | 20 | 64.93 |
| 08/28/2026 18:16 | 40 | 64.94 |
| 08/28/2026 18:16 | 100 | 64.96 |
| 08/28/2026 18:16 | 1 | 64.96 |
| 08/28/2026 18:16 | 1 | 64.96 |
| 08/28/2026 18:16 | 20 | 64.97 |
| 08/28/2026 18:16 | 22 | 64.97 |
| 08/28/2026 18:16 | 24 | 64.97 |
| 08/28/2026 18:16 | 29 | 64.98 |
| 08/28/2026 18:16 | 24 | 64.98 |
| 08/28/2026 18:16 | 100 | 64.98 |
| 08/28/2026 18:16 | 20 | 64.975 |
| 08/28/2026 18:16 | 159 | 64.98 |
| 08/28/2026 18:16 | 21 | 64.98 |
| 08/28/2026 18:16 | 20 | 64.98 |
| 08/28/2026 18:16 | 21 | 64.98 |
| 08/28/2026 18:16 | 100 | 64.98 |
| 08/28/2026 18:16 | 5 | 64.98 |
| 08/28/2026 18:16 | 23 | 64.98 |
| 08/28/2026 18:16 | 6 | 64.98 |
| 08/28/2026 18:15 | 22 | 65.00 |
| 08/28/2026 18:15 | 25 | 65.00 |
| 08/28/2026 18:15 | 22 | 65.00 |
| 08/28/2026 18:15 | 100 | 65.00 |
| 08/28/2026 18:15 | 100 | 65.01 |
| 08/28/2026 18:15 | 100 | 65.01 |
| 08/28/2026 18:15 | 147 | 65.01 |
| 08/28/2026 18:15 | 37 | 65.01 |
| 08/28/2026 18:15 | 23 | 65.02 |
| 08/28/2026 18:15 | 20 | 65.03 |
| 08/28/2026 18:15 | 25 | 65.02 |
| 08/28/2026 18:15 | 23 | 65.02 |
| 08/28/2026 18:15 | 4 | 65.02 |
| 08/28/2026 18:15 | 20 | 65.02 |
| 08/28/2026 18:15 | 20 | 65.02 |
| 08/28/2026 18:15 | 20 | 65.02 |
| 08/28/2026 18:15 | 30 | 65.01 |
| 08/28/2026 18:15 | 30 | 65.01 |
| 08/28/2026 18:15 | 56 | 65.01 |
| 08/28/2026 18:15 | 34 | 65.01 |
| 08/28/2026 18:15 | 6 | 65.01 |
| 08/28/2026 18:15 | 7 | 65.01 |
| 08/28/2026 18:15 | 6 | 65.02 |
| 08/28/2026 18:15 | 10 | 65.02 |
| 08/28/2026 18:15 | 3 | 65.03 |
| 08/28/2026 18:15 | 4 | 65.03 |
| 08/28/2026 18:15 | 100 | 65.03 |
| 08/28/2026 18:15 | 100 | 65.03 |
| 08/28/2026 18:15 | 100 | 65.03 |
| 08/28/2026 18:15 | 1 | 65.04 |
| 08/28/2026 18:15 | 1 | 65.04 |
| 08/28/2026 18:15 | 4 | 65.04 |
| 08/28/2026 18:15 | 1 | 65.05 |
| 08/28/2026 18:15 | 1 | 65.05 |
| 08/28/2026 18:15 | 100 | 65.06 |
| 08/28/2026 18:15 | 1 | 65.065 |
| 08/28/2026 18:15 | 2 | 65.075 |
| 08/28/2026 18:15 | 20 | 65.07 |
| 08/28/2026 18:15 | 20 | 65.055 |
| 08/28/2026 18:15 | 20 | 65.055 |
| 08/28/2026 18:15 | 18 | 65.075 |
| 08/28/2026 18:15 | 40 | 65.065 |
| 08/28/2026 18:15 | 20 | 65.06 |
| 08/28/2026 18:15 | 20 | 65.06 |
| 08/28/2026 18:15 | 20 | 65.06 |
| 08/28/2026 18:15 | 2 | 65.06 |
| 08/28/2026 18:15 | 20 | 65.06 |
| 08/28/2026 18:15 | 4 | 65.05 |
| 08/28/2026 18:15 | 16 | 65.04 |
| 08/28/2026 18:15 | 4 | 65.04 |
| 08/28/2026 18:15 | 103 | 65.03 |
| 08/28/2026 18:15 | 100 | 65.03 |
| 08/28/2026 18:15 | 3 | 65.03 |
| 08/28/2026 18:15 | 107 | 65.03 |
| 08/28/2026 18:15 | 50 | 65.02 |
| 08/28/2026 18:15 | 20 | 65.035 |
| 08/28/2026 18:15 | 100 | 65.02 |
| 08/28/2026 18:15 | 9 | 65.04 |
| 08/28/2026 18:15 | 1 | 65.04 |
| 08/28/2026 18:15 | 30 | 65.04 |
| 08/28/2026 18:15 | 29 | 65.04 |
| 08/28/2026 18:14 | 20 | 65.06 |
| 08/28/2026 18:14 | 20 | 65.07 |
| 08/28/2026 18:14 | 100 | 65.07 |
| 08/28/2026 18:14 | 12 | 65.08 |
| 08/28/2026 18:14 | 16 | 65.09 |
| 08/28/2026 18:14 | 2 | 65.09 |
| 08/28/2026 18:14 | 18 | 65.09 |
| 08/28/2026 18:14 | 2 | 65.09 |
| 08/28/2026 18:14 | 20 | 65.095 |
| 08/28/2026 18:14 | 65 | 65.09 |
| 08/28/2026 18:14 | 100 | 65.09 |
| 08/28/2026 18:14 | 1 | 65.10 |
| 08/28/2026 18:14 | 10 | 65.10 |
| 08/28/2026 18:14 | 25 | 65.12 |
| 08/28/2026 18:14 | 200 | 65.12 |
| 08/28/2026 18:14 | 20 | 65.13 |
| 08/28/2026 18:13 | 50 | 65.15 |
| 08/28/2026 18:13 | 25 | 65.15 |
| 08/28/2026 18:13 | 4 | 65.15 |
| 08/28/2026 18:13 | 4 | 65.16 |
| 08/28/2026 18:13 | 200 | 65.16 |
| 08/28/2026 18:13 | 100 | 65.16 |
| 08/28/2026 18:13 | 10 | 65.16 |
| 08/28/2026 18:13 | 4 | 65.16 |
| 08/28/2026 18:13 | 45 | 65.17 |
| 08/28/2026 18:13 | 3 | 65.17 |
| 08/28/2026 18:13 | 4 | 65.17 |
| 08/28/2026 18:13 | 20 | 65.185 |
| 08/28/2026 18:13 | 20 | 65.185 |
| 08/28/2026 18:13 | 2 | 65.17 |
| 08/28/2026 18:13 | 10 | 65.16 |
| 08/28/2026 18:13 | 100 | 65.15 |
| 08/28/2026 18:13 | 26 | 65.15 |
| 08/28/2026 18:13 | 64 | 65.15 |
| 08/28/2026 18:13 | 60 | 65.15 |
| 08/28/2026 18:13 | 8 | 65.15 |
| 08/28/2026 18:13 | 16 | 65.14 |
| 08/28/2026 18:13 | 80 | 65.14 |
| 08/28/2026 18:13 | 3 | 65.14 |
| 08/28/2026 18:13 | 1 | 65.14 |
| 08/28/2026 18:13 | 3 | 65.13 |
| 08/28/2026 18:13 | 29 | 65.13 |
| 08/28/2026 18:13 | 29 | 65.13 |
| 08/28/2026 18:13 | 10 | 65.13 |
| 08/28/2026 18:13 | 29 | 65.13 |
| 08/28/2026 18:13 | 25 | 65.13 |
| 08/28/2026 18:13 | 4 | 65.13 |
| 08/28/2026 18:13 | 50 | 65.12 |
| 08/28/2026 18:13 | 42 | 65.11 |
| 08/28/2026 18:13 | 20 | 65.105 |
| 08/28/2026 18:13 | 6 | 65.08 |
| 08/28/2026 18:13 | 4 | 65.08 |
| 08/28/2026 18:13 | 3 | 65.10 |
| 08/28/2026 18:13 | 5 | 65.10 |
| 08/28/2026 18:13 | 20 | 65.125 |
| 08/28/2026 18:13 | 20 | 65.12 |
| 08/28/2026 18:13 | 5 | 65.12 |
| 08/28/2026 18:12 | 12 | 65.15 |
| 08/28/2026 18:12 | 75 | 65.14 |
| 08/28/2026 18:12 | 25 | 65.14 |
| 08/28/2026 18:12 | 36 | 65.14 |
| 08/28/2026 18:12 | 11 | 65.14 |
| 08/28/2026 18:12 | 85 | 65.14 |
| 08/28/2026 18:12 | 15 | 65.14 |
| 08/28/2026 18:12 | 5 | 65.14 |
| 08/28/2026 18:12 | 100 | 65.125 |
| 08/28/2026 18:12 | 47 | 65.13 |
| 08/28/2026 18:12 | 4 | 65.13 |
| 08/28/2026 18:12 | 34 | 65.12 |
| 08/28/2026 18:12 | 66 | 65.12 |
| 08/28/2026 18:12 | 20 | 65.12 |
| 08/28/2026 18:12 | 20 | 65.12 |
| 08/28/2026 18:12 | 88 | 65.12 |
| 08/28/2026 18:12 | 18 | 65.12 |
| 08/28/2026 18:12 | 22 | 65.12 |
| 08/28/2026 18:12 | 100 | 65.105 |
| 08/28/2026 18:12 | 100 | 65.11 |
| 08/28/2026 18:12 | 106 | 65.10 |
| 08/28/2026 18:12 | 63 | 65.09 |
| 08/28/2026 18:12 | 25 | 65.09 |
| 08/28/2026 18:12 | 4 | 65.09 |
| 08/28/2026 18:12 | 1 | 65.085 |
| 08/28/2026 18:12 | 100 | 65.10 |
| 08/28/2026 18:12 | 200 | 65.10 |
| 08/28/2026 18:12 | 10 | 65.10 |
| 08/28/2026 18:12 | 1 | 65.11 |
| 08/28/2026 18:12 | 1 | 65.11 |
| 08/28/2026 18:12 | 100 | 65.11 |
| 08/28/2026 18:12 | 100 | 65.11 |
| 08/28/2026 18:12 | 73 | 65.11 |
| 08/28/2026 18:12 | 24 | 65.11 |
| 08/28/2026 18:12 | 14 | 65.12 |
| 08/28/2026 18:12 | 54 | 65.13 |
| 08/28/2026 18:12 | 16 | 65.13 |
| 08/28/2026 18:12 | 4 | 65.13 |
| 08/28/2026 18:12 | 3 | 65.12 |
| 08/28/2026 18:12 | 2 | 65.12 |
| 08/28/2026 18:12 | 14 | 65.11 |
| 08/28/2026 18:12 | 3 | 65.10 |
| 08/28/2026 18:12 | 2 | 65.10 |
| 08/28/2026 18:12 | 20 | 65.115 |
| 08/28/2026 18:12 | 2 | 65.11 |
| 08/28/2026 18:12 | 4 | 65.11 |
| 08/28/2026 18:12 | 26 | 65.12 |
| 08/28/2026 18:12 | 14 | 65.12 |
| 08/28/2026 18:12 | 1 | 65.12 |
| 08/28/2026 18:12 | 20 | 65.12 |
| 08/28/2026 18:12 | 6 | 65.12 |
| 08/28/2026 18:12 | 14 | 65.12 |
| 08/28/2026 18:12 | 6 | 65.13 |
| 08/28/2026 18:12 | 26 | 65.13 |
| 08/28/2026 18:12 | 16 | 65.13 |
| 08/28/2026 18:12 | 20 | 65.13 |
| 08/28/2026 18:12 | 1 | 65.13 |
| 08/28/2026 18:12 | 100 | 65.13 |
| 08/28/2026 18:12 | 44 | 65.13 |
| 08/28/2026 18:12 | 20 | 65.13 |
| 08/28/2026 18:12 | 36 | 65.13 |
| 08/28/2026 18:12 | 129 | 65.12 |
| 08/28/2026 18:12 | 78 | 65.12 |
| 08/28/2026 18:12 | 3 | 65.12 |
| 08/28/2026 18:12 | 18 | 65.12 |
| 08/28/2026 18:12 | 20 | 65.12 |
| 08/28/2026 18:12 | 32 | 65.11 |
| 08/28/2026 18:12 | 9 | 65.11 |
| 08/28/2026 18:12 | 20 | 65.11 |
| 08/28/2026 18:12 | 39 | 65.11 |
| 08/28/2026 18:12 | 83 | 65.10 |
| 08/28/2026 18:12 | 1 | 65.10 |
| 08/28/2026 18:12 | 80 | 65.10 |
| 08/28/2026 18:12 | 20 | 65.10 |
| 08/28/2026 18:12 | 6 | 65.09 |
| 08/28/2026 18:12 | 20 | 65.09 |
| 08/28/2026 18:12 | 26 | 65.09 |
| 08/28/2026 18:12 | 7 | 65.09 |
| 08/28/2026 18:12 | 13 | 65.09 |
| 08/28/2026 18:12 | 103 | 65.08 |
| 08/28/2026 18:12 | 1 | 65.07 |
| 08/28/2026 18:12 | 83 | 65.07 |
| 08/28/2026 18:12 | 20 | 65.07 |
| 08/28/2026 18:12 | 103 | 65.06 |
| 08/28/2026 18:12 | 23 | 65.06 |
| 08/28/2026 18:12 | 3 | 65.06 |
| 08/28/2026 18:12 | 26 | 65.06 |
| 08/28/2026 18:12 | 100 | 65.06 |
| 08/28/2026 18:12 | 16 | 65.06 |
| 08/28/2026 18:12 | 84 | 65.06 |
| 08/28/2026 18:12 | 1 | 65.06 |
| 08/28/2026 18:12 | 83 | 65.06 |
| 08/28/2026 18:12 | 20 | 65.06 |
| 08/28/2026 18:12 | 25 | 65.04 |
| 08/28/2026 18:12 | 20 | 65.04 |
| 08/28/2026 18:12 | 39 | 65.04 |
| 08/28/2026 18:12 | 1 | 65.04 |
| 08/28/2026 18:12 | 100 | 65.05 |
| 08/28/2026 18:11 | 22 | 65.08 |
| 08/28/2026 18:11 | 100 | 65.09 |
| 08/28/2026 18:11 | 4 | 65.09 |
| 08/28/2026 18:11 | 103 | 65.08 |
| 08/28/2026 18:11 | 4 | 65.08 |
| 08/28/2026 18:11 | 20 | 65.065 |
| 08/28/2026 18:11 | 75 | 65.065 |
| 08/28/2026 18:11 | 25 | 65.065 |
| 08/28/2026 18:11 | 20 | 65.065 |
| 08/28/2026 18:11 | 100 | 65.06 |
| 08/28/2026 18:11 | 100 | 65.06 |
| 08/28/2026 18:11 | 100 | 65.06 |
| 08/28/2026 18:11 | 22 | 65.06 |
| 08/28/2026 18:11 | 20 | 65.06 |
| 08/28/2026 18:11 | 22 | 65.06 |
| 08/28/2026 18:11 | 1 | 65.06 |
| 08/28/2026 18:11 | 23 | 65.06 |
| 08/28/2026 18:11 | 10 | 65.06 |
| 08/28/2026 18:11 | 6 | 65.06 |
| 08/28/2026 18:11 | 10 | 65.07 |
| 08/28/2026 18:11 | 10 | 65.07 |
| 08/28/2026 18:11 | 7 | 65.07 |
| 08/28/2026 18:11 | 1 | 65.08 |
| 08/28/2026 18:11 | 10 | 65.08 |
| 08/28/2026 18:11 | 1 | 65.08 |
| 08/28/2026 18:11 | 100 | 65.08 |
| 08/28/2026 18:11 | 9 | 65.10 |
| 08/28/2026 18:11 | 100 | 65.09 |
| 08/28/2026 18:11 | 25 | 65.09 |
| 08/28/2026 18:11 | 20 | 65.09 |
| 08/28/2026 18:11 | 4 | 65.09 |
| 08/28/2026 18:11 | 10 | 65.10 |
| 08/28/2026 18:11 | 10 | 65.10 |
| 08/28/2026 18:11 | 31 | 65.10 |
| 08/28/2026 18:11 | 47 | 65.11 |
| 08/28/2026 18:11 | 153 | 65.11 |
| 08/28/2026 18:11 | 100 | 65.11 |
| 08/28/2026 18:11 | 100 | 65.11 |
| 08/28/2026 18:11 | 100 | 65.11 |
| 08/28/2026 18:11 | 12 | 65.11 |
| 08/28/2026 18:11 | 4 | 65.13 |
| 08/28/2026 18:11 | 10 | 65.13 |
| 08/28/2026 18:11 | 6 | 65.13 |
| 08/28/2026 18:11 | 20 | 65.14 |
| 08/28/2026 18:11 | 5 | 65.14 |
| 08/28/2026 18:11 | 10 | 65.14 |
| 08/28/2026 18:11 | 10 | 65.15 |
| 08/28/2026 18:11 | 25 | 65.155 |
| 08/28/2026 18:11 | 100 | 65.16 |
| 08/28/2026 18:11 | 4 | 65.16 |
| 08/28/2026 18:11 | 20 | 65.16 |
| 08/28/2026 18:11 | 76 | 65.17 |
| 08/28/2026 18:11 | 4 | 65.17 |
| 08/28/2026 18:11 | 20 | 65.17 |
| 08/28/2026 18:11 | 20 | 65.165 |
| 08/28/2026 18:11 | 2 | 65.18 |
| 08/28/2026 18:11 | 25 | 65.17 |
| 08/28/2026 18:11 | 10 | 65.17 |
| 08/28/2026 18:11 | 6 | 65.17 |
| 08/28/2026 18:11 | 37 | 65.18 |
| 08/28/2026 18:11 | 67 | 65.18 |
| 08/28/2026 18:11 | 10 | 65.18 |
| 08/28/2026 18:11 | 100 | 65.18 |
| 08/28/2026 18:11 | 26 | 65.18 |
| 08/28/2026 18:11 | 6 | 65.18 |
| 08/28/2026 18:11 | 20 | 65.18 |
| 08/28/2026 18:11 | 36 | 65.20 |
| 08/28/2026 18:11 | 106 | 65.20 |
| 08/28/2026 18:11 | 40 | 65.205 |
| 08/28/2026 18:11 | 34 | 65.19 |
| 08/28/2026 18:11 | 3 | 65.20 |
| 08/28/2026 18:11 | 13 | 65.20 |
| 08/28/2026 18:11 | 1 | 65.20 |
| 08/28/2026 18:11 | 20 | 65.215 |
| 08/28/2026 18:10 | 22 | 65.22 |
| 08/28/2026 18:10 | 86 | 65.22 |
| 08/28/2026 18:10 | 20 | 65.22 |
| 08/28/2026 18:10 | 100 | 65.21 |
| 08/28/2026 18:10 | 2 | 65.21 |
| 08/28/2026 18:10 | 4 | 65.22 |
| 08/28/2026 18:10 | 20 | 65.225 |
| 08/28/2026 18:10 | 12 | 65.23 |
| 08/28/2026 18:10 | 20 | 65.24 |
| 08/28/2026 18:10 | 16 | 65.24 |
| 08/28/2026 18:10 | 4 | 65.24 |
| 08/28/2026 18:10 | 20 | 65.225 |
| 08/28/2026 18:10 | 7 | 65.22 |
| 08/28/2026 18:10 | 20 | 65.225 |
| 08/28/2026 18:10 | 2 | 65.21 |
| 08/28/2026 18:10 | 200 | 65.23 |
| 08/28/2026 18:10 | 100 | 65.23 |
| 08/28/2026 18:10 | 4 | 65.24 |
| 08/28/2026 18:10 | 4 | 65.24 |
| 08/28/2026 18:10 | 100 | 65.23 |
| 08/28/2026 18:10 | 1 | 65.24 |
| 08/28/2026 18:10 | 100 | 65.24 |
| 08/28/2026 18:10 | 100 | 65.24 |
| 08/28/2026 18:10 | 1 | 65.25 |
| 08/28/2026 18:10 | 100 | 65.25 |
| 08/28/2026 18:10 | 100 | 65.25 |
| 08/28/2026 18:10 | 5 | 65.26 |
| 08/28/2026 18:10 | 10 | 65.27 |
| 08/28/2026 18:10 | 7 | 65.28 |
| 08/28/2026 18:10 | 10 | 65.29 |
| 08/28/2026 18:10 | 20 | 65.28 |
| 08/28/2026 18:10 | 20 | 65.28 |
| 08/28/2026 18:10 | 20 | 65.28 |
| 08/28/2026 18:10 | 20 | 65.29 |
| 08/28/2026 18:10 | 17 | 65.27 |
| 08/28/2026 18:10 | 83 | 65.27 |
| 08/28/2026 18:10 | 17 | 65.27 |
| 08/28/2026 18:10 | 25 | 65.27 |
| 08/28/2026 18:10 | 6 | 65.27 |
| 08/28/2026 18:10 | 100 | 65.27 |
| 08/28/2026 18:10 | 60 | 65.27 |
| 08/28/2026 18:10 | 40 | 65.27 |
| 08/28/2026 18:10 | 36 | 65.26 |
| 08/28/2026 18:10 | 4 | 65.26 |
| 08/28/2026 18:10 | 2 | 65.25 |
| 08/28/2026 18:09 | 56 | 65.25 |
| 08/28/2026 18:09 | 56 | 65.25 |
| 08/28/2026 18:09 | 20 | 65.25 |
| 08/28/2026 18:09 | 20 | 65.25 |
| 08/28/2026 18:09 | 2 | 65.255 |
| 08/28/2026 18:09 | 7 | 65.23 |
| 08/28/2026 18:09 | 5 | 65.24 |
| 08/28/2026 18:09 | 20 | 65.245 |
| 08/28/2026 18:09 | 20 | 65.245 |
| 08/28/2026 18:09 | 12 | 65.24 |
| 08/28/2026 18:09 | 4 | 65.24 |
| 08/28/2026 18:09 | 10 | 65.26 |
| 08/28/2026 18:09 | 10 | 65.26 |
| 08/28/2026 18:09 | 6 | 65.26 |
| 08/28/2026 18:09 | 4 | 65.26 |
| 08/28/2026 18:09 | 40 | 65.24 |
| 08/28/2026 18:09 | 20 | 65.23 |
| 08/28/2026 18:09 | 7 | 65.23 |
| 08/28/2026 18:09 | 2 | 65.23 |
| 08/28/2026 18:09 | 19 | 65.22 |
| 08/28/2026 18:09 | 10 | 65.22 |
| 08/28/2026 18:09 | 100 | 65.22 |
| 08/28/2026 18:09 | 4 | 65.22 |
| 08/28/2026 18:09 | 20 | 65.24 |
| 08/28/2026 18:09 | 6 | 65.24 |
| 08/28/2026 18:09 | 4 | 65.24 |
| 08/28/2026 18:09 | 20 | 65.23 |
| 08/28/2026 18:09 | 20 | 65.23 |
| 08/28/2026 18:09 | 18 | 65.23 |
| 08/28/2026 18:09 | 20 | 65.23 |
| 08/28/2026 18:09 | 6 | 65.22 |
| 08/28/2026 18:09 | 4 | 65.22 |
| 08/28/2026 18:09 | 27 | 65.23 |
| 08/28/2026 18:09 | 19 | 65.23 |
| 08/28/2026 18:09 | 16 | 65.21 |
| 08/28/2026 18:09 | 20 | 65.21 |
| 08/28/2026 18:09 | 100 | 65.20 |
| 08/28/2026 18:09 | 20 | 65.19 |
| 08/28/2026 18:09 | 13 | 65.19 |
| 08/28/2026 18:09 | 1 | 65.19 |
| 08/28/2026 18:09 | 1 | 65.19 |
| 08/28/2026 18:09 | 2 | 65.19 |
| 08/28/2026 18:09 | 44 | 65.19 |
| 08/28/2026 18:09 | 44 | 65.19 |
| 08/28/2026 18:09 | 12 | 65.19 |
| 08/28/2026 18:09 | 100 | 65.19 |
| 08/28/2026 18:09 | 100 | 65.19 |
| 08/28/2026 18:09 | 3 | 65.18 |
| 08/28/2026 18:09 | 30 | 65.18 |
| 08/28/2026 18:09 | 15 | 65.18 |
| 08/28/2026 18:09 | 2 | 65.18 |
| 08/28/2026 18:09 | 3 | 65.18 |
| 08/28/2026 18:09 | 15 | 65.18 |
| 08/28/2026 18:09 | 85 | 65.18 |
| 08/28/2026 18:09 | 85 | 65.18 |
| 08/28/2026 18:09 | 15 | 65.18 |
| 08/28/2026 18:09 | 5 | 65.18 |
| 08/28/2026 18:08 | 20 | 65.18 |
| 08/28/2026 18:08 | 90 | 65.17 |
| 08/28/2026 18:08 | 100 | 65.17 |
| 08/28/2026 18:08 | 10 | 65.17 |
| 08/28/2026 18:08 | 4 | 65.17 |
| 08/28/2026 18:08 | 6 | 65.17 |
| 08/28/2026 18:08 | 17 | 65.16 |
| 08/28/2026 18:08 | 20 | 65.16 |
| 08/28/2026 18:08 | 40 | 65.16 |
| 08/28/2026 18:08 | 20 | 65.15 |
| 08/28/2026 18:08 | 30 | 65.16 |
| 08/28/2026 18:08 | 96 | 65.16 |
| 08/28/2026 18:08 | 4 | 65.16 |
| 08/28/2026 18:08 | 15 | 65.16 |
| 08/28/2026 18:08 | 1 | 65.16 |
| 08/28/2026 18:08 | 20 | 65.15 |
| 08/28/2026 18:08 | 15 | 65.15 |
| 08/28/2026 18:08 | 17 | 65.15 |
| 08/28/2026 18:08 | 50 | 65.14 |
| 08/28/2026 18:08 | 7 | 65.14 |
| 08/28/2026 18:08 | 10 | 65.14 |
| 08/28/2026 18:08 | 100 | 65.14 |
| 08/28/2026 18:08 | 17 | 65.14 |
| 08/28/2026 18:08 | 100 | 65.14 |
| 08/28/2026 18:08 | 12 | 65.14 |
| 08/28/2026 18:08 | 50 | 65.14 |
| 08/28/2026 18:08 | 21 | 65.14 |
| 08/28/2026 18:08 | 12 | 65.14 |
| 08/28/2026 18:08 | 7 | 65.14 |
| 08/28/2026 18:08 | 40 | 65.14 |
| 08/28/2026 18:08 | 25 | 65.13 |
| 08/28/2026 18:08 | 4 | 65.13 |
| 08/28/2026 18:08 | 20 | 65.12 |
| 08/28/2026 18:08 | 20 | 65.12 |
| 08/28/2026 18:08 | 2 | 65.11 |
| 08/28/2026 18:08 | 10 | 65.12 |
| 08/28/2026 18:08 | 40 | 65.135 |
| 08/28/2026 18:08 | 20 | 65.13 |
| 08/28/2026 18:08 | 20 | 65.13 |
| 08/28/2026 18:08 | 1 | 65.15 |
| 08/28/2026 18:08 | 20 | 65.14 |
| 08/28/2026 18:08 | 20 | 65.14 |
| 08/28/2026 18:08 | 20 | 65.15 |
| 08/28/2026 18:08 | 30 | 65.15 |
| 08/28/2026 18:08 | 50 | 65.15 |
| 08/28/2026 18:08 | 31 | 65.14 |
| 08/28/2026 18:07 | 65 | 65.13 |
| 08/28/2026 18:07 | 15 | 65.13 |
| 08/28/2026 18:07 | 5 | 65.13 |
| 08/28/2026 18:07 | 15 | 65.13 |
| 08/28/2026 18:07 | 12 | 65.13 |
| 08/28/2026 18:07 | 1 | 65.13 |
| 08/28/2026 18:07 | 8 | 65.13 |
| 08/28/2026 18:07 | 2 | 65.13 |
| 08/28/2026 18:07 | 10 | 65.13 |
| 08/28/2026 18:07 | 20 | 65.14 |
| 08/28/2026 18:07 | 20 | 65.145 |
| 08/28/2026 18:07 | 7 | 65.14 |
| 08/28/2026 18:07 | 25 | 65.14 |
| 08/28/2026 18:07 | 20 | 65.14 |
| 08/28/2026 18:07 | 55 | 65.14 |
| 08/28/2026 18:07 | 18 | 65.14 |
| 08/28/2026 18:07 | 20 | 65.13 |
| 08/28/2026 18:07 | 20 | 65.12 |
| 08/28/2026 18:07 | 20 | 65.12 |
| 08/28/2026 18:07 | 50 | 65.10 |
| 08/28/2026 18:07 | 100 | 65.09 |
| 08/28/2026 18:07 | 10 | 65.08 |
| 08/28/2026 18:07 | 4 | 65.08 |
| 08/28/2026 18:07 | 40 | 65.09 |
| 08/28/2026 18:07 | 2 | 65.09 |
| 08/28/2026 18:07 | 100 | 65.10 |
| 08/28/2026 18:07 | 96 | 65.10 |
| 08/28/2026 18:07 | 4 | 65.10 |
| 08/28/2026 18:07 | 71 | 65.09 |
| 08/28/2026 18:07 | 29 | 65.09 |
| 08/28/2026 18:07 | 100 | 65.09 |
| 08/28/2026 18:07 | 27 | 65.095 |
| 08/28/2026 18:07 | 100 | 65.09 |
| 08/28/2026 18:07 | 6 | 65.09 |
| 08/28/2026 18:07 | 106 | 65.085 |
| 08/28/2026 18:07 | 11 | 65.08 |
| 08/28/2026 18:07 | 30 | 65.08 |
| 08/28/2026 18:06 | 40 | 65.07 |
| 08/28/2026 18:06 | 16 | 65.07 |
| 08/28/2026 18:06 | 47 | 65.07 |
| 08/28/2026 18:06 | 10 | 65.07 |
| 08/28/2026 18:06 | 40 | 65.06 |
| 08/28/2026 18:06 | 100 | 65.06 |
| 08/28/2026 18:06 | 26 | 65.06 |
| 08/28/2026 18:06 | 67 | 65.06 |
| 08/28/2026 18:06 | 100 | 65.06 |
| 08/28/2026 18:06 | 100 | 65.06 |
| 08/28/2026 18:06 | 30 | 65.06 |
| 08/28/2026 18:06 | 20 | 65.06 |
| 08/28/2026 18:06 | 6 | 65.06 |
| 08/28/2026 18:06 | 1 | 65.06 |
| 08/28/2026 18:06 | 25 | 65.06 |
| 08/28/2026 18:06 | 4 | 65.06 |
| 08/28/2026 18:06 | 29 | 65.05 |
| 08/28/2026 18:06 | 20 | 65.03 |
| 08/28/2026 18:06 | 4 | 65.02 |
| 08/28/2026 18:06 | 40 | 65.03 |
| 08/28/2026 18:06 | 40 | 65.03 |
| 08/28/2026 18:06 | 10 | 65.02 |
| 08/28/2026 18:06 | 4 | 65.02 |
| 08/28/2026 18:06 | 91 | 65.02 |
| 08/28/2026 18:06 | 9 | 65.02 |
| 08/28/2026 18:06 | 20 | 65.03 |
| 08/28/2026 18:06 | 20 | 65.05 |
| 08/28/2026 18:06 | 20 | 65.06 |
| 08/28/2026 18:06 | 20 | 65.06 |
| 08/28/2026 18:06 | 20 | 65.055 |
| 08/28/2026 18:06 | 10 | 65.06 |
| 08/28/2026 18:06 | 20 | 65.02 |
| 08/28/2026 18:06 | 20 | 65.03 |
| 08/28/2026 18:06 | 3 | 65.03 |
| 08/28/2026 18:06 | 6 | 65.03 |
| 08/28/2026 18:06 | 5 | 65.01 |
| 08/28/2026 18:06 | 2 | 65.01 |
| 08/28/2026 18:06 | 8 | 65.00 |
| 08/28/2026 18:05 | 100 | 64.99 |
| 08/28/2026 18:05 | 27 | 64.98 |
| 08/28/2026 18:05 | 73 | 64.98 |
| 08/28/2026 18:05 | 15 | 64.98 |
| 08/28/2026 18:05 | 12 | 64.98 |
| 08/28/2026 18:05 | 100 | 64.97 |
| 08/28/2026 18:05 | 84 | 64.97 |
| 08/28/2026 18:05 | 16 | 64.97 |
| 08/28/2026 18:05 | 4 | 64.97 |
| 08/28/2026 18:05 | 20 | 64.94 |
| 08/28/2026 18:05 | 10 | 64.95 |
| 08/28/2026 18:05 | 11 | 64.93 |
| 08/28/2026 18:05 | 57 | 64.95 |
| 08/28/2026 18:05 | 20 | 64.945 |
| 08/28/2026 18:05 | 1 | 64.94 |
| 08/28/2026 18:05 | 10 | 64.94 |
| 08/28/2026 18:05 | 20 | 64.95 |
| 08/28/2026 18:04 | 100 | 64.955 |
| 08/28/2026 18:04 | 2 | 64.94 |
| 08/28/2026 18:04 | 96 | 64.93 |
| 08/28/2026 18:04 | 45 | 64.92 |
| 08/28/2026 18:04 | 100 | 64.90 |
| 08/28/2026 18:04 | 100 | 64.90 |
| 08/28/2026 18:04 | 15 | 64.90 |
| 08/28/2026 18:04 | 10 | 64.91 |
| 08/28/2026 18:04 | 2 | 64.91 |
| 08/28/2026 18:04 | 16 | 64.92 |
| 08/28/2026 18:04 | 29 | 64.93 |
| 08/28/2026 18:04 | 200 | 64.96 |
| 08/28/2026 18:04 | 36 | 64.96 |
| 08/28/2026 18:04 | 2 | 64.97 |
| 08/28/2026 18:04 | 25 | 64.97 |
| 08/28/2026 18:04 | 4 | 64.97 |
| 08/28/2026 18:04 | 100 | 64.995 |
| 08/28/2026 18:04 | 1 | 65.00 |
| 08/28/2026 18:04 | 100 | 65.00 |
| 08/28/2026 18:04 | 1 | 64.98 |
| 08/28/2026 18:04 | 49 | 64.98 |
| 08/28/2026 18:04 | 10 | 64.98 |
| 08/28/2026 18:04 | 200 | 64.99 |
| 08/28/2026 18:04 | 200 | 65.00 |
| 08/28/2026 18:04 | 26 | 65.04 |
| 08/28/2026 18:04 | 25 | 65.03 |
| 08/28/2026 18:04 | 2 | 65.03 |
| 08/28/2026 18:04 | 3 | 65.03 |
| 08/28/2026 18:04 | 25 | 65.03 |
| 08/28/2026 18:04 | 2 | 65.03 |
| 08/28/2026 18:04 | 20 | 65.04 |
| 08/28/2026 18:04 | 43 | 65.02 |
| 08/28/2026 18:04 | 20 | 65.02 |
| 08/28/2026 18:04 | 2 | 65.04 |
| 08/28/2026 18:04 | 100 | 65.04 |
| 08/28/2026 18:04 | 12 | 65.04 |
| 08/28/2026 18:04 | 20 | 65.04 |
| 08/28/2026 18:04 | 20 | 65.03 |
| 08/28/2026 18:04 | 25 | 65.03 |
| 08/28/2026 18:04 | 2 | 65.03 |
| 08/28/2026 18:04 | 6 | 64.99 |
| 08/28/2026 18:04 | 2 | 64.99 |
| 08/28/2026 18:04 | 2 | 65.00 |
| 08/28/2026 18:04 | 20 | 65.00 |
| 08/28/2026 18:03 | 100 | 65.02 |
| 08/28/2026 18:03 | 20 | 65.01 |
| 08/28/2026 18:03 | 1 | 65.00 |
| 08/28/2026 18:03 | 16 | 65.00 |
| 08/28/2026 18:03 | 16 | 65.00 |
| 08/28/2026 18:03 | 20 | 65.00 |
| 08/28/2026 18:03 | 3 | 65.00 |
| 08/28/2026 18:03 | 20 | 65.00 |
| 08/28/2026 18:03 | 1 | 65.00 |
| 08/28/2026 18:03 | 20 | 65.00 |
| 08/28/2026 18:03 | 5 | 65.01 |
| 08/28/2026 18:03 | 20 | 65.01 |
| 08/28/2026 18:03 | 20 | 65.02 |
| 08/28/2026 18:03 | 3 | 65.02 |
| 08/28/2026 18:03 | 20 | 65.03 |
| 08/28/2026 18:03 | 23 | 65.02 |
| 08/28/2026 18:03 | 2 | 65.02 |
| 08/28/2026 18:03 | 10 | 65.03 |
| 08/28/2026 18:03 | 1 | 65.05 |
| 08/28/2026 18:03 | 100 | 65.06 |
| 08/28/2026 18:03 | 1 | 65.05 |
| 08/28/2026 18:03 | 60 | 65.04 |
| 08/28/2026 18:03 | 100 | 65.03 |
| 08/28/2026 18:03 | 13 | 65.03 |
| 08/28/2026 18:03 | 60 | 65.03 |
| 08/28/2026 18:03 | 100 | 65.03 |
| 08/28/2026 18:03 | 60 | 65.03 |
| 08/28/2026 18:03 | 40 | 65.03 |
| 08/28/2026 18:03 | 6 | 65.02 |
| 08/28/2026 18:03 | 1 | 65.01 |
| 08/28/2026 18:03 | 2 | 65.01 |
| 08/28/2026 18:03 | 27 | 65.00 |
| 08/28/2026 18:03 | 20 | 64.98 |
| 08/28/2026 18:03 | 10 | 64.98 |
| 08/28/2026 18:03 | 20 | 64.99 |
| 08/28/2026 18:03 | 10 | 64.99 |
| 08/28/2026 18:03 | 20 | 65.00 |
| 08/28/2026 18:03 | 20 | 65.00 |
| 08/28/2026 18:03 | 51 | 64.99 |
| 08/28/2026 18:03 | 28 | 64.98 |
| 08/28/2026 18:03 | 2 | 64.98 |
| 08/28/2026 18:03 | 19 | 64.98 |
| 08/28/2026 18:03 | 19 | 64.99 |
| 08/28/2026 18:03 | 20 | 64.99 |
| 08/28/2026 18:03 | 20 | 64.99 |
| 08/28/2026 18:03 | 20 | 64.99 |
| 08/28/2026 18:03 | 20 | 64.99 |
| 08/28/2026 18:03 | 2 | 65.00 |
| 08/28/2026 18:03 | 1 | 64.98 |
| 08/28/2026 18:03 | 10 | 64.98 |
| 08/28/2026 18:02 | 7 | 64.98 |
| 08/28/2026 18:02 | 25 | 64.97 |
| 08/28/2026 18:02 | 4 | 64.97 |
| 08/28/2026 18:02 | 49 | 64.96 |
| 08/28/2026 18:02 | 16 | 64.95 |
| 08/28/2026 18:02 | 2 | 64.96 |
| 08/28/2026 18:02 | 43 | 64.96 |
| 08/28/2026 18:02 | 13 | 64.95 |
| 08/28/2026 18:02 | 4 | 64.95 |
| 08/28/2026 18:02 | 25 | 64.96 |
| 08/28/2026 18:02 | 6 | 64.96 |
| 08/28/2026 18:02 | 2 | 64.96 |
| 08/28/2026 18:02 | 44 | 64.96 |
| 08/28/2026 18:02 | 99 | 64.955 |
| 08/28/2026 18:02 | 1 | 64.95 |
| 08/28/2026 18:02 | 96 | 64.95 |
| 08/28/2026 18:02 | 2 | 64.95 |
| 08/28/2026 18:02 | 2 | 64.94 |
| 08/28/2026 18:02 | 21 | 64.92 |
| 08/28/2026 18:02 | 2 | 64.92 |
| 08/28/2026 18:02 | 25 | 64.93 |
| 08/28/2026 18:02 | 2 | 64.93 |
| 08/28/2026 18:02 | 20 | 64.95 |
| 08/28/2026 18:02 | 4 | 64.96 |
| 08/28/2026 18:02 | 43 | 64.96 |
| 08/28/2026 18:02 | 100 | 64.965 |
| 08/28/2026 18:02 | 2 | 64.97 |
| 08/28/2026 18:02 | 5 | 64.98 |
| 08/28/2026 18:02 | 86 | 64.99 |
| 08/28/2026 18:02 | 20 | 64.99 |
| 08/28/2026 18:02 | 4 | 64.98 |
| 08/28/2026 18:02 | 1 | 65.00 |
| 08/28/2026 18:02 | 20 | 65.00 |
| 08/28/2026 18:02 | 16 | 65.00 |
| 08/28/2026 18:02 | 4 | 65.00 |
| 08/28/2026 18:02 | 20 | 65.00 |
| 08/28/2026 18:02 | 20 | 64.99 |
| 08/28/2026 18:02 | 10 | 65.00 |
| 08/28/2026 18:02 | 20 | 65.01 |
| 08/28/2026 18:02 | 20 | 65.01 |
| 08/28/2026 18:02 | 72 | 65.01 |
| 08/28/2026 18:02 | 28 | 65.01 |
| 08/28/2026 18:02 | 25 | 65.01 |
| 08/28/2026 18:02 | 46 | 65.01 |
| 08/28/2026 18:02 | 28 | 65.01 |
| 08/28/2026 18:02 | 79 | 65.01 |
| 08/28/2026 18:02 | 21 | 65.01 |
| 08/28/2026 18:02 | 49 | 65.01 |
| 08/28/2026 18:02 | 21 | 65.01 |
| 08/28/2026 18:02 | 20 | 65.01 |
| 08/28/2026 18:02 | 21 | 65.01 |
| 08/28/2026 18:02 | 100 | 65.01 |
| 08/28/2026 18:02 | 21 | 65.01 |
| 08/28/2026 18:02 | 20 | 65.01 |
| 08/28/2026 18:02 | 100 | 65.00 |
| 08/28/2026 18:02 | 1 | 64.98 |
| 08/28/2026 18:02 | 20 | 64.98 |
| 08/28/2026 18:01 | 22 | 64.98 |
| 08/28/2026 18:01 | 100 | 64.98 |
| 08/28/2026 18:01 | 22 | 64.98 |
| 08/28/2026 18:01 | 278 | 64.98 |
| 08/28/2026 18:01 | 22 | 64.98 |
| 08/28/2026 18:01 | 20 | 64.98 |
| 08/28/2026 18:01 | 22 | 64.98 |
| 08/28/2026 18:01 | 20 | 64.99 |
| 08/28/2026 18:01 | 100 | 64.99 |
| 08/28/2026 18:01 | 10 | 64.99 |
| 08/28/2026 18:01 | 28 | 64.99 |
| 08/28/2026 18:01 | 25 | 64.99 |
| 08/28/2026 18:01 | 47 | 64.99 |
| 08/28/2026 18:01 | 32 | 64.98 |
| 08/28/2026 18:01 | 10 | 64.96 |
| 08/28/2026 18:01 | 6 | 64.96 |
| 08/28/2026 18:01 | 16 | 64.96 |
| 08/28/2026 18:01 | 12 | 64.96 |
| 08/28/2026 18:01 | 14 | 64.95 |
| 08/28/2026 18:01 | 4 | 64.94 |
| 08/28/2026 18:01 | 21 | 64.93 |
| 08/28/2026 18:01 | 6 | 64.93 |
| 08/28/2026 18:01 | 16 | 64.92 |
| 08/28/2026 18:01 | 100 | 64.92 |
| 08/28/2026 18:01 | 100 | 64.92 |
| 08/28/2026 18:01 | 100 | 64.92 |
| 08/28/2026 18:01 | 8 | 64.90 |
| 08/28/2026 18:01 | 20 | 64.90 |
| 08/28/2026 18:01 | 20 | 64.90 |
| 08/28/2026 18:01 | 20 | 64.89 |
| 08/28/2026 18:01 | 7 | 64.89 |
| 08/28/2026 18:01 | 93 | 64.89 |
| 08/28/2026 18:01 | 3 | 64.89 |
| 08/28/2026 18:01 | 4 | 64.89 |
| 08/28/2026 18:01 | 44 | 64.88 |
| 08/28/2026 18:01 | 15 | 64.87 |
| 08/28/2026 18:01 | 23 | 64.87 |
| 08/28/2026 18:01 | 12 | 64.87 |
| 08/28/2026 18:01 | 6 | 64.87 |
| 08/28/2026 18:01 | 2 | 64.90 |
| 08/28/2026 18:01 | 1 | 64.90 |
| 08/28/2026 18:01 | 12 | 64.90 |
| 08/28/2026 18:01 | 25 | 64.90 |
| 08/28/2026 18:01 | 8 | 64.90 |
| 08/28/2026 18:01 | 154 | 64.90 |
| 08/28/2026 18:01 | 100 | 64.90 |
| 08/28/2026 18:01 | 13 | 64.90 |
| 08/28/2026 18:01 | 12 | 64.90 |
| 08/28/2026 18:01 | 100 | 64.90 |
| 08/28/2026 18:01 | 72 | 64.90 |
| 08/28/2026 18:01 | 28 | 64.90 |
| 08/28/2026 18:01 | 4 | 64.90 |
| 08/28/2026 18:01 | 100 | 64.91 |
| 08/28/2026 18:01 | 154 | 64.91 |
| 08/28/2026 18:01 | 46 | 64.91 |
| 08/28/2026 18:01 | 4 | 64.91 |
| 08/28/2026 18:01 | 200 | 64.92 |
| 08/28/2026 18:01 | 100 | 64.92 |
| 08/28/2026 18:01 | 20 | 64.92 |
| 08/28/2026 18:01 | 1 | 64.92 |
| 08/28/2026 18:01 | 1 | 64.92 |
| 08/28/2026 18:01 | 1 | 64.92 |
| 08/28/2026 18:01 | 92 | 64.94 |
| 08/28/2026 18:01 | 67 | 64.94 |
| 08/28/2026 18:01 | 81 | 64.94 |
| 08/28/2026 18:01 | 60 | 64.94 |
| 08/28/2026 18:01 | 11 | 64.95 |
| 08/28/2026 18:01 | 18 | 64.95 |
| 08/28/2026 18:01 | 25 | 64.95 |
| 08/28/2026 18:01 | 4 | 64.95 |
| 08/28/2026 18:01 | 20 | 64.95 |
| 08/28/2026 18:01 | 36 | 64.96 |
| 08/28/2026 18:01 | 1 | 64.94 |
| 08/28/2026 18:01 | 16 | 64.95 |
| 08/28/2026 18:01 | 60 | 64.95 |
| 08/28/2026 18:01 | 21 | 64.93 |
| 08/28/2026 18:01 | 53 | 64.93 |
| 08/28/2026 18:01 | 100 | 64.93 |
| 08/28/2026 18:01 | 7 | 64.93 |
| 08/28/2026 18:01 | 10 | 64.94 |
| 08/28/2026 18:01 | 2 | 64.94 |
| 08/28/2026 18:01 | 2 | 64.94 |
| 08/28/2026 18:01 | 1 | 64.94 |
| 08/28/2026 18:01 | 2 | 64.96 |
| 08/28/2026 18:01 | 100 | 64.96 |
| 08/28/2026 18:01 | 19 | 64.95 |
| 08/28/2026 18:01 | 7 | 64.95 |
| 08/28/2026 18:01 | 1 | 64.95 |
| 08/28/2026 18:01 | 2 | 64.95 |
| 08/28/2026 18:01 | 18 | 64.96 |
| 08/28/2026 18:01 | 65 | 64.96 |
| 08/28/2026 18:01 | 85 | 64.96 |
| 08/28/2026 18:01 | 21 | 64.96 |
| 08/28/2026 18:01 | 25 | 64.96 |
| 08/28/2026 18:01 | 4 | 64.96 |
| 08/28/2026 18:01 | 1 | 64.97 |
| 08/28/2026 18:01 | 1 | 64.97 |
| 08/28/2026 18:01 | 25 | 64.98 |
| 08/28/2026 18:01 | 4 | 64.98 |
| 08/28/2026 18:01 | 30 | 64.98 |
| 08/28/2026 18:01 | 30 | 64.98 |
| 08/28/2026 18:01 | 60 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 10 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 4 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 2 | 64.98 |
| 08/28/2026 18:01 | 2 | 64.98 |
| 08/28/2026 18:01 | 1 | 64.98 |
| 08/28/2026 18:01 | 20 | 64.99 |
| 08/28/2026 18:01 | 1 | 64.99 |
| 08/28/2026 18:01 | 52 | 65.00 |
| 08/28/2026 18:01 | 20 | 65.00 |
| 08/28/2026 18:01 | 26 | 65.00 |
| 08/28/2026 18:01 | 17 | 65.00 |
| 08/28/2026 18:01 | 9 | 65.00 |
| 08/28/2026 18:01 | 20 | 65.00 |
| 08/28/2026 18:01 | 2 | 64.995 |
| 08/28/2026 18:01 | 2 | 64.99 |
| 08/28/2026 18:01 | 25 | 64.99 |
| 08/28/2026 18:01 | 17 | 64.99 |
| 08/28/2026 18:01 | 100 | 64.99 |
| 08/28/2026 18:01 | 9 | 64.99 |
| 08/28/2026 18:01 | 3 | 64.98 |
| 08/28/2026 18:01 | 20 | 64.98 |
| 08/28/2026 18:01 | 47 | 64.99 |
| 08/28/2026 18:01 | 17 | 64.98 |
| 08/28/2026 18:01 | 42 | 64.985 |
| 08/28/2026 18:01 | 29 | 64.985 |
| 08/28/2026 18:01 | 29 | 64.985 |
| 08/28/2026 18:01 | 2 | 64.99 |
| 08/28/2026 18:00 | 20 | 64.98 |
| 08/28/2026 18:00 | 30 | 64.995 |
| 08/28/2026 18:00 | 100 | 64.98 |
| 08/28/2026 18:00 | 100 | 64.98 |
| 08/28/2026 18:00 | 34 | 64.98 |
| 08/28/2026 18:00 | 66 | 64.98 |
| 08/28/2026 18:00 | 4 | 64.98 |
| 08/28/2026 18:00 | 25 | 64.98 |
| 08/28/2026 18:00 | 20 | 64.97 |
| 08/28/2026 18:00 | 30 | 64.97 |
| 08/28/2026 18:00 | 60 | 64.97 |
| 08/28/2026 18:00 | 29 | 64.97 |
| 08/28/2026 18:00 | 71 | 64.97 |
| 08/28/2026 18:00 | 25 | 64.97 |
| 08/28/2026 18:00 | 4 | 64.97 |
| 08/28/2026 18:00 | 7 | 64.96 |
| 08/28/2026 18:00 | 2 | 64.96 |
| 08/28/2026 18:00 | 1 | 64.96 |
| 08/28/2026 18:00 | 10 | 64.96 |
| 08/28/2026 18:00 | 5 | 64.96 |
| 08/28/2026 18:00 | 10 | 64.96 |
| 08/28/2026 18:00 | 10 | 64.96 |
| 08/28/2026 18:00 | 8 | 64.96 |
| 08/28/2026 18:00 | 2 | 64.97 |
| 08/28/2026 18:00 | 10 | 64.97 |
| 08/28/2026 18:00 | 25 | 64.97 |
| 08/28/2026 18:00 | 2 | 64.98 |
| 08/28/2026 18:00 | 300 | 64.98 |
| 08/28/2026 18:00 | 120 | 64.98 |
| 08/28/2026 18:00 | 2 | 64.98 |
| 08/28/2026 18:00 | 16 | 65.00 |
| 08/28/2026 18:00 | 20 | 65.00 |
| 08/28/2026 18:00 | 1 | 65.01 |
| 08/28/2026 18:00 | 20 | 65.005 |
| 08/28/2026 18:00 | 150 | 65.00 |
| 08/28/2026 18:00 | 20 | 65.005 |
| 08/28/2026 18:00 | 16 | 64.99 |
| 08/28/2026 18:00 | 16 | 64.99 |
| 08/28/2026 18:00 | 4 | 64.99 |
| 08/28/2026 18:00 | 10 | 65.00 |
| 08/28/2026 18:00 | 6 | 65.01 |
| 08/28/2026 18:00 | 20 | 65.005 |
| 08/28/2026 18:00 | 20 | 65.005 |
| 08/28/2026 18:00 | 20 | 65.005 |
| 08/28/2026 18:00 | 20 | 65.005 |
| 08/28/2026 18:00 | 50 | 65.005 |
| 08/28/2026 18:00 | 5 | 65.01 |
| 08/28/2026 18:00 | 25 | 65.01 |
| 08/28/2026 18:00 | 100 | 65.01 |
| 08/28/2026 18:00 | 1 | 65.01 |
| 08/28/2026 18:00 | 17 | 65.01 |
| 08/28/2026 18:00 | 2 | 65.01 |
| 08/28/2026 18:00 | 35 | 65.02 |
| 08/28/2026 18:00 | 4 | 65.02 |
| 08/28/2026 18:00 | 100 | 65.00 |
| 08/28/2026 18:00 | 25 | 65.00 |
| 08/28/2026 18:00 | 1 | 65.00 |
| 08/28/2026 18:00 | 4 | 65.00 |
| 08/28/2026 18:00 | 3 | 65.01 |
| 08/28/2026 18:00 | 20 | 65.02 |
| 08/28/2026 18:00 | 20 | 65.03 |
| 08/28/2026 18:00 | 20 | 65.02 |
| 08/28/2026 18:00 | 1 | 65.02 |
| 08/28/2026 18:00 | 2 | 65.01 |
| 08/28/2026 18:00 | 25 | 65.03 |
| 08/28/2026 18:00 | 4 | 65.03 |
| 08/28/2026 18:00 | 25 | 65.04 |
| 08/28/2026 18:00 | 4 | 65.04 |
| 08/28/2026 18:00 | 20 | 65.05 |
| 08/28/2026 18:00 | 20 | 65.05 |
| 08/28/2026 18:00 | 20 | 65.05 |
| 08/28/2026 18:00 | 100 | 65.055 |
| 08/28/2026 18:00 | 50 | 65.05 |
| 08/28/2026 18:00 | 32 | 65.05 |
| 08/28/2026 18:00 | 25 | 65.05 |
| 08/28/2026 18:00 | 100 | 65.05 |
| 08/28/2026 18:00 | 4 | 65.05 |
| 08/28/2026 18:00 | 25 | 65.03 |
| 08/28/2026 18:00 | 4 | 65.03 |
| 08/28/2026 18:00 | 20 | 65.03 |
| 08/28/2026 18:00 | 4 | 65.03 |
| 08/28/2026 18:00 | 4 | 65.03 |
| 08/28/2026 18:00 | 4 | 65.03 |
| 08/28/2026 17:59 | 100 | 65.02 |
| 08/28/2026 17:59 | 100 | 65.02 |
| 08/28/2026 17:59 | 20 | 65.01 |
| 08/28/2026 17:59 | 4 | 65.03 |
| 08/28/2026 17:59 | 10 | 65.02 |
| 08/28/2026 17:59 | 90 | 65.02 |
| 08/28/2026 17:59 | 12 | 65.02 |
| 08/28/2026 17:59 | 100 | 65.02 |
| 08/28/2026 17:59 | 100 | 65.02 |
| 08/28/2026 17:59 | 25 | 65.02 |
| 08/28/2026 17:59 | 1 | 65.02 |
| 08/28/2026 17:59 | 100 | 65.02 |
| 08/28/2026 17:59 | 20 | 65.01 |
| 08/28/2026 17:59 | 19 | 65.01 |
| 08/28/2026 17:59 | 1 | 65.01 |
| 08/28/2026 17:59 | 29 | 65.00 |
| 08/28/2026 17:59 | 20 | 65.00 |
| 08/28/2026 17:59 | 15 | 65.01 |
| 08/28/2026 17:59 | 100 | 65.01 |
| 08/28/2026 17:59 | 44 | 65.01 |
| 08/28/2026 17:59 | 20 | 65.01 |
| 08/28/2026 17:59 | 100 | 64.98 |
| 08/28/2026 17:59 | 15 | 64.98 |
| 08/28/2026 17:59 | 15 | 64.98 |
| 08/28/2026 17:59 | 35 | 64.98 |
| 08/28/2026 17:59 | 15 | 64.98 |
| 08/28/2026 17:59 | 15 | 64.985 |
| 08/28/2026 17:59 | 15 | 64.98 |
| 08/28/2026 17:59 | 7 | 64.98 |
| 08/28/2026 17:59 | 15 | 64.98 |
| 08/28/2026 17:59 | 40 | 64.98 |
| 08/28/2026 17:59 | 254 | 64.99 |
| 08/28/2026 17:59 | 151 | 64.99 |
| 08/28/2026 17:59 | 160 | 64.99 |
| 08/28/2026 17:59 | 6 | 64.99 |
| 08/28/2026 17:59 | 3 | 64.99 |
| 08/28/2026 17:59 | 4 | 64.99 |
| 08/28/2026 17:59 | 37 | 64.99 |
| 08/28/2026 17:59 | 15 | 64.99 |
| 08/28/2026 17:59 | 100 | 64.99 |
| 08/28/2026 17:59 | 7 | 64.99 |
| 08/28/2026 17:59 | 298 | 65.00 |
| 08/28/2026 17:59 | 2 | 65.00 |
| 08/28/2026 17:59 | 150 | 65.00 |
| 08/28/2026 17:59 | 25 | 65.00 |
| 08/28/2026 17:59 | 42 | 65.00 |
| 08/28/2026 17:59 | 4 | 65.00 |
| 08/28/2026 17:59 | 21 | 64.98 |
| 08/28/2026 17:59 | 40 | 64.98 |
| 08/28/2026 17:59 | 100 | 64.98 |
| 08/28/2026 17:59 | 20 | 64.98 |
| 08/28/2026 17:59 | 25 | 65.00 |
| 08/28/2026 17:59 | 10 | 65.00 |
| 08/28/2026 17:59 | 299 | 65.00 |
| 08/28/2026 17:59 | 1 | 65.00 |
| 08/28/2026 17:59 | 3 | 65.01 |
| 08/28/2026 17:59 | 25 | 65.01 |
| 08/28/2026 17:59 | 4 | 65.01 |
| 08/28/2026 17:59 | 26 | 65.01 |
| 08/28/2026 17:59 | 6 | 65.01 |
| 08/28/2026 17:59 | 4 | 65.01 |
| 08/28/2026 17:59 | 20 | 65.01 |
| 08/28/2026 17:59 | 74 | 65.01 |
| 08/28/2026 17:59 | 20 | 65.01 |
| 08/28/2026 17:59 | 10 | 65.04 |
| 08/28/2026 17:59 | 20 | 65.04 |
| 08/28/2026 17:59 | 20 | 65.05 |
| 08/28/2026 17:59 | 20 | 65.05 |
| 08/28/2026 17:59 | 2 | 65.03 |
| 08/28/2026 17:59 | 6 | 65.05 |
| 08/28/2026 17:59 | 4 | 65.05 |
| 08/28/2026 17:59 | 20 | 65.03 |
| 08/28/2026 17:59 | 4 | 65.03 |
| 08/28/2026 17:59 | 56 | 65.01 |
| 08/28/2026 17:59 | 4 | 65.01 |
| 08/28/2026 17:59 | 20 | 65.02 |
| 08/28/2026 17:59 | 20 | 65.03 |
| 08/28/2026 17:59 | 20 | 65.04 |
| 08/28/2026 17:58 | 24 | 65.02 |
| 08/28/2026 17:58 | 6 | 65.02 |
| 08/28/2026 17:58 | 20 | 65.03 |
| 08/28/2026 17:58 | 20 | 65.03 |
| 08/28/2026 17:58 | 20 | 65.04 |
| 08/28/2026 17:58 | 20 | 65.05 |
| 08/28/2026 17:58 | 4 | 65.05 |
| 08/28/2026 17:58 | 100 | 65.03 |
| 08/28/2026 17:58 | 25 | 65.03 |
| 08/28/2026 17:58 | 300 | 65.03 |
| 08/28/2026 17:58 | 34 | 65.03 |
| 08/28/2026 17:58 | 10 | 65.03 |
| 08/28/2026 17:58 | 112 | 65.03 |
| 08/28/2026 17:58 | 15 | 65.03 |
| 08/28/2026 17:58 | 7 | 65.03 |
| 08/28/2026 17:58 | 6 | 65.02 |
| 08/28/2026 17:58 | 25 | 65.02 |
| 08/28/2026 17:58 | 52 | 65.02 |
| 08/28/2026 17:58 | 44 | 65.02 |
| 08/28/2026 17:58 | 7 | 65.02 |
| 08/28/2026 17:58 | 15 | 65.02 |
| 08/28/2026 17:58 | 71 | 65.01 |
| 08/28/2026 17:58 | 25 | 65.01 |
| 08/28/2026 17:58 | 10 | 65.03 |
| 08/28/2026 17:58 | 21 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.06 |
| 08/28/2026 17:58 | 20 | 65.07 |
| 08/28/2026 17:58 | 20 | 65.07 |
| 08/28/2026 17:58 | 20 | 65.07 |
| 08/28/2026 17:58 | 20 | 65.07 |
| 08/28/2026 17:58 | 6 | 65.08 |
| 08/28/2026 17:58 | 6 | 65.08 |
| 08/28/2026 17:58 | 100 | 65.08 |
| 08/28/2026 17:58 | 85 | 65.06 |
| 08/28/2026 17:58 | 15 | 65.06 |
| 08/28/2026 17:58 | 2 | 65.06 |
| 08/28/2026 17:58 | 81 | 65.06 |
| 08/28/2026 17:58 | 17 | 65.06 |
| 08/28/2026 17:58 | 10 | 65.06 |
| 08/28/2026 17:58 | 7 | 65.06 |
| 08/28/2026 17:58 | 93 | 65.06 |
| 08/28/2026 17:58 | 7 | 65.06 |
| 08/28/2026 17:58 | 25 | 65.04 |
| 08/28/2026 17:58 | 18 | 65.04 |
| 08/28/2026 17:58 | 20 | 65.04 |
| 08/28/2026 17:58 | 2 | 65.04 |
| 08/28/2026 17:58 | 10 | 65.04 |
| 08/28/2026 17:58 | 25 | 65.05 |
| 08/28/2026 17:58 | 4 | 65.05 |
| 08/28/2026 17:58 | 4 | 65.05 |
| 08/28/2026 17:58 | 25 | 65.05 |
| 08/28/2026 17:58 | 14 | 65.05 |
| 08/28/2026 17:58 | 17 | 65.05 |
| 08/28/2026 17:58 | 100 | 65.05 |
| 08/28/2026 17:58 | 17 | 65.05 |
| 08/28/2026 17:58 | 22 | 65.05 |
| 08/28/2026 17:58 | 31 | 65.05 |
| 08/28/2026 17:58 | 5 | 65.04 |
| 08/28/2026 17:58 | 25 | 65.03 |
| 08/28/2026 17:58 | 4 | 65.03 |
| 08/28/2026 17:58 | 50 | 65.02 |
| 08/28/2026 17:57 | 96 | 65.03 |
| 08/28/2026 17:57 | 4 | 65.03 |
| 08/28/2026 17:57 | 25 | 65.03 |
| 08/28/2026 17:57 | 100 | 65.03 |
| 08/28/2026 17:57 | 22 | 65.025 |
| 08/28/2026 17:57 | 20 | 65.03 |
| 08/28/2026 17:57 | 20 | 65.03 |
| 08/28/2026 17:57 | 20 | 65.01 |
| 08/28/2026 17:57 | 20 | 65.01 |
| 08/28/2026 17:57 | 3 | 65.02 |
| 08/28/2026 17:57 | 100 | 65.045 |
| 08/28/2026 17:57 | 20 | 65.04 |
| 08/28/2026 17:57 | 23 | 65.04 |
| 08/28/2026 17:57 | 100 | 65.04 |
| 08/28/2026 17:57 | 20 | 65.03 |
| 08/28/2026 17:57 | 100 | 65.03 |
| 08/28/2026 17:57 | 20 | 65.03 |
| 08/28/2026 17:57 | 9 | 65.03 |
| 08/28/2026 17:57 | 11 | 65.03 |
| 08/28/2026 17:57 | 100 | 65.03 |
| 08/28/2026 17:57 | 5 | 65.02 |
| 08/28/2026 17:57 | 30 | 65.03 |
| 08/28/2026 17:57 | 20 | 65.03 |
| 08/28/2026 17:57 | 30 | 65.03 |
| 08/28/2026 17:57 | 30 | 65.03 |
| 08/28/2026 17:57 | 20 | 65.03 |
| 08/28/2026 17:57 | 32 | 65.02 |
| 08/28/2026 17:57 | 20 | 65.02 |
| 08/28/2026 17:57 | 30 | 65.02 |
| 08/28/2026 17:57 | 70 | 65.02 |
| 08/28/2026 17:57 | 30 | 65.02 |
| 08/28/2026 17:57 | 1 | 65.02 |
| 08/28/2026 17:57 | 99 | 65.02 |
| 08/28/2026 17:57 | 206 | 65.02 |
| 08/28/2026 17:57 | 94 | 65.02 |
| 08/28/2026 17:57 | 6 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.04 |
| 08/28/2026 17:56 | 20 | 65.04 |
| 08/28/2026 17:56 | 20 | 65.04 |
| 08/28/2026 17:56 | 20 | 65.05 |
| 08/28/2026 17:56 | 20 | 65.04 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 40 | 65.02 |
| 08/28/2026 17:56 | 40 | 65.02 |
| 08/28/2026 17:56 | 22 | 65.02 |
| 08/28/2026 17:56 | 100 | 65.02 |
| 08/28/2026 17:56 | 1 | 65.02 |
| 08/28/2026 17:56 | 60 | 65.02 |
| 08/28/2026 17:56 | 200 | 65.01 |
| 08/28/2026 17:56 | 69 | 65.01 |
| 08/28/2026 17:56 | 25 | 65.00 |
| 08/28/2026 17:56 | 75 | 65.00 |
| 08/28/2026 17:56 | 20 | 65.00 |
| 08/28/2026 17:56 | 35 | 65.00 |
| 08/28/2026 17:56 | 7 | 65.00 |
| 08/28/2026 17:56 | 53 | 65.00 |
| 08/28/2026 17:56 | 25 | 64.99 |
| 08/28/2026 17:56 | 20 | 64.99 |
| 08/28/2026 17:56 | 131 | 64.99 |
| 08/28/2026 17:56 | 40 | 64.99 |
| 08/28/2026 17:56 | 4 | 64.99 |
| 08/28/2026 17:56 | 20 | 64.98 |
| 08/28/2026 17:56 | 4 | 64.98 |
| 08/28/2026 17:56 | 48 | 64.97 |
| 08/28/2026 17:56 | 6 | 64.97 |
| 08/28/2026 17:56 | 4 | 64.96 |
| 08/28/2026 17:56 | 6 | 64.95 |
| 08/28/2026 17:56 | 36 | 64.92 |
| 08/28/2026 17:56 | 4 | 64.92 |
| 08/28/2026 17:56 | 19 | 64.93 |
| 08/28/2026 17:56 | 1 | 64.94 |
| 08/28/2026 17:56 | 11 | 64.94 |
| 08/28/2026 17:56 | 49 | 64.94 |
| 08/28/2026 17:56 | 50 | 64.94 |
| 08/28/2026 17:56 | 1 | 64.94 |
| 08/28/2026 17:56 | 150 | 64.95 |
| 08/28/2026 17:56 | 14 | 64.95 |
| 08/28/2026 17:56 | 6 | 64.95 |
| 08/28/2026 17:56 | 27 | 64.96 |
| 08/28/2026 17:56 | 27 | 64.96 |
| 08/28/2026 17:56 | 56 | 64.96 |
| 08/28/2026 17:56 | 4 | 64.96 |
| 08/28/2026 17:56 | 100 | 64.99 |
| 08/28/2026 17:56 | 100 | 64.99 |
| 08/28/2026 17:56 | 4 | 64.99 |
| 08/28/2026 17:56 | 25 | 64.98 |
| 08/28/2026 17:56 | 100 | 64.98 |
| 08/28/2026 17:56 | 6 | 64.95 |
| 08/28/2026 17:56 | 200 | 64.96 |
| 08/28/2026 17:56 | 20 | 64.97 |
| 08/28/2026 17:56 | 28 | 64.98 |
| 08/28/2026 17:56 | 20 | 64.98 |
| 08/28/2026 17:56 | 28 | 64.98 |
| 08/28/2026 17:56 | 20 | 64.97 |
| 08/28/2026 17:56 | 28 | 64.98 |
| 08/28/2026 17:56 | 1 | 64.98 |
| 08/28/2026 17:56 | 34 | 64.98 |
| 08/28/2026 17:56 | 66 | 64.98 |
| 08/28/2026 17:56 | 10 | 64.98 |
| 08/28/2026 17:56 | 4 | 65.02 |
| 08/28/2026 17:56 | 3 | 65.02 |
| 08/28/2026 17:56 | 26 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 4 | 65.01 |
| 08/28/2026 17:56 | 3 | 65.00 |
| 08/28/2026 17:56 | 2 | 65.00 |
| 08/28/2026 17:56 | 18 | 65.00 |
| 08/28/2026 17:56 | 2 | 65.00 |
| 08/28/2026 17:56 | 20 | 65.00 |
| 08/28/2026 17:56 | 8 | 65.00 |
| 08/28/2026 17:56 | 29 | 65.00 |
| 08/28/2026 17:56 | 2 | 64.99 |
| 08/28/2026 17:56 | 1 | 64.98 |
| 08/28/2026 17:56 | 100 | 64.99 |
| 08/28/2026 17:56 | 36 | 65.00 |
| 08/28/2026 17:56 | 1 | 65.00 |
| 08/28/2026 17:56 | 2 | 65.00 |
| 08/28/2026 17:56 | 2 | 65.00 |
| 08/28/2026 17:56 | 1 | 65.00 |
| 08/28/2026 17:56 | 10 | 65.00 |
| 08/28/2026 17:56 | 23 | 65.00 |
| 08/28/2026 17:56 | 500 | 65.00 |
| 08/28/2026 17:56 | 30 | 65.00 |
| 08/28/2026 17:56 | 1 | 65.01 |
| 08/28/2026 17:56 | 100 | 65.01 |
| 08/28/2026 17:56 | 9 | 65.01 |
| 08/28/2026 17:56 | 250 | 65.01 |
| 08/28/2026 17:56 | 50 | 65.01 |
| 08/28/2026 17:56 | 1 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 2 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.02 |
| 08/28/2026 17:56 | 6 | 65.02 |
| 08/28/2026 17:56 | 20 | 65.03 |
| 08/28/2026 17:56 | 50 | 65.02 |
| 08/28/2026 17:55 | 62 | 65.03 |
| 08/28/2026 17:55 | 4 | 65.03 |
| 08/28/2026 17:55 | 100 | 65.03 |
| 08/28/2026 17:55 | 1 | 65.05 |
| 08/28/2026 17:55 | 153 | 65.05 |
| 08/28/2026 17:55 | 25 | 65.05 |
| 08/28/2026 17:55 | 120 | 65.05 |
| 08/28/2026 17:55 | 72 | 65.04 |
| 08/28/2026 17:55 | 25 | 65.04 |
| 08/28/2026 17:55 | 25 | 65.04 |
| 08/28/2026 17:55 | 81 | 65.03 |
| 08/28/2026 17:55 | 6 | 65.03 |
| 08/28/2026 17:55 | 150 | 65.035 |
| 08/28/2026 17:55 | 100 | 65.035 |
| 08/28/2026 17:55 | 20 | 65.04 |
| 08/28/2026 17:55 | 20 | 65.03 |
| 08/28/2026 17:55 | 1 | 65.03 |
| 08/28/2026 17:55 | 25 | 65.03 |
| 08/28/2026 17:55 | 4 | 65.03 |
| 08/28/2026 17:55 | 40 | 65.05 |
| 08/28/2026 17:55 | 100 | 65.05 |
| 08/28/2026 17:55 | 100 | 65.05 |
| 08/28/2026 17:55 | 100 | 65.05 |
| 08/28/2026 17:55 | 10 | 65.05 |
| 08/28/2026 17:55 | 92 | 65.05 |
| 08/28/2026 17:55 | 198 | 65.05 |
| 08/28/2026 17:55 | 20 | 65.06 |
| 08/28/2026 17:55 | 10 | 65.05 |
| 08/28/2026 17:55 | 20 | 65.06 |
| 08/28/2026 17:55 | 20 | 65.06 |
| 08/28/2026 17:55 | 1 | 65.06 |
| 08/28/2026 17:55 | 30 | 65.06 |
| 08/28/2026 17:55 | 100 | 65.06 |
| 08/28/2026 17:55 | 20 | 65.07 |
| 08/28/2026 17:55 | 25 | 65.06 |
| 08/28/2026 17:55 | 22 | 65.06 |
| 08/28/2026 17:55 | 78 | 65.06 |
| 08/28/2026 17:55 | 22 | 65.06 |
| 08/28/2026 17:55 | 20 | 65.045 |
| 08/28/2026 17:55 | 1 | 65.06 |
| 08/28/2026 17:55 | 3 | 65.09 |
| 08/28/2026 17:55 | 25 | 65.09 |
| 08/28/2026 17:55 | 22 | 65.09 |
| 08/28/2026 17:55 | 100 | 65.09 |
| 08/28/2026 17:55 | 100 | 65.09 |
| 08/28/2026 17:55 | 100 | 65.09 |
| 08/28/2026 17:55 | 4 | 65.09 |
| 08/28/2026 17:55 | 12 | 65.08 |
| 08/28/2026 17:55 | 25 | 65.08 |
| 08/28/2026 17:55 | 6 | 65.08 |
| 08/28/2026 17:55 | 4 | 65.07 |
| 08/28/2026 17:55 | 3 | 65.06 |
| 08/28/2026 17:55 | 7 | 65.06 |
| 08/28/2026 17:55 | 10 | 65.08 |
| 08/28/2026 17:55 | 20 | 65.08 |
| 08/28/2026 17:55 | 4 | 65.07 |
| 08/28/2026 17:55 | 22 | 65.07 |
| 08/28/2026 17:55 | 28 | 65.07 |
| 08/28/2026 17:55 | 36 | 65.08 |
| 08/28/2026 17:55 | 20 | 65.08 |
| 08/28/2026 17:55 | 25 | 65.09 |
| 08/28/2026 17:55 | 20 | 65.09 |
| 08/28/2026 17:55 | 80 | 65.09 |
| 08/28/2026 17:55 | 20 | 65.09 |
| 08/28/2026 17:55 | 5 | 65.09 |
| 08/28/2026 17:54 | 71 | 65.10 |
| 08/28/2026 17:54 | 25 | 65.10 |
| 08/28/2026 17:54 | 4 | 65.10 |
| 08/28/2026 17:54 | 20 | 65.12 |
| 08/28/2026 17:54 | 1 | 65.13 |
| 08/28/2026 17:54 | 21 | 65.11 |
| 08/28/2026 17:54 | 21 | 65.10 |
| 08/28/2026 17:54 | 25 | 65.10 |
| 08/28/2026 17:54 | 4 | 65.10 |
| 08/28/2026 17:54 | 1 | 65.11 |
| 08/28/2026 17:54 | 4 | 65.11 |
| 08/28/2026 17:54 | 20 | 65.12 |
| 08/28/2026 17:54 | 1 | 65.13 |
| 08/28/2026 17:54 | 10 | 65.08 |
| 08/28/2026 17:54 | 50 | 65.09 |
| 08/28/2026 17:54 | 1 | 65.10 |
| 08/28/2026 17:54 | 20 | 65.09 |
| 08/28/2026 17:54 | 20 | 65.09 |
| 08/28/2026 17:54 | 20 | 65.09 |
| 08/28/2026 17:54 | 6 | 65.10 |
| 08/28/2026 17:54 | 20 | 65.14 |
| 08/28/2026 17:54 | 20 | 65.15 |
| 08/28/2026 17:54 | 1 | 65.11 |
| 08/28/2026 17:54 | 4 | 65.11 |
| 08/28/2026 17:54 | 15 | 65.11 |
| 08/28/2026 17:54 | 8 | 65.12 |
| 08/28/2026 17:54 | 1 | 65.13 |
| 08/28/2026 17:53 | 2 | 65.14 |
| 08/28/2026 17:53 | 5 | 65.14 |
| 08/28/2026 17:53 | 5 | 65.14 |
| 08/28/2026 17:53 | 100 | 65.14 |
| 08/28/2026 17:53 | 20 | 65.15 |
| 08/28/2026 17:53 | 10 | 65.15 |
| 08/28/2026 17:53 | 20 | 65.16 |
| 08/28/2026 17:53 | 1 | 65.16 |
| 08/28/2026 17:53 | 20 | 65.17 |
| 08/28/2026 17:53 | 20 | 65.17 |
| 08/28/2026 17:53 | 20 | 65.17 |
| 08/28/2026 17:53 | 20 | 65.17 |
| 08/28/2026 17:53 | 2 | 65.18 |
| 08/28/2026 17:53 | 8 | 65.16 |
| 08/28/2026 17:53 | 100 | 65.16 |
| 08/28/2026 17:53 | 4 | 65.16 |
| 08/28/2026 17:53 | 63 | 65.16 |
| 08/28/2026 17:53 | 14 | 65.16 |
| 08/28/2026 17:53 | 8 | 65.17 |
| 08/28/2026 17:53 | 1 | 65.18 |
| 08/28/2026 17:53 | 10 | 65.18 |
| 08/28/2026 17:53 | 4 | 65.18 |
| 08/28/2026 17:53 | 1 | 65.18 |
| 08/28/2026 17:53 | 20 | 65.18 |
| 08/28/2026 17:53 | 65 | 65.18 |
| 08/28/2026 17:53 | 4 | 65.16 |
| 08/28/2026 17:53 | 100 | 65.14 |
| 08/28/2026 17:53 | 100 | 65.14 |
| 08/28/2026 17:53 | 100 | 65.14 |
| 08/28/2026 17:53 | 10 | 65.14 |
| 08/28/2026 17:53 | 100 | 65.14 |
| 08/28/2026 17:53 | 25 | 65.12 |
| 08/28/2026 17:53 | 4 | 65.12 |
| 08/28/2026 17:53 | 20 | 65.12 |
| 08/28/2026 17:53 | 26 | 65.11 |
| 08/28/2026 17:53 | 9 | 65.11 |
| 08/28/2026 17:53 | 3 | 65.11 |
| 08/28/2026 17:53 | 1 | 65.11 |
| 08/28/2026 17:53 | 300 | 65.10 |
| 08/28/2026 17:53 | 4 | 65.10 |
| 08/28/2026 17:53 | 13 | 65.10 |
| 08/28/2026 17:53 | 26 | 65.10 |
| 08/28/2026 17:53 | 100 | 65.11 |
| 08/28/2026 17:53 | 25 | 65.11 |
| 08/28/2026 17:53 | 1 | 65.11 |
| 08/28/2026 17:53 | 29 | 65.10 |
| 08/28/2026 17:53 | 4 | 65.10 |
| 08/28/2026 17:53 | 10 | 65.10 |
| 08/28/2026 17:53 | 90 | 65.11 |
| 08/28/2026 17:53 | 3 | 65.11 |
| 08/28/2026 17:53 | 7 | 65.11 |
| 08/28/2026 17:53 | 46 | 65.11 |
| 08/28/2026 17:53 | 13 | 65.12 |
| 08/28/2026 17:53 | 26 | 65.12 |
| 08/28/2026 17:53 | 13 | 65.12 |
| 08/28/2026 17:53 | 3 | 65.11 |
| 08/28/2026 17:53 | 72 | 65.11 |
| 08/28/2026 17:53 | 25 | 65.11 |
| 08/28/2026 17:53 | 153 | 65.11 |
| 08/28/2026 17:53 | 26 | 65.11 |
| 08/28/2026 17:53 | 100 | 65.11 |
| 08/28/2026 17:53 | 13 | 65.11 |
| 08/28/2026 17:53 | 20 | 65.12 |
| 08/28/2026 17:53 | 1 | 65.12 |
| 08/28/2026 17:53 | 88 | 65.12 |
| 08/28/2026 17:53 | 10 | 65.12 |
| 08/28/2026 17:53 | 2 | 65.12 |
| 08/28/2026 17:53 | 100 | 65.12 |
| 08/28/2026 17:53 | 2 | 65.12 |
| 08/28/2026 17:53 | 100 | 65.11 |
| 08/28/2026 17:53 | 3 | 65.11 |
| 08/28/2026 17:53 | 100 | 65.11 |
| 08/28/2026 17:53 | 94 | 65.11 |
| 08/28/2026 17:53 | 6 | 65.11 |
| 08/28/2026 17:53 | 25 | 65.11 |
| 08/28/2026 17:53 | 200 | 65.11 |
| 08/28/2026 17:53 | 20 | 65.11 |
| 08/28/2026 17:53 | 300 | 65.11 |
| 08/28/2026 17:53 | 78 | 65.11 |
| 08/28/2026 17:53 | 22 | 65.11 |
| 08/28/2026 17:53 | 4 | 65.11 |
| 08/28/2026 17:53 | 20 | 65.09 |
| 08/28/2026 17:53 | 60 | 65.07 |
| 08/28/2026 17:53 | 22 | 65.09 |
| 08/28/2026 17:53 | 100 | 65.09 |
| 08/28/2026 17:53 | 9 | 65.09 |
| 08/28/2026 17:53 | 8 | 65.07 |
| 08/28/2026 17:53 | 20 | 65.07 |
| 08/28/2026 17:53 | 20 | 65.08 |
| 08/28/2026 17:53 | 20 | 65.08 |
| 08/28/2026 17:53 | 4 | 65.08 |
| 08/28/2026 17:53 | 20 | 65.09 |
| 08/28/2026 17:53 | 20 | 65.07 |
| 08/28/2026 17:53 | 20 | 65.08 |
| 08/28/2026 17:52 | 20 | 65.08 |
| 08/28/2026 17:52 | 4 | 65.08 |
| 08/28/2026 17:52 | 25 | 65.07 |
| 08/28/2026 17:52 | 40 | 65.07 |
| 08/28/2026 17:52 | 4 | 65.07 |
| 08/28/2026 17:52 | 61 | 65.06 |
| 08/28/2026 17:52 | 4 | 65.06 |
| 08/28/2026 17:52 | 20 | 65.06 |
| 08/28/2026 17:52 | 6 | 65.075 |
| 08/28/2026 17:52 | 56 | 65.06 |
| 08/28/2026 17:52 | 4 | 65.06 |
| 08/28/2026 17:52 | 74 | 65.09 |
| 08/28/2026 17:52 | 20 | 65.09 |
| 08/28/2026 17:52 | 25 | 65.10 |
| 08/28/2026 17:52 | 25 | 65.10 |
| 08/28/2026 17:52 | 4 | 65.10 |
| 08/28/2026 17:52 | 13 | 65.07 |
| 08/28/2026 17:52 | 40 | 65.09 |
| 08/28/2026 17:52 | 60 | 65.09 |
| 08/28/2026 17:52 | 20 | 65.10 |
| 08/28/2026 17:52 | 20 | 65.10 |
| 08/28/2026 17:52 | 100 | 65.10 |
| 08/28/2026 17:52 | 131 | 65.10 |
| 08/28/2026 17:52 | 2 | 65.10 |
| 08/28/2026 17:52 | 10 | 65.09 |
| 08/28/2026 17:52 | 33 | 65.09 |
| 08/28/2026 17:52 | 10 | 65.10 |
| 08/28/2026 17:52 | 20 | 65.11 |
| 08/28/2026 17:52 | 4 | 65.11 |
| 08/28/2026 17:52 | 100 | 65.11 |
| 08/28/2026 17:51 | 20 | 65.12 |
| 08/28/2026 17:51 | 38 | 65.12 |
| 08/28/2026 17:51 | 21 | 65.13 |
| 08/28/2026 17:51 | 20 | 65.135 |
| 08/28/2026 17:51 | 7 | 65.16 |
| 08/28/2026 17:51 | 80 | 65.16 |
| 08/28/2026 17:51 | 20 | 65.16 |
| 08/28/2026 17:51 | 100 | 65.16 |
| 08/28/2026 17:51 | 5 | 65.17 |
| 08/28/2026 17:51 | 4 | 65.16 |
| 08/28/2026 17:51 | 86 | 65.18 |
| 08/28/2026 17:51 | 5 | 65.18 |
| 08/28/2026 17:51 | 20 | 65.18 |
| 08/28/2026 17:51 | 300 | 65.18 |
| 08/28/2026 17:51 | 6 | 65.195 |
| 08/28/2026 17:51 | 25 | 65.20 |
| 08/28/2026 17:51 | 4 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 65 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 35 | 65.20 |
| 08/28/2026 17:51 | 4 | 65.22 |
| 08/28/2026 17:51 | 36 | 65.23 |
| 08/28/2026 17:51 | 24 | 65.23 |
| 08/28/2026 17:51 | 36 | 65.23 |
| 08/28/2026 17:51 | 93 | 65.23 |
| 08/28/2026 17:51 | 7 | 65.23 |
| 08/28/2026 17:51 | 33 | 65.22 |
| 08/28/2026 17:51 | 24 | 65.22 |
| 08/28/2026 17:51 | 12 | 65.22 |
| 08/28/2026 17:51 | 24 | 65.22 |
| 08/28/2026 17:51 | 60 | 65.22 |
| 08/28/2026 17:51 | 24 | 65.23 |
| 08/28/2026 17:51 | 12 | 65.23 |
| 08/28/2026 17:51 | 144 | 65.24 |
| 08/28/2026 17:51 | 120 | 65.24 |
| 08/28/2026 17:51 | 36 | 65.24 |
| 08/28/2026 17:51 | 4 | 65.24 |
| 08/28/2026 17:51 | 200 | 65.24 |
| 08/28/2026 17:51 | 25 | 65.24 |
| 08/28/2026 17:51 | 50 | 65.25 |
| 08/28/2026 17:51 | 200 | 65.25 |
| 08/28/2026 17:51 | 443 | 65.25 |
| 08/28/2026 17:51 | 100 | 65.26 |
| 08/28/2026 17:51 | 33 | 65.26 |
| 08/28/2026 17:51 | 4 | 65.26 |
| 08/28/2026 17:51 | 33 | 65.25 |
| 08/28/2026 17:51 | 24 | 65.25 |
| 08/28/2026 17:51 | 200 | 65.25 |
| 08/28/2026 17:51 | 100 | 65.25 |
| 08/28/2026 17:51 | 117 | 65.25 |
| 08/28/2026 17:51 | 40 | 65.25 |
| 08/28/2026 17:51 | 60 | 65.25 |
| 08/28/2026 17:51 | 40 | 65.25 |
| 08/28/2026 17:51 | 60 | 65.25 |
| 08/28/2026 17:51 | 40 | 65.25 |
| 08/28/2026 17:51 | 15 | 65.26 |
| 08/28/2026 17:51 | 4 | 65.26 |
| 08/28/2026 17:51 | 40 | 65.26 |
| 08/28/2026 17:51 | 20 | 65.26 |
| 08/28/2026 17:51 | 120 | 65.26 |
| 08/28/2026 17:51 | 4 | 65.26 |
| 08/28/2026 17:51 | 36 | 65.26 |
| 08/28/2026 17:51 | 80 | 65.27 |
| 08/28/2026 17:51 | 20 | 65.27 |
| 08/28/2026 17:51 | 25 | 65.27 |
| 08/28/2026 17:51 | 200 | 65.27 |
| 08/28/2026 17:51 | 100 | 65.27 |
| 08/28/2026 17:51 | 166 | 65.27 |
| 08/28/2026 17:51 | 4 | 65.27 |
| 08/28/2026 17:51 | 3 | 65.29 |
| 08/28/2026 17:51 | 7 | 65.29 |
| 08/28/2026 17:51 | 6 | 65.29 |
| 08/28/2026 17:51 | 16 | 65.29 |
| 08/28/2026 17:51 | 11 | 65.29 |
| 08/28/2026 17:51 | 2 | 65.29 |
| 08/28/2026 17:51 | 18 | 65.29 |
| 08/28/2026 17:51 | 34 | 65.28 |
| 08/28/2026 17:51 | 100 | 65.28 |
| 08/28/2026 17:51 | 4 | 65.28 |
| 08/28/2026 17:51 | 25 | 65.28 |
| 08/28/2026 17:51 | 24 | 65.28 |
| 08/28/2026 17:51 | 150 | 65.29 |
| 08/28/2026 17:51 | 3 | 65.29 |
| 08/28/2026 17:51 | 13 | 65.29 |
| 08/28/2026 17:51 | 300 | 65.29 |
| 08/28/2026 17:51 | 36 | 65.29 |
| 08/28/2026 17:51 | 25 | 65.29 |
| 08/28/2026 17:51 | 4 | 65.29 |
| 08/28/2026 17:51 | 1 | 65.30 |
| 08/28/2026 17:51 | 4 | 65.29 |
| 08/28/2026 17:51 | 1 | 65.29 |
| 08/28/2026 17:51 | 1 | 65.28 |
| 08/28/2026 17:51 | 1 | 65.27 |
| 08/28/2026 17:51 | 35 | 65.26 |
| 08/28/2026 17:51 | 1 | 65.24 |
| 08/28/2026 17:51 | 18 | 65.24 |
| 08/28/2026 17:51 | 30 | 65.23 |
| 08/28/2026 17:51 | 50 | 65.23 |
| 08/28/2026 17:51 | 50 | 65.23 |
| 08/28/2026 17:51 | 100 | 65.22 |
| 08/28/2026 17:51 | 87 | 65.22 |
| 08/28/2026 17:51 | 40 | 65.22 |
| 08/28/2026 17:51 | 60 | 65.22 |
| 08/28/2026 17:51 | 20 | 65.22 |
| 08/28/2026 17:51 | 60 | 65.21 |
| 08/28/2026 17:51 | 40 | 65.21 |
| 08/28/2026 17:51 | 38 | 65.20 |
| 08/28/2026 17:51 | 12 | 65.20 |
| 08/28/2026 17:51 | 50 | 65.20 |
| 08/28/2026 17:51 | 58 | 65.20 |
| 08/28/2026 17:51 | 114 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 86 | 65.20 |
| 08/28/2026 17:51 | 286 | 65.20 |
| 08/28/2026 17:51 | 70 | 65.19 |
| 08/28/2026 17:51 | 498 | 65.20 |
| 08/28/2026 17:51 | 14 | 65.20 |
| 08/28/2026 17:51 | 12 | 65.19 |
| 08/28/2026 17:51 | 25 | 65.19 |
| 08/28/2026 17:51 | 100 | 65.19 |
| 08/28/2026 17:51 | 289 | 65.20 |
| 08/28/2026 17:51 | 14 | 65.20 |
| 08/28/2026 17:51 | 18 | 65.20 |
| 08/28/2026 17:51 | 21 | 65.20 |
| 08/28/2026 17:51 | 21 | 65.20 |
| 08/28/2026 17:51 | 79 | 65.20 |
| 08/28/2026 17:51 | 34 | 65.20 |
| 08/28/2026 17:51 | 6 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 12 | 65.20 |
| 08/28/2026 17:51 | 6 | 65.17 |
| 08/28/2026 17:51 | 20 | 65.20 |
| 08/28/2026 17:51 | 60 | 65.20 |
| 08/28/2026 17:51 | 20 | 65.20 |
| 08/28/2026 17:51 | 63 | 65.20 |
| 08/28/2026 17:51 | 100 | 65.20 |
| 08/28/2026 17:51 | 2 | 65.19 |
| 08/28/2026 17:51 | 2 | 65.18 |
| 08/28/2026 17:51 | 86 | 65.17 |
| 08/28/2026 17:51 | 37 | 65.17 |
| 08/28/2026 17:51 | 25 | 65.15 |
| 08/28/2026 17:51 | 14 | 65.15 |
| 08/28/2026 17:51 | 4 | 65.15 |
| 08/28/2026 17:51 | 4 | 65.14 |
| 08/28/2026 17:51 | 49 | 65.14 |
| 08/28/2026 17:51 | 21 | 65.14 |
| 08/28/2026 17:51 | 40 | 65.14 |
| 08/28/2026 17:51 | 2 | 65.14 |
| 08/28/2026 17:51 | 21 | 65.14 |
| 08/28/2026 17:51 | 10 | 65.13 |
| 08/28/2026 17:51 | 10 | 65.14 |
| 08/28/2026 17:51 | 50 | 65.175 |
| 08/28/2026 17:51 | 25 | 65.165 |
| 08/28/2026 17:51 | 5 | 65.165 |
| 08/28/2026 17:51 | 1 | 65.16 |
| 08/28/2026 17:51 | 100 | 65.17 |
| 08/28/2026 17:51 | 20 | 65.17 |
| 08/28/2026 17:51 | 1 | 65.16 |
| 08/28/2026 17:51 | 19 | 65.16 |
| 08/28/2026 17:51 | 100 | 65.16 |
| 08/28/2026 17:51 | 19 | 65.16 |
| 08/28/2026 17:51 | 20 | 65.16 |
| 08/28/2026 17:51 | 75 | 65.16 |
| 08/28/2026 17:51 | 25 | 65.16 |
| 08/28/2026 17:51 | 4 | 65.16 |
| 08/28/2026 17:51 | 6 | 65.16 |
| 08/28/2026 17:50 | 4 | 65.14 |
| 08/28/2026 17:50 | 10 | 65.14 |
| 08/28/2026 17:50 | 10 | 65.14 |
| 08/28/2026 17:50 | 70 | 65.15 |
| 08/28/2026 17:50 | 10 | 65.15 |
| 08/28/2026 17:50 | 5 | 65.17 |
| 08/28/2026 17:50 | 20 | 65.18 |
| 08/28/2026 17:50 | 20 | 65.19 |
| 08/28/2026 17:50 | 75 | 65.20 |
| 08/28/2026 17:50 | 200 | 65.20 |
| 08/28/2026 17:50 | 25 | 65.20 |
| 08/28/2026 17:50 | 20 | 65.16 |
| 08/28/2026 17:50 | 10 | 65.17 |
| 08/28/2026 17:50 | 10 | 65.19 |
| 08/28/2026 17:50 | 100 | 65.19 |
| 08/28/2026 17:50 | 153 | 65.20 |
| 08/28/2026 17:50 | 100 | 65.20 |
| 08/28/2026 17:50 | 10 | 65.20 |
| 08/28/2026 17:50 | 20 | 65.21 |
| 08/28/2026 17:50 | 5 | 65.21 |
| 08/28/2026 17:50 | 15 | 65.21 |
| 08/28/2026 17:50 | 5 | 65.21 |
| 08/28/2026 17:50 | 1 | 65.23 |
| 08/28/2026 17:50 | 5 | 65.21 |
| 08/28/2026 17:50 | 10 | 65.23 |
| 08/28/2026 17:50 | 4 | 65.23 |
| 08/28/2026 17:50 | 100 | 65.25 |
| 08/28/2026 17:50 | 35 | 65.26 |
| 08/28/2026 17:50 | 6 | 65.26 |
| 08/28/2026 17:50 | 20 | 65.26 |
| 08/28/2026 17:50 | 1 | 65.26 |
| 08/28/2026 17:50 | 33 | 65.25 |
| 08/28/2026 17:50 | 4 | 65.25 |
| 08/28/2026 17:50 | 25 | 65.25 |
| 08/28/2026 17:50 | 104 | 65.255 |
| 08/28/2026 17:50 | 150 | 65.26 |
| 08/28/2026 17:50 | 25 | 65.26 |
| 08/28/2026 17:50 | 21 | 65.26 |
| 08/28/2026 17:50 | 100 | 65.26 |
| 08/28/2026 17:50 | 20 | 65.26 |
| 08/28/2026 17:50 | 80 | 65.26 |
| 08/28/2026 17:50 | 20 | 65.26 |
| 08/28/2026 17:50 | 24 | 65.25 |
| 08/28/2026 17:50 | 100 | 65.25 |
| 08/28/2026 17:50 | 24 | 65.25 |
| 08/28/2026 17:50 | 24 | 65.25 |
| 08/28/2026 17:50 | 100 | 65.25 |
| 08/28/2026 17:50 | 100 | 65.24 |
| 08/28/2026 17:50 | 6 | 65.24 |
| 08/28/2026 17:50 | 25 | 65.23 |
| 08/28/2026 17:50 | 17 | 65.23 |
| 08/28/2026 17:50 | 66 | 65.23 |
| 08/28/2026 17:50 | 4 | 65.23 |
| 08/28/2026 17:50 | 100 | 65.22 |
| 08/28/2026 17:50 | 66 | 65.21 |
| 08/28/2026 17:50 | 25 | 65.21 |
| 08/28/2026 17:50 | 14 | 65.21 |
| 08/28/2026 17:50 | 1 | 65.21 |
| 08/28/2026 17:50 | 40 | 65.21 |
| 08/28/2026 17:50 | 11 | 65.21 |
| 08/28/2026 17:50 | 1 | 65.21 |
| 08/28/2026 17:50 | 11 | 65.21 |
| 08/28/2026 17:50 | 100 | 65.21 |
| 08/28/2026 17:50 | 37 | 65.21 |
| 08/28/2026 17:50 | 27 | 65.22 |
| 08/28/2026 17:50 | 6 | 65.22 |
| 08/28/2026 17:50 | 22 | 65.21 |
| 08/28/2026 17:50 | 20 | 65.21 |
| 08/28/2026 17:50 | 1 | 65.21 |
| 08/28/2026 17:50 | 18 | 65.20 |
| 08/28/2026 17:50 | 18 | 65.20 |
| 08/28/2026 17:50 | 300 | 65.20 |
| 08/28/2026 17:50 | 100 | 65.20 |
| 08/28/2026 17:50 | 200 | 65.20 |
| 08/28/2026 17:50 | 4 | 65.20 |
| 08/28/2026 17:50 | 100 | 65.20 |
| 08/28/2026 17:50 | 100 | 65.20 |
| 08/28/2026 17:50 | 4 | 65.20 |
| 08/28/2026 17:50 | 9 | 65.21 |
| 08/28/2026 17:50 | 18 | 65.21 |
| 08/28/2026 17:50 | 24 | 65.21 |
| 08/28/2026 17:50 | 24 | 65.21 |
| 08/28/2026 17:50 | 25 | 65.21 |
| 08/28/2026 17:50 | 20 | 65.21 |
| 08/28/2026 17:50 | 40 | 65.21 |
| 08/28/2026 17:50 | 4 | 65.21 |
| 08/28/2026 17:50 | 20 | 65.22 |
| 08/28/2026 17:50 | 10 | 65.22 |
| 08/28/2026 17:50 | 100 | 65.22 |
| 08/28/2026 17:50 | 6 | 65.22 |
| 08/28/2026 17:50 | 20 | 65.23 |
| 08/28/2026 17:50 | 46 | 65.23 |
| 08/28/2026 17:50 | 25 | 65.23 |
| 08/28/2026 17:50 | 4 | 65.23 |
| 08/28/2026 17:50 | 18 | 65.24 |
| 08/28/2026 17:50 | 82 | 65.24 |
| 08/28/2026 17:50 | 18 | 65.24 |
| 08/28/2026 17:50 | 50 | 65.24 |
| 08/28/2026 17:50 | 100 | 65.24 |
| 08/28/2026 17:50 | 50 | 65.24 |
| 08/28/2026 17:50 | 50 | 65.24 |
| 08/28/2026 17:50 | 6 | 65.23 |
| 08/28/2026 17:50 | 19 | 65.22 |
| 08/28/2026 17:50 | 4 | 65.23 |
| 08/28/2026 17:50 | 51 | 65.23 |
| 08/28/2026 17:50 | 49 | 65.23 |
| 08/28/2026 17:50 | 51 | 65.23 |
| 08/28/2026 17:50 | 25 | 65.23 |
| 08/28/2026 17:50 | 4 | 65.23 |
| 08/28/2026 17:50 | 8 | 65.23 |
| 08/28/2026 17:50 | 37 | 65.225 |
| 08/28/2026 17:50 | 1 | 65.195 |
| 08/28/2026 17:50 | 4 | 65.20 |
| 08/28/2026 17:50 | 300 | 65.21 |
| 08/28/2026 17:50 | 14 | 65.21 |
| 08/28/2026 17:50 | 47 | 65.21 |
| 08/28/2026 17:50 | 6 | 65.21 |
| 08/28/2026 17:50 | 14 | 65.21 |
| 08/28/2026 17:50 | 6 | 65.21 |
| 08/28/2026 17:50 | 14 | 65.21 |
| 08/28/2026 17:50 | 20 | 65.21 |
| 08/28/2026 17:50 | 14 | 65.21 |
| 08/28/2026 17:50 | 40 | 65.21 |
| 08/28/2026 17:50 | 20 | 65.21 |
| 08/28/2026 17:50 | 80 | 65.21 |
| 08/28/2026 17:49 | 20 | 65.20 |
| 08/28/2026 17:49 | 45 | 65.20 |
| 08/28/2026 17:49 | 4 | 65.20 |
| 08/28/2026 17:49 | 20 | 65.18 |
| 08/28/2026 17:49 | 10 | 65.17 |
| 08/28/2026 17:49 | 14 | 65.17 |
| 08/28/2026 17:49 | 1 | 65.17 |
| 08/28/2026 17:49 | 1 | 65.18 |
| 08/28/2026 17:49 | 20 | 65.18 |
| 08/28/2026 17:49 | 20 | 65.18 |
| 08/28/2026 17:49 | 128 | 65.19 |
| 08/28/2026 17:49 | 47 | 65.19 |
| 08/28/2026 17:49 | 4 | 65.19 |
| 08/28/2026 17:49 | 20 | 65.185 |
| 08/28/2026 17:49 | 1 | 65.18 |
| 08/28/2026 17:49 | 47 | 65.18 |
| 08/28/2026 17:49 | 4 | 65.18 |
| 08/28/2026 17:49 | 10 | 65.19 |
| 08/28/2026 17:49 | 1 | 65.20 |
| 08/28/2026 17:49 | 1 | 65.20 |
| 08/28/2026 17:49 | 1 | 65.20 |
| 08/28/2026 17:49 | 20 | 65.19 |
| 08/28/2026 17:49 | 2 | 65.19 |
| 08/28/2026 17:49 | 99 | 65.195 |
| 08/28/2026 17:49 | 1 | 65.20 |
| 08/28/2026 17:49 | 1 | 65.20 |
| 08/28/2026 17:49 | 68 | 65.17 |
| 08/28/2026 17:49 | 6 | 65.17 |
| 08/28/2026 17:49 | 106 | 65.17 |
| 08/28/2026 17:49 | 102 | 65.17 |
| 08/28/2026 17:49 | 20 | 65.16 |
| 08/28/2026 17:49 | 4 | 65.16 |
| 08/28/2026 17:49 | 20 | 65.15 |
| 08/28/2026 17:49 | 6 | 65.15 |
| 08/28/2026 17:49 | 6 | 65.15 |
| 08/28/2026 17:49 | 6 | 65.15 |
| 08/28/2026 17:49 | 20 | 65.15 |
| 08/28/2026 17:49 | 20 | 65.165 |
| 08/28/2026 17:49 | 1 | 65.17 |
| 08/28/2026 17:49 | 1 | 65.15 |
| 08/28/2026 17:49 | 100 | 65.17 |
| 08/28/2026 17:49 | 1 | 65.17 |
| 08/28/2026 17:49 | 20 | 65.18 |
| 08/28/2026 17:49 | 18 | 65.18 |
| 08/28/2026 17:49 | 2 | 65.18 |
| 08/28/2026 17:49 | 20 | 65.19 |
| 08/28/2026 17:49 | 100 | 65.19 |
| 08/28/2026 17:49 | 20 | 65.20 |
| 08/28/2026 17:49 | 2 | 65.20 |
| 08/28/2026 17:48 | 5 | 65.21 |
| 08/28/2026 17:48 | 1 | 65.20 |
| 08/28/2026 17:48 | 4 | 65.20 |
| 08/28/2026 17:48 | 40 | 65.23 |
| 08/28/2026 17:48 | 1 | 65.20 |
| 08/28/2026 17:48 | 4 | 65.21 |
| 08/28/2026 17:48 | 20 | 65.22 |
| 08/28/2026 17:48 | 20 | 65.22 |
| 08/28/2026 17:48 | 100 | 65.22 |
| 08/28/2026 17:48 | 20 | 65.23 |
| 08/28/2026 17:48 | 15 | 65.22 |
| 08/28/2026 17:48 | 25 | 65.20 |
| 08/28/2026 17:48 | 33 | 65.20 |
| 08/28/2026 17:48 | 6 | 65.20 |
| 08/28/2026 17:48 | 2 | 65.20 |
| 08/28/2026 17:48 | 60 | 65.23 |
| 08/28/2026 17:48 | 4 | 65.23 |
| 08/28/2026 17:48 | 20 | 65.23 |
| 08/28/2026 17:48 | 6 | 65.24 |
| 08/28/2026 17:48 | 47 | 65.24 |
| 08/28/2026 17:48 | 20 | 65.24 |
| 08/28/2026 17:48 | 199 | 65.24 |
| 08/28/2026 17:48 | 25 | 65.23 |
| 08/28/2026 17:48 | 25 | 65.23 |
| 08/28/2026 17:48 | 25 | 65.23 |
| 08/28/2026 17:48 | 25 | 65.23 |
| 08/28/2026 17:48 | 100 | 65.23 |
| 08/28/2026 17:48 | 100 | 65.23 |
| 08/28/2026 17:48 | 40 | 65.23 |
| 08/28/2026 17:48 | 4 | 65.23 |
| 08/28/2026 17:48 | 100 | 65.22 |
| 08/28/2026 17:48 | 6 | 65.22 |
| 08/28/2026 17:48 | 4 | 65.21 |
| 08/28/2026 17:48 | 4 | 65.20 |
| 08/28/2026 17:48 | 15 | 65.20 |
| 08/28/2026 17:48 | 35 | 65.19 |
| 08/28/2026 17:48 | 4 | 65.20 |
| 08/28/2026 17:48 | 21 | 65.20 |
| 08/28/2026 17:48 | 21 | 65.20 |
| 08/28/2026 17:48 | 29 | 65.20 |
| 08/28/2026 17:48 | 71 | 65.20 |
| 08/28/2026 17:48 | 25 | 65.20 |
| 08/28/2026 17:48 | 4 | 65.20 |
| 08/28/2026 17:48 | 100 | 65.22 |
| 08/28/2026 17:48 | 100 | 65.22 |
| 08/28/2026 17:48 | 1 | 65.22 |
| 08/28/2026 17:48 | 1 | 65.23 |
| 08/28/2026 17:48 | 2 | 65.23 |
| 08/28/2026 17:48 | 20 | 65.23 |
| 08/28/2026 17:47 | 100 | 65.23 |
| 08/28/2026 17:47 | 20 | 65.23 |
| 08/28/2026 17:47 | 21 | 65.24 |
| 08/28/2026 17:47 | 43 | 65.26 |
| 08/28/2026 17:47 | 10 | 65.26 |
| 08/28/2026 17:47 | 20 | 65.26 |
| 08/28/2026 17:47 | 20 | 65.25 |
| 08/28/2026 17:47 | 4 | 65.25 |
| 08/28/2026 17:47 | 25 | 65.25 |
| 08/28/2026 17:47 | 4 | 65.25 |
| 08/28/2026 17:47 | 20 | 65.25 |
| 08/28/2026 17:47 | 29 | 65.24 |
| 08/28/2026 17:47 | 100 | 65.235 |
| 08/28/2026 17:47 | 111 | 65.235 |
| 08/28/2026 17:47 | 7 | 65.23 |
| 08/28/2026 17:47 | 25 | 65.23 |
| 08/28/2026 17:47 | 5 | 65.23 |
| 08/28/2026 17:47 | 100 | 65.235 |
| 08/28/2026 17:47 | 24 | 65.24 |
| 08/28/2026 17:47 | 1 | 65.24 |
| 08/28/2026 17:47 | 4 | 65.25 |
| 08/28/2026 17:47 | 6 | 65.24 |
| 08/28/2026 17:47 | 21 | 65.24 |
| 08/28/2026 17:47 | 65 | 65.26 |
| 08/28/2026 17:47 | 88 | 65.26 |
| 08/28/2026 17:47 | 25 | 65.26 |
| 08/28/2026 17:47 | 100 | 65.26 |
| 08/28/2026 17:47 | 21 | 65.26 |
| 08/28/2026 17:47 | 100 | 65.26 |
| 08/28/2026 17:47 | 100 | 65.26 |
| 08/28/2026 17:47 | 41 | 65.26 |
| 08/28/2026 17:47 | 1 | 65.26 |
| 08/28/2026 17:47 | 100 | 65.26 |
| 08/28/2026 17:47 | 100 | 65.26 |
| 08/28/2026 17:47 | 100 | 65.25 |
| 08/28/2026 17:47 | 50 | 65.25 |
| 08/28/2026 17:47 | 1 | 65.25 |
| 08/28/2026 17:47 | 1 | 65.25 |
| 08/28/2026 17:47 | 1 | 65.25 |
| 08/28/2026 17:46 | 16 | 65.25 |
| 08/28/2026 17:46 | 16 | 65.25 |
| 08/28/2026 17:46 | 20 | 65.25 |
| 08/28/2026 17:46 | 16 | 65.25 |
| 08/28/2026 17:46 | 34 | 65.25 |
| 08/28/2026 17:46 | 16 | 65.25 |
| 08/28/2026 17:46 | 20 | 65.25 |
| 08/28/2026 17:46 | 200 | 65.25 |
| 08/28/2026 17:46 | 17 | 65.24 |
| 08/28/2026 17:46 | 4 | 65.24 |
| 08/28/2026 17:46 | 20 | 65.24 |
| 08/28/2026 17:46 | 4 | 65.24 |
| 08/28/2026 17:46 | 87 | 65.23 |
| 08/28/2026 17:46 | 57 | 65.23 |
| 08/28/2026 17:46 | 17 | 65.23 |
| 08/28/2026 17:46 | 37 | 65.23 |
| 08/28/2026 17:46 | 100 | 65.23 |
| 08/28/2026 17:46 | 6 | 65.23 |
| 08/28/2026 17:46 | 1 | 65.24 |
| 08/28/2026 17:46 | 10 | 65.27 |
| 08/28/2026 17:46 | 80 | 65.27 |
| 08/28/2026 17:46 | 20 | 65.27 |
| 08/28/2026 17:46 | 20 | 65.28 |
| 08/28/2026 17:46 | 20 | 65.28 |
| 08/28/2026 17:46 | 20 | 65.29 |
| 08/28/2026 17:46 | 4 | 65.29 |
| 08/28/2026 17:46 | 2 | 65.30 |
| 08/28/2026 17:46 | 1 | 65.29 |
| 08/28/2026 17:46 | 19 | 65.29 |
| 08/28/2026 17:46 | 20 | 65.305 |
| 08/28/2026 17:46 | 20 | 65.305 |
| 08/28/2026 17:46 | 20 | 65.305 |
| 08/28/2026 17:46 | 20 | 65.31 |
| 08/28/2026 17:46 | 100 | 65.31 |
| 08/28/2026 17:46 | 99 | 65.31 |
| 08/28/2026 17:46 | 4 | 65.31 |
| 08/28/2026 17:46 | 20 | 65.30 |
| 08/28/2026 17:46 | 20 | 65.30 |
| 08/28/2026 17:46 | 51 | 65.29 |
| 08/28/2026 17:46 | 61 | 65.295 |
| 08/28/2026 17:45 | 20 | 65.30 |
| 08/28/2026 17:45 | 20 | 65.29 |
| 08/28/2026 17:45 | 24 | 65.34 |
| 08/28/2026 17:45 | 170 | 65.35 |
| 08/28/2026 17:45 | 4 | 65.35 |
| 08/28/2026 17:45 | 4 | 65.35 |
| 08/28/2026 17:45 | 20 | 65.36 |
| 08/28/2026 17:45 | 20 | 65.37 |
| 08/28/2026 17:45 | 20 | 65.37 |
| 08/28/2026 17:45 | 20 | 65.37 |
| 08/28/2026 17:45 | 1 | 65.38 |
| 08/28/2026 17:45 | 20 | 65.38 |
| 08/28/2026 17:45 | 20 | 65.38 |
| 08/28/2026 17:45 | 12 | 65.39 |
| 08/28/2026 17:45 | 12 | 65.40 |
| 08/28/2026 17:45 | 12 | 65.40 |
| 08/28/2026 17:45 | 12 | 65.40 |
| 08/28/2026 17:45 | 97 | 65.40 |
| 08/28/2026 17:45 | 3 | 65.40 |
| 08/28/2026 17:45 | 100 | 65.40 |
| 08/28/2026 17:45 | 100 | 65.40 |
| 08/28/2026 17:45 | 20 | 65.41 |
| 08/28/2026 17:45 | 2 | 65.41 |
| 08/28/2026 17:45 | 80 | 65.40 |
| 08/28/2026 17:45 | 20 | 65.40 |
| 08/28/2026 17:45 | 97 | 65.40 |
| 08/28/2026 17:45 | 2 | 65.39 |
| 08/28/2026 17:45 | 2 | 65.38 |
| 08/28/2026 17:45 | 20 | 65.38 |
| 08/28/2026 17:45 | 20 | 65.39 |
| 08/28/2026 17:45 | 2 | 65.39 |
| 08/28/2026 17:45 | 1 | 65.40 |
| 08/28/2026 17:45 | 2 | 65.40 |
| 08/28/2026 17:45 | 1 | 65.43 |
| 08/28/2026 17:45 | 10 | 65.43 |
| 08/28/2026 17:45 | 2 | 65.43 |
| 08/28/2026 17:44 | 23 | 65.44 |
| 08/28/2026 17:44 | 20 | 65.44 |
| 08/28/2026 17:44 | 67 | 65.445 |
| 08/28/2026 17:44 | 1 | 65.45 |
| 08/28/2026 17:44 | 100 | 65.45 |
| 08/28/2026 17:44 | 1 | 65.45 |
| 08/28/2026 17:44 | 20 | 65.45 |
| 08/28/2026 17:44 | 30 | 65.45 |
| 08/28/2026 17:44 | 1 | 65.45 |
| 08/28/2026 17:44 | 2 | 65.45 |
| 08/28/2026 17:44 | 4 | 65.44 |
| 08/28/2026 17:44 | 25 | 65.45 |
| 08/28/2026 17:44 | 19 | 65.45 |
| 08/28/2026 17:44 | 10 | 65.45 |
| 08/28/2026 17:44 | 161 | 65.45 |
| 08/28/2026 17:44 | 100 | 65.45 |
| 08/28/2026 17:44 | 21 | 65.45 |
| 08/28/2026 17:44 | 20 | 65.45 |
| 08/28/2026 17:44 | 10 | 65.45 |
| 08/28/2026 17:44 | 19 | 65.45 |
| 08/28/2026 17:44 | 89 | 65.44 |
| 08/28/2026 17:44 | 25 | 65.44 |
| 08/28/2026 17:44 | 20 | 65.44 |
| 08/28/2026 17:44 | 4 | 65.47 |
| 08/28/2026 17:44 | 20 | 65.48 |
| 08/28/2026 17:43 | 20 | 65.49 |
| 08/28/2026 17:43 | 20 | 65.47 |
| 08/28/2026 17:43 | 20 | 65.47 |
| 08/28/2026 17:43 | 20 | 65.475 |
| 08/28/2026 17:43 | 2 | 65.48 |
| 08/28/2026 17:43 | 20 | 65.475 |
| 08/28/2026 17:43 | 2 | 65.47 |
| 08/28/2026 17:43 | 4 | 65.46 |
| 08/28/2026 17:43 | 1 | 65.46 |
| 08/28/2026 17:43 | 4 | 65.46 |
| 08/28/2026 17:43 | 3 | 65.44 |
| 08/28/2026 17:43 | 10 | 65.45 |
| 08/28/2026 17:43 | 10 | 65.45 |
| 08/28/2026 17:43 | 9 | 65.45 |
| 08/28/2026 17:43 | 25 | 65.45 |
| 08/28/2026 17:43 | 26 | 65.45 |
| 08/28/2026 17:43 | 1 | 65.46 |
| 08/28/2026 17:43 | 6 | 65.46 |
| 08/28/2026 17:43 | 100 | 65.46 |
| 08/28/2026 17:43 | 100 | 65.47 |
| 08/28/2026 17:43 | 38 | 65.46 |
| 08/28/2026 17:43 | 4 | 65.46 |
| 08/28/2026 17:43 | 189 | 65.46 |
| 08/28/2026 17:43 | 25 | 65.46 |
| 08/28/2026 17:43 | 5 | 65.46 |
| 08/28/2026 17:43 | 5 | 65.47 |
| 08/28/2026 17:43 | 10 | 65.46 |
| 08/28/2026 17:43 | 10 | 65.46 |
| 08/28/2026 17:42 | 6 | 65.50 |
| 08/28/2026 17:42 | 40 | 65.505 |
| 08/28/2026 17:42 | 5 | 65.505 |
| 08/28/2026 17:42 | 20 | 65.515 |
| 08/28/2026 17:42 | 20 | 65.52 |
| 08/28/2026 17:42 | 2 | 65.52 |
| 08/28/2026 17:42 | 25 | 65.52 |
| 08/28/2026 17:42 | 12 | 65.52 |
| 08/28/2026 17:42 | 34 | 65.52 |
| 08/28/2026 17:41 | 3 | 65.515 |
| 08/28/2026 17:41 | 1 | 65.50 |
| 08/28/2026 17:41 | 20 | 65.50 |
| 08/28/2026 17:41 | 8 | 65.50 |
| 08/28/2026 17:41 | 1 | 65.52 |
| 08/28/2026 17:41 | 299 | 65.52 |
| 08/28/2026 17:41 | 1 | 65.53 |
| 08/28/2026 17:41 | 4 | 65.53 |
| 08/28/2026 17:41 | 40 | 65.53 |
| 08/28/2026 17:41 | 25 | 65.53 |
| 08/28/2026 17:41 | 4 | 65.54 |
| 08/28/2026 17:41 | 12 | 65.54 |
| 08/28/2026 17:41 | 4 | 65.53 |
| 08/28/2026 17:41 | 20 | 65.53 |
| 08/28/2026 17:41 | 2 | 65.54 |
| 08/28/2026 17:41 | 20 | 65.53 |
| 08/28/2026 17:41 | 100 | 65.53 |
| 08/28/2026 17:41 | 100 | 65.53 |
| 08/28/2026 17:41 | 16 | 65.52 |
| 08/28/2026 17:41 | 50 | 65.52 |
| 08/28/2026 17:41 | 19 | 65.52 |
| 08/28/2026 17:41 | 100 | 65.52 |
| 08/28/2026 17:41 | 100 | 65.52 |
| 08/28/2026 17:41 | 10 | 65.49 |
| 08/28/2026 17:41 | 76 | 65.49 |
| 08/28/2026 17:41 | 112 | 65.49 |
| 08/28/2026 17:41 | 100 | 65.50 |
| 08/28/2026 17:41 | 6 | 65.50 |
| 08/28/2026 17:41 | 12 | 65.50 |
| 08/28/2026 17:41 | 25 | 65.51 |
| 08/28/2026 17:41 | 20 | 65.48 |
| 08/28/2026 17:41 | 2 | 65.48 |
| 08/28/2026 17:41 | 2 | 65.48 |
| 08/28/2026 17:41 | 1 | 65.48 |
| 08/28/2026 17:41 | 20 | 65.48 |
| 08/28/2026 17:41 | 2 | 65.48 |
| 08/28/2026 17:41 | 11 | 65.49 |
| 08/28/2026 17:41 | 9 | 65.49 |
| 08/28/2026 17:41 | 4 | 65.495 |
| 08/28/2026 17:41 | 7 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 2 | 65.495 |
| 08/28/2026 17:41 | 27 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.495 |
| 08/28/2026 17:41 | 47 | 65.495 |
| 08/28/2026 17:41 | 67 | 65.50 |
| 08/28/2026 17:41 | 44 | 65.495 |
| 08/28/2026 17:41 | 29 | 65.495 |
| 08/28/2026 17:41 | 15 | 65.495 |
| 08/28/2026 17:41 | 44 | 65.495 |
| 08/28/2026 17:41 | 4 | 65.495 |
| 08/28/2026 17:41 | 4 | 65.495 |
| 08/28/2026 17:41 | 4 | 65.495 |
| 08/28/2026 17:41 | 4 | 65.495 |
| 08/28/2026 17:41 | 20 | 65.50 |
| 08/28/2026 17:41 | 25 | 65.50 |
| 08/28/2026 17:41 | 71 | 65.50 |
| 08/28/2026 17:41 | 2 | 65.50 |
| 08/28/2026 17:41 | 98 | 65.50 |
| 08/28/2026 17:41 | 2 | 65.50 |
| 08/28/2026 17:41 | 4 | 65.49 |
| 08/28/2026 17:41 | 25 | 65.49 |
| 08/28/2026 17:41 | 24 | 65.46 |
| 08/28/2026 17:41 | 4 | 65.46 |
| 08/28/2026 17:41 | 16 | 65.465 |
| 08/28/2026 17:41 | 32 | 65.465 |
| 08/28/2026 17:41 | 12 | 65.465 |
| 08/28/2026 17:41 | 44 | 65.465 |
| 08/28/2026 17:41 | 44 | 65.465 |
| 08/28/2026 17:41 | 4 | 65.46 |
| 08/28/2026 17:41 | 3 | 65.465 |
| 08/28/2026 17:41 | 150 | 65.465 |
| 08/28/2026 17:41 | 20 | 65.45 |
| 08/28/2026 17:41 | 25 | 65.45 |
| 08/28/2026 17:41 | 13 | 65.46 |
| 08/28/2026 17:41 | 7 | 65.46 |
| 08/28/2026 17:41 | 4 | 65.46 |
| 08/28/2026 17:40 | 1 | 65.45 |
| 08/28/2026 17:40 | 25 | 65.465 |
| 08/28/2026 17:40 | 25 | 65.465 |
| 08/28/2026 17:40 | 20 | 65.47 |
| 08/28/2026 17:40 | 15 | 65.47 |
| 08/28/2026 17:40 | 25 | 65.475 |
| 08/28/2026 17:40 | 60 | 65.475 |
| 08/28/2026 17:40 | 25 | 65.48 |
| 08/28/2026 17:40 | 60 | 65.48 |
| 08/28/2026 17:40 | 3 | 65.48 |
| 08/28/2026 17:40 | 2 | 65.48 |
| 08/28/2026 17:40 | 30 | 65.49 |
| 08/28/2026 17:40 | 35 | 65.49 |
| 08/28/2026 17:40 | 35 | 65.49 |
| 08/28/2026 17:40 | 2 | 65.50 |
| 08/28/2026 17:40 | 2 | 65.49 |
| 08/28/2026 17:40 | 10 | 65.49 |
| 08/28/2026 17:40 | 90 | 65.49 |
| 08/28/2026 17:40 | 110 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.49 |
| 08/28/2026 17:40 | 25 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.46 |
| 08/28/2026 17:40 | 12 | 65.46 |
| 08/28/2026 17:40 | 6 | 65.46 |
| 08/28/2026 17:40 | 100 | 65.46 |
| 08/28/2026 17:40 | 4 | 65.46 |
| 08/28/2026 17:40 | 91 | 65.45 |
| 08/28/2026 17:40 | 59 | 65.45 |
| 08/28/2026 17:40 | 110 | 65.45 |
| 08/28/2026 17:40 | 100 | 65.45 |
| 08/28/2026 17:40 | 31 | 65.44 |
| 08/28/2026 17:40 | 8 | 65.43 |
| 08/28/2026 17:40 | 4 | 65.44 |
| 08/28/2026 17:40 | 12 | 65.44 |
| 08/28/2026 17:40 | 6 | 65.44 |
| 08/28/2026 17:40 | 96 | 65.45 |
| 08/28/2026 17:40 | 13 | 65.45 |
| 08/28/2026 17:40 | 64 | 65.47 |
| 08/28/2026 17:40 | 144 | 65.46 |
| 08/28/2026 17:40 | 6 | 65.46 |
| 08/28/2026 17:40 | 12 | 65.46 |
| 08/28/2026 17:40 | 40 | 65.46 |
| 08/28/2026 17:40 | 100 | 65.45 |
| 08/28/2026 17:40 | 6 | 65.46 |
| 08/28/2026 17:40 | 1 | 65.45 |
| 08/28/2026 17:40 | 100 | 65.47 |
| 08/28/2026 17:40 | 12 | 65.47 |
| 08/28/2026 17:40 | 6 | 65.47 |
| 08/28/2026 17:40 | 100 | 65.46 |
| 08/28/2026 17:40 | 12 | 65.47 |
| 08/28/2026 17:40 | 6 | 65.47 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 40 | 65.48 |
| 08/28/2026 17:40 | 141 | 65.49 |
| 08/28/2026 17:40 | 150 | 65.49 |
| 08/28/2026 17:40 | 79 | 65.49 |
| 08/28/2026 17:40 | 21 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.49 |
| 08/28/2026 17:40 | 86 | 65.49 |
| 08/28/2026 17:40 | 14 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.49 |
| 08/28/2026 17:40 | 36 | 65.49 |
| 08/28/2026 17:40 | 6 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 9 | 65.48 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 43 | 65.48 |
| 08/28/2026 17:40 | 57 | 65.48 |
| 08/28/2026 17:40 | 43 | 65.48 |
| 08/28/2026 17:40 | 6 | 65.48 |
| 08/28/2026 17:40 | 93 | 65.49 |
| 08/28/2026 17:40 | 2 | 65.49 |
| 08/28/2026 17:40 | 51 | 65.48 |
| 08/28/2026 17:40 | 49 | 65.48 |
| 08/28/2026 17:40 | 151 | 65.48 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 96 | 65.48 |
| 08/28/2026 17:40 | 116 | 65.49 |
| 08/28/2026 17:40 | 4 | 65.48 |
| 08/28/2026 17:40 | 21 | 65.48 |
| 08/28/2026 17:40 | 6 | 65.48 |
| 08/28/2026 17:40 | 4 | 65.49 |
| 08/28/2026 17:40 | 100 | 65.49 |
| 08/28/2026 17:40 | 14 | 65.485 |
| 08/28/2026 17:40 | 14 | 65.485 |
| 08/28/2026 17:40 | 20 | 65.48 |
| 08/28/2026 17:40 | 53 | 65.48 |
| 08/28/2026 17:40 | 40 | 65.49 |
| 08/28/2026 17:40 | 6 | 65.48 |
| 08/28/2026 17:40 | 100 | 65.48 |
| 08/28/2026 17:40 | 40 | 65.49 |
| 08/28/2026 17:40 | 36 | 65.485 |
| 08/28/2026 17:40 | 6 | 65.48 |
| 08/28/2026 17:40 | 35 | 65.47 |
| 08/28/2026 17:40 | 12 | 65.47 |
| 08/28/2026 17:40 | 6 | 65.47 |
| 08/28/2026 17:40 | 100 | 65.47 |
| 08/28/2026 17:40 | 6 | 65.47 |
| 08/28/2026 17:40 | 12 | 65.47 |
| 08/28/2026 17:40 | 6 | 65.49 |
| 08/28/2026 17:40 | 12 | 65.49 |
| 08/28/2026 17:40 | 20 | 65.47 |
| 08/28/2026 17:40 | 25 | 65.47 |
| 08/28/2026 17:40 | 2 | 65.47 |
| 08/28/2026 17:40 | 50 | 65.50 |
| 08/28/2026 17:40 | 2 | 65.48 |
| 08/28/2026 17:40 | 150 | 65.50 |
| 08/28/2026 17:40 | 150 | 65.50 |
| 08/28/2026 17:40 | 150 | 65.50 |
| 08/28/2026 17:40 | 100 | 65.50 |
| 08/28/2026 17:40 | 20 | 65.50 |
| 08/28/2026 17:40 | 100 | 65.50 |
| 08/28/2026 17:40 | 146 | 65.50 |
| 08/28/2026 17:40 | 20 | 65.51 |
| 08/28/2026 17:40 | 1 | 65.49 |
| 08/28/2026 17:40 | 1 | 65.48 |
| 08/28/2026 17:40 | 35 | 65.495 |
| 08/28/2026 17:40 | 100 | 65.505 |
| 08/28/2026 17:40 | 2 | 65.50 |
| 08/28/2026 17:40 | 40 | 65.51 |
| 08/28/2026 17:40 | 4 | 65.51 |
| 08/28/2026 17:40 | 20 | 65.50 |
| 08/28/2026 17:40 | 20 | 65.50 |
| 08/28/2026 17:40 | 35 | 65.53 |
| 08/28/2026 17:40 | 71 | 65.52 |
| 08/28/2026 17:40 | 7 | 65.52 |
| 08/28/2026 17:40 | 1 | 65.52 |
| 08/28/2026 17:40 | 100 | 65.52 |
| 08/28/2026 17:40 | 52 | 65.52 |
| 08/28/2026 17:40 | 20 | 65.52 |
| 08/28/2026 17:40 | 20 | 65.53 |
| 08/28/2026 17:40 | 19 | 65.53 |
| 08/28/2026 17:40 | 1 | 65.53 |
| 08/28/2026 17:40 | 1 | 65.53 |
| 08/28/2026 17:40 | 20 | 65.55 |
| 08/28/2026 17:39 | 37 | 65.555 |
| 08/28/2026 17:39 | 66 | 65.55 |
| 08/28/2026 17:39 | 68 | 65.55 |
| 08/28/2026 17:39 | 82 | 65.55 |
| 08/28/2026 17:39 | 100 | 65.55 |
| 08/28/2026 17:39 | 44 | 65.57 |
| 08/28/2026 17:39 | 20 | 65.56 |
| 08/28/2026 17:39 | 42 | 65.555 |
| 08/28/2026 17:39 | 40 | 65.55 |
| 08/28/2026 17:39 | 2 | 65.55 |
| 08/28/2026 17:39 | 100 | 65.56 |
| 08/28/2026 17:39 | 41 | 65.55 |
| 08/28/2026 17:39 | 100 | 65.56 |
| 08/28/2026 17:39 | 40 | 65.56 |
| 08/28/2026 17:39 | 35 | 65.56 |
| 08/28/2026 17:39 | 100 | 65.56 |
| 08/28/2026 17:39 | 100 | 65.56 |
| 08/28/2026 17:39 | 100 | 65.54 |
| 08/28/2026 17:39 | 41 | 65.53 |
| 08/28/2026 17:39 | 8 | 65.53 |
| 08/28/2026 17:39 | 2 | 65.53 |
| 08/28/2026 17:39 | 16 | 65.52 |
| 08/28/2026 17:39 | 8 | 65.52 |
| 08/28/2026 17:39 | 152 | 65.53 |
| 08/28/2026 17:39 | 16 | 65.53 |
| 08/28/2026 17:39 | 8 | 65.53 |
| 08/28/2026 17:39 | 100 | 65.52 |
| 08/28/2026 17:39 | 16 | 65.52 |
| 08/28/2026 17:39 | 8 | 65.52 |
| 08/28/2026 17:39 | 14 | 65.52 |
| 08/28/2026 17:39 | 41 | 65.52 |
| 08/28/2026 17:39 | 300 | 65.515 |
| 08/28/2026 17:39 | 100 | 65.52 |
| 08/28/2026 17:39 | 41 | 65.52 |
| 08/28/2026 17:39 | 152 | 65.52 |
| 08/28/2026 17:39 | 16 | 65.52 |
| 08/28/2026 17:39 | 8 | 65.52 |
| 08/28/2026 17:39 | 100 | 65.51 |
| 08/28/2026 17:39 | 100 | 65.51 |
| 08/28/2026 17:39 | 80 | 65.51 |
| 08/28/2026 17:39 | 2 | 65.51 |
| 08/28/2026 17:39 | 2 | 65.56 |
| 08/28/2026 17:39 | 5 | 65.56 |
| 08/28/2026 17:39 | 2 | 65.57 |
| 08/28/2026 17:39 | 100 | 65.60 |
| 08/28/2026 17:39 | 14 | 65.61 |
| 08/28/2026 17:39 | 7 | 65.61 |
| 08/28/2026 17:39 | 7 | 65.62 |
| 08/28/2026 17:39 | 7 | 65.62 |
| 08/28/2026 17:39 | 41 | 65.61 |
| 08/28/2026 17:39 | 14 | 65.62 |
| 08/28/2026 17:39 | 4 | 65.61 |
| 08/28/2026 17:39 | 14 | 65.61 |
| 08/28/2026 17:39 | 7 | 65.61 |
| 08/28/2026 17:39 | 47 | 65.61 |
| 08/28/2026 17:39 | 53 | 65.61 |
| 08/28/2026 17:39 | 7 | 65.62 |
| 08/28/2026 17:39 | 100 | 65.62 |
| 08/28/2026 17:39 | 14 | 65.62 |
| 08/28/2026 17:39 | 12 | 65.60 |
| 08/28/2026 17:39 | 7 | 65.60 |
| 08/28/2026 17:39 | 14 | 65.60 |
| 08/28/2026 17:39 | 7 | 65.60 |
| 08/28/2026 17:39 | 12 | 65.61 |
| 08/28/2026 17:39 | 14 | 65.61 |
| 08/28/2026 17:39 | 7 | 65.61 |
| 08/28/2026 17:39 | 7 | 65.61 |
| 08/28/2026 17:39 | 14 | 65.61 |
| 08/28/2026 17:39 | 100 | 65.61 |
| 08/28/2026 17:39 | 41 | 65.60 |
| 08/28/2026 17:39 | 14 | 65.60 |
| 08/28/2026 17:39 | 7 | 65.60 |
| 08/28/2026 17:39 | 14 | 65.60 |
| 08/28/2026 17:39 | 7 | 65.60 |
| 08/28/2026 17:39 | 100 | 65.62 |
| 08/28/2026 17:39 | 3 | 65.62 |
| 08/28/2026 17:39 | 1 | 65.60 |
| 08/28/2026 17:39 | 100 | 65.59 |
| 08/28/2026 17:39 | 7 | 65.59 |
| 08/28/2026 17:39 | 14 | 65.59 |
| 08/28/2026 17:39 | 41 | 65.58 |
| 08/28/2026 17:39 | 5 | 65.58 |
| 08/28/2026 17:39 | 46 | 65.59 |
| 08/28/2026 17:39 | 42 | 65.595 |
| 08/28/2026 17:39 | 42 | 65.595 |
| 08/28/2026 17:39 | 2 | 65.58 |
| 08/28/2026 17:39 | 15 | 65.58 |
| 08/28/2026 17:39 | 93 | 65.59 |
| 08/28/2026 17:39 | 7 | 65.59 |
| 08/28/2026 17:39 | 2 | 65.58 |
| 08/28/2026 17:39 | 24 | 65.58 |
| 08/28/2026 17:39 | 14 | 65.58 |
| 08/28/2026 17:39 | 2 | 65.58 |
| 08/28/2026 17:39 | 100 | 65.58 |
| 08/28/2026 17:39 | 6 | 65.58 |
| 08/28/2026 17:39 | 94 | 65.58 |
| 08/28/2026 17:39 | 1 | 65.56 |
| 08/28/2026 17:39 | 6 | 65.54 |
| 08/28/2026 17:39 | 41 | 65.53 |
| 08/28/2026 17:39 | 1 | 65.53 |
| 08/28/2026 17:39 | 100 | 65.52 |
| 08/28/2026 17:39 | 16 | 65.50 |
| 08/28/2026 17:39 | 41 | 65.50 |
| 08/28/2026 17:39 | 7 | 65.50 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 41 | 65.49 |
| 08/28/2026 17:39 | 7 | 65.49 |
| 08/28/2026 17:39 | 39 | 65.47 |
| 08/28/2026 17:39 | 200 | 65.47 |
| 08/28/2026 17:39 | 62 | 65.48 |
| 08/28/2026 17:39 | 41 | 65.48 |
| 08/28/2026 17:39 | 15 | 65.48 |
| 08/28/2026 17:39 | 41 | 65.48 |
| 08/28/2026 17:39 | 93 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 21 | 65.48 |
| 08/28/2026 17:39 | 7 | 65.48 |
| 08/28/2026 17:39 | 51 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 9 | 65.47 |
| 08/28/2026 17:39 | 9 | 65.47 |
| 08/28/2026 17:39 | 10 | 65.47 |
| 08/28/2026 17:39 | 7 | 65.47 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 2 | 65.49 |
| 08/28/2026 17:39 | 39 | 65.50 |
| 08/28/2026 17:39 | 18 | 65.49 |
| 08/28/2026 17:39 | 57 | 65.495 |
| 08/28/2026 17:39 | 700 | 65.49 |
| 08/28/2026 17:39 | 150 | 65.49 |
| 08/28/2026 17:39 | 150 | 65.49 |
| 08/28/2026 17:39 | 14 | 65.49 |
| 08/28/2026 17:39 | 7 | 65.49 |
| 08/28/2026 17:39 | 282 | 65.48 |
| 08/28/2026 17:39 | 3 | 65.48 |
| 08/28/2026 17:39 | 61 | 65.48 |
| 08/28/2026 17:39 | 39 | 65.48 |
| 08/28/2026 17:39 | 100 | 65.48 |
| 08/28/2026 17:39 | 100 | 65.48 |
| 08/28/2026 17:39 | 100 | 65.47 |
| 08/28/2026 17:39 | 2 | 65.48 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 39 | 65.48 |
| 08/28/2026 17:39 | 2 | 65.48 |
| 08/28/2026 17:39 | 2 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 20 | 65.49 |
| 08/28/2026 17:39 | 14 | 65.50 |
| 08/28/2026 17:39 | 7 | 65.50 |
| 08/28/2026 17:39 | 200 | 65.49 |
| 08/28/2026 17:39 | 76 | 65.49 |
| 08/28/2026 17:39 | 2 | 65.50 |
| 08/28/2026 17:39 | 4 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.51 |
| 08/28/2026 17:39 | 300 | 65.49 |
| 08/28/2026 17:39 | 300 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 14 | 65.49 |
| 08/28/2026 17:39 | 14 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 100 | 65.49 |
| 08/28/2026 17:39 | 4 | 65.49 |
| 08/28/2026 17:39 | 7 | 65.47 |
| 08/28/2026 17:39 | 7 | 65.46 |
| 08/28/2026 17:39 | 14 | 65.46 |
| 08/28/2026 17:39 | 14 | 65.45 |
| 08/28/2026 17:39 | 7 | 65.45 |
| 08/28/2026 17:39 | 95 | 65.455 |
| 08/28/2026 17:39 | 100 | 65.46 |
| 08/28/2026 17:39 | 39 | 65.44 |
| 08/28/2026 17:39 | 3 | 65.44 |
| 08/28/2026 17:39 | 39 | 65.44 |
| 08/28/2026 17:39 | 2 | 65.44 |
| 08/28/2026 17:39 | 25 | 65.44 |
| 08/28/2026 17:39 | 14 | 65.44 |
| 08/28/2026 17:39 | 7 | 65.44 |
| 08/28/2026 17:39 | 100 | 65.475 |
| 08/28/2026 17:39 | 150 | 65.475 |
| 08/28/2026 17:39 | 4 | 65.46 |
| 08/28/2026 17:39 | 150 | 65.475 |
| 08/28/2026 17:39 | 150 | 65.47 |
| 08/28/2026 17:39 | 48 | 65.45 |
| 08/28/2026 17:39 | 100 | 65.46 |
| 08/28/2026 17:39 | 150 | 65.48 |
| 08/28/2026 17:39 | 150 | 65.48 |
| 08/28/2026 17:39 | 37 | 65.45 |
| 08/28/2026 17:39 | 37 | 65.44 |
| 08/28/2026 17:39 | 150 | 65.465 |
| 08/28/2026 17:39 | 1 | 65.43 |
| 08/28/2026 17:39 | 29 | 65.43 |
| 08/28/2026 17:39 | 70 | 65.43 |
| 08/28/2026 17:39 | 45 | 65.43 |
| 08/28/2026 17:39 | 18 | 65.43 |
| 08/28/2026 17:39 | 1 | 65.42 |
| 08/28/2026 17:39 | 1 | 65.41 |
| 08/28/2026 17:39 | 18 | 65.41 |
| 08/28/2026 17:39 | 1 | 65.40 |
| 08/28/2026 17:39 | 1 | 65.39 |
| 08/28/2026 17:39 | 1 | 65.38 |
| 08/28/2026 17:39 | 1 | 65.37 |
| 08/28/2026 17:39 | 42 | 65.36 |
| 08/28/2026 17:39 | 1 | 65.36 |
| 08/28/2026 17:39 | 1 | 65.35 |
| 08/28/2026 17:39 | 39 | 65.34 |
| 08/28/2026 17:39 | 14 | 65.34 |
| 08/28/2026 17:39 | 1 | 65.34 |
| 08/28/2026 17:39 | 100 | 65.33 |
| 08/28/2026 17:39 | 1 | 65.33 |
| 08/28/2026 17:39 | 47 | 65.33 |
| 08/28/2026 17:39 | 56 | 65.32 |
| 08/28/2026 17:39 | 9 | 65.32 |
| 08/28/2026 17:39 | 8 | 65.32 |
| 08/28/2026 17:39 | 7 | 65.32 |
| 08/28/2026 17:39 | 1 | 65.32 |
| 08/28/2026 17:39 | 70 | 65.31 |
| 08/28/2026 17:39 | 20 | 65.31 |
| 08/28/2026 17:39 | 1 | 65.31 |
| 08/28/2026 17:39 | 40 | 65.31 |
| 08/28/2026 17:39 | 100 | 65.30 |
| 08/28/2026 17:39 | 100 | 65.30 |
| 08/28/2026 17:39 | 2 | 65.30 |
| 08/28/2026 17:39 | 20 | 65.30 |
| 08/28/2026 17:39 | 1 | 65.30 |
| 08/28/2026 17:39 | 10 | 65.30 |
| 08/28/2026 17:39 | 30 | 65.30 |
| 08/28/2026 17:39 | 100 | 65.30 |
| 08/28/2026 17:39 | 15 | 65.29 |
| 08/28/2026 17:39 | 4 | 65.29 |
| 08/28/2026 17:39 | 1 | 65.29 |
| 08/28/2026 17:39 | 2 | 65.29 |
| 08/28/2026 17:39 | 80 | 65.29 |
| 08/28/2026 17:39 | 20 | 65.28 |
| 08/28/2026 17:39 | 4 | 65.28 |
| 08/28/2026 17:39 | 19 | 65.28 |
| 08/28/2026 17:39 | 18 | 65.28 |
| 08/28/2026 17:39 | 20 | 65.28 |
| 08/28/2026 17:39 | 19 | 65.27 |
| 08/28/2026 17:39 | 4 | 65.27 |
| 08/28/2026 17:39 | 4 | 65.26 |
| 08/28/2026 17:39 | 25 | 65.26 |
| 08/28/2026 17:39 | 4 | 65.25 |
| 08/28/2026 17:39 | 10 | 65.24 |
| 08/28/2026 17:39 | 38 | 65.24 |
| 08/28/2026 17:39 | 4 | 65.24 |
| 08/28/2026 17:39 | 4 | 65.24 |
| 08/28/2026 17:39 | 25 | 65.24 |
| 08/28/2026 17:39 | 70 | 65.24 |
| 08/28/2026 17:39 | 20 | 65.24 |
| 08/28/2026 17:39 | 20 | 65.24 |
| 08/28/2026 17:39 | 20 | 65.24 |
| 08/28/2026 17:39 | 100 | 65.24 |
| 08/28/2026 17:39 | 18 | 65.24 |
| 08/28/2026 17:39 | 4 | 65.24 |
| 08/28/2026 17:39 | 4 | 65.23 |
| 08/28/2026 17:39 | 4 | 65.22 |
| 08/28/2026 17:39 | 2 | 65.23 |
| 08/28/2026 17:39 | 4 | 65.23 |
| 08/28/2026 17:39 | 14 | 65.23 |
| 08/28/2026 17:39 | 75 | 65.23 |
| 08/28/2026 17:39 | 92 | 65.23 |
| 08/28/2026 17:39 | 4 | 65.23 |
| 08/28/2026 17:39 | 93 | 65.22 |
| 08/28/2026 17:39 | 4 | 65.22 |
| 08/28/2026 17:39 | 74 | 65.20 |
| 08/28/2026 17:39 | 5 | 65.20 |
| 08/28/2026 17:39 | 11 | 65.21 |
| 08/28/2026 17:39 | 3 | 65.21 |
| 08/28/2026 17:39 | 11 | 65.21 |
| 08/28/2026 17:39 | 10 | 65.22 |
| 08/28/2026 17:39 | 31 | 65.23 |
| 08/28/2026 17:39 | 25 | 65.23 |
| 08/28/2026 17:39 | 4 | 65.23 |
| 08/28/2026 17:39 | 39 | 65.24 |
| 08/28/2026 17:39 | 1 | 65.24 |
| 08/28/2026 17:39 | 59 | 65.24 |
| 08/28/2026 17:38 | 20 | 65.25 |
| 08/28/2026 17:38 | 39 | 65.25 |
| 08/28/2026 17:38 | 1 | 65.26 |
| 08/28/2026 17:38 | 20 | 65.265 |
| 08/28/2026 17:38 | 20 | 65.27 |
| 08/28/2026 17:38 | 20 | 65.27 |
| 08/28/2026 17:38 | 4 | 65.27 |
| 08/28/2026 17:38 | 6 | 65.27 |
| 08/28/2026 17:38 | 2 | 65.265 |
| 08/28/2026 17:38 | 4 | 65.265 |
| 08/28/2026 17:38 | 20 | 65.26 |
| 08/28/2026 17:38 | 4 | 65.27 |
| 08/28/2026 17:38 | 96 | 65.26 |
| 08/28/2026 17:38 | 4 | 65.26 |
| 08/28/2026 17:38 | 13 | 65.26 |
| 08/28/2026 17:38 | 12 | 65.26 |
| 08/28/2026 17:38 | 88 | 65.245 |
| 08/28/2026 17:38 | 3 | 65.26 |
| 08/28/2026 17:38 | 20 | 65.265 |
| 08/28/2026 17:37 | 38 | 65.26 |
| 08/28/2026 17:37 | 20 | 65.26 |
| 08/28/2026 17:37 | 99 | 65.265 |
| 08/28/2026 17:37 | 100 | 65.27 |
| 08/28/2026 17:37 | 4 | 65.27 |
| 08/28/2026 17:37 | 25 | 65.27 |
| 08/28/2026 17:37 | 100 | 65.27 |
| 08/28/2026 17:37 | 1 | 65.25 |
| 08/28/2026 17:37 | 97 | 65.25 |
| 08/28/2026 17:37 | 55 | 65.24 |
| 08/28/2026 17:37 | 45 | 65.24 |
| 08/28/2026 17:37 | 6 | 65.24 |
| 08/28/2026 17:37 | 100 | 65.24 |
| 08/28/2026 17:37 | 25 | 65.24 |
| 08/28/2026 17:37 | 100 | 65.24 |
| 08/28/2026 17:37 | 25 | 65.23 |
| 08/28/2026 17:37 | 20 | 65.23 |
| 08/28/2026 17:37 | 20 | 65.23 |
| 08/28/2026 17:37 | 3 | 65.23 |
| 08/28/2026 17:37 | 3 | 65.25 |
| 08/28/2026 17:37 | 94 | 65.24 |
| 08/28/2026 17:37 | 7 | 65.24 |
| 08/28/2026 17:37 | 20 | 65.24 |
| 08/28/2026 17:37 | 8 | 65.23 |
| 08/28/2026 17:37 | 10 | 65.23 |
| 08/28/2026 17:37 | 25 | 65.23 |
| 08/28/2026 17:37 | 37 | 65.23 |
| 08/28/2026 17:37 | 20 | 65.24 |
| 08/28/2026 17:37 | 20 | 65.25 |
| 08/28/2026 17:37 | 15 | 65.24 |
| 08/28/2026 17:37 | 10 | 65.24 |
| 08/28/2026 17:37 | 25 | 65.25 |
| 08/28/2026 17:37 | 2 | 65.25 |
| 08/28/2026 17:36 | 4 | 65.25 |
| 08/28/2026 17:36 | 20 | 65.25 |
| 08/28/2026 17:36 | 6 | 65.25 |
| 08/28/2026 17:36 | 10 | 65.26 |
| 08/28/2026 17:36 | 4 | 65.26 |
| 08/28/2026 17:36 | 1 | 65.28 |
| 08/28/2026 17:36 | 10 | 65.28 |
| 08/28/2026 17:36 | 4 | 65.28 |
| 08/28/2026 17:36 | 20 | 65.30 |
| 08/28/2026 17:36 | 20 | 65.30 |
| 08/28/2026 17:36 | 1 | 65.30 |
| 08/28/2026 17:36 | 20 | 65.29 |
| 08/28/2026 17:36 | 20 | 65.26 |
| 08/28/2026 17:35 | 100 | 65.25 |
| 08/28/2026 17:35 | 200 | 65.25 |
| 08/28/2026 17:35 | 20 | 65.26 |
| 08/28/2026 17:35 | 74 | 65.26 |
| 08/28/2026 17:35 | 60 | 65.26 |
| 08/28/2026 17:35 | 20 | 65.26 |
| 08/28/2026 17:35 | 25 | 65.25 |
| 08/28/2026 17:35 | 2 | 65.25 |
| 08/28/2026 17:35 | 100 | 65.25 |
| 08/28/2026 17:35 | 100 | 65.25 |
| 08/28/2026 17:35 | 58 | 65.23 |
| 08/28/2026 17:35 | 109 | 65.23 |
| 08/28/2026 17:35 | 1 | 65.24 |
| 08/28/2026 17:35 | 100 | 65.24 |
| 08/28/2026 17:35 | 45 | 65.24 |
| 08/28/2026 17:35 | 42 | 65.23 |
| 08/28/2026 17:35 | 42 | 65.23 |
| 08/28/2026 17:35 | 22 | 65.23 |
| 08/28/2026 17:35 | 4 | 65.23 |
| 08/28/2026 17:35 | 100 | 65.23 |
| 08/28/2026 17:35 | 25 | 65.22 |
| 08/28/2026 17:35 | 4 | 65.22 |
| 08/28/2026 17:35 | 44 | 65.20 |
| 08/28/2026 17:35 | 3 | 65.20 |
| 08/28/2026 17:35 | 79 | 65.18 |
| 08/28/2026 17:35 | 10 | 65.18 |
| 08/28/2026 17:35 | 2 | 65.18 |
| 08/28/2026 17:35 | 10 | 65.21 |
| 08/28/2026 17:35 | 20 | 65.21 |
| 08/28/2026 17:35 | 3 | 65.22 |
| 08/28/2026 17:35 | 58 | 65.22 |
| 08/28/2026 17:35 | 1 | 65.22 |
| 08/28/2026 17:35 | 3 | 65.22 |
| 08/28/2026 17:35 | 20 | 65.22 |
| 08/28/2026 17:35 | 58 | 65.22 |
| 08/28/2026 17:35 | 100 | 65.23 |
| 08/28/2026 17:35 | 100 | 65.23 |
| 08/28/2026 17:35 | 2 | 65.23 |
| 08/28/2026 17:35 | 25 | 65.23 |
| 08/28/2026 17:35 | 25 | 65.24 |
| 08/28/2026 17:35 | 4 | 65.24 |
| 08/28/2026 17:35 | 3 | 65.25 |
| 08/28/2026 17:35 | 20 | 65.25 |
| 08/28/2026 17:35 | 20 | 65.26 |
| 08/28/2026 17:35 | 20 | 65.27 |
| 08/28/2026 17:35 | 10 | 65.27 |
| 08/28/2026 17:35 | 20 | 65.27 |
| 08/28/2026 17:35 | 2 | 65.27 |
| 08/28/2026 17:35 | 40 | 65.27 |
| 08/28/2026 17:35 | 20 | 65.27 |
| 08/28/2026 17:34 | 25 | 65.28 |
| 08/28/2026 17:34 | 10 | 65.28 |
| 08/28/2026 17:34 | 100 | 65.305 |
| 08/28/2026 17:34 | 1 | 65.30 |
| 08/28/2026 17:34 | 22 | 65.30 |
| 08/28/2026 17:34 | 1 | 65.32 |
| 08/28/2026 17:34 | 9 | 65.32 |
| 08/28/2026 17:34 | 100 | 65.32 |
| 08/28/2026 17:34 | 10 | 65.33 |
| 08/28/2026 17:34 | 20 | 65.34 |
| 08/28/2026 17:34 | 30 | 65.33 |
| 08/28/2026 17:34 | 2 | 65.30 |
| 08/28/2026 17:34 | 2 | 65.31 |
| 08/28/2026 17:34 | 2 | 65.30 |
| 08/28/2026 17:34 | 4 | 65.29 |
| 08/28/2026 17:34 | 4 | 65.28 |
| 08/28/2026 17:33 | 50 | 65.27 |
| 08/28/2026 17:33 | 4 | 65.27 |
| 08/28/2026 17:33 | 28 | 65.28 |
| 08/28/2026 17:33 | 1 | 65.28 |
| 08/28/2026 17:33 | 2 | 65.27 |
| 08/28/2026 17:33 | 10 | 65.28 |
| 08/28/2026 17:33 | 4 | 65.28 |
| 08/28/2026 17:33 | 11 | 65.28 |
| 08/28/2026 17:33 | 69 | 65.28 |
| 08/28/2026 17:33 | 20 | 65.28 |
| 08/28/2026 17:33 | 35 | 65.28 |
| 08/28/2026 17:33 | 4 | 65.28 |
| 08/28/2026 17:33 | 67 | 65.28 |
| 08/28/2026 17:33 | 100 | 65.28 |
| 08/28/2026 17:33 | 18 | 65.26 |
| 08/28/2026 17:33 | 27 | 65.25 |
| 08/28/2026 17:33 | 20 | 65.245 |
| 08/28/2026 17:33 | 2 | 65.25 |
| 08/28/2026 17:33 | 100 | 65.24 |
| 08/28/2026 17:33 | 18 | 65.24 |
| 08/28/2026 17:33 | 1 | 65.24 |
| 08/28/2026 17:33 | 100 | 65.23 |
| 08/28/2026 17:33 | 2 | 65.23 |
| 08/28/2026 17:33 | 10 | 65.22 |
| 08/28/2026 17:33 | 9 | 65.21 |
| 08/28/2026 17:33 | 1 | 65.22 |
| 08/28/2026 17:33 | 100 | 65.24 |
| 08/28/2026 17:33 | 6 | 65.24 |
| 08/28/2026 17:33 | 17 | 65.25 |
| 08/28/2026 17:33 | 1 | 65.25 |
| 08/28/2026 17:32 | 87 | 65.26 |
| 08/28/2026 17:32 | 78 | 65.27 |
| 08/28/2026 17:32 | 84 | 65.26 |
| 08/28/2026 17:32 | 27 | 65.27 |
| 08/28/2026 17:32 | 20 | 65.26 |
| 08/28/2026 17:32 | 58 | 65.26 |
| 08/28/2026 17:32 | 10 | 65.26 |
| 08/28/2026 17:32 | 10 | 65.26 |
| 08/28/2026 17:32 | 10 | 65.26 |
| 08/28/2026 17:32 | 10 | 65.26 |
| 08/28/2026 17:32 | 95 | 65.26 |
| 08/28/2026 17:32 | 105 | 65.26 |
| 08/28/2026 17:32 | 84 | 65.25 |
| 08/28/2026 17:32 | 20 | 65.25 |
| 08/28/2026 17:32 | 1 | 65.25 |
| 08/28/2026 17:32 | 3 | 65.26 |
| 08/28/2026 17:32 | 3 | 65.26 |
| 08/28/2026 17:32 | 3 | 65.26 |
| 08/28/2026 17:32 | 3 | 65.26 |
| 08/28/2026 17:32 | 3 | 65.26 |
| 08/28/2026 17:32 | 100 | 65.26 |
| 08/28/2026 17:32 | 1 | 65.25 |
| 08/28/2026 17:32 | 2 | 65.26 |
| 08/28/2026 17:32 | 3 | 65.26 |
| 08/28/2026 17:32 | 1 | 65.26 |
| 08/28/2026 17:32 | 1 | 65.26 |
| 08/28/2026 17:32 | 2 | 65.27 |
| 08/28/2026 17:32 | 15 | 65.27 |
| 08/28/2026 17:32 | 20 | 65.27 |
| 08/28/2026 17:32 | 18 | 65.25 |
| 08/28/2026 17:32 | 2 | 65.25 |
| 08/28/2026 17:32 | 10 | 65.25 |
| 08/28/2026 17:32 | 20 | 65.26 |
| 08/28/2026 17:32 | 4 | 65.26 |
| 08/28/2026 17:32 | 20 | 65.26 |
| 08/28/2026 17:32 | 10 | 65.26 |
| 08/28/2026 17:32 | 6 | 65.26 |
| 08/28/2026 17:32 | 5 | 65.27 |
| 08/28/2026 17:32 | 20 | 65.28 |
| 08/28/2026 17:32 | 150 | 65.28 |
| 08/28/2026 17:32 | 100 | 65.28 |
| 08/28/2026 17:32 | 15 | 65.28 |
| 08/28/2026 17:32 | 20 | 65.29 |
| 08/28/2026 17:32 | 1 | 65.29 |
| 08/28/2026 17:32 | 13 | 65.29 |
| 08/28/2026 17:32 | 99 | 65.29 |
| 08/28/2026 17:32 | 20 | 65.29 |
| 08/28/2026 17:32 | 1 | 65.29 |
| 08/28/2026 17:32 | 84 | 65.29 |
| 08/28/2026 17:32 | 117 | 65.28 |
| 08/28/2026 17:32 | 25 | 65.28 |
| 08/28/2026 17:32 | 14 | 65.28 |
| 08/28/2026 17:31 | 100 | 65.29 |
| 08/28/2026 17:31 | 300 | 65.29 |
| 08/28/2026 17:31 | 100 | 65.305 |
| 08/28/2026 17:31 | 101 | 65.30 |
| 08/28/2026 17:31 | 20 | 65.30 |
| 08/28/2026 17:31 | 21 | 65.31 |
| 08/28/2026 17:31 | 1 | 65.31 |
| 08/28/2026 17:31 | 10 | 65.31 |
| 08/28/2026 17:31 | 20 | 65.32 |
| 08/28/2026 17:31 | 2 | 65.31 |
| 08/28/2026 17:31 | 2 | 65.30 |
| 08/28/2026 17:31 | 39 | 65.31 |
| 08/28/2026 17:30 | 20 | 65.32 |
| 08/28/2026 17:30 | 20 | 65.33 |
| 08/28/2026 17:30 | 76 | 65.34 |
| 08/28/2026 17:30 | 5 | 65.34 |
| 08/28/2026 17:30 | 34 | 65.34 |
| 08/28/2026 17:30 | 105 | 65.35 |
| 08/28/2026 17:30 | 100 | 65.385 |
| 08/28/2026 17:30 | 152 | 65.38 |
| 08/28/2026 17:30 | 100 | 65.38 |
| 08/28/2026 17:30 | 24 | 65.38 |
| 08/28/2026 17:30 | 1 | 65.38 |
| 08/28/2026 17:30 | 5 | 65.40 |
| 08/28/2026 17:30 | 100 | 65.40 |
| 08/28/2026 17:30 | 91 | 65.41 |
| 08/28/2026 17:30 | 98 | 65.41 |
| 08/28/2026 17:30 | 2 | 65.41 |
| 08/28/2026 17:30 | 5 | 65.44 |
| 08/28/2026 17:30 | 5 | 65.44 |
| 08/28/2026 17:30 | 100 | 65.44 |
| 08/28/2026 17:30 | 20 | 65.43 |
| 08/28/2026 17:30 | 8 | 65.43 |
| 08/28/2026 17:30 | 10 | 65.43 |
| 08/28/2026 17:30 | 47 | 65.44 |
| 08/28/2026 17:30 | 60 | 65.44 |
| 08/28/2026 17:30 | 20 | 65.45 |
| 08/28/2026 17:30 | 100 | 65.45 |
| 08/28/2026 17:30 | 2 | 65.45 |
| 08/28/2026 17:30 | 100 | 65.45 |
| 08/28/2026 17:30 | 25 | 65.45 |
| 08/28/2026 17:30 | 200 | 65.45 |
| 08/28/2026 17:30 | 100 | 65.45 |
| 08/28/2026 17:29 | 11 | 65.46 |
| 08/28/2026 17:29 | 19 | 65.45 |
| 08/28/2026 17:29 | 21 | 65.45 |
| 08/28/2026 17:29 | 26 | 65.45 |
| 08/28/2026 17:29 | 68 | 65.45 |
| 08/28/2026 17:29 | 32 | 65.45 |
| 08/28/2026 17:29 | 34 | 65.46 |
| 08/28/2026 17:29 | 18 | 65.46 |
| 08/28/2026 17:29 | 100 | 65.47 |
| 08/28/2026 17:29 | 200 | 65.47 |
| 08/28/2026 17:29 | 100 | 65.47 |
| 08/28/2026 17:29 | 25 | 65.48 |
| 08/28/2026 17:29 | 2 | 65.48 |
| 08/28/2026 17:29 | 1 | 65.47 |
| 08/28/2026 17:29 | 1 | 65.48 |
| 08/28/2026 17:29 | 2 | 65.48 |
| 08/28/2026 17:29 | 10 | 65.48 |
| 08/28/2026 17:29 | 50 | 65.48 |
| 08/28/2026 17:29 | 20 | 65.49 |
| 08/28/2026 17:29 | 2 | 65.49 |
| 08/28/2026 17:29 | 10 | 65.49 |
| 08/28/2026 17:29 | 2 | 65.51 |
| 08/28/2026 17:29 | 20 | 65.51 |
| 08/28/2026 17:28 | 2 | 65.56 |
| 08/28/2026 17:28 | 20 | 65.56 |
| 08/28/2026 17:28 | 100 | 65.55 |
| 08/28/2026 17:28 | 40 | 65.54 |
| 08/28/2026 17:28 | 80 | 65.54 |
| 08/28/2026 17:28 | 60 | 65.54 |
| 08/28/2026 17:28 | 20 | 65.54 |
| 08/28/2026 17:28 | 15 | 65.53 |
| 08/28/2026 17:28 | 20 | 65.51 |
| 08/28/2026 17:28 | 100 | 65.51 |
| 08/28/2026 17:28 | 21 | 65.50 |
| 08/28/2026 17:28 | 4 | 65.50 |
| 08/28/2026 17:28 | 2 | 65.50 |
| 08/28/2026 17:28 | 20 | 65.48 |
| 08/28/2026 17:28 | 34 | 65.475 |
| 08/28/2026 17:28 | 20 | 65.465 |
| 08/28/2026 17:28 | 44 | 65.46 |
| 08/28/2026 17:28 | 100 | 65.46 |
| 08/28/2026 17:28 | 51 | 65.45 |
| 08/28/2026 17:28 | 100 | 65.46 |
| 08/28/2026 17:28 | 10 | 65.46 |
| 08/28/2026 17:28 | 1 | 65.46 |
| 08/28/2026 17:28 | 4 | 65.46 |
| 08/28/2026 17:28 | 25 | 65.485 |
| 08/28/2026 17:28 | 1 | 65.48 |
| 08/28/2026 17:28 | 10 | 65.485 |
| 08/28/2026 17:28 | 10 | 65.485 |
| 08/28/2026 17:27 | 2 | 65.50 |
| 08/28/2026 17:27 | 25 | 65.49 |
| 08/28/2026 17:27 | 2 | 65.49 |
| 08/28/2026 17:27 | 200 | 65.49 |
| 08/28/2026 17:27 | 34 | 65.48 |
| 08/28/2026 17:27 | 2 | 65.48 |
| 08/28/2026 17:27 | 100 | 65.46 |
| 08/28/2026 17:27 | 30 | 65.48 |
| 08/28/2026 17:27 | 5 | 65.48 |
| 08/28/2026 17:27 | 70 | 65.495 |
| 08/28/2026 17:27 | 10 | 65.49 |
| 08/28/2026 17:27 | 60 | 65.50 |
| 08/28/2026 17:27 | 8 | 65.50 |
| 08/28/2026 17:27 | 1 | 65.50 |
| 08/28/2026 17:27 | 20 | 65.51 |
| 08/28/2026 17:27 | 4 | 65.51 |
| 08/28/2026 17:27 | 2 | 65.51 |
| 08/28/2026 17:27 | 2 | 65.51 |
| 08/28/2026 17:27 | 5 | 65.51 |
| 08/28/2026 17:27 | 3 | 65.51 |
| 08/28/2026 17:27 | 10 | 65.52 |
| 08/28/2026 17:26 | 27 | 65.54 |
| 08/28/2026 17:26 | 71 | 65.54 |
| 08/28/2026 17:26 | 2 | 65.54 |
| 08/28/2026 17:26 | 100 | 65.56 |
| 08/28/2026 17:26 | 8 | 65.56 |
| 08/28/2026 17:26 | 1 | 65.56 |
| 08/28/2026 17:26 | 2 | 65.56 |
| 08/28/2026 17:26 | 2 | 65.58 |
| 08/28/2026 17:26 | 1 | 65.59 |
| 08/28/2026 17:26 | 1 | 65.59 |
| 08/28/2026 17:26 | 3 | 65.59 |
| 08/28/2026 17:26 | 1 | 65.59 |
| 08/28/2026 17:26 | 10 | 65.59 |
| 08/28/2026 17:25 | 2 | 65.59 |
| 08/28/2026 17:25 | 2 | 65.59 |
| 08/28/2026 17:25 | 47 | 65.59 |
| 08/28/2026 17:25 | 20 | 65.59 |
| 08/28/2026 17:25 | 17 | 65.59 |
| 08/28/2026 17:25 | 2 | 65.59 |
| 08/28/2026 17:25 | 2 | 65.58 |
| 08/28/2026 17:25 | 20 | 65.565 |
| 08/28/2026 17:25 | 20 | 65.56 |
| 08/28/2026 17:25 | 79 | 65.56 |
| 08/28/2026 17:25 | 2 | 65.56 |
| 08/28/2026 17:25 | 2 | 65.535 |
| 08/28/2026 17:25 | 3 | 65.55 |
| 08/28/2026 17:25 | 4 | 65.55 |
| 08/28/2026 17:25 | 76 | 65.53 |
| 08/28/2026 17:25 | 21 | 65.54 |
| 08/28/2026 17:25 | 19 | 65.55 |
| 08/28/2026 17:25 | 74 | 65.55 |
| 08/28/2026 17:25 | 26 | 65.55 |
| 08/28/2026 17:25 | 1 | 65.56 |
| 08/28/2026 17:25 | 100 | 65.57 |
| 08/28/2026 17:25 | 19 | 65.57 |
| 08/28/2026 17:25 | 19 | 65.57 |
| 08/28/2026 17:25 | 4 | 65.57 |
| 08/28/2026 17:25 | 25 | 65.57 |
| 08/28/2026 17:25 | 19 | 65.57 |
| 08/28/2026 17:25 | 4 | 65.57 |
| 08/28/2026 17:25 | 51 | 65.57 |
| 08/28/2026 17:25 | 49 | 65.57 |
| 08/28/2026 17:25 | 3 | 65.57 |
| 08/28/2026 17:25 | 11 | 65.57 |
| 08/28/2026 17:25 | 20 | 65.57 |
| 08/28/2026 17:25 | 2 | 65.58 |
| 08/28/2026 17:25 | 25 | 65.58 |
| 08/28/2026 17:25 | 100 | 65.58 |
| 08/28/2026 17:25 | 100 | 65.58 |
| 08/28/2026 17:25 | 25 | 65.59 |
| 08/28/2026 17:25 | 20 | 65.59 |
| 08/28/2026 17:25 | 26 | 65.59 |
| 08/28/2026 17:25 | 1 | 65.60 |
| 08/28/2026 17:25 | 2 | 65.60 |
| 08/28/2026 17:25 | 25 | 65.60 |
| 08/28/2026 17:25 | 1 | 65.60 |
| 08/28/2026 17:25 | 5 | 65.60 |
| 08/28/2026 17:25 | 4 | 65.61 |
| 08/28/2026 17:25 | 2 | 65.61 |
| 08/28/2026 17:25 | 2 | 65.61 |
| 08/28/2026 17:25 | 4 | 65.61 |
| 08/28/2026 17:25 | 100 | 65.61 |
| 08/28/2026 17:25 | 38 | 65.62 |
| 08/28/2026 17:24 | 4 | 65.62 |
| 08/28/2026 17:24 | 67 | 65.62 |
| 08/28/2026 17:24 | 2 | 65.62 |
| 08/28/2026 17:24 | 25 | 65.62 |
| 08/28/2026 17:24 | 4 | 65.62 |
| 08/28/2026 17:24 | 2 | 65.63 |
| 08/28/2026 17:24 | 25 | 65.63 |
| 08/28/2026 17:24 | 55 | 65.63 |
| 08/28/2026 17:24 | 4 | 65.63 |
| 08/28/2026 17:24 | 20 | 65.63 |
| 08/28/2026 17:24 | 2 | 65.63 |
| 08/28/2026 17:24 | 20 | 65.62 |
| 08/28/2026 17:24 | 48 | 65.62 |
| 08/28/2026 17:24 | 4 | 65.62 |
| 08/28/2026 17:24 | 50 | 65.62 |
| 08/28/2026 17:23 | 40 | 65.64 |
| 08/28/2026 17:23 | 100 | 65.66 |
| 08/28/2026 17:23 | 20 | 65.67 |
| 08/28/2026 17:23 | 2 | 65.67 |
| 08/28/2026 17:23 | 39 | 65.68 |
| 08/28/2026 17:23 | 20 | 65.68 |
| 08/28/2026 17:23 | 25 | 65.68 |
| 08/28/2026 17:23 | 100 | 65.68 |
| 08/28/2026 17:23 | 100 | 65.68 |
| 08/28/2026 17:23 | 2 | 65.67 |
| 08/28/2026 17:23 | 25 | 65.66 |
| 08/28/2026 17:23 | 4 | 65.66 |
| 08/28/2026 17:23 | 39 | 65.63 |
| 08/28/2026 17:23 | 1 | 65.63 |
| 08/28/2026 17:23 | 25 | 65.62 |
| 08/28/2026 17:23 | 4 | 65.62 |
| 08/28/2026 17:23 | 1 | 65.62 |
| 08/28/2026 17:23 | 100 | 65.62 |
| 08/28/2026 17:23 | 10 | 65.62 |
| 08/28/2026 17:23 | 100 | 65.62 |
| 08/28/2026 17:23 | 4 | 65.64 |
| 08/28/2026 17:23 | 20 | 65.65 |
| 08/28/2026 17:23 | 2 | 65.65 |
| 08/28/2026 17:23 | 42 | 65.63 |
| 08/28/2026 17:23 | 100 | 65.62 |
| 08/28/2026 17:23 | 100 | 65.62 |
| 08/28/2026 17:23 | 200 | 65.62 |
| 08/28/2026 17:23 | 1 | 65.61 |
| 08/28/2026 17:23 | 2 | 65.61 |
| 08/28/2026 17:23 | 11 | 65.60 |
| 08/28/2026 17:22 | 11 | 65.61 |
| 08/28/2026 17:22 | 5 | 65.61 |
| 08/28/2026 17:22 | 100 | 65.62 |
| 08/28/2026 17:22 | 16 | 65.64 |
| 08/28/2026 17:22 | 34 | 65.64 |
| 08/28/2026 17:22 | 17 | 65.64 |
| 08/28/2026 17:22 | 3 | 65.63 |
| 08/28/2026 17:22 | 2 | 65.63 |
| 08/28/2026 17:22 | 2 | 65.65 |
| 08/28/2026 17:22 | 20 | 65.67 |
| 08/28/2026 17:22 | 40 | 65.68 |
| 08/28/2026 17:22 | 20 | 65.68 |
| 08/28/2026 17:22 | 17 | 65.68 |
| 08/28/2026 17:22 | 100 | 65.68 |
| 08/28/2026 17:22 | 2 | 65.68 |
| 08/28/2026 17:22 | 20 | 65.67 |
| 08/28/2026 17:22 | 40 | 65.67 |
| 08/28/2026 17:22 | 2 | 65.65 |
| 08/28/2026 17:22 | 100 | 65.63 |
| 08/28/2026 17:22 | 50 | 65.63 |
| 08/28/2026 17:22 | 100 | 65.63 |
| 08/28/2026 17:22 | 25 | 65.63 |
| 08/28/2026 17:22 | 200 | 65.63 |
| 08/28/2026 17:22 | 100 | 65.63 |
| 08/28/2026 17:22 | 40 | 65.63 |
| 08/28/2026 17:22 | 40 | 65.63 |
| 08/28/2026 17:22 | 4 | 65.62 |
| 08/28/2026 17:22 | 60 | 65.62 |
| 08/28/2026 17:21 | 20 | 65.615 |
| 08/28/2026 17:21 | 25 | 65.61 |
| 08/28/2026 17:21 | 200 | 65.61 |
| 08/28/2026 17:21 | 2 | 65.61 |
| 08/28/2026 17:21 | 16 | 65.61 |
| 08/28/2026 17:21 | 51 | 65.61 |
| 08/28/2026 17:21 | 89 | 65.60 |
| 08/28/2026 17:21 | 2 | 65.60 |
| 08/28/2026 17:21 | 11 | 65.60 |
| 08/28/2026 17:21 | 20 | 65.60 |
| 08/28/2026 17:21 | 77 | 65.60 |
| 08/28/2026 17:21 | 123 | 65.60 |
| 08/28/2026 17:21 | 76 | 65.60 |
| 08/28/2026 17:21 | 1 | 65.60 |
| 08/28/2026 17:21 | 50 | 65.59 |
| 08/28/2026 17:21 | 50 | 65.59 |
| 08/28/2026 17:21 | 100 | 65.59 |
| 08/28/2026 17:21 | 1 | 65.60 |
| 08/28/2026 17:21 | 1 | 65.58 |
| 08/28/2026 17:21 | 66 | 65.59 |
| 08/28/2026 17:21 | 14 | 65.59 |
| 08/28/2026 17:21 | 6 | 65.59 |
| 08/28/2026 17:21 | 100 | 65.60 |
| 08/28/2026 17:21 | 25 | 65.60 |
| 08/28/2026 17:21 | 200 | 65.60 |
| 08/28/2026 17:21 | 16 | 65.60 |
| 08/28/2026 17:21 | 100 | 65.60 |
| 08/28/2026 17:21 | 4 | 65.60 |
| 08/28/2026 17:21 | 10 | 65.60 |
| 08/28/2026 17:21 | 16 | 65.61 |
| 08/28/2026 17:21 | 2 | 65.61 |
| 08/28/2026 17:21 | 142 | 65.61 |
| 08/28/2026 17:21 | 39 | 65.61 |
| 08/28/2026 17:21 | 2 | 65.61 |
| 08/28/2026 17:21 | 1 | 65.61 |
| 08/28/2026 17:21 | 100 | 65.615 |
| 08/28/2026 17:21 | 25 | 65.615 |
| 08/28/2026 17:21 | 25 | 65.615 |
| 08/28/2026 17:21 | 2 | 65.61 |
| 08/28/2026 17:21 | 25 | 65.61 |
| 08/28/2026 17:21 | 20 | 65.61 |
| 08/28/2026 17:21 | 7 | 65.61 |
| 08/28/2026 17:21 | 37 | 65.61 |
| 08/28/2026 17:21 | 5 | 65.62 |
| 08/28/2026 17:21 | 3 | 65.62 |
| 08/28/2026 17:21 | 20 | 65.63 |
| 08/28/2026 17:21 | 20 | 65.64 |
| 08/28/2026 17:21 | 4 | 65.64 |
| 08/28/2026 17:21 | 2 | 65.63 |
| 08/28/2026 17:21 | 110 | 65.62 |
| 08/28/2026 17:21 | 18 | 65.62 |
| 08/28/2026 17:21 | 18 | 65.62 |
| 08/28/2026 17:20 | 4 | 65.62 |
| 08/28/2026 17:20 | 4 | 65.62 |
| 08/28/2026 17:20 | 74 | 65.62 |
| 08/28/2026 17:20 | 4 | 65.62 |
| 08/28/2026 17:20 | 100 | 65.62 |
| 08/28/2026 17:20 | 100 | 65.605 |
| 08/28/2026 17:20 | 25 | 65.61 |
| 08/28/2026 17:20 | 85 | 65.61 |
| 08/28/2026 17:20 | 15 | 65.61 |
| 08/28/2026 17:20 | 7 | 65.61 |
| 08/28/2026 17:20 | 100 | 65.62 |
| 08/28/2026 17:20 | 14 | 65.63 |
| 08/28/2026 17:20 | 100 | 65.63 |
| 08/28/2026 17:20 | 3 | 65.63 |
| 08/28/2026 17:20 | 1 | 65.63 |
| 08/28/2026 17:20 | 76 | 65.64 |
| 08/28/2026 17:20 | 4 | 65.64 |
| 08/28/2026 17:20 | 20 | 65.65 |
| 08/28/2026 17:20 | 24 | 65.65 |
| 08/28/2026 17:20 | 1 | 65.65 |
| 08/28/2026 17:20 | 36 | 65.65 |
| 08/28/2026 17:20 | 40 | 65.65 |
| 08/28/2026 17:20 | 124 | 65.65 |
| 08/28/2026 17:20 | 76 | 65.66 |
| 08/28/2026 17:20 | 4 | 65.67 |
| 08/28/2026 17:20 | 44 | 65.67 |
| 08/28/2026 17:20 | 25 | 65.67 |
| 08/28/2026 17:20 | 2 | 65.67 |
| 08/28/2026 17:20 | 27 | 65.68 |
| 08/28/2026 17:20 | 27 | 65.675 |
| 08/28/2026 17:20 | 10 | 65.67 |
| 08/28/2026 17:20 | 42 | 65.68 |
| 08/28/2026 17:20 | 100 | 65.67 |
| 08/28/2026 17:20 | 16 | 65.67 |
| 08/28/2026 17:20 | 16 | 65.67 |
| 08/28/2026 17:20 | 100 | 65.67 |
| 08/28/2026 17:20 | 200 | 65.67 |
| 08/28/2026 17:20 | 59 | 65.67 |
| 08/28/2026 17:20 | 2 | 65.67 |
| 08/28/2026 17:20 | 4 | 65.66 |
| 08/28/2026 17:20 | 1 | 65.66 |
| 08/28/2026 17:20 | 2 | 65.64 |
| 08/28/2026 17:20 | 4 | 65.64 |
| 08/28/2026 17:19 | 2 | 65.65 |
| 08/28/2026 17:19 | 3 | 65.66 |
| 08/28/2026 17:19 | 4 | 65.66 |
| 08/28/2026 17:19 | 4 | 65.66 |
| 08/28/2026 17:19 | 96 | 65.66 |
| 08/28/2026 17:19 | 4 | 65.66 |
| 08/28/2026 17:19 | 9 | 65.67 |
| 08/28/2026 17:19 | 2 | 65.67 |
| 08/28/2026 17:19 | 5 | 65.68 |
| 08/28/2026 17:19 | 6 | 65.68 |
| 08/28/2026 17:19 | 20 | 65.68 |
| 08/28/2026 17:19 | 20 | 65.69 |
| 08/28/2026 17:19 | 50 | 65.69 |
| 08/28/2026 17:19 | 11 | 65.69 |
| 08/28/2026 17:19 | 89 | 65.69 |
| 08/28/2026 17:19 | 10 | 65.69 |
| 08/28/2026 17:19 | 100 | 65.69 |
| 08/28/2026 17:19 | 1 | 65.68 |
| 08/28/2026 17:19 | 2 | 65.68 |
| 08/28/2026 17:19 | 198 | 65.68 |
| 08/28/2026 17:19 | 2 | 65.68 |
| 08/28/2026 17:19 | 17 | 65.67 |
| 08/28/2026 17:19 | 37 | 65.67 |
| 08/28/2026 17:19 | 2 | 65.65 |
| 08/28/2026 17:19 | 1 | 65.65 |
| 08/28/2026 17:19 | 3 | 65.65 |
| 08/28/2026 17:19 | 3 | 65.65 |
| 08/28/2026 17:19 | 17 | 65.65 |
| 08/28/2026 17:19 | 2 | 65.65 |
| 08/28/2026 17:18 | 2 | 65.66 |
| 08/28/2026 17:18 | 20 | 65.66 |
| 08/28/2026 17:18 | 100 | 65.66 |
| 08/28/2026 17:18 | 25 | 65.66 |
| 08/28/2026 17:18 | 31 | 65.66 |
| 08/28/2026 17:18 | 169 | 65.66 |
| 08/28/2026 17:18 | 100 | 65.66 |
| 08/28/2026 17:18 | 4 | 65.66 |
| 08/28/2026 17:18 | 100 | 65.65 |
| 08/28/2026 17:18 | 25 | 65.65 |
| 08/28/2026 17:18 | 25 | 65.65 |
| 08/28/2026 17:18 | 1 | 65.63 |
| 08/28/2026 17:18 | 2 | 65.63 |
| 08/28/2026 17:18 | 2 | 65.63 |
| 08/28/2026 17:18 | 4 | 65.64 |
| 08/28/2026 17:18 | 20 | 65.63 |
| 08/28/2026 17:18 | 25 | 65.64 |
| 08/28/2026 17:18 | 20 | 65.64 |
| 08/28/2026 17:18 | 4 | 65.64 |
| 08/28/2026 17:18 | 2 | 65.62 |
| 08/28/2026 17:18 | 2 | 65.62 |
| 08/28/2026 17:18 | 2 | 65.61 |
| 08/28/2026 17:18 | 28 | 65.61 |
| 08/28/2026 17:18 | 20 | 65.62 |
| 08/28/2026 17:18 | 56 | 65.62 |
| 08/28/2026 17:18 | 4 | 65.62 |
| 08/28/2026 17:18 | 4 | 65.62 |
| 08/28/2026 17:18 | 2 | 65.63 |
| 08/28/2026 17:18 | 20 | 65.63 |
| 08/28/2026 17:18 | 20 | 65.64 |
| 08/28/2026 17:18 | 4 | 65.64 |
| 08/28/2026 17:18 | 20 | 65.64 |
| 08/28/2026 17:18 | 25 | 65.64 |
| 08/28/2026 17:18 | 4 | 65.64 |
| 08/28/2026 17:18 | 4 | 65.66 |
| 08/28/2026 17:18 | 2 | 65.65 |
| 08/28/2026 17:18 | 5 | 65.65 |
| 08/28/2026 17:18 | 1 | 65.65 |
| 08/28/2026 17:18 | 100 | 65.665 |
| 08/28/2026 17:18 | 1 | 65.67 |
| 08/28/2026 17:18 | 5 | 65.67 |
| 08/28/2026 17:18 | 10 | 65.68 |
| 08/28/2026 17:18 | 100 | 65.68 |
| 08/28/2026 17:17 | 144 | 65.705 |
| 08/28/2026 17:17 | 12 | 65.705 |
| 08/28/2026 17:17 | 1 | 65.70 |
| 08/28/2026 17:17 | 3 | 65.69 |
| 08/28/2026 17:17 | 31 | 65.69 |
| 08/28/2026 17:17 | 4 | 65.69 |
| 08/28/2026 17:17 | 26 | 65.69 |
| 08/28/2026 17:17 | 50 | 65.69 |
| 08/28/2026 17:17 | 45 | 65.69 |
| 08/28/2026 17:17 | 25 | 65.69 |
| 08/28/2026 17:17 | 2 | 65.69 |
| 08/28/2026 17:17 | 2 | 65.69 |
| 08/28/2026 17:17 | 10 | 65.70 |
| 08/28/2026 17:17 | 5 | 65.70 |
| 08/28/2026 17:17 | 7 | 65.70 |
| 08/28/2026 17:17 | 2 | 65.70 |
| 08/28/2026 17:17 | 135 | 65.725 |
| 08/28/2026 17:17 | 2 | 65.725 |
| 08/28/2026 17:17 | 1 | 65.72 |
| 08/28/2026 17:17 | 10 | 65.70 |
| 08/28/2026 17:17 | 18 | 65.70 |
| 08/28/2026 17:17 | 25 | 65.70 |
| 08/28/2026 17:17 | 43 | 65.70 |
| 08/28/2026 17:17 | 2 | 65.70 |
| 08/28/2026 17:16 | 19 | 65.72 |
| 08/28/2026 17:16 | 28 | 65.72 |
| 08/28/2026 17:16 | 10 | 65.72 |
| 08/28/2026 17:16 | 2 | 65.72 |
| 08/28/2026 17:16 | 20 | 65.71 |
| 08/28/2026 17:16 | 35 | 65.70 |
| 08/28/2026 17:16 | 2 | 65.70 |
| 08/28/2026 17:16 | 20 | 65.715 |
| 08/28/2026 17:16 | 20 | 65.72 |
| 08/28/2026 17:16 | 21 | 65.72 |
| 08/28/2026 17:16 | 20 | 65.72 |
| 08/28/2026 17:16 | 20 | 65.72 |
| 08/28/2026 17:16 | 22 | 65.72 |
| 08/28/2026 17:16 | 40 | 65.72 |
| 08/28/2026 17:16 | 43 | 65.72 |
| 08/28/2026 17:16 | 20 | 65.72 |
| 08/28/2026 17:16 | 22 | 65.72 |
| 08/28/2026 17:16 | 100 | 65.72 |
| 08/28/2026 17:16 | 90 | 65.71 |
| 08/28/2026 17:16 | 60 | 65.70 |
| 08/28/2026 17:16 | 40 | 65.70 |
| 08/28/2026 17:16 | 100 | 65.70 |
| 08/28/2026 17:16 | 4 | 65.69 |
| 08/28/2026 17:16 | 50 | 65.70 |
| 08/28/2026 17:16 | 2 | 65.72 |
| 08/28/2026 17:16 | 25 | 65.72 |
| 08/28/2026 17:16 | 20 | 65.72 |
| 08/28/2026 17:16 | 100 | 65.72 |
| 08/28/2026 17:16 | 100 | 65.72 |
| 08/28/2026 17:16 | 1 | 65.73 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 2 | 65.76 |
| 08/28/2026 17:15 | 91 | 65.79 |
| 08/28/2026 17:15 | 9 | 65.79 |
| 08/28/2026 17:15 | 6 | 65.79 |
| 08/28/2026 17:15 | 20 | 65.77 |
| 08/28/2026 17:15 | 25 | 65.78 |
| 08/28/2026 17:15 | 100 | 65.78 |
| 08/28/2026 17:15 | 5 | 65.78 |
| 08/28/2026 17:15 | 97 | 65.78 |
| 08/28/2026 17:15 | 3 | 65.78 |
| 08/28/2026 17:15 | 5 | 65.77 |
| 08/28/2026 17:15 | 1 | 65.77 |
| 08/28/2026 17:15 | 20 | 65.76 |
| 08/28/2026 17:15 | 7 | 65.76 |
| 08/28/2026 17:15 | 52 | 65.76 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 25 | 65.73 |
| 08/28/2026 17:15 | 262 | 65.73 |
| 08/28/2026 17:15 | 18 | 65.73 |
| 08/28/2026 17:15 | 100 | 65.73 |
| 08/28/2026 17:15 | 140 | 65.73 |
| 08/28/2026 17:15 | 24 | 65.73 |
| 08/28/2026 17:15 | 76 | 65.73 |
| 08/28/2026 17:15 | 192 | 65.73 |
| 08/28/2026 17:15 | 4 | 65.73 |
| 08/28/2026 17:15 | 25 | 65.74 |
| 08/28/2026 17:15 | 50 | 65.74 |
| 08/28/2026 17:15 | 100 | 65.74 |
| 08/28/2026 17:15 | 75 | 65.745 |
| 08/28/2026 17:15 | 25 | 65.745 |
| 08/28/2026 17:15 | 100 | 65.745 |
| 08/28/2026 17:15 | 75 | 65.745 |
| 08/28/2026 17:15 | 25 | 65.745 |
| 08/28/2026 17:15 | 2 | 65.745 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 12 | 65.76 |
| 08/28/2026 17:15 | 100 | 65.77 |
| 08/28/2026 17:15 | 6 | 65.76 |
| 08/28/2026 17:15 | 12 | 65.77 |
| 08/28/2026 17:15 | 100 | 65.77 |
| 08/28/2026 17:15 | 12 | 65.78 |
| 08/28/2026 17:15 | 13 | 65.78 |
| 08/28/2026 17:15 | 2 | 65.78 |
| 08/28/2026 17:15 | 9 | 65.78 |
| 08/28/2026 17:15 | 10 | 65.78 |
| 08/28/2026 17:15 | 120 | 65.78 |
| 08/28/2026 17:15 | 100 | 65.77 |
| 08/28/2026 17:15 | 150 | 65.77 |
| 08/28/2026 17:15 | 25 | 65.77 |
| 08/28/2026 17:15 | 7 | 65.77 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 100 | 65.75 |
| 08/28/2026 17:15 | 8 | 65.75 |
| 08/28/2026 17:15 | 4 | 65.75 |
| 08/28/2026 17:15 | 1 | 65.76 |
| 08/28/2026 17:15 | 100 | 65.76 |
| 08/28/2026 17:15 | 2 | 65.76 |
| 08/28/2026 17:15 | 15 | 65.77 |
| 08/28/2026 17:15 | 40 | 65.77 |
| 08/28/2026 17:15 | 13 | 65.76 |
| 08/28/2026 17:15 | 87 | 65.76 |
| 08/28/2026 17:15 | 10 | 65.76 |
| 08/28/2026 17:15 | 20 | 65.75 |
| 08/28/2026 17:15 | 4 | 65.75 |
| 08/28/2026 17:15 | 80 | 65.74 |
| 08/28/2026 17:15 | 16 | 65.74 |
| 08/28/2026 17:15 | 20 | 65.74 |
| 08/28/2026 17:15 | 100 | 65.74 |
| 08/28/2026 17:15 | 2 | 65.74 |
| 08/28/2026 17:15 | 3 | 65.73 |
| 08/28/2026 17:15 | 20 | 65.73 |
| 08/28/2026 17:15 | 76 | 65.73 |
| 08/28/2026 17:15 | 1 | 65.73 |
| 08/28/2026 17:15 | 15 | 65.73 |
| 08/28/2026 17:15 | 85 | 65.73 |
| 08/28/2026 17:15 | 100 | 65.73 |
| 08/28/2026 17:15 | 16 | 65.73 |
| 08/28/2026 17:15 | 100 | 65.73 |
| 08/28/2026 17:15 | 100 | 65.73 |
| 08/28/2026 17:15 | 16 | 65.72 |
| 08/28/2026 17:15 | 1 | 65.71 |
| 08/28/2026 17:14 | 16 | 65.71 |
| 08/28/2026 17:14 | 22 | 65.70 |
| 08/28/2026 17:14 | 1 | 65.70 |
| 08/28/2026 17:14 | 15 | 65.70 |
| 08/28/2026 17:14 | 1 | 65.70 |
| 08/28/2026 17:14 | 17 | 65.69 |
| 08/28/2026 17:14 | 2 | 65.69 |
| 08/28/2026 17:14 | 7 | 65.72 |
| 08/28/2026 17:14 | 33 | 65.72 |
| 08/28/2026 17:14 | 60 | 65.72 |
| 08/28/2026 17:14 | 8 | 65.72 |
| 08/28/2026 17:14 | 9 | 65.72 |
| 08/28/2026 17:14 | 91 | 65.72 |
| 08/28/2026 17:14 | 1 | 65.71 |
| 08/28/2026 17:14 | 16 | 65.71 |
| 08/28/2026 17:14 | 1 | 65.71 |
| 08/28/2026 17:14 | 16 | 65.71 |
| 08/28/2026 17:14 | 1 | 65.71 |
| 08/28/2026 17:14 | 20 | 65.71 |
| 08/28/2026 17:14 | 18 | 65.71 |
| 08/28/2026 17:14 | 4 | 65.71 |
| 08/28/2026 17:14 | 1 | 65.70 |
| 08/28/2026 17:14 | 18 | 65.70 |
| 08/28/2026 17:14 | 35 | 65.70 |
| 08/28/2026 17:14 | 20 | 65.70 |
| 08/28/2026 17:14 | 1 | 65.71 |
| 08/28/2026 17:14 | 1 | 65.71 |
| 08/28/2026 17:14 | 28 | 65.71 |
| 08/28/2026 17:14 | 6 | 65.71 |
| 08/28/2026 17:14 | 10 | 65.73 |
| 08/28/2026 17:14 | 60 | 65.73 |
| 08/28/2026 17:14 | 35 | 65.74 |
| 08/28/2026 17:14 | 5 | 65.74 |
| 08/28/2026 17:14 | 100 | 65.755 |
| 08/28/2026 17:14 | 1 | 65.76 |
| 08/28/2026 17:14 | 100 | 65.77 |
| 08/28/2026 17:14 | 100 | 65.76 |
| 08/28/2026 17:14 | 76 | 65.77 |
| 08/28/2026 17:14 | 100 | 65.77 |
| 08/28/2026 17:14 | 4 | 65.77 |
| 08/28/2026 17:14 | 93 | 65.80 |
| 08/28/2026 17:14 | 2 | 65.81 |
| 08/28/2026 17:14 | 100 | 65.81 |
| 08/28/2026 17:14 | 100 | 65.81 |
| 08/28/2026 17:14 | 2 | 65.81 |
| 08/28/2026 17:14 | 98 | 65.81 |
| 08/28/2026 17:14 | 2 | 65.81 |
| 08/28/2026 17:14 | 93 | 65.80 |
| 08/28/2026 17:14 | 100 | 65.78 |
| 08/28/2026 17:14 | 50 | 65.785 |
| 08/28/2026 17:14 | 3 | 65.79 |
| 08/28/2026 17:14 | 2 | 65.79 |
| 08/28/2026 17:14 | 57 | 65.77 |
| 08/28/2026 17:14 | 74 | 65.77 |
| 08/28/2026 17:14 | 2 | 65.78 |
| 08/28/2026 17:14 | 1 | 65.79 |
| 08/28/2026 17:14 | 75 | 65.78 |
| 08/28/2026 17:14 | 24 | 65.795 |
| 08/28/2026 17:14 | 100 | 65.79 |
| 08/28/2026 17:14 | 4 | 65.79 |
| 08/28/2026 17:14 | 20 | 65.79 |
| 08/28/2026 17:14 | 2 | 65.79 |
| 08/28/2026 17:14 | 1 | 65.77 |
| 08/28/2026 17:14 | 1 | 65.77 |
| 08/28/2026 17:13 | 1 | 65.77 |
| 08/28/2026 17:13 | 3 | 65.77 |
| 08/28/2026 17:13 | 7 | 65.77 |
| 08/28/2026 17:13 | 2 | 65.79 |
| 08/28/2026 17:13 | 20 | 65.80 |
| 08/28/2026 17:13 | 25 | 65.80 |
| 08/28/2026 17:13 | 27 | 65.80 |
| 08/28/2026 17:13 | 7 | 65.80 |
| 08/28/2026 17:13 | 2 | 65.81 |
| 08/28/2026 17:13 | 2 | 65.82 |
| 08/28/2026 17:13 | 2 | 65.82 |
| 08/28/2026 17:13 | 10 | 65.80 |
| 08/28/2026 17:13 | 98 | 65.81 |
| 08/28/2026 17:13 | 2 | 65.81 |
| 08/28/2026 17:13 | 4 | 65.82 |
| 08/28/2026 17:13 | 1 | 65.81 |
| 08/28/2026 17:13 | 2 | 65.81 |
| 08/28/2026 17:13 | 1 | 65.78 |
| 08/28/2026 17:13 | 1 | 65.80 |
| 08/28/2026 17:13 | 100 | 65.80 |
| 08/28/2026 17:13 | 15 | 65.80 |
| 08/28/2026 17:13 | 2 | 65.845 |
| 08/28/2026 17:13 | 2 | 65.845 |
| 08/28/2026 17:13 | 27 | 65.845 |
| 08/28/2026 17:13 | 61 | 65.84 |
| 08/28/2026 17:13 | 63 | 65.835 |
| 08/28/2026 17:13 | 14 | 65.81 |
| 08/28/2026 17:13 | 14 | 65.83 |
| 08/28/2026 17:13 | 1 | 65.83 |
| 08/28/2026 17:13 | 34 | 65.84 |
| 08/28/2026 17:13 | 1 | 65.84 |
| 08/28/2026 17:13 | 5 | 65.85 |
| 08/28/2026 17:13 | 100 | 65.85 |
| 08/28/2026 17:13 | 100 | 65.86 |
| 08/28/2026 17:13 | 4 | 65.86 |
| 08/28/2026 17:13 | 100 | 65.86 |
| 08/28/2026 17:13 | 4 | 65.86 |
| 08/28/2026 17:13 | 25 | 65.87 |
| 08/28/2026 17:13 | 4 | 65.87 |
| 08/28/2026 17:13 | 40 | 65.89 |
| 08/28/2026 17:13 | 43 | 65.89 |
| 08/28/2026 17:13 | 66 | 65.89 |
| 08/28/2026 17:13 | 2 | 65.88 |
| 08/28/2026 17:13 | 100 | 65.88 |
| 08/28/2026 17:13 | 2 | 65.89 |
| 08/28/2026 17:13 | 4 | 65.89 |
| 08/28/2026 17:13 | 8 | 65.89 |
| 08/28/2026 17:13 | 4 | 65.90 |
| 08/28/2026 17:13 | 25 | 65.89 |
| 08/28/2026 17:13 | 20 | 65.89 |
| 08/28/2026 17:13 | 20 | 65.90 |
| 08/28/2026 17:12 | 12 | 65.90 |
| 08/28/2026 17:12 | 25 | 65.90 |
| 08/28/2026 17:12 | 20 | 65.90 |
| 08/28/2026 17:12 | 10 | 65.90 |
| 08/28/2026 17:12 | 25 | 65.90 |
| 08/28/2026 17:12 | 2 | 65.90 |
| 08/28/2026 17:12 | 73 | 65.89 |
| 08/28/2026 17:12 | 25 | 65.89 |
| 08/28/2026 17:12 | 2 | 65.89 |
| 08/28/2026 17:12 | 34 | 65.91 |
| 08/28/2026 17:12 | 4 | 65.91 |
| 08/28/2026 17:12 | 1 | 65.92 |
| 08/28/2026 17:12 | 4 | 65.91 |
| 08/28/2026 17:12 | 27 | 65.925 |
| 08/28/2026 17:12 | 9 | 65.92 |
| 08/28/2026 17:12 | 19 | 65.92 |
| 08/28/2026 17:12 | 1 | 65.92 |
| 08/28/2026 17:12 | 16 | 65.92 |
| 08/28/2026 17:12 | 44 | 65.92 |
| 08/28/2026 17:12 | 54 | 65.92 |
| 08/28/2026 17:12 | 2 | 65.92 |
| 08/28/2026 17:12 | 25 | 65.91 |
| 08/28/2026 17:12 | 30 | 65.895 |
| 08/28/2026 17:12 | 9 | 65.93 |
| 08/28/2026 17:12 | 20 | 65.93 |
| 08/28/2026 17:12 | 100 | 65.93 |
| 08/28/2026 17:12 | 42 | 65.93 |
| 08/28/2026 17:12 | 4 | 65.93 |
| 08/28/2026 17:12 | 34 | 65.93 |
| 08/28/2026 17:11 | 9 | 65.89 |
| 08/28/2026 17:11 | 48 | 65.88 |
| 08/28/2026 17:11 | 25 | 65.88 |
| 08/28/2026 17:11 | 2 | 65.88 |
| 08/28/2026 17:11 | 25 | 65.89 |
| 08/28/2026 17:11 | 20 | 65.92 |
| 08/28/2026 17:11 | 20 | 65.90 |
| 08/28/2026 17:11 | 25 | 65.905 |
| 08/28/2026 17:11 | 20 | 65.90 |
| 08/28/2026 17:11 | 2 | 65.90 |
| 08/28/2026 17:11 | 25 | 65.90 |
| 08/28/2026 17:11 | 20 | 65.90 |
| 08/28/2026 17:11 | 100 | 65.89 |
| 08/28/2026 17:11 | 10 | 65.91 |
| 08/28/2026 17:11 | 100 | 65.91 |
| 08/28/2026 17:11 | 25 | 65.91 |
| 08/28/2026 17:11 | 4 | 65.91 |
| 08/28/2026 17:11 | 24 | 65.92 |
| 08/28/2026 17:11 | 100 | 65.92 |
| 08/28/2026 17:11 | 25 | 65.92 |
| 08/28/2026 17:11 | 1 | 65.92 |
| 08/28/2026 17:11 | 1 | 65.92 |
| 08/28/2026 17:11 | 10 | 65.93 |
| 08/28/2026 17:11 | 20 | 65.93 |
| 08/28/2026 17:11 | 20 | 65.93 |
| 08/28/2026 17:11 | 17 | 65.93 |
| 08/28/2026 17:11 | 36 | 65.92 |
| 08/28/2026 17:11 | 25 | 65.92 |
| 08/28/2026 17:11 | 5 | 65.92 |
| 08/28/2026 17:11 | 2 | 65.92 |
| 08/28/2026 17:11 | 75 | 65.89 |
| 08/28/2026 17:11 | 25 | 65.89 |
| 08/28/2026 17:11 | 35 | 65.89 |
| 08/28/2026 17:11 | 100 | 65.89 |
| 08/28/2026 17:11 | 1 | 65.89 |
| 08/28/2026 17:11 | 1 | 65.89 |
| 08/28/2026 17:11 | 86 | 65.875 |
| 08/28/2026 17:11 | 2 | 65.87 |
| 08/28/2026 17:11 | 20 | 65.86 |
| 08/28/2026 17:11 | 23 | 65.86 |
| 08/28/2026 17:11 | 37 | 65.85 |
| 08/28/2026 17:11 | 58 | 65.85 |
| 08/28/2026 17:11 | 3 | 65.86 |
| 08/28/2026 17:11 | 1 | 65.86 |
| 08/28/2026 17:11 | 25 | 65.87 |
| 08/28/2026 17:11 | 100 | 65.87 |
| 08/28/2026 17:11 | 2 | 65.87 |
| 08/28/2026 17:11 | 173 | 65.89 |
| 08/28/2026 17:11 | 1 | 65.89 |
| 08/28/2026 17:11 | 26 | 65.89 |
| 08/28/2026 17:11 | 15 | 65.89 |
| 08/28/2026 17:11 | 37 | 65.88 |
| 08/28/2026 17:11 | 1 | 65.88 |
| 08/28/2026 17:11 | 1 | 65.88 |
| 08/28/2026 17:11 | 11 | 65.89 |
| 08/28/2026 17:11 | 37 | 65.89 |
| 08/28/2026 17:10 | 1 | 65.93 |
| 08/28/2026 17:10 | 16 | 65.92 |
| 08/28/2026 17:10 | 55 | 65.92 |
| 08/28/2026 17:10 | 2 | 65.92 |
| 08/28/2026 17:10 | 4 | 65.91 |
| 08/28/2026 17:10 | 36 | 65.895 |
| 08/28/2026 17:10 | 100 | 65.89 |
| 08/28/2026 17:10 | 54 | 65.895 |
| 08/28/2026 17:10 | 100 | 65.90 |
| 08/28/2026 17:10 | 2 | 65.90 |
| 08/28/2026 17:10 | 37 | 65.91 |
| 08/28/2026 17:10 | 2 | 65.91 |
| 08/28/2026 17:10 | 5 | 65.91 |
| 08/28/2026 17:10 | 4 | 65.91 |
| 08/28/2026 17:10 | 25 | 65.92 |
| 08/28/2026 17:10 | 2 | 65.92 |
| 08/28/2026 17:10 | 51 | 65.92 |
| 08/28/2026 17:10 | 25 | 65.93 |
| 08/28/2026 17:10 | 2 | 65.92 |
| 08/28/2026 17:10 | 25 | 65.92 |
| 08/28/2026 17:10 | 5 | 65.92 |
| 08/28/2026 17:10 | 2 | 65.92 |
| 08/28/2026 17:10 | 5 | 65.92 |
| 08/28/2026 17:10 | 80 | 65.92 |
| 08/28/2026 17:10 | 25 | 65.91 |
| 08/28/2026 17:10 | 4 | 65.91 |
| 08/28/2026 17:10 | 20 | 65.90 |
| 08/28/2026 17:10 | 18 | 65.90 |
| 08/28/2026 17:10 | 25 | 65.90 |
| 08/28/2026 17:10 | 19 | 65.90 |
| 08/28/2026 17:10 | 18 | 65.90 |
| 08/28/2026 17:10 | 1 | 65.90 |
| 08/28/2026 17:10 | 60 | 65.90 |
| 08/28/2026 17:10 | 2 | 65.90 |
| 08/28/2026 17:10 | 49 | 65.88 |
| 08/28/2026 17:09 | 56 | 65.88 |
| 08/28/2026 17:09 | 20 | 65.89 |
| 08/28/2026 17:09 | 20 | 65.89 |
| 08/28/2026 17:09 | 50 | 65.88 |
| 08/28/2026 17:09 | 2 | 65.88 |
| 08/28/2026 17:09 | 20 | 65.885 |
| 08/28/2026 17:09 | 20 | 65.89 |
| 08/28/2026 17:09 | 28 | 65.89 |
| 08/28/2026 17:09 | 55 | 65.88 |
| 08/28/2026 17:09 | 2 | 65.88 |
| 08/28/2026 17:09 | 25 | 65.88 |
| 08/28/2026 17:09 | 18 | 65.88 |
| 08/28/2026 17:09 | 30 | 65.895 |
| 08/28/2026 17:09 | 6 | 65.89 |
| 08/28/2026 17:09 | 20 | 65.91 |
| 08/28/2026 17:09 | 20 | 65.92 |
| 08/28/2026 17:09 | 80 | 65.91 |
| 08/28/2026 17:09 | 5 | 65.90 |
| 08/28/2026 17:09 | 23 | 65.89 |
| 08/28/2026 17:09 | 23 | 65.88 |
| 08/28/2026 17:08 | 20 | 65.88 |
| 08/28/2026 17:08 | 20 | 65.89 |
| 08/28/2026 17:08 | 25 | 65.89 |
| 08/28/2026 17:08 | 2 | 65.89 |
| 08/28/2026 17:08 | 25 | 65.90 |
| 08/28/2026 17:08 | 2 | 65.90 |
| 08/28/2026 17:08 | 6 | 65.90 |
| 08/28/2026 17:08 | 10 | 65.90 |
| 08/28/2026 17:08 | 1 | 65.92 |
| 08/28/2026 17:08 | 20 | 65.92 |
| 08/28/2026 17:08 | 25 | 65.92 |
| 08/28/2026 17:08 | 25 | 65.92 |
| 08/28/2026 17:08 | 29 | 65.92 |
| 08/28/2026 17:08 | 2 | 65.92 |
| 08/28/2026 17:08 | 55 | 65.915 |
| 08/28/2026 17:08 | 45 | 65.915 |
| 08/28/2026 17:08 | 51 | 65.92 |
| 08/28/2026 17:08 | 49 | 65.92 |
| 08/28/2026 17:08 | 41 | 65.92 |
| 08/28/2026 17:08 | 25 | 65.92 |
| 08/28/2026 17:08 | 30 | 65.92 |
| 08/28/2026 17:08 | 11 | 65.92 |
| 08/28/2026 17:08 | 5 | 65.92 |
| 08/28/2026 17:08 | 25 | 65.91 |
| 08/28/2026 17:08 | 30 | 65.91 |
| 08/28/2026 17:08 | 17 | 65.91 |
| 08/28/2026 17:08 | 43 | 65.91 |
| 08/28/2026 17:08 | 4 | 65.91 |
| 08/28/2026 17:08 | 25 | 65.91 |
| 08/28/2026 17:08 | 25 | 65.91 |
| 08/28/2026 17:08 | 100 | 65.91 |
| 08/28/2026 17:08 | 60 | 65.91 |
| 08/28/2026 17:08 | 97 | 65.91 |
| 08/28/2026 17:08 | 129 | 65.91 |
| 08/28/2026 17:08 | 2 | 65.91 |
| 08/28/2026 17:08 | 23 | 65.92 |
| 08/28/2026 17:08 | 100 | 65.92 |
| 08/28/2026 17:07 | 1 | 65.925 |
| 08/28/2026 17:07 | 100 | 65.94 |
| 08/28/2026 17:07 | 4 | 65.95 |
| 08/28/2026 17:07 | 100 | 65.95 |
| 08/28/2026 17:07 | 104 | 65.955 |
| 08/28/2026 17:07 | 58 | 65.96 |
| 08/28/2026 17:07 | 178 | 65.96 |
| 08/28/2026 17:07 | 25 | 65.96 |
| 08/28/2026 17:07 | 33 | 65.96 |
| 08/28/2026 17:07 | 1 | 65.97 |
| 08/28/2026 17:07 | 1 | 65.96 |
| 08/28/2026 17:07 | 5 | 65.95 |
| 08/28/2026 17:07 | 1 | 65.95 |
| 08/28/2026 17:07 | 1 | 65.94 |
| 08/28/2026 17:07 | 17 | 65.93 |
| 08/28/2026 17:07 | 50 | 65.93 |
| 08/28/2026 17:07 | 48 | 65.93 |
| 08/28/2026 17:07 | 100 | 65.93 |
| 08/28/2026 17:07 | 80 | 65.93 |
| 08/28/2026 17:07 | 41 | 65.93 |
| 08/28/2026 17:07 | 39 | 65.93 |
| 08/28/2026 17:07 | 17 | 65.93 |
| 08/28/2026 17:07 | 80 | 65.93 |
| 08/28/2026 17:07 | 20 | 65.93 |
| 08/28/2026 17:07 | 5 | 65.93 |
| 08/28/2026 17:07 | 1 | 65.93 |
| 08/28/2026 17:07 | 6 | 65.93 |
| 08/28/2026 17:07 | 100 | 65.93 |
| 08/28/2026 17:07 | 4 | 65.93 |
| 08/28/2026 17:07 | 17 | 65.92 |
| 08/28/2026 17:07 | 30 | 65.92 |
| 08/28/2026 17:07 | 50 | 65.92 |
| 08/28/2026 17:07 | 2 | 65.92 |
| 08/28/2026 17:07 | 38 | 65.92 |
| 08/28/2026 17:07 | 100 | 65.91 |
| 08/28/2026 17:07 | 96 | 65.91 |
| 08/28/2026 17:07 | 4 | 65.91 |
| 08/28/2026 17:07 | 25 | 65.90 |
| 08/28/2026 17:07 | 2 | 65.90 |
| 08/28/2026 17:07 | 25 | 65.89 |
| 08/28/2026 17:07 | 2 | 65.89 |
| 08/28/2026 17:07 | 20 | 65.87 |
| 08/28/2026 17:07 | 2 | 65.87 |
| 08/28/2026 17:07 | 8 | 65.87 |
| 08/28/2026 17:07 | 25 | 65.87 |
| 08/28/2026 17:07 | 2 | 65.87 |
| 08/28/2026 17:07 | 20 | 65.885 |
| 08/28/2026 17:07 | 16 | 65.89 |
| 08/28/2026 17:07 | 37 | 65.89 |
| 08/28/2026 17:07 | 25 | 65.885 |
| 08/28/2026 17:07 | 18 | 65.88 |
| 08/28/2026 17:07 | 11 | 65.88 |
| 08/28/2026 17:07 | 7 | 65.88 |
| 08/28/2026 17:07 | 2 | 65.85 |
| 08/28/2026 17:07 | 28 | 65.86 |
| 08/28/2026 17:07 | 4 | 65.86 |
| 08/28/2026 17:07 | 20 | 65.86 |
| 08/28/2026 17:07 | 20 | 65.86 |
| 08/28/2026 17:07 | 25 | 65.86 |
| 08/28/2026 17:07 | 1 | 65.88 |
| 08/28/2026 17:07 | 25 | 65.87 |
| 08/28/2026 17:07 | 20 | 65.87 |
| 08/28/2026 17:07 | 20 | 65.87 |
| 08/28/2026 17:07 | 25 | 65.87 |
| 08/28/2026 17:07 | 20 | 65.86 |
| 08/28/2026 17:07 | 17 | 65.86 |
| 08/28/2026 17:07 | 25 | 65.86 |
| 08/28/2026 17:07 | 33 | 65.86 |
| 08/28/2026 17:07 | 21 | 65.86 |
| 08/28/2026 17:07 | 79 | 65.86 |
| 08/28/2026 17:07 | 21 | 65.86 |
| 08/28/2026 17:07 | 3 | 65.86 |
| 08/28/2026 17:07 | 26 | 65.86 |
| 08/28/2026 17:07 | 10 | 65.86 |
| 08/28/2026 17:07 | 100 | 65.86 |
| 08/28/2026 17:06 | 1 | 65.86 |
| 08/28/2026 17:06 | 1 | 65.87 |
| 08/28/2026 17:06 | 1 | 65.88 |
| 08/28/2026 17:06 | 1 | 65.88 |
| 08/28/2026 17:06 | 2 | 65.90 |
| 08/28/2026 17:06 | 75 | 65.91 |
| 08/28/2026 17:06 | 25 | 65.91 |
| 08/28/2026 17:06 | 25 | 65.91 |
| 08/28/2026 17:06 | 4 | 65.91 |
| 08/28/2026 17:06 | 25 | 65.91 |
| 08/28/2026 17:06 | 11 | 65.91 |
| 08/28/2026 17:06 | 5 | 65.91 |
| 08/28/2026 17:06 | 14 | 65.91 |
| 08/28/2026 17:06 | 10 | 65.91 |
| 08/28/2026 17:06 | 76 | 65.91 |
| 08/28/2026 17:06 | 2 | 65.90 |
| 08/28/2026 17:06 | 10 | 65.89 |
| 08/28/2026 17:06 | 2 | 65.89 |
| 08/28/2026 17:05 | 100 | 65.90 |
| 08/28/2026 17:05 | 25 | 65.88 |
| 08/28/2026 17:05 | 20 | 65.88 |
| 08/28/2026 17:05 | 20 | 65.885 |
| 08/28/2026 17:05 | 34 | 65.88 |
| 08/28/2026 17:05 | 25 | 65.88 |
| 08/28/2026 17:05 | 2 | 65.88 |
| 08/28/2026 17:05 | 4 | 65.89 |
| 08/28/2026 17:05 | 1 | 65.87 |
| 08/28/2026 17:05 | 5 | 65.87 |
| 08/28/2026 17:05 | 150 | 65.875 |
| 08/28/2026 17:05 | 100 | 65.875 |
| 08/28/2026 17:05 | 7 | 65.87 |
| 08/28/2026 17:05 | 2 | 65.87 |
| 08/28/2026 17:05 | 1 | 65.89 |
| 08/28/2026 17:05 | 1 | 65.90 |
| 08/28/2026 17:05 | 1 | 65.90 |
| 08/28/2026 17:05 | 18 | 65.91 |
| 08/28/2026 17:05 | 25 | 65.91 |
| 08/28/2026 17:05 | 2 | 65.92 |
| 08/28/2026 17:04 | 25 | 65.91 |
| 08/28/2026 17:04 | 4 | 65.91 |
| 08/28/2026 17:04 | 18 | 65.91 |
| 08/28/2026 17:04 | 7 | 65.91 |
| 08/28/2026 17:04 | 4 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 40 | 65.91 |
| 08/28/2026 17:04 | 10 | 65.91 |
| 08/28/2026 17:04 | 200 | 65.90 |
| 08/28/2026 17:04 | 47 | 65.90 |
| 08/28/2026 17:04 | 48 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 2 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 4 | 65.89 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 52 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.90 |
| 08/28/2026 17:04 | 16 | 65.90 |
| 08/28/2026 17:04 | 7 | 65.90 |
| 08/28/2026 17:04 | 21 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 40 | 65.89 |
| 08/28/2026 17:04 | 9 | 65.89 |
| 08/28/2026 17:04 | 19 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.90 |
| 08/28/2026 17:04 | 66 | 65.895 |
| 08/28/2026 17:04 | 1 | 65.90 |
| 08/28/2026 17:04 | 150 | 65.90 |
| 08/28/2026 17:04 | 96 | 65.905 |
| 08/28/2026 17:04 | 54 | 65.90 |
| 08/28/2026 17:04 | 23 | 65.90 |
| 08/28/2026 17:04 | 100 | 65.90 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 44 | 65.89 |
| 08/28/2026 17:04 | 44 | 65.89 |
| 08/28/2026 17:04 | 16 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.90 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.91 |
| 08/28/2026 17:04 | 4 | 65.91 |
| 08/28/2026 17:04 | 2 | 65.93 |
| 08/28/2026 17:04 | 25 | 65.90 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 100 | 65.91 |
| 08/28/2026 17:04 | 117 | 65.91 |
| 08/28/2026 17:04 | 1 | 65.91 |
| 08/28/2026 17:04 | 51 | 65.91 |
| 08/28/2026 17:04 | 1 | 65.92 |
| 08/28/2026 17:04 | 25 | 65.90 |
| 08/28/2026 17:04 | 39 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 6 | 65.91 |
| 08/28/2026 17:04 | 1 | 65.91 |
| 08/28/2026 17:04 | 62 | 65.905 |
| 08/28/2026 17:04 | 39 | 65.905 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.90 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 12 | 65.90 |
| 08/28/2026 17:04 | 30 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 23 | 65.89 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 27 | 65.88 |
| 08/28/2026 17:04 | 3 | 65.88 |
| 08/28/2026 17:04 | 59 | 65.88 |
| 08/28/2026 17:04 | 3 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 1 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 32 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 137 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 45 | 65.89 |
| 08/28/2026 17:04 | 13 | 65.93 |
| 08/28/2026 17:04 | 20 | 65.93 |
| 08/28/2026 17:04 | 58 | 65.93 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 45 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 5 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 32 | 65.89 |
| 08/28/2026 17:04 | 32 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 30 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 68 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.885 |
| 08/28/2026 17:04 | 42 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 55 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 13 | 65.87 |
| 08/28/2026 17:04 | 10 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 10 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 15 | 65.87 |
| 08/28/2026 17:04 | 25 | 65.87 |
| 08/28/2026 17:04 | 100 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 25 | 65.87 |
| 08/28/2026 17:04 | 25 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 100 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 33 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 4 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 10 | 65.86 |
| 08/28/2026 17:04 | 97 | 65.86 |
| 08/28/2026 17:04 | 5 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 5 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 3 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 100 | 65.87 |
| 08/28/2026 17:04 | 10 | 65.87 |
| 08/28/2026 17:04 | 2 | 65.89 |
| 08/28/2026 17:04 | 64 | 65.89 |
| 08/28/2026 17:04 | 58 | 65.88 |
| 08/28/2026 17:04 | 11 | 65.88 |
| 08/28/2026 17:04 | 47 | 65.88 |
| 08/28/2026 17:04 | 2 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 58 | 65.87 |
| 08/28/2026 17:04 | 2 | 65.87 |
| 08/28/2026 17:04 | 25 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 6 | 65.86 |
| 08/28/2026 17:04 | 97 | 65.86 |
| 08/28/2026 17:04 | 25 | 65.86 |
| 08/28/2026 17:04 | 38 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 80 | 65.88 |
| 08/28/2026 17:04 | 96 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 13 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 36 | 65.88 |
| 08/28/2026 17:04 | 40 | 65.88 |
| 08/28/2026 17:04 | 96 | 65.885 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 78 | 65.88 |
| 08/28/2026 17:04 | 40 | 65.88 |
| 08/28/2026 17:04 | 594 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 22 | 65.89 |
| 08/28/2026 17:04 | 58 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.89 |
| 08/28/2026 17:04 | 92 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 92 | 65.88 |
| 08/28/2026 17:04 | 31 | 65.88 |
| 08/28/2026 17:04 | 14 | 65.88 |
| 08/28/2026 17:04 | 50 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 6 | 65.88 |
| 08/28/2026 17:04 | 19 | 65.88 |
| 08/28/2026 17:04 | 31 | 65.88 |
| 08/28/2026 17:04 | 24 | 65.87 |
| 08/28/2026 17:04 | 24 | 65.87 |
| 08/28/2026 17:04 | 8 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 52 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.87 |
| 08/28/2026 17:04 | 25 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 10 | 65.87 |
| 08/28/2026 17:04 | 7 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 5 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.885 |
| 08/28/2026 17:04 | 75 | 65.885 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 15 | 65.88 |
| 08/28/2026 17:04 | 5 | 65.88 |
| 08/28/2026 17:04 | 15 | 65.88 |
| 08/28/2026 17:04 | 5 | 65.88 |
| 08/28/2026 17:04 | 15 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 100 | 65.88 |
| 08/28/2026 17:04 | 75 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 42 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 10 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 55 | 65.89 |
| 08/28/2026 17:04 | 58 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 55 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 36 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 36 | 65.88 |
| 08/28/2026 17:04 | 58 | 65.88 |
| 08/28/2026 17:04 | 36 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 15 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 100 | 65.91 |
| 08/28/2026 17:04 | 10 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 10 | 65.90 |
| 08/28/2026 17:04 | 14 | 65.89 |
| 08/28/2026 17:04 | 5 | 65.89 |
| 08/28/2026 17:04 | 15 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 60 | 65.89 |
| 08/28/2026 17:04 | 55 | 65.88 |
| 08/28/2026 17:04 | 1 | 65.89 |
| 08/28/2026 17:04 | 60 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 5 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 42 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.92 |
| 08/28/2026 17:04 | 45 | 65.92 |
| 08/28/2026 17:04 | 20 | 65.92 |
| 08/28/2026 17:04 | 10 | 65.92 |
| 08/28/2026 17:04 | 191 | 65.91 |
| 08/28/2026 17:04 | 3 | 65.91 |
| 08/28/2026 17:04 | 45 | 65.91 |
| 08/28/2026 17:04 | 10 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 5 | 65.90 |
| 08/28/2026 17:04 | 55 | 65.90 |
| 08/28/2026 17:04 | 5 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 10 | 65.90 |
| 08/28/2026 17:04 | 34 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 10 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 10 | 65.90 |
| 08/28/2026 17:04 | 3 | 65.90 |
| 08/28/2026 17:04 | 30 | 65.90 |
| 08/28/2026 17:04 | 3 | 65.91 |
| 08/28/2026 17:04 | 4 | 65.91 |
| 08/28/2026 17:04 | 13 | 65.91 |
| 08/28/2026 17:04 | 20 | 65.91 |
| 08/28/2026 17:04 | 10 | 65.91 |
| 08/28/2026 17:04 | 65 | 65.91 |
| 08/28/2026 17:04 | 25 | 65.92 |
| 08/28/2026 17:04 | 25 | 65.92 |
| 08/28/2026 17:04 | 20 | 65.92 |
| 08/28/2026 17:04 | 10 | 65.92 |
| 08/28/2026 17:04 | 20 | 65.92 |
| 08/28/2026 17:04 | 33 | 65.91 |
| 08/28/2026 17:04 | 102 | 65.905 |
| 08/28/2026 17:04 | 4 | 65.91 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 10 | 65.90 |
| 08/28/2026 17:04 | 20 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.91 |
| 08/28/2026 17:04 | 45 | 65.91 |
| 08/28/2026 17:04 | 25 | 65.93 |
| 08/28/2026 17:04 | 34 | 65.93 |
| 08/28/2026 17:04 | 33 | 65.92 |
| 08/28/2026 17:04 | 2 | 65.89 |
| 08/28/2026 17:04 | 5 | 65.88 |
| 08/28/2026 17:04 | 2 | 65.88 |
| 08/28/2026 17:04 | 28 | 65.87 |
| 08/28/2026 17:04 | 25 | 65.87 |
| 08/28/2026 17:04 | 1 | 65.86 |
| 08/28/2026 17:04 | 26 | 65.845 |
| 08/28/2026 17:04 | 26 | 65.84 |
| 08/28/2026 17:04 | 33 | 65.84 |
| 08/28/2026 17:04 | 26 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 40 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.86 |
| 08/28/2026 17:04 | 33 | 65.86 |
| 08/28/2026 17:04 | 38 | 65.86 |
| 08/28/2026 17:04 | 33 | 65.86 |
| 08/28/2026 17:04 | 100 | 65.865 |
| 08/28/2026 17:04 | 20 | 65.86 |
| 08/28/2026 17:04 | 2 | 65.86 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 4 | 65.87 |
| 08/28/2026 17:04 | 21 | 65.87 |
| 08/28/2026 17:04 | 20 | 65.87 |
| 08/28/2026 17:04 | 10 | 65.87 |
| 08/28/2026 17:04 | 13 | 65.88 |
| 08/28/2026 17:04 | 11 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 21 | 65.88 |
| 08/28/2026 17:04 | 24 | 65.89 |
| 08/28/2026 17:04 | 100 | 65.89 |
| 08/28/2026 17:04 | 20 | 65.89 |
| 08/28/2026 17:04 | 10 | 65.89 |
| 08/28/2026 17:04 | 21 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.88 |
| 08/28/2026 17:04 | 2 | 65.88 |
| 08/28/2026 17:04 | 10 | 65.88 |
| 08/28/2026 17:04 | 21 | 65.88 |
| 08/28/2026 17:04 | 20 | 65.88 |
| 08/28/2026 17:04 | 26 | 65.89 |
| 08/28/2026 17:04 | 19 | 65.89 |
| 08/28/2026 17:04 | 27 | 65.89 |
| 08/28/2026 17:04 | 25 | 65.89 |
| 08/28/2026 17:04 | 22 | 65.88 |
| 08/28/2026 17:04 | 26 | 65.88 |
| 08/28/2026 17:04 | 1 | 65.87 |
| 08/28/2026 17:04 | 1 | 65.88 |
| 08/28/2026 17:04 | 2 | 65.90 |
| 08/28/2026 17:04 | 25 | 65.91 |
| 08/28/2026 17:04 | 81 | 65.91 |
| 08/28/2026 17:04 | 19 | 65.91 |
| 08/28/2026 17:04 | 4 | 65.91 |
| 08/28/2026 17:04 | 29 | 65.93 |
| 08/28/2026 17:04 | 2 | 65.94 |
| 08/28/2026 17:04 | 2 | 65.96 |
| 08/28/2026 17:03 | 30 | 65.95 |
| 08/28/2026 17:03 | 30 | 65.95 |
| 08/28/2026 17:03 | 40 | 65.95 |
| 08/28/2026 17:03 | 20 | 65.95 |
| 08/28/2026 17:03 | 4 | 65.98 |
| 08/28/2026 17:03 | 6 | 65.97 |
| 08/28/2026 17:03 | 26 | 65.97 |
| 08/28/2026 17:03 | 100 | 65.97 |
| 08/28/2026 17:03 | 6 | 65.98 |
| 08/28/2026 17:03 | 25 | 65.98 |
| 08/28/2026 17:03 | 20 | 65.98 |
| 08/28/2026 17:03 | 6 | 65.98 |
| 08/28/2026 17:03 | 33 | 65.98 |
| 08/28/2026 17:03 | 65 | 65.98 |
| 08/28/2026 17:03 | 26 | 65.98 |
| 08/28/2026 17:03 | 26 | 65.98 |
| 08/28/2026 17:03 | 13 | 65.98 |
| 08/28/2026 17:03 | 26 | 65.98 |
| 08/28/2026 17:03 | 151 | 65.97 |
| 08/28/2026 17:03 | 33 | 65.97 |
| 08/28/2026 17:03 | 32 | 65.97 |
| 08/28/2026 17:03 | 26 | 65.97 |
| 08/28/2026 17:03 | 94 | 65.97 |
| 08/28/2026 17:03 | 6 | 65.97 |
| 08/28/2026 17:03 | 268 | 65.97 |
| 08/28/2026 17:03 | 16 | 65.97 |
| 08/28/2026 17:03 | 2 | 65.97 |
| 08/28/2026 17:03 | 100 | 66.01 |
| 08/28/2026 17:03 | 4 | 66.03 |
| 08/28/2026 17:03 | 34 | 66.06 |
| 08/28/2026 17:03 | 66 | 66.06 |
| 08/28/2026 17:03 | 26 | 66.06 |
| 08/28/2026 17:03 | 33 | 66.05 |
| 08/28/2026 17:03 | 26 | 66.05 |
| 08/28/2026 17:03 | 26 | 66.05 |
| 08/28/2026 17:03 | 26 | 66.06 |
| 08/28/2026 17:03 | 33 | 66.06 |
| 08/28/2026 17:03 | 33 | 66.06 |
| 08/28/2026 17:03 | 40 | 66.06 |
| 08/28/2026 17:03 | 33 | 66.05 |
| 08/28/2026 17:03 | 6 | 66.05 |
| 08/28/2026 17:03 | 33 | 66.04 |
| 08/28/2026 17:03 | 9 | 66.04 |
| 08/28/2026 17:03 | 4 | 66.04 |
| 08/28/2026 17:03 | 26 | 66.04 |
| 08/28/2026 17:03 | 11 | 66.03 |
| 08/28/2026 17:03 | 4 | 66.03 |
| 08/28/2026 17:03 | 11 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 15 | 66.03 |
| 08/28/2026 17:03 | 11 | 66.03 |
| 08/28/2026 17:03 | 12 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 100 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 110 | 66.03 |
| 08/28/2026 17:03 | 41 | 66.03 |
| 08/28/2026 17:03 | 33 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 688 | 66.03 |
| 08/28/2026 17:03 | 10 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 4 | 66.03 |
| 08/28/2026 17:03 | 9 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 95 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 4 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 13 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.02 |
| 08/28/2026 17:03 | 74 | 66.03 |
| 08/28/2026 17:03 | 26 | 66.03 |
| 08/28/2026 17:03 | 25 | 66.02 |
| 08/28/2026 17:03 | 26 | 66.02 |
| 08/28/2026 17:03 | 13 | 66.02 |
| 08/28/2026 17:03 | 26 | 66.02 |
| 08/28/2026 17:03 | 86 | 66.03 |
| 08/28/2026 17:03 | 14 | 66.03 |
| 08/28/2026 17:03 | 20 | 66.03 |
| 08/28/2026 17:03 | 1 | 66.03 |
| 08/28/2026 17:03 | 86 | 66.02 |
| 08/28/2026 17:03 | 86 | 66.02 |
| 08/28/2026 17:03 | 2 | 66.01 |
| 08/28/2026 17:03 | 8 | 66.02 |
| 08/28/2026 17:03 | 9 | 66.02 |
| 08/28/2026 17:03 | 27 | 66.00 |
| 08/28/2026 17:03 | 4 | 66.02 |
| 08/28/2026 17:03 | 1 | 66.02 |
| 08/28/2026 17:03 | 35 | 66.02 |
| 08/28/2026 17:03 | 20 | 66.02 |
| 08/28/2026 17:03 | 20 | 66.02 |
| 08/28/2026 17:03 | 5 | 66.01 |
| 08/28/2026 17:03 | 2 | 66.01 |
| 08/28/2026 17:03 | 1 | 66.01 |
| 08/28/2026 17:03 | 20 | 66.01 |
| 08/28/2026 17:03 | 15 | 66.01 |
| 08/28/2026 17:03 | 28 | 66.00 |
| 08/28/2026 17:03 | 10 | 66.00 |
| 08/28/2026 17:03 | 100 | 66.00 |
| 08/28/2026 17:03 | 1 | 66.00 |
| 08/28/2026 17:03 | 4 | 66.00 |
| 08/28/2026 17:03 | 35 | 66.00 |
| 08/28/2026 17:03 | 9 | 65.99 |
| 08/28/2026 17:03 | 91 | 65.99 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 4 | 65.99 |
| 08/28/2026 17:03 | 65 | 65.99 |
| 08/28/2026 17:03 | 4 | 65.98 |
| 08/28/2026 17:03 | 25 | 65.98 |
| 08/28/2026 17:03 | 100 | 65.98 |
| 08/28/2026 17:03 | 200 | 65.98 |
| 08/28/2026 17:03 | 25 | 65.97 |
| 08/28/2026 17:03 | 20 | 65.97 |
| 08/28/2026 17:03 | 2 | 65.96 |
| 08/28/2026 17:03 | 2 | 65.96 |
| 08/28/2026 17:03 | 4 | 65.95 |
| 08/28/2026 17:03 | 10 | 65.95 |
| 08/28/2026 17:03 | 2 | 65.95 |
| 08/28/2026 17:03 | 1 | 65.93 |
| 08/28/2026 17:03 | 20 | 65.915 |
| 08/28/2026 17:03 | 100 | 65.91 |
| 08/28/2026 17:03 | 39 | 65.91 |
| 08/28/2026 17:03 | 18 | 65.91 |
| 08/28/2026 17:03 | 18 | 65.915 |
| 08/28/2026 17:03 | 39 | 65.91 |
| 08/28/2026 17:03 | 98 | 65.91 |
| 08/28/2026 17:03 | 1 | 65.91 |
| 08/28/2026 17:03 | 1 | 65.91 |
| 08/28/2026 17:03 | 4 | 65.94 |
| 08/28/2026 17:03 | 25 | 65.94 |
| 08/28/2026 17:03 | 48 | 65.94 |
| 08/28/2026 17:03 | 35 | 65.93 |
| 08/28/2026 17:03 | 5 | 65.93 |
| 08/28/2026 17:03 | 35 | 65.94 |
| 08/28/2026 17:03 | 25 | 65.94 |
| 08/28/2026 17:03 | 40 | 65.94 |
| 08/28/2026 17:03 | 2 | 65.94 |
| 08/28/2026 17:03 | 25 | 65.94 |
| 08/28/2026 17:03 | 48 | 65.94 |
| 08/28/2026 17:03 | 25 | 65.94 |
| 08/28/2026 17:03 | 40 | 65.94 |
| 08/28/2026 17:03 | 24 | 65.94 |
| 08/28/2026 17:03 | 76 | 65.94 |
| 08/28/2026 17:03 | 20 | 65.95 |
| 08/28/2026 17:03 | 31 | 65.95 |
| 08/28/2026 17:03 | 54 | 65.96 |
| 08/28/2026 17:03 | 25 | 65.96 |
| 08/28/2026 17:03 | 21 | 65.95 |
| 08/28/2026 17:03 | 69 | 65.95 |
| 08/28/2026 17:03 | 31 | 65.95 |
| 08/28/2026 17:03 | 90 | 65.95 |
| 08/28/2026 17:03 | 10 | 65.95 |
| 08/28/2026 17:03 | 39 | 65.95 |
| 08/28/2026 17:03 | 10 | 65.95 |
| 08/28/2026 17:03 | 90 | 65.96 |
| 08/28/2026 17:03 | 10 | 65.955 |
| 08/28/2026 17:03 | 51 | 65.96 |
| 08/28/2026 17:03 | 49 | 65.96 |
| 08/28/2026 17:03 | 10 | 65.96 |
| 08/28/2026 17:03 | 100 | 65.97 |
| 08/28/2026 17:03 | 58 | 65.97 |
| 08/28/2026 17:03 | 46 | 65.97 |
| 08/28/2026 17:03 | 100 | 65.975 |
| 08/28/2026 17:03 | 56 | 65.975 |
| 08/28/2026 17:03 | 100 | 65.975 |
| 08/28/2026 17:03 | 151 | 65.975 |
| 08/28/2026 17:03 | 105 | 65.97 |
| 08/28/2026 17:03 | 2 | 65.97 |
| 08/28/2026 17:03 | 25 | 65.97 |
| 08/28/2026 17:03 | 75 | 65.97 |
| 08/28/2026 17:03 | 200 | 65.97 |
| 08/28/2026 17:03 | 100 | 65.97 |
| 08/28/2026 17:03 | 199 | 65.97 |
| 08/28/2026 17:03 | 100 | 65.975 |
| 08/28/2026 17:03 | 1 | 65.97 |
| 08/28/2026 17:03 | 63 | 65.975 |
| 08/28/2026 17:03 | 37 | 65.975 |
| 08/28/2026 17:03 | 99 | 65.975 |
| 08/28/2026 17:03 | 200 | 65.975 |
| 08/28/2026 17:03 | 7 | 65.97 |
| 08/28/2026 17:03 | 17 | 65.97 |
| 08/28/2026 17:03 | 193 | 65.97 |
| 08/28/2026 17:03 | 101 | 65.97 |
| 08/28/2026 17:03 | 5 | 65.97 |
| 08/28/2026 17:03 | 7 | 65.97 |
| 08/28/2026 17:03 | 22 | 65.97 |
| 08/28/2026 17:03 | 66 | 65.97 |
| 08/28/2026 17:03 | 33 | 65.96 |
| 08/28/2026 17:03 | 100 | 65.97 |
| 08/28/2026 17:03 | 4 | 65.97 |
| 08/28/2026 17:03 | 96 | 65.97 |
| 08/28/2026 17:03 | 260 | 65.97 |
| 08/28/2026 17:03 | 40 | 65.97 |
| 08/28/2026 17:03 | 1 | 65.97 |
| 08/28/2026 17:03 | 1 | 65.97 |
| 08/28/2026 17:03 | 144 | 65.98 |
| 08/28/2026 17:03 | 100 | 65.975 |
| 08/28/2026 17:03 | 3 | 65.98 |
| 08/28/2026 17:03 | 329 | 65.98 |
| 08/28/2026 17:03 | 150 | 65.98 |
| 08/28/2026 17:03 | 50 | 65.98 |
| 08/28/2026 17:03 | 114 | 65.98 |
| 08/28/2026 17:03 | 2 | 65.98 |
| 08/28/2026 17:03 | 35 | 65.98 |
| 08/28/2026 17:03 | 6 | 65.98 |
| 08/28/2026 17:03 | 7 | 65.995 |
| 08/28/2026 17:03 | 25 | 65.995 |
| 08/28/2026 17:03 | 43 | 65.995 |
| 08/28/2026 17:03 | 25 | 65.995 |
| 08/28/2026 17:03 | 100 | 66.00 |
| 08/28/2026 17:03 | 35 | 66.00 |
| 08/28/2026 17:03 | 65 | 66.00 |
| 08/28/2026 17:03 | 39 | 66.00 |
| 08/28/2026 17:03 | 26 | 66.00 |
| 08/28/2026 17:03 | 13 | 66.00 |
| 08/28/2026 17:03 | 35 | 65.99 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 32 | 65.99 |
| 08/28/2026 17:03 | 68 | 65.99 |
| 08/28/2026 17:03 | 232 | 65.99 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 100 | 66.00 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 133 | 65.99 |
| 08/28/2026 17:03 | 18 | 65.99 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 29 | 65.98 |
| 08/28/2026 17:03 | 67 | 65.98 |
| 08/28/2026 17:03 | 6 | 65.98 |
| 08/28/2026 17:03 | 67 | 65.98 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 100 | 66.00 |
| 08/28/2026 17:03 | 3022 | 66.00 |
| 08/28/2026 17:03 | 20 | 66.00 |
| 08/28/2026 17:03 | 32 | 66.00 |
| 08/28/2026 17:03 | 15 | 66.00 |
| 08/28/2026 17:03 | 85 | 66.00 |
| 08/28/2026 17:03 | 41 | 66.00 |
| 08/28/2026 17:03 | 59 | 66.00 |
| 08/28/2026 17:03 | 26 | 66.00 |
| 08/28/2026 17:03 | 20 | 66.00 |
| 08/28/2026 17:03 | 2 | 65.99 |
| 08/28/2026 17:03 | 100 | 65.99 |
| 08/28/2026 17:03 | 100 | 65.98 |
| 08/28/2026 17:03 | 3 | 65.97 |
| 08/28/2026 17:03 | 31 | 65.96 |
| 08/28/2026 17:03 | 13 | 65.96 |
| 08/28/2026 17:03 | 56 | 65.96 |
| 08/28/2026 17:03 | 100 | 65.96 |
| 08/28/2026 17:03 | 56 | 65.96 |
| 08/28/2026 17:03 | 100 | 65.95 |
| 08/28/2026 17:03 | 50 | 65.95 |
| 08/28/2026 17:03 | 52 | 65.94 |
| 08/28/2026 17:03 | 50 | 65.94 |
| 08/28/2026 17:03 | 50 | 65.95 |
| 08/28/2026 17:03 | 18 | 65.95 |
| 08/28/2026 17:03 | 4 | 65.95 |
| 08/28/2026 17:03 | 56 | 65.96 |
| 08/28/2026 17:03 | 169 | 65.96 |
| 08/28/2026 17:03 | 56 | 65.97 |
| 08/28/2026 17:03 | 75 | 65.96 |
| 08/28/2026 17:03 | 44 | 65.975 |
| 08/28/2026 17:03 | 276 | 65.975 |
| 08/28/2026 17:03 | 320 | 65.975 |
| 08/28/2026 17:03 | 204 | 65.97 |
| 08/28/2026 17:03 | 98 | 65.97 |
| 08/28/2026 17:03 | 2 | 65.97 |
| 08/28/2026 17:03 | 32 | 65.97 |
| 08/28/2026 17:03 | 25 | 65.97 |
| 08/28/2026 17:03 | 1 | 65.97 |
| 08/28/2026 17:03 | 42 | 65.97 |
| 08/28/2026 17:02 | 100 | 65.92 |
| 08/28/2026 17:02 | 24 | 65.92 |
| 08/28/2026 17:02 | 36 | 65.92 |
| 08/28/2026 17:02 | 36 | 65.92 |
| 08/28/2026 17:02 | 30 | 65.92 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 12 | 65.93 |
| 08/28/2026 17:02 | 28 | 65.92 |
| 08/28/2026 17:02 | 12 | 65.92 |
| 08/28/2026 17:02 | 24 | 65.92 |
| 08/28/2026 17:02 | 24 | 65.92 |
| 08/28/2026 17:02 | 25 | 65.93 |
| 08/28/2026 17:02 | 34 | 65.92 |
| 08/28/2026 17:02 | 25 | 65.92 |
| 08/28/2026 17:02 | 39 | 65.93 |
| 08/28/2026 17:02 | 29 | 65.93 |
| 08/28/2026 17:02 | 21 | 65.93 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 75 | 65.93 |
| 08/28/2026 17:02 | 225 | 65.93 |
| 08/28/2026 17:02 | 100 | 65.93 |
| 08/28/2026 17:02 | 100 | 65.95 |
| 08/28/2026 17:02 | 21 | 65.94 |
| 08/28/2026 17:02 | 200 | 65.93 |
| 08/28/2026 17:02 | 100 | 65.935 |
| 08/28/2026 17:02 | 11 | 65.93 |
| 08/28/2026 17:02 | 300 | 65.92 |
| 08/28/2026 17:02 | 11 | 65.92 |
| 08/28/2026 17:02 | 100 | 65.945 |
| 08/28/2026 17:02 | 15 | 65.93 |
| 08/28/2026 17:02 | 25 | 65.93 |
| 08/28/2026 17:02 | 20 | 65.925 |
| 08/28/2026 17:02 | 20 | 65.925 |
| 08/28/2026 17:02 | 20 | 65.925 |
| 08/28/2026 17:02 | 61 | 65.92 |
| 08/28/2026 17:02 | 12 | 65.93 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 27 | 65.93 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 25 | 65.93 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 25 | 65.93 |
| 08/28/2026 17:02 | 20 | 65.93 |
| 08/28/2026 17:02 | 23 | 65.93 |
| 08/28/2026 17:02 | 13 | 65.94 |
| 08/28/2026 17:02 | 23 | 65.94 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 23 | 65.92 |
| 08/28/2026 17:02 | 37 | 65.92 |
| 08/28/2026 17:02 | 1 | 65.90 |
| 08/28/2026 17:02 | 100 | 65.90 |
| 08/28/2026 17:02 | 23 | 65.90 |
| 08/28/2026 17:02 | 77 | 65.90 |
| 08/28/2026 17:02 | 23 | 65.90 |
| 08/28/2026 17:02 | 23 | 65.90 |
| 08/28/2026 17:02 | 77 | 65.905 |
| 08/28/2026 17:02 | 23 | 65.90 |
| 08/28/2026 17:02 | 8 | 65.90 |
| 08/28/2026 17:02 | 12 | 65.90 |
| 08/28/2026 17:02 | 2 | 65.91 |
| 08/28/2026 17:02 | 27 | 65.91 |
| 08/28/2026 17:02 | 11 | 65.90 |
| 08/28/2026 17:02 | 37 | 65.90 |
| 08/28/2026 17:02 | 23 | 65.90 |
| 08/28/2026 17:02 | 100 | 65.90 |
| 08/28/2026 17:02 | 20 | 65.91 |
| 08/28/2026 17:02 | 27 | 65.91 |
| 08/28/2026 17:02 | 2 | 65.91 |
| 08/28/2026 17:02 | 2 | 65.91 |
| 08/28/2026 17:02 | 2 | 65.91 |
| 08/28/2026 17:02 | 20 | 65.91 |
| 08/28/2026 17:02 | 5 | 65.925 |
| 08/28/2026 17:02 | 20 | 65.925 |
| 08/28/2026 17:02 | 25 | 65.92 |
| 08/28/2026 17:02 | 2 | 65.89 |
| 08/28/2026 17:02 | 13 | 65.86 |
| 08/28/2026 17:02 | 20 | 65.86 |
| 08/28/2026 17:02 | 20 | 65.86 |
| 08/28/2026 17:02 | 4 | 65.83 |
| 08/28/2026 17:02 | 20 | 65.83 |
| 08/28/2026 17:02 | 25 | 65.84 |
| 08/28/2026 17:02 | 4 | 65.84 |
| 08/28/2026 17:02 | 53 | 65.83 |
| 08/28/2026 17:02 | 16 | 65.83 |
| 08/28/2026 17:02 | 31 | 65.83 |
| 08/28/2026 17:02 | 19 | 65.83 |
| 08/28/2026 17:02 | 3 | 65.83 |
| 08/28/2026 17:02 | 60 | 65.83 |
| 08/28/2026 17:02 | 18 | 65.83 |
| 08/28/2026 17:02 | 100 | 65.83 |
| 08/28/2026 17:02 | 100 | 65.83 |
| 08/28/2026 17:02 | 100 | 65.83 |
| 08/28/2026 17:02 | 200 | 65.83 |
| 08/28/2026 17:02 | 100 | 65.83 |
| 08/28/2026 17:02 | 195 | 65.82 |
| 08/28/2026 17:02 | 5 | 65.82 |
| 08/28/2026 17:02 | 20 | 65.82 |
| 08/28/2026 17:02 | 80 | 65.82 |
| 08/28/2026 17:02 | 20 | 65.82 |
| 08/28/2026 17:02 | 80 | 65.82 |
| 08/28/2026 17:02 | 100 | 65.82 |
| 08/28/2026 17:02 | 91 | 65.82 |
| 08/28/2026 17:02 | 1 | 65.82 |
| 08/28/2026 17:02 | 8 | 65.82 |
| 08/28/2026 17:02 | 20 | 65.81 |
| 08/28/2026 17:02 | 80 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.80 |
| 08/28/2026 17:02 | 20 | 65.80 |
| 08/28/2026 17:02 | 100 | 65.79 |
| 08/28/2026 17:02 | 48 | 65.79 |
| 08/28/2026 17:02 | 52 | 65.79 |
| 08/28/2026 17:02 | 100 | 65.79 |
| 08/28/2026 17:02 | 52 | 65.79 |
| 08/28/2026 17:02 | 9 | 65.80 |
| 08/28/2026 17:02 | 9 | 65.80 |
| 08/28/2026 17:02 | 82 | 65.81 |
| 08/28/2026 17:02 | 52 | 65.81 |
| 08/28/2026 17:02 | 2 | 65.81 |
| 08/28/2026 17:02 | 124 | 65.80 |
| 08/28/2026 17:02 | 237 | 65.80 |
| 08/28/2026 17:02 | 18 | 65.81 |
| 08/28/2026 17:02 | 54 | 65.81 |
| 08/28/2026 17:02 | 9 | 65.81 |
| 08/28/2026 17:02 | 19 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.80 |
| 08/28/2026 17:02 | 100 | 65.80 |
| 08/28/2026 17:02 | 114 | 65.80 |
| 08/28/2026 17:02 | 23 | 65.80 |
| 08/28/2026 17:02 | 230 | 65.80 |
| 08/28/2026 17:02 | 33 | 65.80 |
| 08/28/2026 17:02 | 108 | 65.80 |
| 08/28/2026 17:02 | 59 | 65.80 |
| 08/28/2026 17:02 | 63 | 65.80 |
| 08/28/2026 17:02 | 67 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.80 |
| 08/28/2026 17:02 | 100 | 65.80 |
| 08/28/2026 17:02 | 160 | 65.80 |
| 08/28/2026 17:02 | 320 | 65.80 |
| 08/28/2026 17:02 | 303 | 65.80 |
| 08/28/2026 17:02 | 4 | 65.80 |
| 08/28/2026 17:02 | 29 | 65.82 |
| 08/28/2026 17:02 | 4 | 65.82 |
| 08/28/2026 17:02 | 300 | 65.82 |
| 08/28/2026 17:02 | 25 | 65.80 |
| 08/28/2026 17:02 | 4 | 65.80 |
| 08/28/2026 17:02 | 40 | 65.81 |
| 08/28/2026 17:02 | 100 | 65.82 |
| 08/28/2026 17:02 | 21 | 65.825 |
| 08/28/2026 17:02 | 25 | 65.825 |
| 08/28/2026 17:02 | 29 | 65.825 |
| 08/28/2026 17:02 | 25 | 65.825 |
| 08/28/2026 17:02 | 100 | 65.82 |
| 08/28/2026 17:02 | 100 | 65.825 |
| 08/28/2026 17:02 | 100 | 65.83 |
| 08/28/2026 17:02 | 100 | 65.82 |
| 08/28/2026 17:02 | 100 | 65.84 |
| 08/28/2026 17:02 | 100 | 65.84 |
| 08/28/2026 17:02 | 25 | 65.84 |
| 08/28/2026 17:02 | 7 | 65.84 |
| 08/28/2026 17:02 | 12 | 65.84 |
| 08/28/2026 17:02 | 81 | 65.86 |
| 08/28/2026 17:02 | 19 | 65.86 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 4 | 65.86 |
| 08/28/2026 17:02 | 1 | 65.86 |
| 08/28/2026 17:02 | 8 | 65.86 |
| 08/28/2026 17:02 | 100 | 65.87 |
| 08/28/2026 17:02 | 51 | 65.89 |
| 08/28/2026 17:02 | 4 | 65.89 |
| 08/28/2026 17:02 | 45 | 65.89 |
| 08/28/2026 17:02 | 6 | 65.89 |
| 08/28/2026 17:02 | 4 | 65.89 |
| 08/28/2026 17:02 | 25 | 65.90 |
| 08/28/2026 17:02 | 2 | 65.90 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 50 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 75 | 65.915 |
| 08/28/2026 17:02 | 25 | 65.915 |
| 08/28/2026 17:02 | 100 | 65.92 |
| 08/28/2026 17:02 | 13 | 65.92 |
| 08/28/2026 17:02 | 4 | 65.92 |
| 08/28/2026 17:02 | 33 | 65.92 |
| 08/28/2026 17:02 | 8 | 65.92 |
| 08/28/2026 17:02 | 17 | 65.93 |
| 08/28/2026 17:02 | 45 | 65.93 |
| 08/28/2026 17:02 | 19 | 65.93 |
| 08/28/2026 17:02 | 4 | 65.93 |
| 08/28/2026 17:02 | 15 | 65.93 |
| 08/28/2026 17:02 | 19 | 65.935 |
| 08/28/2026 17:02 | 100 | 65.935 |
| 08/28/2026 17:02 | 1 | 65.93 |
| 08/28/2026 17:02 | 25 | 65.92 |
| 08/28/2026 17:02 | 4 | 65.92 |
| 08/28/2026 17:02 | 96 | 65.92 |
| 08/28/2026 17:02 | 4 | 65.92 |
| 08/28/2026 17:02 | 39 | 65.92 |
| 08/28/2026 17:02 | 4 | 65.92 |
| 08/28/2026 17:02 | 21 | 65.92 |
| 08/28/2026 17:02 | 43 | 65.92 |
| 08/28/2026 17:02 | 43 | 65.92 |
| 08/28/2026 17:02 | 25 | 65.92 |
| 08/28/2026 17:02 | 50 | 65.91 |
| 08/28/2026 17:02 | 50 | 65.91 |
| 08/28/2026 17:02 | 50 | 65.91 |
| 08/28/2026 17:02 | 50 | 65.91 |
| 08/28/2026 17:02 | 100 | 65.91 |
| 08/28/2026 17:02 | 15 | 65.91 |
| 08/28/2026 17:02 | 100 | 65.89 |
| 08/28/2026 17:02 | 100 | 65.89 |
| 08/28/2026 17:02 | 12 | 65.88 |
| 08/28/2026 17:02 | 19 | 65.88 |
| 08/28/2026 17:02 | 25 | 65.86 |
| 08/28/2026 17:02 | 4 | 65.86 |
| 08/28/2026 17:02 | 9 | 65.86 |
| 08/28/2026 17:02 | 23 | 65.85 |
| 08/28/2026 17:02 | 24 | 65.85 |
| 08/28/2026 17:02 | 2 | 65.85 |
| 08/28/2026 17:02 | 34 | 65.85 |
| 08/28/2026 17:02 | 100 | 65.85 |
| 08/28/2026 17:02 | 719 | 65.85 |
| 08/28/2026 17:02 | 23 | 65.85 |
| 08/28/2026 17:02 | 1667 | 65.85 |
| 08/28/2026 17:02 | 200 | 65.85 |
| 08/28/2026 17:02 | 200 | 65.85 |
| 08/28/2026 17:02 | 200 | 65.85 |
| 08/28/2026 17:02 | 34 | 65.85 |
| 08/28/2026 17:02 | 48 | 65.86 |
| 08/28/2026 17:02 | 34 | 65.86 |
| 08/28/2026 17:02 | 9 | 65.85 |
| 08/28/2026 17:02 | 9 | 65.85 |
| 08/28/2026 17:02 | 10 | 65.85 |
| 08/28/2026 17:02 | 6 | 65.85 |
| 08/28/2026 17:02 | 13 | 65.85 |
| 08/28/2026 17:02 | 150 | 65.845 |
| 08/28/2026 17:02 | 40 | 65.84 |
| 08/28/2026 17:02 | 4 | 65.85 |
| 08/28/2026 17:02 | 9 | 65.85 |
| 08/28/2026 17:02 | 19 | 65.85 |
| 08/28/2026 17:02 | 13 | 65.86 |
| 08/28/2026 17:02 | 9 | 65.86 |
| 08/28/2026 17:02 | 19 | 65.86 |
| 08/28/2026 17:02 | 9 | 65.85 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 17 | 65.86 |
| 08/28/2026 17:02 | 50 | 65.86 |
| 08/28/2026 17:02 | 33 | 65.86 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 100 | 65.865 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 9 | 65.86 |
| 08/28/2026 17:02 | 19 | 65.86 |
| 08/28/2026 17:02 | 14 | 65.86 |
| 08/28/2026 17:02 | 75 | 65.87 |
| 08/28/2026 17:02 | 25 | 65.87 |
| 08/28/2026 17:02 | 46 | 65.87 |
| 08/28/2026 17:02 | 24 | 65.87 |
| 08/28/2026 17:02 | 19 | 65.87 |
| 08/28/2026 17:02 | 19 | 65.87 |
| 08/28/2026 17:02 | 9 | 65.87 |
| 08/28/2026 17:02 | 8 | 65.88 |
| 08/28/2026 17:02 | 19 | 65.88 |
| 08/28/2026 17:02 | 100 | 65.88 |
| 08/28/2026 17:02 | 19 | 65.88 |
| 08/28/2026 17:02 | 9 | 65.88 |
| 08/28/2026 17:02 | 61 | 65.87 |
| 08/28/2026 17:02 | 63 | 65.87 |
| 08/28/2026 17:02 | 13 | 65.87 |
| 08/28/2026 17:02 | 100 | 65.88 |
| 08/28/2026 17:02 | 100 | 65.88 |
| 08/28/2026 17:02 | 8 | 65.90 |
| 08/28/2026 17:02 | 20 | 65.90 |
| 08/28/2026 17:02 | 23 | 65.89 |
| 08/28/2026 17:02 | 23 | 65.89 |
| 08/28/2026 17:02 | 24 | 65.89 |
| 08/28/2026 17:02 | 25 | 65.89 |
| 08/28/2026 17:02 | 502 | 65.88 |
| 08/28/2026 17:02 | 63 | 65.88 |
| 08/28/2026 17:02 | 9 | 65.88 |
| 08/28/2026 17:02 | 19 | 65.88 |
| 08/28/2026 17:02 | 100 | 65.87 |
| 08/28/2026 17:02 | 5 | 65.86 |
| 08/28/2026 17:02 | 83 | 65.87 |
| 08/28/2026 17:02 | 17 | 65.87 |
| 08/28/2026 17:02 | 25 | 65.87 |
| 08/28/2026 17:02 | 38 | 65.87 |
| 08/28/2026 17:02 | 68 | 65.87 |
| 08/28/2026 17:02 | 19 | 65.88 |
| 08/28/2026 17:02 | 9 | 65.88 |
| 08/28/2026 17:02 | 15 | 65.89 |
| 08/28/2026 17:02 | 23 | 65.89 |
| 08/28/2026 17:02 | 15 | 65.89 |
| 08/28/2026 17:02 | 19 | 65.89 |
| 08/28/2026 17:02 | 19 | 65.89 |
| 08/28/2026 17:02 | 9 | 65.89 |
| 08/28/2026 17:02 | 100 | 65.88 |
| 08/28/2026 17:02 | 35 | 65.88 |
| 08/28/2026 17:02 | 19 | 65.88 |
| 08/28/2026 17:02 | 9 | 65.88 |
| 08/28/2026 17:02 | 17 | 65.88 |
| 08/28/2026 17:02 | 2 | 65.88 |
| 08/28/2026 17:02 | 54 | 65.89 |
| 08/28/2026 17:02 | 15 | 65.89 |
| 08/28/2026 17:02 | 19 | 65.89 |
| 08/28/2026 17:02 | 9 | 65.89 |
| 08/28/2026 17:02 | 19 | 65.89 |
| 08/28/2026 17:02 | 75 | 65.90 |
| 08/28/2026 17:02 | 63 | 65.91 |
| 08/28/2026 17:02 | 92 | 65.91 |
| 08/28/2026 17:02 | 3 | 65.91 |
| 08/28/2026 17:02 | 43 | 65.91 |
| 08/28/2026 17:02 | 3 | 65.91 |
| 08/28/2026 17:02 | 16 | 65.91 |
| 08/28/2026 17:02 | 12 | 65.91 |
| 08/28/2026 17:02 | 88 | 65.91 |
| 08/28/2026 17:02 | 100 | 65.91 |
| 08/28/2026 17:02 | 19 | 65.91 |
| 08/28/2026 17:02 | 9 | 65.91 |
| 08/28/2026 17:02 | 187 | 65.92 |
| 08/28/2026 17:02 | 74 | 65.92 |
| 08/28/2026 17:02 | 82 | 65.92 |
| 08/28/2026 17:02 | 35 | 65.92 |
| 08/28/2026 17:02 | 49 | 65.92 |
| 08/28/2026 17:02 | 19 | 65.92 |
| 08/28/2026 17:02 | 19 | 65.92 |
| 08/28/2026 17:02 | 9 | 65.92 |
| 08/28/2026 17:02 | 54 | 65.90 |
| 08/28/2026 17:02 | 54 | 65.90 |
| 08/28/2026 17:02 | 100 | 65.915 |
| 08/28/2026 17:02 | 1 | 65.92 |
| 08/28/2026 17:02 | 8 | 65.92 |
| 08/28/2026 17:02 | 1 | 65.91 |
| 08/28/2026 17:02 | 24 | 65.91 |
| 08/28/2026 17:02 | 24 | 65.91 |
| 08/28/2026 17:02 | 1 | 65.90 |
| 08/28/2026 17:02 | 20 | 65.90 |
| 08/28/2026 17:02 | 1 | 65.89 |
| 08/28/2026 17:02 | 1 | 65.88 |
| 08/28/2026 17:02 | 20 | 65.88 |
| 08/28/2026 17:02 | 100 | 65.88 |
| 08/28/2026 17:02 | 10 | 65.85 |
| 08/28/2026 17:02 | 1 | 65.87 |
| 08/28/2026 17:02 | 15 | 65.87 |
| 08/28/2026 17:02 | 1 | 65.87 |
| 08/28/2026 17:02 | 7 | 65.87 |
| 08/28/2026 17:02 | 13 | 65.87 |
| 08/28/2026 17:02 | 9 | 65.83 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 4 | 65.86 |
| 08/28/2026 17:02 | 20 | 65.86 |
| 08/28/2026 17:02 | 100 | 65.86 |
| 08/28/2026 17:02 | 20 | 65.85 |
| 08/28/2026 17:02 | 2 | 65.85 |
| 08/28/2026 17:02 | 25 | 65.84 |
| 08/28/2026 17:02 | 20 | 65.84 |
| 08/28/2026 17:02 | 60 | 65.84 |
| 08/28/2026 17:02 | 60 | 65.84 |
| 08/28/2026 17:02 | 4 | 65.84 |
| 08/28/2026 17:02 | 100 | 65.83 |
| 08/28/2026 17:02 | 2 | 65.83 |
| 08/28/2026 17:02 | 4 | 65.82 |
| 08/28/2026 17:02 | 25 | 65.80 |
| 08/28/2026 17:02 | 20 | 65.81 |
| 08/28/2026 17:02 | 21 | 65.815 |
| 08/28/2026 17:02 | 120 | 65.82 |
| 08/28/2026 17:02 | 30 | 65.81 |
| 08/28/2026 17:02 | 38 | 65.805 |
| 08/28/2026 17:02 | 91 | 65.80 |
| 08/28/2026 17:02 | 10 | 65.80 |
| 08/28/2026 17:02 | 100 | 65.80 |
| 08/28/2026 17:02 | 110 | 65.76 |
| 08/28/2026 17:02 | 110 | 65.76 |
| 08/28/2026 17:02 | 40 | 65.77 |
| 08/28/2026 17:02 | 59 | 65.77 |
| 08/28/2026 17:02 | 25 | 65.77 |
| 08/28/2026 17:02 | 4 | 65.77 |
| 08/28/2026 17:02 | 2 | 65.78 |
| 08/28/2026 17:02 | 20 | 65.78 |
| 08/28/2026 17:02 | 20 | 65.79 |
| 08/28/2026 17:02 | 70 | 65.80 |
| 08/28/2026 17:02 | 2 | 65.81 |
| 08/28/2026 17:02 | 45 | 65.81 |
| 08/28/2026 17:02 | 200 | 65.81 |
| 08/28/2026 17:02 | 75 | 65.82 |
| 08/28/2026 17:02 | 5 | 65.82 |
| 08/28/2026 17:02 | 100 | 65.82 |
| 08/28/2026 17:02 | 45 | 65.82 |
| 08/28/2026 17:01 | 100 | 65.86 |
| 08/28/2026 17:01 | 4 | 65.86 |
| 08/28/2026 17:01 | 6 | 65.85 |
| 08/28/2026 17:01 | 8 | 65.87 |
| 08/28/2026 17:01 | 4 | 65.87 |
| 08/28/2026 17:01 | 75 | 65.87 |
| 08/28/2026 17:01 | 20 | 65.88 |
| 08/28/2026 17:01 | 16 | 65.90 |
| 08/28/2026 17:01 | 40 | 65.91 |
| 08/28/2026 17:01 | 19 | 65.91 |
| 08/28/2026 17:01 | 32 | 65.91 |
| 08/28/2026 17:01 | 20 | 65.91 |
| 08/28/2026 17:01 | 4 | 65.91 |
| 08/28/2026 17:01 | 2 | 65.89 |
| 08/28/2026 17:01 | 19 | 65.88 |
| 08/28/2026 17:01 | 1 | 65.88 |
| 08/28/2026 17:01 | 19 | 65.89 |
| 08/28/2026 17:01 | 151 | 65.89 |
| 08/28/2026 17:01 | 5 | 65.89 |
| 08/28/2026 17:01 | 1 | 65.89 |
| 08/28/2026 17:01 | 2 | 65.89 |
| 08/28/2026 17:01 | 15 | 65.90 |
| 08/28/2026 17:01 | 19 | 65.90 |
| 08/28/2026 17:01 | 100 | 65.91 |
| 08/28/2026 17:01 | 15 | 65.91 |
| 08/28/2026 17:01 | 30 | 65.91 |
| 08/28/2026 17:01 | 136 | 65.91 |
| 08/28/2026 17:01 | 164 | 65.91 |
| 08/28/2026 17:01 | 20 | 65.92 |
| 08/28/2026 17:01 | 20 | 65.92 |
| 08/28/2026 17:01 | 86 | 65.93 |
| 08/28/2026 17:01 | 200 | 65.93 |
| 08/28/2026 17:01 | 4 | 65.93 |
| 08/28/2026 17:01 | 25 | 65.94 |
| 08/28/2026 17:01 | 2 | 65.94 |
| 08/28/2026 17:01 | 100 | 65.95 |
| 08/28/2026 17:01 | 1 | 65.96 |
| 08/28/2026 17:01 | 2 | 65.96 |
| 08/28/2026 17:01 | 20 | 65.97 |
| 08/28/2026 17:01 | 20 | 65.98 |
| 08/28/2026 17:01 | 100 | 65.96 |
| 08/28/2026 17:01 | 100 | 65.96 |
| 08/28/2026 17:01 | 40 | 65.95 |
| 08/28/2026 17:01 | 60 | 65.95 |
| 08/28/2026 17:01 | 2 | 65.94 |
| 08/28/2026 17:01 | 18 | 65.94 |
| 08/28/2026 17:01 | 16 | 65.93 |
| 08/28/2026 17:01 | 20 | 65.93 |
| 08/28/2026 17:01 | 26 | 65.93 |
| 08/28/2026 17:01 | 20 | 65.93 |
| 08/28/2026 17:01 | 20 | 65.95 |
| 08/28/2026 17:01 | 42 | 65.95 |
| 08/28/2026 17:01 | 62 | 65.96 |
| 08/28/2026 17:01 | 20 | 65.96 |
| 08/28/2026 17:01 | 16 | 65.96 |
| 08/28/2026 17:01 | 16 | 65.96 |
| 08/28/2026 17:01 | 8 | 65.96 |
| 08/28/2026 17:01 | 20 | 65.97 |
| 08/28/2026 17:01 | 16 | 65.97 |
| 08/28/2026 17:01 | 100 | 65.97 |
| 08/28/2026 17:01 | 20 | 65.97 |
| 08/28/2026 17:01 | 54 | 65.97 |
| 08/28/2026 17:01 | 16 | 65.97 |
| 08/28/2026 17:01 | 16 | 65.97 |
| 08/28/2026 17:01 | 8 | 65.97 |
| 08/28/2026 17:01 | 11 | 65.96 |
| 08/28/2026 17:01 | 20 | 65.96 |
| 08/28/2026 17:01 | 24 | 65.96 |
| 08/28/2026 17:01 | 20 | 65.96 |
| 08/28/2026 17:01 | 25 | 65.96 |
| 08/28/2026 17:01 | 100 | 65.96 |
| 08/28/2026 17:01 | 1 | 65.96 |
| 08/28/2026 17:01 | 9 | 65.96 |
| 08/28/2026 17:01 | 1 | 65.96 |
| 08/28/2026 17:01 | 2 | 65.97 |
| 08/28/2026 17:01 | 200 | 65.97 |
| 08/28/2026 17:01 | 25 | 65.97 |
| 08/28/2026 17:01 | 20 | 65.98 |
| 08/28/2026 17:01 | 16 | 65.98 |
| 08/28/2026 17:01 | 9 | 66.00 |
| 08/28/2026 17:01 | 20 | 66.00 |
| 08/28/2026 17:01 | 37 | 66.00 |
| 08/28/2026 17:01 | 4 | 66.00 |
| 08/28/2026 17:01 | 100 | 65.99 |
| 08/28/2026 17:01 | 20 | 65.99 |
| 08/28/2026 17:01 | 34 | 65.99 |
| 08/28/2026 17:01 | 16 | 65.99 |
| 08/28/2026 17:01 | 8 | 65.99 |
| 08/28/2026 17:01 | 150 | 65.985 |
| 08/28/2026 17:01 | 2 | 65.98 |
| 08/28/2026 17:01 | 50 | 65.98 |
| 08/28/2026 17:01 | 16 | 65.98 |
| 08/28/2026 17:01 | 89 | 65.98 |
| 08/28/2026 17:01 | 20 | 65.98 |
| 08/28/2026 17:01 | 69 | 65.98 |
| 08/28/2026 17:01 | 120 | 65.98 |
| 08/28/2026 17:01 | 150 | 65.98 |
| 08/28/2026 17:01 | 16 | 65.98 |
| 08/28/2026 17:01 | 20 | 65.98 |
| 08/28/2026 17:01 | 300 | 65.98 |
| 08/28/2026 17:01 | 16 | 65.97 |
| 08/28/2026 17:01 | 84 | 65.97 |
| 08/28/2026 17:01 | 16 | 65.97 |
| 08/28/2026 17:01 | 116 | 65.97 |
| 08/28/2026 17:01 | 53 | 65.97 |
| 08/28/2026 17:01 | 170 | 65.97 |
| 08/28/2026 17:01 | 100 | 65.97 |
| 08/28/2026 17:01 | 100 | 65.97 |
| 08/28/2026 17:01 | 321 | 65.97 |
| 08/28/2026 17:01 | 200 | 65.97 |
| 08/28/2026 17:01 | 6 | 65.97 |
| 08/28/2026 17:01 | 14 | 65.97 |
| 08/28/2026 17:01 | 169 | 65.97 |
| 08/28/2026 17:01 | 11 | 65.97 |
| 08/28/2026 17:01 | 19 | 65.97 |
| 08/28/2026 17:01 | 150 | 65.97 |
| 08/28/2026 17:01 | 55 | 65.97 |
| 08/28/2026 17:01 | 14 | 65.97 |
| 08/28/2026 17:01 | 31 | 65.97 |
| 08/28/2026 17:01 | 94 | 65.97 |
| 08/28/2026 17:01 | 6 | 65.97 |
| 08/28/2026 17:01 | 60 | 65.97 |
| 08/28/2026 17:01 | 40 | 65.97 |
| 08/28/2026 17:01 | 2 | 65.97 |
| 08/28/2026 17:01 | 100 | 65.97 |
| 08/28/2026 17:01 | 68 | 65.98 |
| 08/28/2026 17:01 | 32 | 65.98 |
| 08/28/2026 17:01 | 19 | 65.98 |
| 08/28/2026 17:01 | 71 | 66.00 |
| 08/28/2026 17:01 | 1 | 66.00 |
| 08/28/2026 17:01 | 20 | 66.00 |
| 08/28/2026 17:01 | 8 | 66.00 |
| 08/28/2026 17:01 | 37 | 66.00 |
| 08/28/2026 17:01 | 25 | 66.00 |
| 08/28/2026 17:01 | 99 | 66.01 |
| 08/28/2026 17:01 | 1 | 66.01 |
| 08/28/2026 17:01 | 5 | 66.02 |
| 08/28/2026 17:01 | 100 | 66.02 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 124 | 66.03 |
| 08/28/2026 17:01 | 100 | 66.03 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 20 | 66.03 |
| 08/28/2026 17:01 | 17 | 66.03 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 47 | 66.03 |
| 08/28/2026 17:01 | 13 | 66.03 |
| 08/28/2026 17:01 | 25 | 66.03 |
| 08/28/2026 17:01 | 2 | 66.03 |
| 08/28/2026 17:01 | 20 | 66.03 |
| 08/28/2026 17:01 | 53 | 66.03 |
| 08/28/2026 17:01 | 63 | 66.04 |
| 08/28/2026 17:01 | 25 | 66.04 |
| 08/28/2026 17:01 | 4 | 66.04 |
| 08/28/2026 17:01 | 25 | 66.06 |
| 08/28/2026 17:01 | 4 | 66.06 |
| 08/28/2026 17:01 | 2 | 66.06 |
| 08/28/2026 17:01 | 100 | 66.06 |
| 08/28/2026 17:01 | 4 | 66.06 |
| 08/28/2026 17:01 | 2 | 66.07 |
| 08/28/2026 17:00 | 20 | 66.06 |
| 08/28/2026 17:00 | 20 | 66.06 |
| 08/28/2026 17:00 | 25 | 66.06 |
| 08/28/2026 17:00 | 20 | 66.065 |
| 08/28/2026 17:00 | 2 | 66.07 |
| 08/28/2026 17:00 | 20 | 66.055 |
| 08/28/2026 17:00 | 4 | 66.06 |
| 08/28/2026 17:00 | 21 | 66.06 |
| 08/28/2026 17:00 | 85 | 66.06 |
| 08/28/2026 17:00 | 4 | 66.06 |
| 08/28/2026 17:00 | 4 | 66.07 |
| 08/28/2026 17:00 | 50 | 66.08 |
| 08/28/2026 17:00 | 10 | 66.07 |
| 08/28/2026 17:00 | 5 | 66.07 |
| 08/28/2026 17:00 | 100 | 66.07 |
| 08/28/2026 17:00 | 21 | 66.055 |
| 08/28/2026 17:00 | 20 | 66.055 |
| 08/28/2026 17:00 | 1 | 66.06 |
| 08/28/2026 17:00 | 2 | 66.05 |
| 08/28/2026 16:59 | 20 | 66.06 |
| 08/28/2026 16:59 | 25 | 66.04 |
| 08/28/2026 16:59 | 100 | 66.04 |
| 08/28/2026 16:59 | 20 | 66.04 |
| 08/28/2026 16:59 | 4 | 66.04 |
| 08/28/2026 16:59 | 100 | 66.01 |
| 08/28/2026 16:59 | 20 | 66.025 |
| 08/28/2026 16:59 | 3 | 66.03 |
| 08/28/2026 16:59 | 40 | 66.03 |
| 08/28/2026 16:59 | 20 | 66.03 |
| 08/28/2026 16:59 | 20 | 66.025 |
| 08/28/2026 16:59 | 5 | 66.00 |
| 08/28/2026 16:59 | 20 | 66.02 |
| 08/28/2026 16:59 | 25 | 66.02 |
| 08/28/2026 16:59 | 4 | 66.02 |
| 08/28/2026 16:59 | 100 | 66.02 |
| 08/28/2026 16:59 | 10 | 66.02 |
| 08/28/2026 16:59 | 100 | 66.02 |
| 08/28/2026 16:59 | 25 | 66.02 |
| 08/28/2026 16:59 | 73 | 66.02 |
| 08/28/2026 16:59 | 4 | 66.02 |
| 08/28/2026 16:59 | 25 | 66.04 |
| 08/28/2026 16:59 | 10 | 66.04 |
| 08/28/2026 16:59 | 4 | 66.04 |
| 08/28/2026 16:59 | 8 | 66.05 |
| 08/28/2026 16:59 | 2 | 66.05 |
| 08/28/2026 16:59 | 25 | 66.06 |
| 08/28/2026 16:59 | 1 | 66.06 |
| 08/28/2026 16:59 | 3 | 66.06 |
| 08/28/2026 16:59 | 20 | 66.06 |
| 08/28/2026 16:59 | 2 | 66.05 |
| 08/28/2026 16:59 | 25 | 66.05 |
| 08/28/2026 16:59 | 47 | 66.05 |
| 08/28/2026 16:59 | 46 | 66.06 |
| 08/28/2026 16:59 | 25 | 66.06 |
| 08/28/2026 16:59 | 4 | 66.06 |
| 08/28/2026 16:59 | 20 | 66.06 |
| 08/28/2026 16:59 | 2 | 66.03 |
| 08/28/2026 16:59 | 2 | 66.03 |
| 08/28/2026 16:59 | 20 | 66.05 |
| 08/28/2026 16:59 | 2 | 66.05 |
| 08/28/2026 16:59 | 10 | 66.06 |
| 08/28/2026 16:59 | 100 | 66.06 |
| 08/28/2026 16:59 | 100 | 66.06 |
| 08/28/2026 16:59 | 19 | 66.06 |
| 08/28/2026 16:59 | 25 | 66.06 |
| 08/28/2026 16:59 | 2 | 66.06 |
| 08/28/2026 16:59 | 64 | 66.05 |
| 08/28/2026 16:59 | 20 | 66.045 |
| 08/28/2026 16:58 | 3 | 66.04 |
| 08/28/2026 16:58 | 25 | 66.04 |
| 08/28/2026 16:58 | 20 | 66.04 |
| 08/28/2026 16:58 | 10 | 66.04 |
| 08/28/2026 16:58 | 12 | 66.04 |
| 08/28/2026 16:58 | 3 | 66.05 |
| 08/28/2026 16:58 | 1 | 66.05 |
| 08/28/2026 16:58 | 29 | 66.03 |
| 08/28/2026 16:58 | 230 | 66.03 |
| 08/28/2026 16:58 | 20 | 66.045 |
| 08/28/2026 16:58 | 20 | 66.04 |
| 08/28/2026 16:58 | 31 | 66.045 |
| 08/28/2026 16:58 | 2 | 66.03 |
| 08/28/2026 16:58 | 125 | 66.03 |
| 08/28/2026 16:58 | 99 | 66.02 |
| 08/28/2026 16:58 | 5 | 66.01 |
| 08/28/2026 16:58 | 7 | 66.01 |
| 08/28/2026 16:58 | 3 | 66.02 |
| 08/28/2026 16:58 | 14 | 66.01 |
| 08/28/2026 16:58 | 4 | 66.01 |
| 08/28/2026 16:58 | 12 | 66.01 |
| 08/28/2026 16:58 | 15 | 66.01 |
| 08/28/2026 16:58 | 18 | 66.01 |
| 08/28/2026 16:58 | 9 | 66.00 |
| 08/28/2026 16:58 | 4 | 66.00 |
| 08/28/2026 16:58 | 12 | 66.00 |
| 08/28/2026 16:58 | 6 | 66.00 |
| 08/28/2026 16:58 | 12 | 66.00 |
| 08/28/2026 16:58 | 20 | 66.01 |
| 08/28/2026 16:58 | 25 | 66.01 |
| 08/28/2026 16:58 | 2 | 66.01 |
| 08/28/2026 16:58 | 4 | 66.00 |
| 08/28/2026 16:58 | 1 | 65.99 |
| 08/28/2026 16:58 | 37 | 66.01 |
| 08/28/2026 16:57 | 1 | 66.02 |
| 08/28/2026 16:57 | 20 | 66.02 |
| 08/28/2026 16:57 | 1 | 66.025 |
| 08/28/2026 16:57 | 20 | 66.025 |
| 08/28/2026 16:57 | 2 | 66.04 |
| 08/28/2026 16:57 | 10 | 66.035 |
| 08/28/2026 16:57 | 1 | 66.05 |
| 08/28/2026 16:57 | 20 | 66.035 |
| 08/28/2026 16:57 | 20 | 66.035 |
| 08/28/2026 16:57 | 1 | 66.05 |
| 08/28/2026 16:57 | 1 | 66.05 |
| 08/28/2026 16:57 | 1 | 66.05 |
| 08/28/2026 16:57 | 17 | 66.04 |
| 08/28/2026 16:57 | 2 | 66.04 |
| 08/28/2026 16:57 | 2 | 66.03 |
| 08/28/2026 16:57 | 41 | 66.01 |
| 08/28/2026 16:57 | 2 | 66.01 |
| 08/28/2026 16:57 | 20 | 66.01 |
| 08/28/2026 16:57 | 25 | 66.02 |
| 08/28/2026 16:57 | 10 | 66.02 |
| 08/28/2026 16:57 | 2 | 66.02 |
| 08/28/2026 16:57 | 20 | 66.04 |
| 08/28/2026 16:57 | 20 | 66.04 |
| 08/28/2026 16:57 | 1 | 66.03 |
| 08/28/2026 16:57 | 1 | 66.03 |
| 08/28/2026 16:57 | 2 | 66.05 |
| 08/28/2026 16:57 | 20 | 66.045 |
| 08/28/2026 16:57 | 20 | 66.045 |
| 08/28/2026 16:57 | 20 | 66.045 |
| 08/28/2026 16:56 | 20 | 66.045 |
| 08/28/2026 16:56 | 20 | 66.06 |
| 08/28/2026 16:56 | 2 | 66.04 |
| 08/28/2026 16:56 | 2 | 66.04 |
| 08/28/2026 16:56 | 2 | 66.04 |
| 08/28/2026 16:56 | 16 | 66.04 |
| 08/28/2026 16:56 | 2 | 66.05 |
| 08/28/2026 16:56 | 25 | 66.06 |
| 08/28/2026 16:56 | 4 | 66.06 |
| 08/28/2026 16:56 | 2 | 66.08 |
| 08/28/2026 16:56 | 20 | 66.10 |
| 08/28/2026 16:56 | 35 | 66.095 |
| 08/28/2026 16:56 | 8 | 66.11 |
| 08/28/2026 16:56 | 2 | 66.11 |
| 08/28/2026 16:56 | 48 | 66.10 |
| 08/28/2026 16:56 | 1 | 66.10 |
| 08/28/2026 16:56 | 1 | 66.10 |
| 08/28/2026 16:56 | 2 | 66.11 |
| 08/28/2026 16:56 | 1 | 66.14 |
| 08/28/2026 16:56 | 17 | 66.13 |
| 08/28/2026 16:56 | 1 | 66.13 |
| 08/28/2026 16:56 | 20 | 66.13 |
| 08/28/2026 16:56 | 2 | 66.14 |
| 08/28/2026 16:56 | 1 | 66.14 |
| 08/28/2026 16:56 | 1 | 66.14 |
| 08/28/2026 16:56 | 20 | 66.14 |
| 08/28/2026 16:56 | 3 | 66.12 |
| 08/28/2026 16:56 | 1 | 66.12 |
| 08/28/2026 16:55 | 20 | 66.11 |
| 08/28/2026 16:55 | 100 | 66.11 |
| 08/28/2026 16:55 | 20 | 66.10 |
| 08/28/2026 16:55 | 21 | 66.10 |
| 08/28/2026 16:55 | 39 | 66.10 |
| 08/28/2026 16:55 | 20 | 66.10 |
| 08/28/2026 16:55 | 3 | 66.09 |
| 08/28/2026 16:55 | 1 | 66.09 |
| 08/28/2026 16:55 | 3 | 66.10 |
| 08/28/2026 16:55 | 1 | 66.09 |
| 08/28/2026 16:55 | 21 | 66.075 |
| 08/28/2026 16:55 | 1 | 66.09 |
| 08/28/2026 16:55 | 29 | 66.09 |
| 08/28/2026 16:55 | 2 | 66.08 |
| 08/28/2026 16:55 | 27 | 66.07 |
| 08/28/2026 16:55 | 1 | 66.085 |
| 08/28/2026 16:55 | 39 | 66.085 |
| 08/28/2026 16:55 | 25 | 66.08 |
| 08/28/2026 16:55 | 2 | 66.08 |
| 08/28/2026 16:55 | 40 | 66.06 |
| 08/28/2026 16:55 | 20 | 66.06 |
| 08/28/2026 16:55 | 25 | 66.06 |
| 08/28/2026 16:55 | 69 | 66.05 |
| 08/28/2026 16:55 | 100 | 66.05 |
| 08/28/2026 16:55 | 31 | 66.05 |
| 08/28/2026 16:55 | 100 | 66.05 |
| 08/28/2026 16:55 | 25 | 66.05 |
| 08/28/2026 16:55 | 20 | 66.06 |
| 08/28/2026 16:55 | 25 | 66.06 |
| 08/28/2026 16:55 | 1 | 66.05 |
| 08/28/2026 16:55 | 2 | 66.06 |
| 08/28/2026 16:55 | 26 | 66.07 |
| 08/28/2026 16:55 | 1 | 66.07 |
| 08/28/2026 16:55 | 20 | 66.07 |
| 08/28/2026 16:55 | 20 | 66.08 |
| 08/28/2026 16:55 | 32 | 66.08 |
| 08/28/2026 16:55 | 25 | 66.08 |
| 08/28/2026 16:55 | 2 | 66.08 |
| 08/28/2026 16:55 | 100 | 66.05 |
| 08/28/2026 16:55 | 1 | 66.06 |
| 08/28/2026 16:55 | 8 | 66.06 |
| 08/28/2026 16:55 | 3 | 66.06 |
| 08/28/2026 16:55 | 6 | 66.06 |
| 08/28/2026 16:55 | 14 | 66.06 |
| 08/28/2026 16:55 | 9 | 66.06 |
| 08/28/2026 16:55 | 6 | 66.06 |
| 08/28/2026 16:55 | 11 | 66.06 |
| 08/28/2026 16:55 | 12 | 66.06 |
| 08/28/2026 16:55 | 23 | 66.07 |
| 08/28/2026 16:55 | 77 | 66.07 |
| 08/28/2026 16:55 | 12 | 66.07 |
| 08/28/2026 16:55 | 11 | 66.07 |
| 08/28/2026 16:55 | 100 | 66.07 |
| 08/28/2026 16:55 | 18 | 66.06 |
| 08/28/2026 16:55 | 56 | 66.06 |
| 08/28/2026 16:55 | 20 | 66.045 |
| 08/28/2026 16:55 | 100 | 66.05 |
| 08/28/2026 16:55 | 41 | 66.05 |
| 08/28/2026 16:55 | 1 | 66.05 |
| 08/28/2026 16:55 | 1 | 66.05 |
| 08/28/2026 16:55 | 20 | 66.04 |
| 08/28/2026 16:54 | 69 | 66.04 |
| 08/28/2026 16:54 | 20 | 66.04 |
| 08/28/2026 16:54 | 4 | 66.04 |
| 08/28/2026 16:54 | 5 | 66.05 |
| 08/28/2026 16:54 | 2 | 66.05 |
| 08/28/2026 16:54 | 20 | 66.07 |
| 08/28/2026 16:54 | 20 | 66.07 |
| 08/28/2026 16:54 | 20 | 66.07 |
| 08/28/2026 16:54 | 10 | 66.06 |
| 08/28/2026 16:54 | 1 | 66.05 |
| 08/28/2026 16:54 | 2 | 66.05 |
| 08/28/2026 16:54 | 20 | 66.06 |
| 08/28/2026 16:54 | 10 | 66.085 |
| 08/28/2026 16:54 | 20 | 66.09 |
| 08/28/2026 16:54 | 100 | 66.09 |
| 08/28/2026 16:54 | 10 | 66.09 |
| 08/28/2026 16:54 | 75 | 66.09 |
| 08/28/2026 16:54 | 15 | 66.09 |
| 08/28/2026 16:54 | 6 | 66.09 |
| 08/28/2026 16:54 | 100 | 66.09 |
| 08/28/2026 16:54 | 17 | 66.09 |
| 08/28/2026 16:54 | 3 | 66.09 |
| 08/28/2026 16:54 | 20 | 66.08 |
| 08/28/2026 16:54 | 7 | 66.075 |
| 08/28/2026 16:54 | 25 | 66.07 |
| 08/28/2026 16:54 | 2 | 66.07 |
| 08/28/2026 16:53 | 11 | 66.06 |
| 08/28/2026 16:53 | 4 | 66.05 |
| 08/28/2026 16:53 | 1 | 66.05 |
| 08/28/2026 16:53 | 14 | 66.05 |
| 08/28/2026 16:53 | 5 | 66.05 |
| 08/28/2026 16:53 | 20 | 66.05 |
| 08/28/2026 16:53 | 20 | 66.05 |
| 08/28/2026 16:53 | 20 | 66.05 |
| 08/28/2026 16:53 | 100 | 66.05 |
| 08/28/2026 16:53 | 97 | 66.05 |
| 08/28/2026 16:53 | 3 | 66.05 |
| 08/28/2026 16:53 | 1 | 66.03 |
| 08/28/2026 16:53 | 50 | 66.02 |
| 08/28/2026 16:53 | 1 | 66.02 |
| 08/28/2026 16:53 | 2 | 66.02 |
| 08/28/2026 16:53 | 3 | 66.02 |
| 08/28/2026 16:53 | 9 | 66.02 |
| 08/28/2026 16:53 | 25 | 66.01 |
| 08/28/2026 16:53 | 18 | 66.01 |
| 08/28/2026 16:53 | 20 | 66.02 |
| 08/28/2026 16:53 | 10 | 66.02 |
| 08/28/2026 16:53 | 5 | 66.01 |
| 08/28/2026 16:53 | 70 | 66.00 |
| 08/28/2026 16:53 | 25 | 66.00 |
| 08/28/2026 16:53 | 2 | 66.00 |
| 08/28/2026 16:53 | 100 | 65.97 |
| 08/28/2026 16:53 | 43 | 65.98 |
| 08/28/2026 16:53 | 20 | 65.99 |
| 08/28/2026 16:53 | 20 | 66.005 |
| 08/28/2026 16:52 | 100 | 66.05 |
| 08/28/2026 16:52 | 100 | 66.05 |
| 08/28/2026 16:52 | 40 | 66.06 |
| 08/28/2026 16:52 | 20 | 66.06 |
| 08/28/2026 16:52 | 21 | 66.06 |
| 08/28/2026 16:52 | 45 | 66.05 |
| 08/28/2026 16:52 | 25 | 66.05 |
| 08/28/2026 16:52 | 2 | 66.05 |
| 08/28/2026 16:52 | 27 | 66.05 |
| 08/28/2026 16:52 | 40 | 66.07 |
| 08/28/2026 16:52 | 40 | 66.08 |
| 08/28/2026 16:52 | 20 | 66.08 |
| 08/28/2026 16:52 | 4 | 66.06 |
| 08/28/2026 16:52 | 100 | 66.06 |
| 08/28/2026 16:52 | 25 | 66.06 |
| 08/28/2026 16:52 | 100 | 66.06 |
| 08/28/2026 16:52 | 100 | 66.06 |
| 08/28/2026 16:52 | 66 | 66.06 |
| 08/28/2026 16:52 | 100 | 66.07 |
| 08/28/2026 16:52 | 100 | 66.07 |
| 08/28/2026 16:52 | 4 | 66.08 |
| 08/28/2026 16:51 | 7 | 66.08 |
| 08/28/2026 16:51 | 25 | 66.08 |
| 08/28/2026 16:51 | 2 | 66.08 |
| 08/28/2026 16:51 | 100 | 66.07 |
| 08/28/2026 16:51 | 100 | 66.065 |
| 08/28/2026 16:51 | 25 | 66.07 |
| 08/28/2026 16:51 | 100 | 66.07 |
| 08/28/2026 16:51 | 100 | 66.08 |
| 08/28/2026 16:51 | 38 | 66.08 |
| 08/28/2026 16:51 | 25 | 66.08 |
| 08/28/2026 16:51 | 2 | 66.08 |
| 08/28/2026 16:51 | 100 | 66.08 |
| 08/28/2026 16:51 | 100 | 66.08 |
| 08/28/2026 16:51 | 100 | 66.09 |
| 08/28/2026 16:51 | 25 | 66.11 |
| 08/28/2026 16:51 | 2 | 66.11 |
| 08/28/2026 16:51 | 20 | 66.11 |
| 08/28/2026 16:51 | 27 | 66.105 |
| 08/28/2026 16:51 | 40 | 66.105 |
| 08/28/2026 16:51 | 2 | 66.10 |
| 08/28/2026 16:51 | 31 | 66.105 |
| 08/28/2026 16:51 | 69 | 66.105 |
| 08/28/2026 16:51 | 25 | 66.10 |
| 08/28/2026 16:51 | 2 | 66.10 |
| 08/28/2026 16:51 | 25 | 66.09 |
| 08/28/2026 16:51 | 2 | 66.09 |
| 08/28/2026 16:51 | 47 | 66.105 |
| 08/28/2026 16:51 | 6 | 66.12 |
| 08/28/2026 16:51 | 19 | 66.12 |
| 08/28/2026 16:51 | 2 | 66.12 |
| 08/28/2026 16:51 | 65 | 66.11 |
| 08/28/2026 16:51 | 2 | 66.11 |
| 08/28/2026 16:51 | 2 | 66.11 |
| 08/28/2026 16:51 | 2 | 66.10 |
| 08/28/2026 16:51 | 25 | 66.09 |
| 08/28/2026 16:51 | 2 | 66.09 |
| 08/28/2026 16:50 | 1 | 66.10 |
| 08/28/2026 16:50 | 10 | 66.10 |
| 08/28/2026 16:50 | 2 | 66.10 |
| 08/28/2026 16:50 | 100 | 66.11 |
| 08/28/2026 16:50 | 32 | 66.11 |
| 08/28/2026 16:50 | 25 | 66.11 |
| 08/28/2026 16:50 | 2 | 66.11 |
| 08/28/2026 16:50 | 7 | 66.13 |
| 08/28/2026 16:50 | 2 | 66.13 |
| 08/28/2026 16:50 | 16 | 66.13 |
| 08/28/2026 16:50 | 2 | 66.12 |
| 08/28/2026 16:50 | 32 | 66.11 |
| 08/28/2026 16:50 | 3 | 66.10 |
| 08/28/2026 16:50 | 10 | 66.10 |
| 08/28/2026 16:50 | 12 | 66.10 |
| 08/28/2026 16:50 | 1 | 66.10 |
| 08/28/2026 16:50 | 38 | 66.105 |
| 08/28/2026 16:50 | 33 | 66.12 |
| 08/28/2026 16:50 | 100 | 66.12 |
| 08/28/2026 16:50 | 20 | 66.12 |
| 08/28/2026 16:50 | 18 | 66.12 |
| 08/28/2026 16:50 | 2 | 66.12 |
| 08/28/2026 16:50 | 10 | 66.12 |
| 08/28/2026 16:50 | 5 | 66.12 |
| 08/28/2026 16:50 | 10 | 66.12 |
| 08/28/2026 16:50 | 100 | 66.13 |
| 08/28/2026 16:50 | 8 | 66.13 |
| 08/28/2026 16:50 | 17 | 66.13 |
| 08/28/2026 16:50 | 42 | 66.13 |
| 08/28/2026 16:50 | 44 | 66.11 |
| 08/28/2026 16:50 | 100 | 66.11 |
| 08/28/2026 16:50 | 9 | 66.11 |
| 08/28/2026 16:50 | 1 | 66.11 |
| 08/28/2026 16:50 | 25 | 66.11 |
| 08/28/2026 16:50 | 44 | 66.11 |
| 08/28/2026 16:50 | 16 | 66.11 |
| 08/28/2026 16:50 | 20 | 66.11 |
| 08/28/2026 16:50 | 36 | 66.11 |
| 08/28/2026 16:50 | 2 | 66.11 |
| 08/28/2026 16:50 | 20 | 66.09 |
| 08/28/2026 16:50 | 58 | 66.09 |
| 08/28/2026 16:50 | 2 | 66.09 |
| 08/28/2026 16:50 | 57 | 66.12 |
| 08/28/2026 16:50 | 20 | 66.12 |
| 08/28/2026 16:50 | 5 | 66.115 |
| 08/28/2026 16:50 | 20 | 66.11 |
| 08/28/2026 16:50 | 15 | 66.12 |
| 08/28/2026 16:50 | 25 | 66.12 |
| 08/28/2026 16:50 | 20 | 66.11 |
| 08/28/2026 16:50 | 2 | 66.11 |
| 08/28/2026 16:50 | 20 | 66.11 |
| 08/28/2026 16:49 | 1 | 66.12 |
| 08/28/2026 16:49 | 2 | 66.10 |
| 08/28/2026 16:49 | 100 | 66.11 |
| 08/28/2026 16:49 | 61 | 66.12 |
| 08/28/2026 16:49 | 2 | 66.11 |
| 08/28/2026 16:49 | 25 | 66.11 |
| 08/28/2026 16:49 | 12 | 66.11 |
| 08/28/2026 16:49 | 99 | 66.11 |
| 08/28/2026 16:49 | 1 | 66.11 |
| 08/28/2026 16:49 | 1 | 66.10 |
| 08/28/2026 16:49 | 1 | 66.08 |
| 08/28/2026 16:49 | 2 | 66.07 |
| 08/28/2026 16:49 | 2 | 66.06 |
| 08/28/2026 16:49 | 15 | 66.04 |
| 08/28/2026 16:49 | 2 | 66.04 |
| 08/28/2026 16:49 | 2 | 66.05 |
| 08/28/2026 16:49 | 20 | 66.05 |
| 08/28/2026 16:49 | 20 | 66.07 |
| 08/28/2026 16:49 | 2 | 66.06 |
| 08/28/2026 16:49 | 2 | 66.06 |
| 08/28/2026 16:49 | 82 | 66.04 |
| 08/28/2026 16:49 | 3 | 66.03 |
| 08/28/2026 16:49 | 100 | 66.03 |
| 08/28/2026 16:49 | 6 | 66.04 |
| 08/28/2026 16:49 | 100 | 66.07 |
| 08/28/2026 16:49 | 20 | 66.08 |
| 08/28/2026 16:49 | 8 | 66.075 |
| 08/28/2026 16:49 | 20 | 66.09 |
| 08/28/2026 16:49 | 2 | 66.09 |
| 08/28/2026 16:49 | 6 | 66.09 |
| 08/28/2026 16:49 | 11 | 66.11 |
| 08/28/2026 16:49 | 14 | 66.11 |
| 08/28/2026 16:49 | 100 | 66.11 |
| 08/28/2026 16:49 | 6 | 66.11 |
| 08/28/2026 16:49 | 22 | 66.11 |
| 08/28/2026 16:49 | 78 | 66.11 |
| 08/28/2026 16:49 | 11 | 66.11 |
| 08/28/2026 16:49 | 11 | 66.11 |
| 08/28/2026 16:49 | 11 | 66.10 |
| 08/28/2026 16:49 | 14 | 66.10 |
| 08/28/2026 16:49 | 16 | 66.10 |
| 08/28/2026 16:49 | 200 | 66.10 |
| 08/28/2026 16:49 | 4 | 66.12 |
| 08/28/2026 16:49 | 100 | 66.12 |
| 08/28/2026 16:49 | 11 | 66.12 |
| 08/28/2026 16:49 | 11 | 66.12 |
| 08/28/2026 16:49 | 6 | 66.12 |
| 08/28/2026 16:49 | 3 | 66.13 |
| 08/28/2026 16:49 | 2 | 66.13 |
| 08/28/2026 16:49 | 8 | 66.13 |
| 08/28/2026 16:49 | 6 | 66.13 |
| 08/28/2026 16:49 | 11 | 66.13 |
| 08/28/2026 16:49 | 20 | 66.12 |
| 08/28/2026 16:49 | 11 | 66.12 |
| 08/28/2026 16:49 | 11 | 66.12 |
| 08/28/2026 16:49 | 6 | 66.12 |
| 08/28/2026 16:49 | 5 | 66.13 |
| 08/28/2026 16:49 | 2 | 66.13 |
| 08/28/2026 16:49 | 50 | 66.11 |
| 08/28/2026 16:49 | 37 | 66.11 |
| 08/28/2026 16:49 | 34 | 66.11 |
| 08/28/2026 16:49 | 25 | 66.11 |
| 08/28/2026 16:49 | 2 | 66.11 |
| 08/28/2026 16:49 | 2 | 66.12 |
| 08/28/2026 16:49 | 100 | 66.14 |
| 08/28/2026 16:49 | 100 | 66.14 |
| 08/28/2026 16:49 | 100 | 66.14 |
| 08/28/2026 16:49 | 7 | 66.13 |
| 08/28/2026 16:49 | 2 | 66.13 |
| 08/28/2026 16:49 | 20 | 66.125 |
| 08/28/2026 16:49 | 20 | 66.13 |
| 08/28/2026 16:48 | 20 | 66.15 |
| 08/28/2026 16:48 | 10 | 66.14 |
| 08/28/2026 16:48 | 20 | 66.15 |
| 08/28/2026 16:48 | 20 | 66.15 |
| 08/28/2026 16:48 | 20 | 66.15 |
| 08/28/2026 16:48 | 88 | 66.145 |
| 08/28/2026 16:48 | 12 | 66.145 |
| 08/28/2026 16:48 | 1 | 66.16 |
| 08/28/2026 16:48 | 20 | 66.16 |
| 08/28/2026 16:48 | 25 | 66.16 |
| 08/28/2026 16:48 | 2 | 66.16 |
| 08/28/2026 16:48 | 2 | 66.14 |
| 08/28/2026 16:48 | 2 | 66.14 |
| 08/28/2026 16:48 | 2 | 66.15 |
| 08/28/2026 16:48 | 2 | 66.15 |
| 08/28/2026 16:48 | 60 | 66.20 |
| 08/28/2026 16:48 | 2 | 66.20 |
| 08/28/2026 16:48 | 20 | 66.18 |
| 08/28/2026 16:48 | 100 | 66.20 |
| 08/28/2026 16:48 | 20 | 66.21 |
| 08/28/2026 16:48 | 20 | 66.21 |
| 08/28/2026 16:48 | 20 | 66.21 |
| 08/28/2026 16:48 | 27 | 66.23 |
| 08/28/2026 16:47 | 2 | 66.22 |
| 08/28/2026 16:47 | 29 | 66.22 |
| 08/28/2026 16:47 | 150 | 66.23 |
| 08/28/2026 16:47 | 100 | 66.20 |
| 08/28/2026 16:47 | 10 | 66.20 |
| 08/28/2026 16:47 | 3 | 66.21 |
| 08/28/2026 16:47 | 10 | 66.22 |
| 08/28/2026 16:47 | 25 | 66.25 |
| 08/28/2026 16:47 | 20 | 66.25 |
| 08/28/2026 16:47 | 100 | 66.25 |
| 08/28/2026 16:47 | 100 | 66.25 |
| 08/28/2026 16:47 | 30 | 66.25 |
| 08/28/2026 16:47 | 25 | 66.26 |
| 08/28/2026 16:47 | 10 | 66.26 |
| 08/28/2026 16:47 | 20 | 66.26 |
| 08/28/2026 16:47 | 4 | 66.26 |
| 08/28/2026 16:47 | 20 | 66.29 |
| 08/28/2026 16:47 | 2 | 66.29 |
| 08/28/2026 16:47 | 25 | 66.28 |
| 08/28/2026 16:47 | 10 | 66.28 |
| 08/28/2026 16:47 | 2 | 66.28 |
| 08/28/2026 16:47 | 20 | 66.30 |
| 08/28/2026 16:47 | 25 | 66.31 |
| 08/28/2026 16:47 | 2 | 66.31 |
| 08/28/2026 16:47 | 20 | 66.30 |
| 08/28/2026 16:47 | 32 | 66.30 |
| 08/28/2026 16:47 | 20 | 66.30 |
| 08/28/2026 16:47 | 2 | 66.31 |
| 08/28/2026 16:47 | 7 | 66.32 |
| 08/28/2026 16:47 | 1 | 66.32 |
| 08/28/2026 16:47 | 2 | 66.32 |
| 08/28/2026 16:47 | 100 | 66.32 |
| 08/28/2026 16:47 | 101 | 66.31 |
| 08/28/2026 16:47 | 25 | 66.27 |
| 08/28/2026 16:47 | 2 | 66.27 |
| 08/28/2026 16:47 | 20 | 66.24 |
| 08/28/2026 16:46 | 47 | 66.26 |
| 08/28/2026 16:46 | 5 | 66.26 |
| 08/28/2026 16:46 | 43 | 66.28 |
| 08/28/2026 16:46 | 100 | 66.28 |
| 08/28/2026 16:46 | 32 | 66.28 |
| 08/28/2026 16:46 | 2 | 66.28 |
| 08/28/2026 16:46 | 16 | 66.30 |
| 08/28/2026 16:46 | 20 | 66.29 |
| 08/28/2026 16:46 | 6 | 66.28 |
| 08/28/2026 16:46 | 100 | 66.28 |
| 08/28/2026 16:46 | 2 | 66.28 |
| 08/28/2026 16:46 | 2 | 66.26 |
| 08/28/2026 16:46 | 2 | 66.26 |
| 08/28/2026 16:46 | 100 | 66.26 |
| 08/28/2026 16:46 | 5 | 66.26 |
| 08/28/2026 16:46 | 2 | 66.26 |
| 08/28/2026 16:46 | 10 | 66.26 |
| 08/28/2026 16:46 | 2 | 66.25 |
| 08/28/2026 16:46 | 2 | 66.25 |
| 08/28/2026 16:46 | 4 | 66.255 |
| 08/28/2026 16:46 | 20 | 66.26 |
| 08/28/2026 16:46 | 2 | 66.27 |
| 08/28/2026 16:46 | 2 | 66.26 |
| 08/28/2026 16:45 | 25 | 66.27 |
| 08/28/2026 16:45 | 36 | 66.27 |
| 08/28/2026 16:45 | 2 | 66.27 |
| 08/28/2026 16:45 | 40 | 66.26 |
| 08/28/2026 16:45 | 28 | 66.26 |
| 08/28/2026 16:45 | 25 | 66.26 |
| 08/28/2026 16:45 | 2 | 66.26 |
| 08/28/2026 16:45 | 20 | 66.26 |
| 08/28/2026 16:45 | 25 | 66.27 |
| 08/28/2026 16:45 | 100 | 66.30 |
| 08/28/2026 16:45 | 25 | 66.30 |
| 08/28/2026 16:45 | 20 | 66.30 |
| 08/28/2026 16:45 | 20 | 66.31 |
| 08/28/2026 16:45 | 25 | 66.32 |
| 08/28/2026 16:45 | 20 | 66.32 |
| 08/28/2026 16:45 | 100 | 66.33 |
| 08/28/2026 16:45 | 48 | 66.33 |
| 08/28/2026 16:45 | 2 | 66.33 |
| 08/28/2026 16:45 | 25 | 66.33 |
| 08/28/2026 16:45 | 20 | 66.35 |
| 08/28/2026 16:45 | 20 | 66.36 |
| 08/28/2026 16:44 | 2 | 66.36 |
| 08/28/2026 16:44 | 25 | 66.34 |
| 08/28/2026 16:44 | 2 | 66.34 |
| 08/28/2026 16:44 | 19 | 66.32 |
| 08/28/2026 16:44 | 100 | 66.32 |
| 08/28/2026 16:44 | 10 | 66.32 |
| 08/28/2026 16:44 | 2 | 66.32 |
| 08/28/2026 16:44 | 100 | 66.33 |
| 08/28/2026 16:44 | 100 | 66.33 |
| 08/28/2026 16:44 | 25 | 66.33 |
| 08/28/2026 16:44 | 2 | 66.33 |
| 08/28/2026 16:44 | 2 | 66.34 |
| 08/28/2026 16:44 | 20 | 66.34 |
| 08/28/2026 16:44 | 20 | 66.35 |
| 08/28/2026 16:44 | 10 | 66.34 |
| 08/28/2026 16:44 | 20 | 66.35 |
| 08/28/2026 16:44 | 10 | 66.36 |
| 08/28/2026 16:44 | 20 | 66.36 |
| 08/28/2026 16:44 | 19 | 66.37 |
| 08/28/2026 16:44 | 20 | 66.37 |
| 08/28/2026 16:44 | 1 | 66.37 |
| 08/28/2026 16:44 | 15 | 66.37 |
| 08/28/2026 16:44 | 13 | 66.37 |
| 08/28/2026 16:44 | 30 | 66.35 |
| 08/28/2026 16:44 | 20 | 66.35 |
| 08/28/2026 16:44 | 20 | 66.35 |
| 08/28/2026 16:44 | 16 | 66.35 |
| 08/28/2026 16:44 | 84 | 66.35 |
| 08/28/2026 16:44 | 60 | 66.35 |
| 08/28/2026 16:43 | 1 | 66.34 |
| 08/28/2026 16:43 | 20 | 66.34 |
| 08/28/2026 16:43 | 54 | 66.34 |
| 08/28/2026 16:43 | 100 | 66.34 |
| 08/28/2026 16:43 | 94 | 66.34 |
| 08/28/2026 16:43 | 20 | 66.325 |
| 08/28/2026 16:43 | 20 | 66.325 |
| 08/28/2026 16:43 | 20 | 66.325 |
| 08/28/2026 16:43 | 53 | 66.325 |
| 08/28/2026 16:43 | 25 | 66.32 |
| 08/28/2026 16:43 | 37 | 66.315 |
| 08/28/2026 16:43 | 10 | 66.31 |
| 08/28/2026 16:43 | 10 | 66.31 |
| 08/28/2026 16:43 | 2 | 66.33 |
| 08/28/2026 16:43 | 4 | 66.35 |
| 08/28/2026 16:43 | 13 | 66.33 |
| 08/28/2026 16:43 | 10 | 66.33 |
| 08/28/2026 16:43 | 25 | 66.33 |
| 08/28/2026 16:43 | 20 | 66.33 |
| 08/28/2026 16:43 | 2 | 66.33 |
| 08/28/2026 16:43 | 34 | 66.33 |
| 08/28/2026 16:43 | 20 | 66.34 |
| 08/28/2026 16:43 | 10 | 66.35 |
| 08/28/2026 16:43 | 15 | 66.39 |
| 08/28/2026 16:43 | 1 | 66.39 |
| 08/28/2026 16:43 | 2 | 66.39 |
| 08/28/2026 16:43 | 25 | 66.39 |
| 08/28/2026 16:43 | 100 | 66.40 |
| 08/28/2026 16:43 | 47 | 66.40 |
| 08/28/2026 16:43 | 13 | 66.40 |
| 08/28/2026 16:43 | 27 | 66.40 |
| 08/28/2026 16:43 | 23 | 66.40 |
| 08/28/2026 16:43 | 100 | 66.40 |
| 08/28/2026 16:43 | 20 | 66.40 |
| 08/28/2026 16:43 | 40 | 66.40 |
| 08/28/2026 16:43 | 1 | 66.39 |
| 08/28/2026 16:42 | 100 | 66.36 |
| 08/28/2026 16:42 | 35 | 66.35 |
| 08/28/2026 16:42 | 25 | 66.35 |
| 08/28/2026 16:42 | 2 | 66.35 |
| 08/28/2026 16:42 | 2 | 66.34 |
| 08/28/2026 16:42 | 20 | 66.33 |
| 08/28/2026 16:42 | 20 | 66.34 |
| 08/28/2026 16:42 | 100 | 66.33 |
| 08/28/2026 16:42 | 100 | 66.33 |
| 08/28/2026 16:42 | 2 | 66.33 |
| 08/28/2026 16:42 | 2 | 66.34 |
| 08/28/2026 16:42 | 20 | 66.335 |
| 08/28/2026 16:42 | 100 | 66.34 |
| 08/28/2026 16:42 | 2 | 66.33 |
| 08/28/2026 16:42 | 20 | 66.34 |
| 08/28/2026 16:42 | 2 | 66.37 |
| 08/28/2026 16:42 | 7 | 66.29 |
| 08/28/2026 16:42 | 2 | 66.29 |
| 08/28/2026 16:42 | 1 | 66.30 |
| 08/28/2026 16:42 | 25 | 66.34 |
| 08/28/2026 16:42 | 2 | 66.34 |
| 08/28/2026 16:42 | 2 | 66.35 |
| 08/28/2026 16:41 | 20 | 66.34 |
| 08/28/2026 16:41 | 51 | 66.34 |
| 08/28/2026 16:41 | 2 | 66.34 |
| 08/28/2026 16:41 | 68 | 66.33 |
| 08/28/2026 16:41 | 2 | 66.33 |
| 08/28/2026 16:41 | 100 | 66.32 |
| 08/28/2026 16:41 | 25 | 66.32 |
| 08/28/2026 16:41 | 40 | 66.32 |
| 08/28/2026 16:41 | 2 | 66.32 |
| 08/28/2026 16:41 | 2 | 66.31 |
| 08/28/2026 16:41 | 25 | 66.30 |
| 08/28/2026 16:41 | 40 | 66.31 |
| 08/28/2026 16:41 | 22 | 66.30 |
| 08/28/2026 16:41 | 2 | 66.29 |
| 08/28/2026 16:41 | 100 | 66.275 |
| 08/28/2026 16:41 | 13 | 66.28 |
| 08/28/2026 16:41 | 87 | 66.28 |
| 08/28/2026 16:41 | 1 | 66.29 |
| 08/28/2026 16:41 | 1 | 66.29 |
| 08/28/2026 16:41 | 66 | 66.31 |
| 08/28/2026 16:41 | 29 | 66.30 |
| 08/28/2026 16:41 | 2 | 66.29 |
| 08/28/2026 16:41 | 25 | 66.29 |
| 08/28/2026 16:41 | 60 | 66.29 |
| 08/28/2026 16:41 | 40 | 66.30 |
| 08/28/2026 16:41 | 25 | 66.30 |
| 08/28/2026 16:41 | 2 | 66.30 |
| 08/28/2026 16:41 | 71 | 66.32 |
| 08/28/2026 16:41 | 100 | 66.35 |
| 08/28/2026 16:41 | 10 | 66.36 |
| 08/28/2026 16:41 | 2 | 66.38 |
| 08/28/2026 16:41 | 1 | 66.40 |
| 08/28/2026 16:41 | 1 | 66.41 |
| 08/28/2026 16:41 | 1 | 66.42 |
| 08/28/2026 16:41 | 25 | 66.40 |
| 08/28/2026 16:40 | 6 | 66.38 |
| 08/28/2026 16:40 | 47 | 66.38 |
| 08/28/2026 16:40 | 2 | 66.38 |
| 08/28/2026 16:40 | 20 | 66.38 |
| 08/28/2026 16:40 | 20 | 66.39 |
| 08/28/2026 16:40 | 20 | 66.38 |
| 08/28/2026 16:40 | 1 | 66.38 |
| 08/28/2026 16:40 | 80 | 66.38 |
| 08/28/2026 16:40 | 2 | 66.39 |
| 08/28/2026 16:40 | 15 | 66.38 |
| 08/28/2026 16:40 | 3 | 66.38 |
| 08/28/2026 16:40 | 2 | 66.35 |
| 08/28/2026 16:40 | 5 | 66.35 |
| 08/28/2026 16:40 | 1 | 66.35 |
| 08/28/2026 16:40 | 6 | 66.35 |
| 08/28/2026 16:40 | 2 | 66.34 |
| 08/28/2026 16:40 | 100 | 66.32 |
| 08/28/2026 16:40 | 10 | 66.31 |
| 08/28/2026 16:40 | 100 | 66.31 |
| 08/28/2026 16:40 | 4 | 66.31 |
| 08/28/2026 16:40 | 2 | 66.33 |
| 08/28/2026 16:40 | 1 | 66.34 |
| 08/28/2026 16:40 | 1 | 66.33 |
| 08/28/2026 16:40 | 11 | 66.30 |
| 08/28/2026 16:40 | 8 | 66.29 |
| 08/28/2026 16:40 | 18 | 66.29 |
| 08/28/2026 16:40 | 5 | 66.29 |
| 08/28/2026 16:40 | 100 | 66.29 |
| 08/28/2026 16:40 | 2 | 66.28 |
| 08/28/2026 16:40 | 25 | 66.28 |
| 08/28/2026 16:40 | 20 | 66.28 |
| 08/28/2026 16:40 | 18 | 66.28 |
| 08/28/2026 16:40 | 7 | 66.28 |
| 08/28/2026 16:40 | 41 | 66.28 |
| 08/28/2026 16:40 | 52 | 66.28 |
| 08/28/2026 16:40 | 16 | 66.25 |
| 08/28/2026 16:40 | 2 | 66.24 |
| 08/28/2026 16:40 | 20 | 66.23 |
| 08/28/2026 16:40 | 2 | 66.23 |
| 08/28/2026 16:39 | 9 | 66.24 |
| 08/28/2026 16:39 | 25 | 66.22 |
| 08/28/2026 16:39 | 100 | 66.22 |
| 08/28/2026 16:39 | 22 | 66.22 |
| 08/28/2026 16:39 | 20 | 66.22 |
| 08/28/2026 16:39 | 2 | 66.22 |
| 08/28/2026 16:39 | 2 | 66.21 |
| 08/28/2026 16:39 | 37 | 66.21 |
| 08/28/2026 16:39 | 1 | 66.21 |
| 08/28/2026 16:39 | 5 | 66.22 |
| 08/28/2026 16:39 | 1 | 66.23 |
| 08/28/2026 16:39 | 6 | 66.23 |
| 08/28/2026 16:39 | 20 | 66.23 |
| 08/28/2026 16:39 | 100 | 66.23 |
| 08/28/2026 16:39 | 100 | 66.23 |
| 08/28/2026 16:39 | 100 | 66.23 |
| 08/28/2026 16:39 | 200 | 66.23 |
| 08/28/2026 16:39 | 100 | 66.23 |
| 08/28/2026 16:39 | 1 | 66.24 |
| 08/28/2026 16:39 | 20 | 66.26 |
| 08/28/2026 16:39 | 2 | 66.25 |
| 08/28/2026 16:39 | 2 | 66.27 |
| 08/28/2026 16:39 | 20 | 66.27 |
| 08/28/2026 16:39 | 4 | 66.27 |
| 08/28/2026 16:39 | 100 | 66.27 |
| 08/28/2026 16:39 | 50 | 66.27 |
| 08/28/2026 16:39 | 22 | 66.27 |
| 08/28/2026 16:39 | 3 | 66.27 |
| 08/28/2026 16:39 | 2 | 66.27 |
| 08/28/2026 16:39 | 20 | 66.23 |
| 08/28/2026 16:39 | 2 | 66.23 |
| 08/28/2026 16:39 | 20 | 66.22 |
| 08/28/2026 16:39 | 2 | 66.22 |
| 08/28/2026 16:38 | 1 | 66.22 |
| 08/28/2026 16:38 | 19 | 66.19 |
| 08/28/2026 16:38 | 2 | 66.19 |
| 08/28/2026 16:38 | 10 | 66.20 |
| 08/28/2026 16:38 | 2 | 66.20 |
| 08/28/2026 16:38 | 25 | 66.21 |
| 08/28/2026 16:38 | 2 | 66.22 |
| 08/28/2026 16:38 | 32 | 66.23 |
| 08/28/2026 16:38 | 20 | 66.22 |
| 08/28/2026 16:38 | 74 | 66.21 |
| 08/28/2026 16:38 | 42 | 66.21 |
| 08/28/2026 16:38 | 10 | 66.21 |
| 08/28/2026 16:38 | 100 | 66.21 |
| 08/28/2026 16:38 | 25 | 66.21 |
| 08/28/2026 16:38 | 5 | 66.21 |
| 08/28/2026 16:38 | 2 | 66.21 |
| 08/28/2026 16:38 | 20 | 66.21 |
| 08/28/2026 16:38 | 35 | 66.21 |
| 08/28/2026 16:38 | 25 | 66.22 |
| 08/28/2026 16:38 | 2 | 66.22 |
| 08/28/2026 16:38 | 20 | 66.23 |
| 08/28/2026 16:38 | 20 | 66.23 |
| 08/28/2026 16:38 | 20 | 66.23 |
| 08/28/2026 16:38 | 10 | 66.24 |
| 08/28/2026 16:38 | 20 | 66.24 |
| 08/28/2026 16:38 | 20 | 66.25 |
| 08/28/2026 16:38 | 100 | 66.25 |
| 08/28/2026 16:38 | 100 | 66.25 |
| 08/28/2026 16:38 | 20 | 66.25 |
| 08/28/2026 16:38 | 100 | 66.26 |
| 08/28/2026 16:38 | 2 | 66.26 |
| 08/28/2026 16:38 | 11 | 66.28 |
| 08/28/2026 16:38 | 20 | 66.28 |
| 08/28/2026 16:38 | 12 | 66.29 |
| 08/28/2026 16:38 | 2 | 66.27 |
| 08/28/2026 16:38 | 1 | 66.27 |
| 08/28/2026 16:38 | 60 | 66.24 |
| 08/28/2026 16:38 | 2 | 66.22 |
| 08/28/2026 16:38 | 1 | 66.19 |
| 08/28/2026 16:38 | 60 | 66.18 |
| 08/28/2026 16:38 | 25 | 66.18 |
| 08/28/2026 16:38 | 20 | 66.18 |
| 08/28/2026 16:38 | 14 | 66.18 |
| 08/28/2026 16:38 | 10 | 66.18 |
| 08/28/2026 16:38 | 4 | 66.18 |
| 08/28/2026 16:38 | 2 | 66.18 |
| 08/28/2026 16:38 | 11 | 66.18 |
| 08/28/2026 16:38 | 11 | 66.18 |
| 08/28/2026 16:38 | 12 | 66.17 |
| 08/28/2026 16:38 | 20 | 66.17 |
| 08/28/2026 16:38 | 2 | 66.17 |
| 08/28/2026 16:38 | 2 | 66.18 |
| 08/28/2026 16:38 | 10 | 66.19 |
| 08/28/2026 16:38 | 20 | 66.20 |
| 08/28/2026 16:38 | 10 | 66.20 |
| 08/28/2026 16:38 | 11 | 66.20 |
| 08/28/2026 16:38 | 5 | 66.20 |
| 08/28/2026 16:38 | 2 | 66.20 |
| 08/28/2026 16:38 | 11 | 66.21 |
| 08/28/2026 16:38 | 5 | 66.21 |
| 08/28/2026 16:38 | 25 | 66.22 |
| 08/28/2026 16:38 | 5 | 66.22 |
| 08/28/2026 16:38 | 5 | 66.22 |
| 08/28/2026 16:38 | 37 | 66.22 |
| 08/28/2026 16:38 | 63 | 66.22 |
| 08/28/2026 16:38 | 36 | 66.21 |
| 08/28/2026 16:38 | 25 | 66.21 |
| 08/28/2026 16:38 | 18 | 66.21 |
| 08/28/2026 16:38 | 56 | 66.205 |
| 08/28/2026 16:38 | 44 | 66.205 |
| 08/28/2026 16:38 | 19 | 66.20 |
| 08/28/2026 16:38 | 63 | 66.20 |
| 08/28/2026 16:38 | 18 | 66.20 |
| 08/28/2026 16:38 | 30 | 66.21 |
| 08/28/2026 16:38 | 27 | 66.21 |
| 08/28/2026 16:38 | 2 | 66.21 |
| 08/28/2026 16:38 | 14 | 66.20 |
| 08/28/2026 16:38 | 25 | 66.20 |
| 08/28/2026 16:38 | 40 | 66.20 |
| 08/28/2026 16:38 | 20 | 66.20 |
| 08/28/2026 16:38 | 20 | 66.20 |
| 08/28/2026 16:38 | 20 | 66.20 |
| 08/28/2026 16:38 | 2 | 66.20 |
| 08/28/2026 16:38 | 20 | 66.18 |
| 08/28/2026 16:38 | 3 | 66.19 |
| 08/28/2026 16:38 | 2 | 66.19 |
| 08/28/2026 16:38 | 20 | 66.17 |
| 08/28/2026 16:37 | 20 | 66.155 |
| 08/28/2026 16:37 | 100 | 66.19 |
| 08/28/2026 16:37 | 100 | 66.19 |
| 08/28/2026 16:37 | 2 | 66.19 |
| 08/28/2026 16:37 | 2 | 66.19 |
| 08/28/2026 16:37 | 21 | 66.20 |
| 08/28/2026 16:37 | 11 | 66.21 |
| 08/28/2026 16:37 | 18 | 66.21 |
| 08/28/2026 16:37 | 27 | 66.19 |
| 08/28/2026 16:37 | 50 | 66.19 |
| 08/28/2026 16:37 | 25 | 66.19 |
| 08/28/2026 16:37 | 100 | 66.19 |
| 08/28/2026 16:37 | 100 | 66.15 |
| 08/28/2026 16:37 | 100 | 66.15 |
| 08/28/2026 16:37 | 20 | 66.17 |
| 08/28/2026 16:37 | 7 | 66.18 |
| 08/28/2026 16:37 | 7 | 66.18 |
| 08/28/2026 16:37 | 22 | 66.18 |
| 08/28/2026 16:37 | 7 | 66.18 |
| 08/28/2026 16:37 | 50 | 66.18 |
| 08/28/2026 16:37 | 3 | 66.15 |
| 08/28/2026 16:37 | 20 | 66.12 |
| 08/28/2026 16:37 | 60 | 66.13 |
| 08/28/2026 16:37 | 20 | 66.13 |
| 08/28/2026 16:37 | 20 | 66.12 |
| 08/28/2026 16:37 | 100 | 66.12 |
| 08/28/2026 16:37 | 100 | 66.12 |
| 08/28/2026 16:37 | 3 | 66.155 |
| 08/28/2026 16:37 | 100 | 66.13 |
| 08/28/2026 16:37 | 80 | 66.13 |
| 08/28/2026 16:37 | 20 | 66.13 |
| 08/28/2026 16:36 | 3 | 66.15 |
| 08/28/2026 16:36 | 17 | 66.16 |
| 08/28/2026 16:36 | 50 | 66.16 |
| 08/28/2026 16:36 | 68 | 66.17 |
| 08/28/2026 16:36 | 3 | 66.17 |
| 08/28/2026 16:36 | 2 | 66.17 |
| 08/28/2026 16:36 | 25 | 66.20 |
| 08/28/2026 16:36 | 29 | 66.22 |
| 08/28/2026 16:36 | 10 | 66.22 |
| 08/28/2026 16:36 | 1 | 66.22 |
| 08/28/2026 16:36 | 2 | 66.25 |
| 08/28/2026 16:36 | 20 | 66.25 |
| 08/28/2026 16:36 | 25 | 66.26 |
| 08/28/2026 16:36 | 20 | 66.26 |
| 08/28/2026 16:36 | 50 | 66.26 |
| 08/28/2026 16:36 | 14 | 66.25 |
| 08/28/2026 16:36 | 95 | 66.24 |
| 08/28/2026 16:36 | 5 | 66.24 |
| 08/28/2026 16:36 | 2 | 66.24 |
| 08/28/2026 16:36 | 97 | 66.24 |
| 08/28/2026 16:36 | 3 | 66.24 |
| 08/28/2026 16:36 | 22 | 66.24 |
| 08/28/2026 16:36 | 6 | 66.24 |
| 08/28/2026 16:36 | 20 | 66.20 |
| 08/28/2026 16:36 | 20 | 66.19 |
| 08/28/2026 16:36 | 20 | 66.19 |
| 08/28/2026 16:36 | 1 | 66.19 |
| 08/28/2026 16:35 | 20 | 66.17 |
| 08/28/2026 16:35 | 10 | 66.17 |
| 08/28/2026 16:35 | 30 | 66.17 |
| 08/28/2026 16:35 | 32 | 66.165 |
| 08/28/2026 16:35 | 33 | 66.165 |
| 08/28/2026 16:35 | 35 | 66.165 |
| 08/28/2026 16:35 | 20 | 66.17 |
| 08/28/2026 16:35 | 25 | 66.17 |
| 08/28/2026 16:35 | 37 | 66.17 |
| 08/28/2026 16:35 | 2 | 66.17 |
| 08/28/2026 16:35 | 25 | 66.16 |
| 08/28/2026 16:35 | 2 | 66.16 |
| 08/28/2026 16:35 | 20 | 66.145 |
| 08/28/2026 16:35 | 30 | 66.145 |
| 08/28/2026 16:35 | 25 | 66.15 |
| 08/28/2026 16:35 | 100 | 66.16 |
| 08/28/2026 16:35 | 1 | 66.16 |
| 08/28/2026 16:35 | 100 | 66.17 |
| 08/28/2026 16:35 | 100 | 66.17 |
| 08/28/2026 16:35 | 100 | 66.17 |
| 08/28/2026 16:35 | 2 | 66.20 |
| 08/28/2026 16:35 | 99 | 66.20 |
| 08/28/2026 16:35 | 1 | 66.20 |
| 08/28/2026 16:35 | 88 | 66.22 |
| 08/28/2026 16:35 | 2 | 66.23 |
| 08/28/2026 16:35 | 3 | 66.23 |
| 08/28/2026 16:35 | 10 | 66.23 |
| 08/28/2026 16:35 | 34 | 66.25 |
| 08/28/2026 16:35 | 100 | 66.24 |
| 08/28/2026 16:35 | 48 | 66.25 |
| 08/28/2026 16:35 | 25 | 66.25 |
| 08/28/2026 16:35 | 25 | 66.25 |
| 08/28/2026 16:35 | 2 | 66.25 |
| 08/28/2026 16:35 | 97 | 66.25 |
| 08/28/2026 16:35 | 3 | 66.25 |
| 08/28/2026 16:35 | 2 | 66.28 |
| 08/28/2026 16:35 | 1 | 66.28 |
| 08/28/2026 16:35 | 10 | 66.30 |
| 08/28/2026 16:35 | 19 | 66.28 |
| 08/28/2026 16:35 | 1 | 66.28 |
| 08/28/2026 16:35 | 4 | 66.27 |
| 08/28/2026 16:35 | 100 | 66.26 |
| 08/28/2026 16:35 | 31 | 66.25 |
| 08/28/2026 16:35 | 3 | 66.25 |
| 08/28/2026 16:35 | 3 | 66.245 |
| 08/28/2026 16:35 | 2 | 66.24 |
| 08/28/2026 16:35 | 100 | 66.23 |
| 08/28/2026 16:35 | 2 | 66.25 |
| 08/28/2026 16:35 | 10 | 66.25 |
| 08/28/2026 16:35 | 4 | 66.25 |
| 08/28/2026 16:35 | 1 | 66.23 |
| 08/28/2026 16:35 | 2 | 66.23 |
| 08/28/2026 16:35 | 30 | 66.225 |
| 08/28/2026 16:35 | 100 | 66.21 |
| 08/28/2026 16:35 | 18 | 66.22 |
| 08/28/2026 16:35 | 15 | 66.22 |
| 08/28/2026 16:35 | 7 | 66.22 |
| 08/28/2026 16:35 | 30 | 66.22 |
| 08/28/2026 16:35 | 2 | 66.215 |
| 08/28/2026 16:35 | 2 | 66.21 |
| 08/28/2026 16:35 | 20 | 66.21 |
| 08/28/2026 16:35 | 27 | 66.21 |
| 08/28/2026 16:35 | 25 | 66.21 |
| 08/28/2026 16:35 | 2 | 66.21 |
| 08/28/2026 16:34 | 29 | 66.17 |
| 08/28/2026 16:34 | 3 | 66.19 |
| 08/28/2026 16:34 | 20 | 66.17 |
| 08/28/2026 16:34 | 20 | 66.18 |
| 08/28/2026 16:34 | 99 | 66.165 |
| 08/28/2026 16:34 | 1 | 66.165 |
| 08/28/2026 16:34 | 100 | 66.17 |
| 08/28/2026 16:34 | 80 | 66.18 |
| 08/28/2026 16:34 | 20 | 66.18 |
| 08/28/2026 16:34 | 20 | 66.20 |
| 08/28/2026 16:34 | 2 | 66.19 |
| 08/28/2026 16:34 | 40 | 66.19 |
| 08/28/2026 16:34 | 2 | 66.19 |
| 08/28/2026 16:34 | 6 | 66.17 |
| 08/28/2026 16:34 | 2 | 66.17 |
| 08/28/2026 16:34 | 100 | 66.12 |
| 08/28/2026 16:34 | 10 | 66.13 |
| 08/28/2026 16:34 | 2 | 66.15 |
| 08/28/2026 16:34 | 40 | 66.16 |
| 08/28/2026 16:34 | 38 | 66.16 |
| 08/28/2026 16:34 | 25 | 66.16 |
| 08/28/2026 16:34 | 50 | 66.15 |
| 08/28/2026 16:34 | 17 | 66.15 |
| 08/28/2026 16:34 | 5 | 66.15 |
| 08/28/2026 16:34 | 20 | 66.125 |
| 08/28/2026 16:34 | 3 | 66.12 |
| 08/28/2026 16:34 | 1 | 66.12 |
| 08/28/2026 16:33 | 2 | 66.11 |
| 08/28/2026 16:33 | 6 | 66.11 |
| 08/28/2026 16:33 | 16 | 66.11 |
| 08/28/2026 16:33 | 25 | 66.14 |
| 08/28/2026 16:33 | 7 | 66.14 |
| 08/28/2026 16:33 | 13 | 66.14 |
| 08/28/2026 16:33 | 49 | 66.15 |
| 08/28/2026 16:33 | 49 | 66.15 |
| 08/28/2026 16:33 | 39 | 66.15 |
| 08/28/2026 16:33 | 10 | 66.15 |
| 08/28/2026 16:33 | 1 | 66.14 |
| 08/28/2026 16:33 | 1 | 66.14 |
| 08/28/2026 16:33 | 89 | 66.13 |
| 08/28/2026 16:33 | 5 | 66.13 |
| 08/28/2026 16:33 | 76 | 66.13 |
| 08/28/2026 16:33 | 4 | 66.13 |
| 08/28/2026 16:33 | 2 | 66.12 |
| 08/28/2026 16:33 | 36 | 66.11 |
| 08/28/2026 16:33 | 19 | 66.11 |
| 08/28/2026 16:33 | 2 | 66.11 |
| 08/28/2026 16:33 | 20 | 66.10 |
| 08/28/2026 16:33 | 41 | 66.09 |
| 08/28/2026 16:33 | 100 | 66.095 |
| 08/28/2026 16:33 | 2 | 66.09 |
| 08/28/2026 16:33 | 20 | 66.08 |
| 08/28/2026 16:33 | 20 | 66.06 |
| 08/28/2026 16:33 | 20 | 66.06 |
| 08/28/2026 16:33 | 95 | 66.06 |
| 08/28/2026 16:33 | 4 | 66.06 |
| 08/28/2026 16:33 | 1 | 66.06 |
| 08/28/2026 16:33 | 31 | 66.06 |
| 08/28/2026 16:33 | 2 | 66.06 |
| 08/28/2026 16:33 | 25 | 66.05 |
| 08/28/2026 16:33 | 2 | 66.05 |
| 08/28/2026 16:33 | 20 | 66.05 |
| 08/28/2026 16:33 | 4 | 66.06 |
| 08/28/2026 16:33 | 25 | 66.06 |
| 08/28/2026 16:33 | 100 | 66.07 |
| 08/28/2026 16:33 | 2 | 66.07 |
| 08/28/2026 16:33 | 25 | 66.07 |
| 08/28/2026 16:33 | 100 | 66.07 |
| 08/28/2026 16:33 | 100 | 66.08 |
| 08/28/2026 16:33 | 100 | 66.08 |
| 08/28/2026 16:33 | 20 | 66.07 |
| 08/28/2026 16:33 | 20 | 66.07 |
| 08/28/2026 16:33 | 20 | 66.07 |
| 08/28/2026 16:33 | 21 | 66.07 |
| 08/28/2026 16:33 | 1 | 66.07 |
| 08/28/2026 16:33 | 2 | 66.07 |
| 08/28/2026 16:33 | 19 | 66.07 |
| 08/28/2026 16:33 | 6 | 66.05 |
| 08/28/2026 16:33 | 20 | 66.05 |
| 08/28/2026 16:33 | 2 | 66.05 |
| 08/28/2026 16:33 | 1 | 66.05 |
| 08/28/2026 16:33 | 10 | 66.06 |
| 08/28/2026 16:33 | 2 | 66.08 |
| 08/28/2026 16:33 | 25 | 66.09 |
| 08/28/2026 16:33 | 100 | 66.09 |
| 08/28/2026 16:33 | 2 | 66.09 |
| 08/28/2026 16:33 | 25 | 66.07 |
| 08/28/2026 16:33 | 33 | 66.07 |
| 08/28/2026 16:33 | 2 | 66.07 |
| 08/28/2026 16:33 | 20 | 66.06 |
| 08/28/2026 16:33 | 25 | 66.07 |
| 08/28/2026 16:32 | 20 | 66.07 |
| 08/28/2026 16:32 | 20 | 66.07 |
| 08/28/2026 16:32 | 20 | 66.07 |
| 08/28/2026 16:32 | 18 | 66.06 |
| 08/28/2026 16:32 | 24 | 66.06 |
| 08/28/2026 16:32 | 15 | 66.06 |
| 08/28/2026 16:32 | 2 | 66.05 |
| 08/28/2026 16:32 | 82 | 66.05 |
| 08/28/2026 16:32 | 1 | 66.05 |
| 08/28/2026 16:32 | 20 | 66.04 |
| 08/28/2026 16:32 | 36 | 66.04 |
| 08/28/2026 16:32 | 4 | 66.04 |
| 08/28/2026 16:32 | 50 | 66.03 |
| 08/28/2026 16:32 | 2 | 66.02 |
| 08/28/2026 16:32 | 20 | 66.00 |
| 08/28/2026 16:32 | 2 | 65.97 |
| 08/28/2026 16:32 | 39 | 65.94 |
| 08/28/2026 16:32 | 21 | 65.93 |
| 08/28/2026 16:32 | 32 | 65.93 |
| 08/28/2026 16:32 | 2 | 65.94 |
| 08/28/2026 16:32 | 25 | 65.94 |
| 08/28/2026 16:32 | 20 | 65.94 |
| 08/28/2026 16:32 | 5 | 65.99 |
| 08/28/2026 16:32 | 10 | 66.00 |
| 08/28/2026 16:32 | 25 | 66.00 |
| 08/28/2026 16:32 | 25 | 66.03 |
| 08/28/2026 16:32 | 20 | 66.03 |
| 08/28/2026 16:32 | 20 | 66.01 |
| 08/28/2026 16:32 | 20 | 65.995 |
| 08/28/2026 16:31 | 100 | 66.00 |
| 08/28/2026 16:31 | 100 | 66.00 |
| 08/28/2026 16:31 | 21 | 66.00 |
| 08/28/2026 16:31 | 4 | 66.02 |
| 08/28/2026 16:31 | 46 | 66.02 |
| 08/28/2026 16:31 | 25 | 65.99 |
| 08/28/2026 16:31 | 2 | 65.99 |
| 08/28/2026 16:31 | 149 | 66.00 |
| 08/28/2026 16:31 | 31 | 66.00 |
| 08/28/2026 16:31 | 73 | 65.99 |
| 08/28/2026 16:31 | 25 | 65.99 |
| 08/28/2026 16:31 | 2 | 65.99 |
| 08/28/2026 16:31 | 100 | 65.98 |
| 08/28/2026 16:31 | 2 | 65.98 |
| 08/28/2026 16:31 | 5 | 65.99 |
| 08/28/2026 16:31 | 20 | 65.99 |
| 08/28/2026 16:31 | 80 | 65.995 |
| 08/28/2026 16:31 | 20 | 66.00 |
| 08/28/2026 16:31 | 11 | 66.00 |
| 08/28/2026 16:31 | 1 | 66.00 |
| 08/28/2026 16:31 | 2 | 66.01 |
| 08/28/2026 16:31 | 20 | 66.00 |
| 08/28/2026 16:31 | 20 | 65.99 |
| 08/28/2026 16:31 | 4 | 66.00 |
| 08/28/2026 16:30 | 40 | 66.02 |
| 08/28/2026 16:30 | 10 | 66.02 |
| 08/28/2026 16:30 | 100 | 66.02 |
| 08/28/2026 16:30 | 83 | 66.02 |
| 08/28/2026 16:30 | 100 | 66.02 |
| 08/28/2026 16:30 | 2 | 65.98 |
| 08/28/2026 16:30 | 73 | 65.97 |
| 08/28/2026 16:30 | 25 | 65.97 |
| 08/28/2026 16:30 | 2 | 65.97 |
| 08/28/2026 16:30 | 20 | 65.98 |
| 08/28/2026 16:30 | 20 | 65.99 |
| 08/28/2026 16:30 | 15 | 66.00 |
| 08/28/2026 16:30 | 5 | 66.00 |
| 08/28/2026 16:30 | 35 | 66.01 |
| 08/28/2026 16:30 | 2 | 66.01 |
| 08/28/2026 16:30 | 20 | 66.00 |
| 08/28/2026 16:30 | 1 | 65.99 |
| 08/28/2026 16:30 | 20 | 66.00 |
| 08/28/2026 16:30 | 20 | 66.00 |
| 08/28/2026 16:30 | 29 | 66.00 |
| 08/28/2026 16:30 | 2 | 66.02 |
| 08/28/2026 16:30 | 20 | 66.05 |
| 08/28/2026 16:30 | 100 | 66.06 |
| 08/28/2026 16:30 | 1 | 66.06 |
| 08/28/2026 16:30 | 20 | 66.10 |
| 08/28/2026 16:30 | 8 | 66.11 |
| 08/28/2026 16:30 | 10 | 66.11 |
| 08/28/2026 16:30 | 10 | 66.11 |
| 08/28/2026 16:30 | 20 | 66.10 |
| 08/28/2026 16:30 | 2 | 66.09 |
| 08/28/2026 16:30 | 25 | 66.09 |
| 08/28/2026 16:30 | 55 | 66.09 |
| 08/28/2026 16:30 | 45 | 66.09 |
| 08/28/2026 16:30 | 3 | 66.08 |
| 08/28/2026 16:30 | 100 | 66.09 |
| 08/28/2026 16:30 | 25 | 66.09 |
| 08/28/2026 16:30 | 25 | 66.09 |
| 08/28/2026 16:30 | 100 | 66.09 |
| 08/28/2026 16:30 | 10 | 66.11 |
| 08/28/2026 16:29 | 20 | 66.12 |
| 08/28/2026 16:29 | 20 | 66.13 |
| 08/28/2026 16:29 | 22 | 66.13 |
| 08/28/2026 16:29 | 72 | 66.13 |
| 08/28/2026 16:29 | 3 | 66.13 |
| 08/28/2026 16:29 | 3 | 66.13 |
| 08/28/2026 16:29 | 81 | 66.13 |
| 08/28/2026 16:29 | 20 | 66.13 |
| 08/28/2026 16:29 | 35 | 66.12 |
| 08/28/2026 16:29 | 16 | 66.11 |
| 08/28/2026 16:29 | 13 | 66.11 |
| 08/28/2026 16:29 | 25 | 66.11 |
| 08/28/2026 16:29 | 1 | 66.11 |
| 08/28/2026 16:29 | 2 | 66.11 |
| 08/28/2026 16:29 | 25 | 66.11 |
| 08/28/2026 16:29 | 100 | 66.11 |
| 08/28/2026 16:29 | 6 | 66.11 |
| 08/28/2026 16:29 | 13 | 66.11 |
| 08/28/2026 16:29 | 13 | 66.11 |
| 08/28/2026 16:29 | 91 | 66.11 |
| 08/28/2026 16:29 | 9 | 66.11 |
| 08/28/2026 16:29 | 25 | 66.12 |
| 08/28/2026 16:29 | 20 | 66.12 |
| 08/28/2026 16:29 | 88 | 66.11 |
| 08/28/2026 16:29 | 2 | 66.10 |
| 08/28/2026 16:29 | 25 | 66.09 |
| 08/28/2026 16:29 | 20 | 66.09 |
| 08/28/2026 16:29 | 1 | 66.08 |
| 08/28/2026 16:29 | 14 | 66.09 |
| 08/28/2026 16:29 | 25 | 66.09 |
| 08/28/2026 16:29 | 100 | 66.09 |
| 08/28/2026 16:29 | 2 | 66.09 |
| 08/28/2026 16:29 | 2 | 66.09 |
| 08/28/2026 16:29 | 5 | 66.09 |
| 08/28/2026 16:29 | 1 | 66.09 |
| 08/28/2026 16:29 | 1 | 66.09 |
| 08/28/2026 16:29 | 25 | 66.09 |
| 08/28/2026 16:29 | 7 | 66.09 |
| 08/28/2026 16:29 | 12 | 66.09 |
| 08/28/2026 16:29 | 12 | 66.09 |
| 08/28/2026 16:29 | 6 | 66.09 |
| 08/28/2026 16:29 | 6 | 66.08 |
| 08/28/2026 16:29 | 100 | 66.08 |
| 08/28/2026 16:29 | 22 | 66.08 |
| 08/28/2026 16:29 | 11 | 66.08 |
| 08/28/2026 16:29 | 1 | 66.08 |
| 08/28/2026 16:29 | 100 | 66.08 |
| 08/28/2026 16:29 | 12 | 66.08 |
| 08/28/2026 16:29 | 6 | 66.08 |
| 08/28/2026 16:29 | 36 | 66.09 |
| 08/28/2026 16:29 | 22 | 66.09 |
| 08/28/2026 16:29 | 25 | 66.07 |
| 08/28/2026 16:29 | 2 | 66.07 |
| 08/28/2026 16:29 | 25 | 66.08 |
| 08/28/2026 16:29 | 2 | 66.09 |
| 08/28/2026 16:29 | 22 | 66.10 |
| 08/28/2026 16:29 | 2 | 66.10 |
| 08/28/2026 16:29 | 25 | 66.09 |
| 08/28/2026 16:29 | 2 | 66.09 |
| 08/28/2026 16:29 | 20 | 66.09 |
| 08/28/2026 16:29 | 60 | 66.08 |
| 08/28/2026 16:29 | 20 | 66.09 |
| 08/28/2026 16:29 | 20 | 66.08 |
| 08/28/2026 16:29 | 2 | 66.08 |
| 08/28/2026 16:29 | 2 | 66.09 |
| 08/28/2026 16:28 | 4 | 66.13 |
| 08/28/2026 16:28 | 25 | 66.14 |
| 08/28/2026 16:28 | 2 | 66.14 |
| 08/28/2026 16:28 | 10 | 66.14 |
| 08/28/2026 16:28 | 20 | 66.15 |
| 08/28/2026 16:28 | 21 | 66.15 |
| 08/28/2026 16:28 | 16 | 66.15 |
| 08/28/2026 16:28 | 4 | 66.15 |
| 08/28/2026 16:28 | 80 | 66.13 |
| 08/28/2026 16:28 | 15 | 66.13 |
| 08/28/2026 16:28 | 20 | 66.13 |
| 08/28/2026 16:28 | 80 | 66.13 |
| 08/28/2026 16:28 | 20 | 66.13 |
| 08/28/2026 16:28 | 2 | 66.12 |
| 08/28/2026 16:28 | 2 | 66.12 |
| 08/28/2026 16:28 | 25 | 66.12 |
| 08/28/2026 16:28 | 2 | 66.12 |
| 08/28/2026 16:28 | 100 | 66.12 |
| 08/28/2026 16:28 | 100 | 66.12 |
| 08/28/2026 16:28 | 25 | 66.09 |
| 08/28/2026 16:28 | 20 | 66.09 |
| 08/28/2026 16:28 | 2 | 66.08 |
| 08/28/2026 16:28 | 20 | 66.09 |
| 08/28/2026 16:28 | 24 | 66.07 |
| 08/28/2026 16:28 | 2 | 66.07 |
| 08/28/2026 16:28 | 20 | 66.09 |
| 08/28/2026 16:28 | 20 | 66.09 |
| 08/28/2026 16:28 | 2 | 66.09 |
| 08/28/2026 16:28 | 20 | 66.10 |
| 08/28/2026 16:28 | 2 | 66.09 |
| 08/28/2026 16:27 | 3 | 66.09 |
| 08/28/2026 16:27 | 1 | 66.09 |
| 08/28/2026 16:27 | 100 | 66.05 |
| 08/28/2026 16:27 | 2 | 66.05 |
| 08/28/2026 16:27 | 69 | 66.05 |
| 08/28/2026 16:27 | 31 | 66.05 |
| 08/28/2026 16:27 | 20 | 66.04 |
| 08/28/2026 16:27 | 18 | 66.03 |
| 08/28/2026 16:27 | 2 | 66.03 |
| 08/28/2026 16:27 | 100 | 66.06 |
| 08/28/2026 16:27 | 100 | 66.08 |
| 08/28/2026 16:27 | 2 | 66.09 |
| 08/28/2026 16:27 | 2 | 66.08 |
| 08/28/2026 16:27 | 33 | 66.05 |
| 08/28/2026 16:27 | 40 | 66.06 |
| 08/28/2026 16:27 | 4 | 66.06 |
| 08/28/2026 16:27 | 10 | 66.065 |
| 08/28/2026 16:27 | 36 | 66.07 |
| 08/28/2026 16:27 | 100 | 66.07 |
| 08/28/2026 16:27 | 2 | 66.07 |
| 08/28/2026 16:27 | 4 | 66.06 |
| 08/28/2026 16:27 | 72 | 66.04 |
| 08/28/2026 16:27 | 26 | 66.04 |
| 08/28/2026 16:27 | 4 | 66.04 |
| 08/28/2026 16:27 | 4 | 66.06 |
| 08/28/2026 16:27 | 4 | 66.05 |
| 08/28/2026 16:27 | 2 | 66.05 |
| 08/28/2026 16:27 | 40 | 66.03 |
| 08/28/2026 16:27 | 17 | 66.04 |
| 08/28/2026 16:27 | 14 | 66.04 |
| 08/28/2026 16:27 | 4 | 66.04 |
| 08/28/2026 16:27 | 80 | 66.02 |
| 08/28/2026 16:27 | 111 | 66.02 |
| 08/28/2026 16:27 | 39 | 66.02 |
| 08/28/2026 16:27 | 100 | 66.055 |
| 08/28/2026 16:27 | 44 | 66.05 |
| 08/28/2026 16:27 | 45 | 66.05 |
| 08/28/2026 16:27 | 2 | 66.07 |
| 08/28/2026 16:27 | 2 | 66.08 |
| 08/28/2026 16:27 | 33 | 66.08 |
| 08/28/2026 16:27 | 25 | 66.08 |
| 08/28/2026 16:27 | 42 | 66.08 |
| 08/28/2026 16:27 | 40 | 66.08 |
| 08/28/2026 16:27 | 2 | 66.08 |
| 08/28/2026 16:27 | 25 | 66.09 |
| 08/28/2026 16:27 | 45 | 66.09 |
| 08/28/2026 16:27 | 100 | 66.10 |
| 08/28/2026 16:27 | 5 | 66.10 |
| 08/28/2026 16:27 | 45 | 66.10 |
| 08/28/2026 16:27 | 150 | 66.10 |
| 08/28/2026 16:27 | 2 | 66.10 |
| 08/28/2026 16:27 | 14 | 66.11 |
| 08/28/2026 16:27 | 7 | 66.11 |
| 08/28/2026 16:27 | 14 | 66.11 |
| 08/28/2026 16:27 | 100 | 66.13 |
| 08/28/2026 16:27 | 2 | 66.12 |
| 08/28/2026 16:27 | 3 | 66.12 |
| 08/28/2026 16:27 | 16 | 66.12 |
| 08/28/2026 16:27 | 100 | 66.13 |
| 08/28/2026 16:27 | 46 | 66.12 |
| 08/28/2026 16:27 | 200 | 66.10 |
| 08/28/2026 16:27 | 300 | 66.10 |
| 08/28/2026 16:27 | 94 | 66.09 |
| 08/28/2026 16:27 | 200 | 66.08 |
| 08/28/2026 16:27 | 14 | 66.07 |
| 08/28/2026 16:27 | 7 | 66.07 |
| 08/28/2026 16:27 | 11 | 66.06 |
| 08/28/2026 16:27 | 29 | 66.06 |
| 08/28/2026 16:27 | 100 | 66.07 |
| 08/28/2026 16:27 | 400 | 66.07 |
| 08/28/2026 16:27 | 1000 | 66.07 |
| 08/28/2026 16:27 | 100 | 66.06 |
| 08/28/2026 16:27 | 100 | 66.07 |
| 08/28/2026 16:27 | 3 | 66.03 |
| 08/28/2026 16:27 | 1 | 66.02 |
| 08/28/2026 16:27 | 100 | 66.01 |
| 08/28/2026 16:27 | 50 | 66.01 |
| 08/28/2026 16:27 | 150 | 66.005 |
| 08/28/2026 16:27 | 100 | 65.96 |
| 08/28/2026 16:27 | 4 | 65.95 |
| 08/28/2026 16:27 | 40 | 65.95 |
| 08/28/2026 16:27 | 14 | 65.93 |
| 08/28/2026 16:27 | 14 | 65.93 |
| 08/28/2026 16:27 | 7 | 65.93 |
| 08/28/2026 16:27 | 100 | 65.92 |
| 08/28/2026 16:27 | 100 | 65.92 |
| 08/28/2026 16:27 | 4 | 65.92 |
| 08/28/2026 16:27 | 14 | 65.92 |
| 08/28/2026 16:27 | 14 | 65.92 |
| 08/28/2026 16:27 | 100 | 65.935 |
| 08/28/2026 16:27 | 14 | 65.94 |
| 08/28/2026 16:27 | 14 | 65.94 |
| 08/28/2026 16:27 | 7 | 65.94 |
| 08/28/2026 16:27 | 146 | 65.93 |
| 08/28/2026 16:27 | 100 | 65.93 |
| 08/28/2026 16:27 | 37 | 65.93 |
| 08/28/2026 16:27 | 3 | 65.93 |
| 08/28/2026 16:27 | 2 | 65.94 |
| 08/28/2026 16:27 | 18 | 65.94 |
| 08/28/2026 16:27 | 100 | 65.955 |
| 08/28/2026 16:27 | 14 | 65.90 |
| 08/28/2026 16:27 | 7 | 65.90 |
| 08/28/2026 16:27 | 20 | 65.91 |
| 08/28/2026 16:27 | 1 | 65.91 |
| 08/28/2026 16:27 | 40 | 65.89 |
| 08/28/2026 16:27 | 100 | 65.90 |
| 08/28/2026 16:27 | 1 | 65.90 |
| 08/28/2026 16:27 | 1 | 65.89 |
| 08/28/2026 16:27 | 1 | 65.88 |
| 08/28/2026 16:27 | 40 | 65.87 |
| 08/28/2026 16:27 | 1 | 65.87 |
| 08/28/2026 16:27 | 40 | 65.86 |
| 08/28/2026 16:27 | 60 | 65.86 |
| 08/28/2026 16:27 | 25 | 65.86 |
| 08/28/2026 16:27 | 4 | 65.86 |
| 08/28/2026 16:27 | 1 | 65.86 |
| 08/28/2026 16:27 | 36 | 65.86 |
| 08/28/2026 16:27 | 10 | 65.86 |
| 08/28/2026 16:27 | 20 | 65.86 |
| 08/28/2026 16:27 | 52 | 65.85 |
| 08/28/2026 16:27 | 1 | 65.85 |
| 08/28/2026 16:27 | 1 | 65.84 |
| 08/28/2026 16:27 | 100 | 65.84 |
| 08/28/2026 16:27 | 20 | 65.84 |
| 08/28/2026 16:27 | 1 | 65.83 |
| 08/28/2026 16:27 | 21 | 65.82 |
| 08/28/2026 16:27 | 21 | 65.82 |
| 08/28/2026 16:27 | 40 | 65.82 |
| 08/28/2026 16:27 | 1 | 65.82 |
| 08/28/2026 16:27 | 100 | 65.81 |
| 08/28/2026 16:27 | 40 | 65.80 |
| 08/28/2026 16:27 | 1 | 65.80 |
| 08/28/2026 16:27 | 16 | 65.80 |
| 08/28/2026 16:27 | 20 | 65.80 |
| 08/28/2026 16:27 | 100 | 65.77 |
| 08/28/2026 16:27 | 20 | 65.76 |
| 08/28/2026 16:27 | 33 | 65.76 |
| 08/28/2026 16:27 | 2 | 65.76 |
| 08/28/2026 16:27 | 75 | 65.75 |
| 08/28/2026 16:27 | 25 | 65.75 |
| 08/28/2026 16:27 | 30 | 65.75 |
| 08/28/2026 16:27 | 82 | 65.75 |
| 08/28/2026 16:27 | 18 | 65.75 |
| 08/28/2026 16:27 | 2 | 65.74 |
| 08/28/2026 16:27 | 25 | 65.74 |
| 08/28/2026 16:27 | 20 | 65.73 |
| 08/28/2026 16:27 | 3 | 65.74 |
| 08/28/2026 16:27 | 20 | 65.74 |
| 08/28/2026 16:27 | 40 | 65.74 |
| 08/28/2026 16:27 | 2 | 65.74 |
| 08/28/2026 16:27 | 2 | 65.73 |
| 08/28/2026 16:27 | 25 | 65.72 |
| 08/28/2026 16:27 | 2 | 65.72 |
| 08/28/2026 16:27 | 98 | 65.71 |
| 08/28/2026 16:27 | 2 | 65.71 |
| 08/28/2026 16:27 | 2 | 65.71 |
| 08/28/2026 16:27 | 2 | 65.70 |
| 08/28/2026 16:27 | 20 | 65.70 |
| 08/28/2026 16:27 | 100 | 65.70 |
| 08/28/2026 16:27 | 100 | 65.72 |
| 08/28/2026 16:27 | 100 | 65.78 |
| 08/28/2026 16:26 | 2 | 65.79 |
| 08/28/2026 16:26 | 20 | 65.78 |
| 08/28/2026 16:26 | 35 | 65.78 |
| 08/28/2026 16:26 | 2 | 65.78 |
| 08/28/2026 16:26 | 57 | 65.77 |
| 08/28/2026 16:26 | 25 | 65.74 |
| 08/28/2026 16:26 | 2 | 65.74 |
| 08/28/2026 16:26 | 10 | 65.76 |
| 08/28/2026 16:26 | 26 | 65.78 |
| 08/28/2026 16:26 | 8 | 65.77 |
| 08/28/2026 16:26 | 20 | 65.775 |
| 08/28/2026 16:26 | 13 | 65.775 |
| 08/28/2026 16:26 | 25 | 65.77 |
| 08/28/2026 16:26 | 100 | 65.77 |
| 08/28/2026 16:26 | 89 | 65.77 |
| 08/28/2026 16:26 | 2 | 65.75 |
| 08/28/2026 16:26 | 20 | 65.75 |
| 08/28/2026 16:26 | 20 | 65.74 |
| 08/28/2026 16:26 | 20 | 65.725 |
| 08/28/2026 16:26 | 2 | 65.73 |
| 08/28/2026 16:26 | 46 | 65.72 |
| 08/28/2026 16:26 | 2 | 65.72 |
| 08/28/2026 16:26 | 2 | 65.71 |
| 08/28/2026 16:26 | 25 | 65.71 |
| 08/28/2026 16:26 | 40 | 65.71 |
| 08/28/2026 16:26 | 40 | 65.71 |
| 08/28/2026 16:26 | 100 | 65.73 |
| 08/28/2026 16:26 | 20 | 65.74 |
| 08/28/2026 16:26 | 100 | 65.74 |
| 08/28/2026 16:26 | 1 | 65.75 |
| 08/28/2026 16:25 | 25 | 65.76 |
| 08/28/2026 16:25 | 100 | 65.76 |
| 08/28/2026 16:25 | 20 | 65.76 |
| 08/28/2026 16:25 | 2 | 65.76 |
| 08/28/2026 16:25 | 156 | 65.78 |
| 08/28/2026 16:25 | 40 | 65.78 |
| 08/28/2026 16:25 | 40 | 65.79 |
| 08/28/2026 16:25 | 100 | 65.79 |
| 08/28/2026 16:25 | 100 | 65.79 |
| 08/28/2026 16:25 | 1 | 65.83 |
| 08/28/2026 16:25 | 20 | 65.81 |
| 08/28/2026 16:25 | 8 | 65.79 |
| 08/28/2026 16:25 | 2 | 65.79 |
| 08/28/2026 16:25 | 18 | 65.79 |
| 08/28/2026 16:25 | 3 | 65.79 |
| 08/28/2026 16:25 | 4 | 65.82 |
| 08/28/2026 16:25 | 20 | 65.82 |
| 08/28/2026 16:25 | 20 | 65.82 |
| 08/28/2026 16:25 | 2 | 65.81 |
| 08/28/2026 16:25 | 25 | 65.81 |
| 08/28/2026 16:25 | 25 | 65.80 |
| 08/28/2026 16:25 | 100 | 65.80 |
| 08/28/2026 16:25 | 25 | 65.80 |
| 08/28/2026 16:25 | 2 | 65.80 |
| 08/28/2026 16:25 | 5 | 65.80 |
| 08/28/2026 16:25 | 5 | 65.80 |
| 08/28/2026 16:25 | 100 | 65.81 |
| 08/28/2026 16:25 | 100 | 65.81 |
| 08/28/2026 16:25 | 100 | 65.81 |
| 08/28/2026 16:25 | 25 | 65.83 |
| 08/28/2026 16:25 | 37 | 65.83 |
| 08/28/2026 16:25 | 2 | 65.83 |
| 08/28/2026 16:25 | 33 | 65.84 |
| 08/28/2026 16:25 | 25 | 65.84 |
| 08/28/2026 16:25 | 2 | 65.84 |
| 08/28/2026 16:25 | 34 | 65.85 |
| 08/28/2026 16:25 | 171 | 65.85 |
| 08/28/2026 16:25 | 5 | 65.81 |
| 08/28/2026 16:25 | 27 | 65.80 |
| 08/28/2026 16:25 | 10 | 65.80 |
| 08/28/2026 16:25 | 25 | 65.80 |
| 08/28/2026 16:25 | 2 | 65.80 |
| 08/28/2026 16:25 | 2 | 65.79 |
| 08/28/2026 16:25 | 25 | 65.79 |
| 08/28/2026 16:25 | 5 | 65.79 |
| 08/28/2026 16:25 | 100 | 65.79 |
| 08/28/2026 16:24 | 5 | 65.77 |
| 08/28/2026 16:24 | 20 | 65.77 |
| 08/28/2026 16:24 | 4 | 65.77 |
| 08/28/2026 16:24 | 5 | 65.76 |
| 08/28/2026 16:24 | 23 | 65.745 |
| 08/28/2026 16:24 | 2 | 65.73 |
| 08/28/2026 16:24 | 98 | 65.73 |
| 08/28/2026 16:24 | 2 | 65.73 |
| 08/28/2026 16:24 | 2 | 65.71 |
| 08/28/2026 16:24 | 25 | 65.72 |
| 08/28/2026 16:24 | 2 | 65.72 |
| 08/28/2026 16:24 | 25 | 65.73 |
| 08/28/2026 16:24 | 2 | 65.73 |
| 08/28/2026 16:24 | 2 | 65.74 |
| 08/28/2026 16:24 | 6 | 65.74 |
| 08/28/2026 16:24 | 14 | 65.72 |
| 08/28/2026 16:24 | 6 | 65.72 |
| 08/28/2026 16:24 | 20 | 65.71 |
| 08/28/2026 16:24 | 20 | 65.73 |
| 08/28/2026 16:24 | 40 | 65.73 |
| 08/28/2026 16:24 | 2 | 65.73 |
| 08/28/2026 16:24 | 2 | 65.74 |
| 08/28/2026 16:24 | 12 | 65.74 |
| 08/28/2026 16:24 | 5 | 65.74 |
| 08/28/2026 16:24 | 10 | 65.74 |
| 08/28/2026 16:24 | 76 | 65.77 |
| 08/28/2026 16:24 | 25 | 65.77 |
| 08/28/2026 16:24 | 100 | 65.77 |
| 08/28/2026 16:24 | 25 | 65.74 |
| 08/28/2026 16:24 | 11 | 65.73 |
| 08/28/2026 16:24 | 22 | 65.73 |
| 08/28/2026 16:24 | 13 | 65.73 |
| 08/28/2026 16:24 | 91 | 65.70 |
| 08/28/2026 16:24 | 1 | 65.70 |
| 08/28/2026 16:24 | 40 | 65.70 |
| 08/28/2026 16:24 | 52 | 65.70 |
| 08/28/2026 16:24 | 2 | 65.70 |
| 08/28/2026 16:24 | 82 | 65.69 |
| 08/28/2026 16:24 | 2 | 65.69 |
| 08/28/2026 16:24 | 2 | 65.68 |
| 08/28/2026 16:24 | 100 | 65.67 |
| 08/28/2026 16:24 | 1 | 65.68 |
| 08/28/2026 16:24 | 20 | 65.69 |
| 08/28/2026 16:24 | 2 | 65.69 |
| 08/28/2026 16:24 | 2 | 65.68 |
| 08/28/2026 16:24 | 20 | 65.66 |
| 08/28/2026 16:24 | 20 | 65.66 |
| 08/28/2026 16:24 | 4 | 65.66 |
| 08/28/2026 16:23 | 20 | 65.65 |
| 08/28/2026 16:23 | 49 | 65.64 |
| 08/28/2026 16:23 | 20 | 65.64 |
| 08/28/2026 16:23 | 25 | 65.68 |
| 08/28/2026 16:23 | 12 | 65.68 |
| 08/28/2026 16:23 | 3 | 65.70 |
| 08/28/2026 16:23 | 25 | 65.705 |
| 08/28/2026 16:23 | 25 | 65.705 |
| 08/28/2026 16:23 | 53 | 65.725 |
| 08/28/2026 16:23 | 100 | 65.72 |
| 08/28/2026 16:23 | 32 | 65.72 |
| 08/28/2026 16:23 | 20 | 65.72 |
| 08/28/2026 16:23 | 20 | 65.72 |
| 08/28/2026 16:23 | 48 | 65.72 |
| 08/28/2026 16:23 | 20 | 65.72 |
| 08/28/2026 16:23 | 20 | 65.72 |
| 08/28/2026 16:23 | 7 | 65.73 |
| 08/28/2026 16:23 | 1 | 65.73 |
| 08/28/2026 16:23 | 45 | 65.73 |
| 08/28/2026 16:23 | 25 | 65.73 |
| 08/28/2026 16:23 | 13 | 65.73 |
| 08/28/2026 16:23 | 17 | 65.73 |
| 08/28/2026 16:23 | 24 | 65.74 |
| 08/28/2026 16:23 | 1 | 65.74 |
| 08/28/2026 16:23 | 2 | 65.74 |
| 08/28/2026 16:23 | 4 | 65.77 |
| 08/28/2026 16:23 | 2 | 65.79 |
| 08/28/2026 16:23 | 4 | 65.81 |
| 08/28/2026 16:23 | 25 | 65.81 |
| 08/28/2026 16:23 | 2 | 65.81 |
| 08/28/2026 16:23 | 7 | 65.81 |
| 08/28/2026 16:23 | 13 | 65.81 |
| 08/28/2026 16:23 | 14 | 65.81 |
| 08/28/2026 16:23 | 50 | 65.81 |
| 08/28/2026 16:23 | 20 | 65.82 |
| 08/28/2026 16:23 | 40 | 65.82 |
| 08/28/2026 16:23 | 25 | 65.81 |
| 08/28/2026 16:23 | 12 | 65.81 |
| 08/28/2026 16:23 | 1 | 65.80 |
| 08/28/2026 16:23 | 91 | 65.80 |
| 08/28/2026 16:23 | 108 | 65.80 |
| 08/28/2026 16:23 | 100 | 65.80 |
| 08/28/2026 16:23 | 2 | 65.80 |
| 08/28/2026 16:23 | 25 | 65.80 |
| 08/28/2026 16:23 | 33 | 65.80 |
| 08/28/2026 16:23 | 25 | 65.80 |
| 08/28/2026 16:23 | 75 | 65.80 |
| 08/28/2026 16:23 | 19 | 65.80 |
| 08/28/2026 16:23 | 1 | 65.80 |
| 08/28/2026 16:23 | 3 | 65.77 |
| 08/28/2026 16:23 | 100 | 65.76 |
| 08/28/2026 16:23 | 2 | 65.76 |
| 08/28/2026 16:23 | 25 | 65.75 |
| 08/28/2026 16:23 | 2 | 65.75 |
| 08/28/2026 16:23 | 25 | 65.74 |
| 08/28/2026 16:23 | 40 | 65.74 |
| 08/28/2026 16:23 | 2 | 65.74 |
| 08/28/2026 16:23 | 14 | 65.74 |
| 08/28/2026 16:23 | 29 | 65.74 |
| 08/28/2026 16:23 | 105 | 65.75 |
| 08/28/2026 16:23 | 95 | 65.75 |
| 08/28/2026 16:23 | 5 | 65.75 |
| 08/28/2026 16:23 | 10 | 65.76 |
| 08/28/2026 16:23 | 25 | 65.76 |
| 08/28/2026 16:23 | 100 | 65.76 |
| 08/28/2026 16:23 | 3 | 65.76 |
| 08/28/2026 16:23 | 3 | 65.76 |
| 08/28/2026 16:23 | 25 | 65.77 |
| 08/28/2026 16:23 | 100 | 65.77 |
| 08/28/2026 16:23 | 2 | 65.80 |
| 08/28/2026 16:23 | 71 | 65.81 |
| 08/28/2026 16:23 | 91 | 65.81 |
| 08/28/2026 16:23 | 100 | 65.81 |
| 08/28/2026 16:23 | 1 | 65.81 |
| 08/28/2026 16:23 | 10 | 65.81 |
| 08/28/2026 16:23 | 60 | 65.81 |
| 08/28/2026 16:23 | 40 | 65.81 |
| 08/28/2026 16:23 | 2 | 65.86 |
| 08/28/2026 16:23 | 20 | 65.82 |
| 08/28/2026 16:22 | 50 | 65.82 |
| 08/28/2026 16:22 | 2 | 65.82 |
| 08/28/2026 16:22 | 10 | 65.82 |
| 08/28/2026 16:22 | 2 | 65.83 |
| 08/28/2026 16:22 | 30 | 65.84 |
| 08/28/2026 16:22 | 70 | 65.83 |
| 08/28/2026 16:22 | 100 | 65.84 |
| 08/28/2026 16:22 | 30 | 65.84 |
| 08/28/2026 16:22 | 2 | 65.85 |
| 08/28/2026 16:22 | 2 | 65.86 |
| 08/28/2026 16:22 | 2 | 65.85 |
| 08/28/2026 16:22 | 89 | 65.85 |
| 08/28/2026 16:22 | 47 | 65.84 |
| 08/28/2026 16:22 | 88 | 65.83 |
| 08/28/2026 16:22 | 87 | 65.78 |
| 08/28/2026 16:22 | 13 | 65.78 |
| 08/28/2026 16:22 | 10 | 65.78 |
| 08/28/2026 16:22 | 57 | 65.78 |
| 08/28/2026 16:22 | 200 | 65.80 |
| 08/28/2026 16:22 | 20 | 65.80 |
| 08/28/2026 16:22 | 10 | 65.80 |
| 08/28/2026 16:22 | 100 | 65.80 |
| 08/28/2026 16:22 | 100 | 65.81 |
| 08/28/2026 16:22 | 20 | 65.81 |
| 08/28/2026 16:22 | 3 | 65.81 |
| 08/28/2026 16:22 | 3 | 65.81 |
| 08/28/2026 16:22 | 6 | 65.81 |
| 08/28/2026 16:22 | 34 | 65.81 |
| 08/28/2026 16:22 | 6 | 65.81 |
| 08/28/2026 16:22 | 10 | 65.83 |
| 08/28/2026 16:22 | 10 | 65.84 |
| 08/28/2026 16:22 | 12 | 65.88 |
| 08/28/2026 16:22 | 3 | 65.88 |
| 08/28/2026 16:22 | 9 | 65.87 |
| 08/28/2026 16:22 | 9 | 65.88 |
| 08/28/2026 16:22 | 1 | 65.88 |
| 08/28/2026 16:22 | 1 | 65.85 |
| 08/28/2026 16:22 | 88 | 65.85 |
| 08/28/2026 16:21 | 20 | 65.82 |
| 08/28/2026 16:21 | 20 | 65.82 |
| 08/28/2026 16:21 | 20 | 65.83 |
| 08/28/2026 16:21 | 2 | 65.84 |
| 08/28/2026 16:21 | 83 | 65.82 |
| 08/28/2026 16:21 | 22 | 65.83 |
| 08/28/2026 16:21 | 50 | 65.83 |
| 08/28/2026 16:21 | 22 | 65.83 |
| 08/28/2026 16:21 | 2 | 65.83 |
| 08/28/2026 16:21 | 20 | 65.81 |
| 08/28/2026 16:21 | 11 | 65.81 |
| 08/28/2026 16:21 | 20 | 65.82 |
| 08/28/2026 16:21 | 78 | 65.79 |
| 08/28/2026 16:21 | 20 | 65.79 |
| 08/28/2026 16:21 | 20 | 65.81 |
| 08/28/2026 16:21 | 13 | 65.81 |
| 08/28/2026 16:21 | 20 | 65.82 |
| 08/28/2026 16:21 | 20 | 65.82 |
| 08/28/2026 16:21 | 28 | 65.80 |
| 08/28/2026 16:21 | 200 | 65.80 |
| 08/28/2026 16:21 | 100 | 65.80 |
| 08/28/2026 16:21 | 100 | 65.80 |
| 08/28/2026 16:21 | 200 | 65.80 |
| 08/28/2026 16:21 | 100 | 65.82 |
| 08/28/2026 16:21 | 4 | 65.82 |
| 08/28/2026 16:21 | 2 | 65.82 |
| 08/28/2026 16:20 | 20 | 65.84 |
| 08/28/2026 16:20 | 20 | 65.835 |
| 08/28/2026 16:20 | 10 | 65.835 |
| 08/28/2026 16:20 | 50 | 65.835 |
| 08/28/2026 16:20 | 20 | 65.835 |
| 08/28/2026 16:20 | 8 | 65.85 |
| 08/28/2026 16:20 | 20 | 65.86 |
| 08/28/2026 16:20 | 20 | 65.83 |
| 08/28/2026 16:20 | 25 | 65.83 |
| 08/28/2026 16:20 | 20 | 65.83 |
| 08/28/2026 16:20 | 50 | 65.83 |
| 08/28/2026 16:20 | 100 | 65.83 |
| 08/28/2026 16:20 | 100 | 65.83 |
| 08/28/2026 16:20 | 100 | 65.83 |
| 08/28/2026 16:20 | 2 | 65.83 |
| 08/28/2026 16:20 | 20 | 65.85 |
| 08/28/2026 16:20 | 78 | 65.84 |
| 08/28/2026 16:20 | 2 | 65.84 |
| 08/28/2026 16:20 | 15 | 65.88 |
| 08/28/2026 16:20 | 1 | 65.87 |
| 08/28/2026 16:20 | 2 | 65.85 |
| 08/28/2026 16:20 | 2 | 65.84 |
| 08/28/2026 16:20 | 7 | 65.82 |
| 08/28/2026 16:20 | 8 | 65.82 |
| 08/28/2026 16:20 | 2 | 65.80 |
| 08/28/2026 16:20 | 2 | 65.82 |
| 08/28/2026 16:20 | 7 | 65.82 |
| 08/28/2026 16:20 | 7 | 65.82 |
| 08/28/2026 16:20 | 3 | 65.82 |
| 08/28/2026 16:20 | 99 | 65.83 |
| 08/28/2026 16:20 | 1 | 65.83 |
| 08/28/2026 16:20 | 91 | 65.83 |
| 08/28/2026 16:20 | 99 | 65.83 |
| 08/28/2026 16:20 | 1 | 65.83 |
| 08/28/2026 16:19 | 100 | 65.80 |
| 08/28/2026 16:19 | 2 | 65.80 |
| 08/28/2026 16:19 | 2 | 65.82 |
| 08/28/2026 16:19 | 1 | 65.82 |
| 08/28/2026 16:19 | 2 | 65.81 |
| 08/28/2026 16:19 | 20 | 65.81 |
| 08/28/2026 16:19 | 3 | 65.81 |
| 08/28/2026 16:19 | 33 | 65.82 |
| 08/28/2026 16:19 | 100 | 65.82 |
| 08/28/2026 16:19 | 9 | 65.82 |
| 08/28/2026 16:19 | 20 | 65.82 |
| 08/28/2026 16:19 | 2 | 65.82 |
| 08/28/2026 16:19 | 15 | 65.81 |
| 08/28/2026 16:19 | 2 | 65.79 |
| 08/28/2026 16:19 | 32 | 65.73 |
| 08/28/2026 16:19 | 2 | 65.73 |
| 08/28/2026 16:19 | 2 | 65.74 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 1 | 65.76 |
| 08/28/2026 16:19 | 20 | 65.74 |
| 08/28/2026 16:19 | 1 | 65.73 |
| 08/28/2026 16:19 | 1 | 65.75 |
| 08/28/2026 16:19 | 10 | 65.78 |
| 08/28/2026 16:19 | 2 | 65.79 |
| 08/28/2026 16:19 | 2 | 65.80 |
| 08/28/2026 16:19 | 2 | 65.81 |
| 08/28/2026 16:19 | 20 | 65.79 |
| 08/28/2026 16:19 | 2 | 65.79 |
| 08/28/2026 16:19 | 2 | 65.79 |
| 08/28/2026 16:19 | 84 | 65.80 |
| 08/28/2026 16:19 | 16 | 65.80 |
| 08/28/2026 16:19 | 84 | 65.80 |
| 08/28/2026 16:19 | 100 | 65.80 |
| 08/28/2026 16:19 | 86 | 65.79 |
| 08/28/2026 16:19 | 14 | 65.79 |
| 08/28/2026 16:19 | 100 | 65.79 |
| 08/28/2026 16:19 | 15 | 65.79 |
| 08/28/2026 16:19 | 99 | 65.79 |
| 08/28/2026 16:19 | 1 | 65.79 |
| 08/28/2026 16:19 | 2 | 65.77 |
| 08/28/2026 16:19 | 3 | 65.76 |
| 08/28/2026 16:19 | 100 | 65.75 |
| 08/28/2026 16:19 | 14 | 65.74 |
| 08/28/2026 16:19 | 2 | 65.74 |
| 08/28/2026 16:19 | 4 | 65.74 |
| 08/28/2026 16:19 | 2 | 65.74 |
| 08/28/2026 16:19 | 33 | 65.74 |
| 08/28/2026 16:19 | 11 | 65.75 |
| 08/28/2026 16:19 | 2 | 65.76 |
| 08/28/2026 16:19 | 20 | 65.75 |
| 08/28/2026 16:18 | 19 | 65.76 |
| 08/28/2026 16:18 | 50 | 65.75 |
| 08/28/2026 16:18 | 50 | 65.75 |
| 08/28/2026 16:18 | 5 | 65.75 |
| 08/28/2026 16:18 | 10 | 65.75 |
| 08/28/2026 16:18 | 5 | 65.75 |
| 08/28/2026 16:18 | 100 | 65.75 |
| 08/28/2026 16:18 | 20 | 65.73 |
| 08/28/2026 16:18 | 2 | 65.73 |
| 08/28/2026 16:18 | 20 | 65.71 |
| 08/28/2026 16:18 | 11 | 65.70 |
| 08/28/2026 16:18 | 50 | 65.70 |
| 08/28/2026 16:18 | 100 | 65.70 |
| 08/28/2026 16:18 | 20 | 65.69 |
| 08/28/2026 16:18 | 20 | 65.68 |
| 08/28/2026 16:18 | 19 | 65.67 |
| 08/28/2026 16:18 | 1 | 65.67 |
| 08/28/2026 16:18 | 64 | 65.68 |
| 08/28/2026 16:18 | 36 | 65.68 |
| 08/28/2026 16:18 | 100 | 65.68 |
| 08/28/2026 16:18 | 2 | 65.68 |
| 08/28/2026 16:18 | 33 | 65.67 |
| 08/28/2026 16:18 | 2 | 65.67 |
| 08/28/2026 16:18 | 5 | 65.66 |
| 08/28/2026 16:18 | 2 | 65.66 |
| 08/28/2026 16:18 | 6 | 65.68 |
| 08/28/2026 16:18 | 100 | 65.68 |
| 08/28/2026 16:18 | 15 | 65.68 |
| 08/28/2026 16:18 | 49 | 65.69 |
| 08/28/2026 16:18 | 25 | 65.69 |
| 08/28/2026 16:18 | 70 | 65.71 |
| 08/28/2026 16:18 | 20 | 65.71 |
| 08/28/2026 16:18 | 100 | 65.71 |
| 08/28/2026 16:18 | 20 | 65.71 |
| 08/28/2026 16:18 | 2 | 65.71 |
| 08/28/2026 16:18 | 40 | 65.68 |
| 08/28/2026 16:18 | 20 | 65.68 |
| 08/28/2026 16:18 | 25 | 65.66 |
| 08/28/2026 16:17 | 100 | 65.64 |
| 08/28/2026 16:17 | 2 | 65.64 |
| 08/28/2026 16:17 | 150 | 65.65 |
| 08/28/2026 16:17 | 100 | 65.65 |
| 08/28/2026 16:17 | 2 | 65.65 |
| 08/28/2026 16:17 | 4 | 65.675 |
| 08/28/2026 16:17 | 20 | 65.67 |
| 08/28/2026 16:17 | 2 | 65.67 |
| 08/28/2026 16:17 | 2 | 65.69 |
| 08/28/2026 16:17 | 1 | 65.69 |
| 08/28/2026 16:17 | 2 | 65.72 |
| 08/28/2026 16:17 | 18 | 65.73 |
| 08/28/2026 16:17 | 22 | 65.73 |
| 08/28/2026 16:17 | 70 | 65.73 |
| 08/28/2026 16:17 | 89 | 65.73 |
| 08/28/2026 16:17 | 11 | 65.73 |
| 08/28/2026 16:17 | 100 | 65.73 |
| 08/28/2026 16:17 | 89 | 65.73 |
| 08/28/2026 16:17 | 11 | 65.73 |
| 08/28/2026 16:17 | 50 | 65.72 |
| 08/28/2026 16:17 | 11 | 65.72 |
| 08/28/2026 16:17 | 50 | 65.72 |
| 08/28/2026 16:17 | 50 | 65.72 |
| 08/28/2026 16:17 | 55 | 65.73 |
| 08/28/2026 16:17 | 100 | 65.72 |
| 08/28/2026 16:17 | 100 | 65.71 |
| 08/28/2026 16:17 | 1 | 65.72 |
| 08/28/2026 16:17 | 2 | 65.73 |
| 08/28/2026 16:17 | 1 | 65.73 |
| 08/28/2026 16:17 | 2 | 65.73 |
| 08/28/2026 16:17 | 2 | 65.73 |
| 08/28/2026 16:17 | 100 | 65.69 |
| 08/28/2026 16:17 | 29 | 65.68 |
| 08/28/2026 16:17 | 25 | 65.66 |
| 08/28/2026 16:17 | 4 | 65.65 |
| 08/28/2026 16:17 | 1 | 65.66 |
| 08/28/2026 16:17 | 2 | 65.68 |
| 08/28/2026 16:17 | 12 | 65.68 |
| 08/28/2026 16:17 | 2 | 65.70 |
| 08/28/2026 16:17 | 8 | 65.69 |
| 08/28/2026 16:17 | 2 | 65.69 |
| 08/28/2026 16:16 | 100 | 65.72 |
| 08/28/2026 16:16 | 20 | 65.72 |
| 08/28/2026 16:16 | 21 | 65.72 |
| 08/28/2026 16:16 | 20 | 65.67 |
| 08/28/2026 16:16 | 2 | 65.65 |
| 08/28/2026 16:16 | 20 | 65.64 |
| 08/28/2026 16:16 | 10 | 65.64 |
| 08/28/2026 16:16 | 80 | 65.64 |
| 08/28/2026 16:16 | 20 | 65.64 |
| 08/28/2026 16:16 | 2 | 65.64 |
| 08/28/2026 16:16 | 5 | 65.69 |
| 08/28/2026 16:16 | 4 | 65.72 |
| 08/28/2026 16:16 | 20 | 65.72 |
| 08/28/2026 16:16 | 20 | 65.72 |
| 08/28/2026 16:16 | 2 | 65.70 |
| 08/28/2026 16:16 | 100 | 65.71 |
| 08/28/2026 16:16 | 2 | 65.71 |
| 08/28/2026 16:16 | 1 | 65.71 |
| 08/28/2026 16:16 | 20 | 65.74 |
| 08/28/2026 16:16 | 1 | 65.75 |
| 08/28/2026 16:16 | 22 | 65.74 |
| 08/28/2026 16:16 | 8 | 65.74 |
| 08/28/2026 16:16 | 20 | 65.74 |
| 08/28/2026 16:16 | 2 | 65.75 |
| 08/28/2026 16:16 | 10 | 65.74 |
| 08/28/2026 16:16 | 2 | 65.74 |
| 08/28/2026 16:16 | 1 | 65.75 |
| 08/28/2026 16:16 | 2 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 100 | 65.75 |
| 08/28/2026 16:16 | 33 | 65.75 |
| 08/28/2026 16:16 | 29 | 65.75 |
| 08/28/2026 16:16 | 20 | 65.74 |
| 08/28/2026 16:16 | 1 | 65.75 |
| 08/28/2026 16:16 | 20 | 65.75 |
| 08/28/2026 16:16 | 92 | 65.72 |
| 08/28/2026 16:16 | 22 | 65.72 |
| 08/28/2026 16:16 | 20 | 65.72 |
| 08/28/2026 16:16 | 34 | 65.72 |
| 08/28/2026 16:16 | 2 | 65.72 |
| 08/28/2026 16:16 | 20 | 65.73 |
| 08/28/2026 16:16 | 2 | 65.73 |
| 08/28/2026 16:16 | 2 | 65.75 |
| 08/28/2026 16:16 | 34 | 65.77 |
| 08/28/2026 16:16 | 33 | 65.77 |
| 08/28/2026 16:16 | 20 | 65.77 |
| 08/28/2026 16:16 | 4 | 65.77 |
| 08/28/2026 16:16 | 2 | 65.73 |
| 08/28/2026 16:16 | 58 | 65.73 |
| 08/28/2026 16:16 | 34 | 65.73 |
| 08/28/2026 16:16 | 21 | 65.72 |
| 08/28/2026 16:16 | 100 | 65.72 |
| 08/28/2026 16:16 | 1 | 65.75 |
| 08/28/2026 16:15 | 2 | 65.75 |
| 08/28/2026 16:15 | 7 | 65.75 |
| 08/28/2026 16:15 | 1 | 65.75 |
| 08/28/2026 16:15 | 2 | 65.76 |
| 08/28/2026 16:15 | 34 | 65.76 |
| 08/28/2026 16:15 | 34 | 65.76 |
| 08/28/2026 16:15 | 34 | 65.76 |
| 08/28/2026 16:15 | 2 | 65.75 |
| 08/28/2026 16:15 | 34 | 65.755 |
| 08/28/2026 16:15 | 13 | 65.765 |
| 08/28/2026 16:15 | 2 | 65.75 |
| 08/28/2026 16:15 | 2 | 65.75 |
| 08/28/2026 16:15 | 10 | 65.765 |
| 08/28/2026 16:15 | 100 | 65.77 |
| 08/28/2026 16:15 | 100 | 65.78 |
| 08/28/2026 16:15 | 70 | 65.78 |
| 08/28/2026 16:15 | 20 | 65.78 |
| 08/28/2026 16:15 | 100 | 65.78 |
| 08/28/2026 16:15 | 7 | 65.79 |
| 08/28/2026 16:15 | 73 | 65.79 |
| 08/28/2026 16:15 | 20 | 65.79 |
| 08/28/2026 16:15 | 7 | 65.78 |
| 08/28/2026 16:15 | 10 | 65.79 |
| 08/28/2026 16:15 | 20 | 65.78 |
| 08/28/2026 16:15 | 35 | 65.78 |
| 08/28/2026 16:15 | 100 | 65.78 |
| 08/28/2026 16:15 | 49 | 65.78 |
| 08/28/2026 16:15 | 51 | 65.78 |
| 08/28/2026 16:15 | 10 | 65.78 |
| 08/28/2026 16:15 | 100 | 65.78 |
| 08/28/2026 16:15 | 1 | 65.77 |
| 08/28/2026 16:15 | 19 | 65.77 |
| 08/28/2026 16:15 | 12 | 65.75 |
| 08/28/2026 16:15 | 7 | 65.75 |
| 08/28/2026 16:15 | 1 | 65.75 |
| 08/28/2026 16:15 | 1 | 65.75 |
| 08/28/2026 16:15 | 18 | 65.75 |
| 08/28/2026 16:15 | 7 | 65.75 |
| 08/28/2026 16:15 | 5 | 65.74 |
| 08/28/2026 16:15 | 7 | 65.74 |
| 08/28/2026 16:15 | 4 | 65.74 |
| 08/28/2026 16:15 | 5 | 65.75 |
| 08/28/2026 16:15 | 18 | 65.75 |
| 08/28/2026 16:15 | 4 | 65.75 |
| 08/28/2026 16:15 | 7 | 65.75 |
| 08/28/2026 16:15 | 7 | 65.75 |
| 08/28/2026 16:15 | 8 | 65.75 |
| 08/28/2026 16:15 | 4 | 65.75 |
| 08/28/2026 16:15 | 33 | 65.74 |
| 08/28/2026 16:15 | 7 | 65.74 |
| 08/28/2026 16:15 | 4 | 65.74 |
| 08/28/2026 16:15 | 8 | 65.74 |
| 08/28/2026 16:15 | 78 | 65.75 |
| 08/28/2026 16:15 | 5 | 65.75 |
| 08/28/2026 16:15 | 51 | 65.75 |
| 08/28/2026 16:15 | 100 | 65.74 |
| 08/28/2026 16:15 | 100 | 65.74 |
| 08/28/2026 16:15 | 33 | 65.74 |
| 08/28/2026 16:15 | 100 | 65.74 |
| 08/28/2026 16:15 | 4 | 65.73 |
| 08/28/2026 16:15 | 33 | 65.73 |
| 08/28/2026 16:15 | 34 | 65.69 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.66 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 1 | 65.67 |
| 08/28/2026 16:15 | 20 | 65.69 |
| 08/28/2026 16:15 | 2 | 65.69 |
| 08/28/2026 16:14 | 1 | 65.67 |
| 08/28/2026 16:14 | 20 | 65.67 |
| 08/28/2026 16:14 | 2 | 65.67 |
| 08/28/2026 16:14 | 3 | 65.66 |
| 08/28/2026 16:14 | 8 | 65.66 |
| 08/28/2026 16:14 | 9 | 65.66 |
| 08/28/2026 16:14 | 20 | 65.66 |
| 08/28/2026 16:14 | 15 | 65.65 |
| 08/28/2026 16:14 | 10 | 65.65 |
| 08/28/2026 16:14 | 1 | 65.65 |
| 08/28/2026 16:14 | 1 | 65.68 |
| 08/28/2026 16:14 | 8 | 65.70 |
| 08/28/2026 16:14 | 4 | 65.70 |
| 08/28/2026 16:14 | 8 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.71 |
| 08/28/2026 16:14 | 38 | 65.715 |
| 08/28/2026 16:14 | 20 | 65.71 |
| 08/28/2026 16:14 | 20 | 65.71 |
| 08/28/2026 16:14 | 2 | 65.71 |
| 08/28/2026 16:14 | 20 | 65.70 |
| 08/28/2026 16:14 | 20 | 65.69 |
| 08/28/2026 16:14 | 2 | 65.72 |
| 08/28/2026 16:14 | 2 | 65.78 |
| 08/28/2026 16:14 | 2 | 65.78 |
| 08/28/2026 16:14 | 20 | 65.79 |
| 08/28/2026 16:14 | 20 | 65.79 |
| 08/28/2026 16:14 | 26 | 65.80 |
| 08/28/2026 16:14 | 2 | 65.80 |
| 08/28/2026 16:14 | 1 | 65.80 |
| 08/28/2026 16:14 | 4 | 65.78 |
| 08/28/2026 16:14 | 1 | 65.78 |
| 08/28/2026 16:14 | 1 | 65.78 |
| 08/28/2026 16:14 | 10 | 65.77 |
| 08/28/2026 16:14 | 4 | 65.77 |
| 08/28/2026 16:14 | 20 | 65.75 |
| 08/28/2026 16:14 | 17 | 65.75 |
| 08/28/2026 16:14 | 83 | 65.75 |
| 08/28/2026 16:14 | 8 | 65.75 |
| 08/28/2026 16:14 | 90 | 65.75 |
| 08/28/2026 16:14 | 10 | 65.75 |
| 08/28/2026 16:14 | 20 | 65.75 |
| 08/28/2026 16:14 | 3 | 65.73 |
| 08/28/2026 16:14 | 20 | 65.73 |
| 08/28/2026 16:14 | 1 | 65.73 |
| 08/28/2026 16:14 | 18 | 65.73 |
| 08/28/2026 16:14 | 2 | 65.73 |
| 08/28/2026 16:14 | 18 | 65.73 |
| 08/28/2026 16:14 | 15 | 65.72 |
| 08/28/2026 16:14 | 39 | 65.72 |
| 08/28/2026 16:14 | 2 | 65.71 |
| 08/28/2026 16:14 | 2 | 65.72 |
| 08/28/2026 16:14 | 20 | 65.72 |
| 08/28/2026 16:14 | 35 | 65.70 |
| 08/28/2026 16:14 | 15 | 65.70 |
| 08/28/2026 16:14 | 100 | 65.68 |
| 08/28/2026 16:14 | 39 | 65.68 |
| 08/28/2026 16:14 | 100 | 65.66 |
| 08/28/2026 16:14 | 15 | 65.66 |
| 08/28/2026 16:14 | 2 | 65.66 |
| 08/28/2026 16:14 | 100 | 65.65 |
| 08/28/2026 16:14 | 2 | 65.65 |
| 08/28/2026 16:14 | 4 | 65.65 |
| 08/28/2026 16:14 | 96 | 65.65 |
| 08/28/2026 16:14 | 20 | 65.69 |
| 08/28/2026 16:14 | 20 | 65.69 |
| 08/28/2026 16:14 | 20 | 65.69 |
| 08/28/2026 16:14 | 20 | 65.70 |
| 08/28/2026 16:14 | 3 | 65.71 |
| 08/28/2026 16:14 | 17 | 65.71 |
| 08/28/2026 16:13 | 20 | 65.72 |
| 08/28/2026 16:13 | 15 | 65.73 |
| 08/28/2026 16:13 | 2 | 65.72 |
| 08/28/2026 16:13 | 20 | 65.72 |
| 08/28/2026 16:13 | 12 | 65.73 |
| 08/28/2026 16:13 | 5 | 65.73 |
| 08/28/2026 16:13 | 5 | 65.73 |
| 08/28/2026 16:13 | 66 | 65.73 |
| 08/28/2026 16:13 | 2 | 65.73 |
| 08/28/2026 16:13 | 80 | 65.73 |
| 08/28/2026 16:13 | 30 | 65.73 |
| 08/28/2026 16:13 | 90 | 65.73 |
| 08/28/2026 16:13 | 100 | 65.73 |
| 08/28/2026 16:13 | 50 | 65.73 |
| 08/28/2026 16:13 | 10 | 65.73 |
| 08/28/2026 16:13 | 8 | 65.73 |
| 08/28/2026 16:13 | 1 | 65.73 |
| 08/28/2026 16:13 | 106 | 65.73 |
| 08/28/2026 16:13 | 1 | 65.72 |
| 08/28/2026 16:13 | 2 | 65.73 |
| 08/28/2026 16:13 | 100 | 65.73 |
| 08/28/2026 16:13 | 8 | 65.73 |
| 08/28/2026 16:13 | 8 | 65.73 |
| 08/28/2026 16:13 | 4 | 65.73 |
| 08/28/2026 16:13 | 15 | 65.74 |
| 08/28/2026 16:13 | 5 | 65.74 |
| 08/28/2026 16:13 | 4 | 65.74 |
| 08/28/2026 16:13 | 91 | 65.74 |
| 08/28/2026 16:13 | 15 | 65.74 |
| 08/28/2026 16:13 | 100 | 65.74 |
| 08/28/2026 16:13 | 100 | 65.74 |
| 08/28/2026 16:13 | 18 | 65.74 |
| 08/28/2026 16:13 | 54 | 65.74 |
| 08/28/2026 16:13 | 1 | 65.74 |
| 08/28/2026 16:13 | 20 | 65.73 |
| 08/28/2026 16:13 | 20 | 65.73 |
| 08/28/2026 16:13 | 100 | 65.73 |
| 08/28/2026 16:13 | 20 | 65.72 |
| 08/28/2026 16:13 | 20 | 65.72 |
| 08/28/2026 16:13 | 2 | 65.72 |
| 08/28/2026 16:13 | 18 | 65.71 |
| 08/28/2026 16:13 | 2 | 65.71 |
| 08/28/2026 16:13 | 3 | 65.71 |
| 08/28/2026 16:13 | 2 | 65.71 |
| 08/28/2026 16:13 | 15 | 65.70 |
| 08/28/2026 16:13 | 20 | 65.70 |
| 08/28/2026 16:13 | 77 | 65.69 |
| 08/28/2026 16:13 | 38 | 65.69 |
| 08/28/2026 16:13 | 2 | 65.69 |
| 08/28/2026 16:13 | 3 | 65.69 |
| 08/28/2026 16:13 | 20 | 65.75 |
| 08/28/2026 16:13 | 10 | 65.75 |
| 08/28/2026 16:13 | 20 | 65.77 |
| 08/28/2026 16:13 | 20 | 65.79 |
| 08/28/2026 16:13 | 29 | 65.78 |
| 08/28/2026 16:13 | 20 | 65.77 |
| 08/28/2026 16:13 | 20 | 65.795 |
| 08/28/2026 16:13 | 20 | 65.81 |
| 08/28/2026 16:13 | 20 | 65.81 |
| 08/28/2026 16:13 | 2 | 65.805 |
| 08/28/2026 16:13 | 98 | 65.805 |
| 08/28/2026 16:13 | 2 | 65.80 |
| 08/28/2026 16:13 | 20 | 65.79 |
| 08/28/2026 16:13 | 20 | 65.79 |
| 08/28/2026 16:13 | 2 | 65.805 |
| 08/28/2026 16:12 | 34 | 65.82 |
| 08/28/2026 16:12 | 4 | 65.82 |
| 08/28/2026 16:12 | 2 | 65.82 |
| 08/28/2026 16:12 | 20 | 65.81 |
| 08/28/2026 16:12 | 4 | 65.80 |
| 08/28/2026 16:12 | 100 | 65.80 |
| 08/28/2026 16:12 | 56 | 65.79 |
| 08/28/2026 16:12 | 11 | 65.79 |
| 08/28/2026 16:12 | 60 | 65.79 |
| 08/28/2026 16:12 | 40 | 65.79 |
| 08/28/2026 16:12 | 20 | 65.78 |
| 08/28/2026 16:12 | 1 | 65.78 |
| 08/28/2026 16:12 | 71 | 65.77 |
| 08/28/2026 16:12 | 71 | 65.77 |
| 08/28/2026 16:12 | 29 | 65.77 |
| 08/28/2026 16:12 | 49 | 65.77 |
| 08/28/2026 16:12 | 51 | 65.77 |
| 08/28/2026 16:12 | 30 | 65.775 |
| 08/28/2026 16:12 | 19 | 65.77 |
| 08/28/2026 16:12 | 11 | 65.77 |
| 08/28/2026 16:12 | 18 | 65.77 |
| 08/28/2026 16:12 | 32 | 65.77 |
| 08/28/2026 16:12 | 21 | 65.77 |
| 08/28/2026 16:12 | 8 | 65.77 |
| 08/28/2026 16:12 | 28 | 65.77 |
| 08/28/2026 16:12 | 32 | 65.76 |
| 08/28/2026 16:12 | 1 | 65.72 |
| 08/28/2026 16:12 | 3 | 65.73 |
| 08/28/2026 16:12 | 17 | 65.73 |
| 08/28/2026 16:12 | 16 | 65.72 |
| 08/28/2026 16:12 | 19 | 65.72 |
| 08/28/2026 16:12 | 1 | 65.72 |
| 08/28/2026 16:12 | 20 | 65.73 |
| 08/28/2026 16:12 | 20 | 65.715 |
| 08/28/2026 16:12 | 2 | 65.74 |
| 08/28/2026 16:12 | 2 | 65.72 |
| 08/28/2026 16:12 | 97 | 65.735 |
| 08/28/2026 16:12 | 2 | 65.74 |
| 08/28/2026 16:12 | 3 | 65.76 |
| 08/28/2026 16:12 | 1 | 65.76 |
| 08/28/2026 16:12 | 2 | 65.76 |
| 08/28/2026 16:12 | 1 | 65.75 |
| 08/28/2026 16:12 | 2 | 65.74 |
| 08/28/2026 16:12 | 20 | 65.75 |
| 08/28/2026 16:12 | 9 | 65.76 |
| 08/28/2026 16:12 | 80 | 65.755 |
| 08/28/2026 16:12 | 20 | 65.76 |
| 08/28/2026 16:12 | 1 | 65.77 |
| 08/28/2026 16:12 | 2 | 65.77 |
| 08/28/2026 16:12 | 40 | 65.75 |
| 08/28/2026 16:12 | 10 | 65.75 |
| 08/28/2026 16:12 | 29 | 65.75 |
| 08/28/2026 16:12 | 1 | 65.75 |
| 08/28/2026 16:12 | 1 | 65.73 |
| 08/28/2026 16:12 | 1 | 65.73 |
| 08/28/2026 16:12 | 20 | 65.73 |
| 08/28/2026 16:12 | 10 | 65.74 |
| 08/28/2026 16:12 | 10 | 65.73 |
| 08/28/2026 16:12 | 100 | 65.73 |
| 08/28/2026 16:12 | 40 | 65.73 |
| 08/28/2026 16:12 | 53 | 65.73 |
| 08/28/2026 16:12 | 30 | 65.73 |
| 08/28/2026 16:12 | 20 | 65.71 |
| 08/28/2026 16:12 | 100 | 65.71 |
| 08/28/2026 16:12 | 27 | 65.71 |
| 08/28/2026 16:12 | 3 | 65.71 |
| 08/28/2026 16:12 | 30 | 65.71 |
| 08/28/2026 16:12 | 20 | 65.71 |
| 08/28/2026 16:12 | 20 | 65.72 |
| 08/28/2026 16:12 | 2 | 65.72 |
| 08/28/2026 16:12 | 4 | 65.69 |
| 08/28/2026 16:12 | 1 | 65.70 |
| 08/28/2026 16:12 | 39 | 65.70 |
| 08/28/2026 16:12 | 20 | 65.68 |
| 08/28/2026 16:12 | 100 | 65.70 |
| 08/28/2026 16:12 | 76 | 65.70 |
| 08/28/2026 16:12 | 24 | 65.70 |
| 08/28/2026 16:12 | 81 | 65.70 |
| 08/28/2026 16:12 | 39 | 65.71 |
| 08/28/2026 16:12 | 4 | 65.71 |
| 08/28/2026 16:12 | 2 | 65.71 |
| 08/28/2026 16:11 | 61 | 65.72 |
| 08/28/2026 16:11 | 1 | 65.72 |
| 08/28/2026 16:11 | 20 | 65.72 |
| 08/28/2026 16:11 | 33 | 65.69 |
| 08/28/2026 16:11 | 20 | 65.69 |
| 08/28/2026 16:11 | 20 | 65.71 |
| 08/28/2026 16:11 | 20 | 65.715 |
| 08/28/2026 16:11 | 100 | 65.715 |
| 08/28/2026 16:11 | 20 | 65.74 |
| 08/28/2026 16:11 | 2 | 65.72 |
| 08/28/2026 16:11 | 5 | 65.72 |
| 08/28/2026 16:11 | 15 | 65.72 |
| 08/28/2026 16:11 | 100 | 65.71 |
| 08/28/2026 16:11 | 65 | 65.71 |
| 08/28/2026 16:11 | 100 | 65.71 |
| 08/28/2026 16:11 | 25 | 65.68 |
| 08/28/2026 16:11 | 100 | 65.68 |
| 08/28/2026 16:11 | 10 | 65.68 |
| 08/28/2026 16:11 | 20 | 65.68 |
| 08/28/2026 16:11 | 20 | 65.69 |
| 08/28/2026 16:11 | 1 | 65.68 |
| 08/28/2026 16:11 | 15 | 65.68 |
| 08/28/2026 16:11 | 84 | 65.68 |
| 08/28/2026 16:11 | 37 | 65.69 |
| 08/28/2026 16:11 | 33 | 65.69 |
| 08/28/2026 16:11 | 42 | 65.69 |
| 08/28/2026 16:11 | 2 | 65.70 |
| 08/28/2026 16:11 | 20 | 65.70 |
| 08/28/2026 16:11 | 36 | 65.70 |
| 08/28/2026 16:11 | 34 | 65.68 |
| 08/28/2026 16:11 | 7 | 65.68 |
| 08/28/2026 16:11 | 6 | 65.67 |
| 08/28/2026 16:11 | 2 | 65.67 |
| 08/28/2026 16:11 | 9 | 65.67 |
| 08/28/2026 16:11 | 9 | 65.66 |
| 08/28/2026 16:11 | 3 | 65.65 |
| 08/28/2026 16:11 | 2 | 65.65 |
| 08/28/2026 16:11 | 20 | 65.67 |
| 08/28/2026 16:11 | 1 | 65.66 |
| 08/28/2026 16:11 | 57 | 65.66 |
| 08/28/2026 16:11 | 36 | 65.66 |
| 08/28/2026 16:11 | 1 | 65.65 |
| 08/28/2026 16:11 | 5 | 65.65 |
| 08/28/2026 16:11 | 1 | 65.65 |
| 08/28/2026 16:11 | 8 | 65.66 |
| 08/28/2026 16:11 | 4 | 65.66 |
| 08/28/2026 16:11 | 8 | 65.66 |
| 08/28/2026 16:11 | 36 | 65.69 |
| 08/28/2026 16:11 | 10 | 65.69 |
| 08/28/2026 16:11 | 10 | 65.69 |
| 08/28/2026 16:11 | 2 | 65.69 |
| 08/28/2026 16:11 | 20 | 65.69 |
| 08/28/2026 16:10 | 20 | 65.66 |
| 08/28/2026 16:10 | 20 | 65.665 |
| 08/28/2026 16:10 | 13 | 65.635 |
| 08/28/2026 16:10 | 9 | 65.64 |
| 08/28/2026 16:10 | 9 | 65.64 |
| 08/28/2026 16:10 | 4 | 65.64 |
| 08/28/2026 16:10 | 4 | 65.65 |
| 08/28/2026 16:10 | 9 | 65.65 |
| 08/28/2026 16:10 | 3 | 65.65 |
| 08/28/2026 16:10 | 6 | 65.65 |
| 08/28/2026 16:10 | 11 | 65.67 |
| 08/28/2026 16:10 | 9 | 65.66 |
| 08/28/2026 16:10 | 9 | 65.66 |
| 08/28/2026 16:10 | 2 | 65.66 |
| 08/28/2026 16:10 | 9 | 65.66 |
| 08/28/2026 16:10 | 4 | 65.66 |
| 08/28/2026 16:10 | 3 | 65.65 |
| 08/28/2026 16:10 | 2 | 65.65 |
| 08/28/2026 16:10 | 4 | 65.65 |
| 08/28/2026 16:10 | 9 | 65.65 |
| 08/28/2026 16:10 | 9 | 65.65 |
| 08/28/2026 16:10 | 60 | 65.67 |
| 08/28/2026 16:10 | 11 | 65.67 |
| 08/28/2026 16:10 | 100 | 65.66 |
| 08/28/2026 16:10 | 100 | 65.66 |
| 08/28/2026 16:10 | 11 | 65.66 |
| 08/28/2026 16:10 | 9 | 65.66 |
| 08/28/2026 16:10 | 9 | 65.66 |
| 08/28/2026 16:10 | 4 | 65.66 |
| 08/28/2026 16:10 | 20 | 65.67 |
| 08/28/2026 16:10 | 2 | 65.67 |
| 08/28/2026 16:10 | 5 | 65.63 |
| 08/28/2026 16:10 | 9 | 65.63 |
| 08/28/2026 16:10 | 9 | 65.63 |
| 08/28/2026 16:10 | 4 | 65.63 |
| 08/28/2026 16:10 | 100 | 65.65 |
| 08/28/2026 16:10 | 42 | 65.64 |
| 08/28/2026 16:10 | 100 | 65.64 |
| 08/28/2026 16:10 | 20 | 65.62 |
| 08/28/2026 16:10 | 1 | 65.62 |
| 08/28/2026 16:10 | 2 | 65.64 |
| 08/28/2026 16:10 | 4 | 65.64 |
| 08/28/2026 16:10 | 2 | 65.66 |
| 08/28/2026 16:10 | 1 | 65.69 |
| 08/28/2026 16:10 | 3 | 65.70 |
| 08/28/2026 16:10 | 20 | 65.70 |
| 08/28/2026 16:10 | 2 | 65.71 |
| 08/28/2026 16:10 | 1 | 65.74 |
| 08/28/2026 16:10 | 30 | 65.74 |
| 08/28/2026 16:10 | 2 | 65.73 |
| 08/28/2026 16:10 | 20 | 65.73 |
| 08/28/2026 16:10 | 2 | 65.73 |
| 08/28/2026 16:10 | 2 | 65.72 |
| 08/28/2026 16:10 | 25 | 65.72 |
| 08/28/2026 16:10 | 20 | 65.72 |
| 08/28/2026 16:10 | 10 | 65.73 |
| 08/28/2026 16:10 | 25 | 65.73 |
| 08/28/2026 16:10 | 20 | 65.73 |
| 08/28/2026 16:10 | 100 | 65.74 |
| 08/28/2026 16:10 | 100 | 65.73 |
| 08/28/2026 16:10 | 9 | 65.73 |
| 08/28/2026 16:10 | 91 | 65.73 |
| 08/28/2026 16:10 | 100 | 65.73 |
| 08/28/2026 16:10 | 100 | 65.73 |
| 08/28/2026 16:10 | 33 | 65.71 |
| 08/28/2026 16:10 | 2 | 65.71 |
| 08/28/2026 16:10 | 21 | 65.69 |
| 08/28/2026 16:10 | 9 | 65.72 |
| 08/28/2026 16:10 | 40 | 65.72 |
| 08/28/2026 16:10 | 20 | 65.72 |
| 08/28/2026 16:10 | 31 | 65.73 |
| 08/28/2026 16:10 | 38 | 65.73 |
| 08/28/2026 16:10 | 70 | 65.72 |
| 08/28/2026 16:10 | 80 | 65.72 |
| 08/28/2026 16:10 | 10 | 65.72 |
| 08/28/2026 16:10 | 90 | 65.72 |
| 08/28/2026 16:10 | 10 | 65.72 |
| 08/28/2026 16:10 | 90 | 65.72 |
| 08/28/2026 16:10 | 10 | 65.72 |
| 08/28/2026 16:10 | 100 | 65.71 |
| 08/28/2026 16:10 | 21 | 65.71 |
| 08/28/2026 16:10 | 9 | 65.71 |
| 08/28/2026 16:10 | 20 | 65.70 |
| 08/28/2026 16:10 | 26 | 65.71 |
| 08/28/2026 16:10 | 3 | 65.70 |
| 08/28/2026 16:10 | 11 | 65.66 |
| 08/28/2026 16:10 | 1 | 65.66 |
| 08/28/2026 16:10 | 34 | 65.66 |
| 08/28/2026 16:10 | 37 | 65.66 |
| 08/28/2026 16:10 | 20 | 65.66 |
| 08/28/2026 16:10 | 2 | 65.66 |
| 08/28/2026 16:10 | 2 | 65.695 |
| 08/28/2026 16:10 | 1 | 65.70 |
| 08/28/2026 16:10 | 25 | 65.70 |
| 08/28/2026 16:10 | 50 | 65.70 |
| 08/28/2026 16:10 | 1 | 65.70 |
| 08/28/2026 16:10 | 6 | 65.70 |
| 08/28/2026 16:10 | 3 | 65.70 |
| 08/28/2026 16:10 | 20 | 65.74 |
| 08/28/2026 16:10 | 20 | 65.75 |
| 08/28/2026 16:10 | 13 | 65.76 |
| 08/28/2026 16:10 | 40 | 65.77 |
| 08/28/2026 16:10 | 3 | 65.77 |
| 08/28/2026 16:10 | 17 | 65.77 |
| 08/28/2026 16:10 | 20 | 65.78 |
| 08/28/2026 16:10 | 33 | 65.78 |
| 08/28/2026 16:10 | 67 | 65.78 |
| 08/28/2026 16:10 | 9 | 65.78 |
| 08/28/2026 16:10 | 91 | 65.78 |
| 08/28/2026 16:10 | 100 | 65.78 |
| 08/28/2026 16:10 | 100 | 65.78 |
| 08/28/2026 16:10 | 51 | 65.77 |
| 08/28/2026 16:10 | 10 | 65.75 |
| 08/28/2026 16:10 | 2 | 65.77 |
| 08/28/2026 16:10 | 5 | 65.77 |
| 08/28/2026 16:10 | 33 | 65.76 |
| 08/28/2026 16:10 | 20 | 65.76 |
| 08/28/2026 16:10 | 40 | 65.74 |
| 08/28/2026 16:10 | 31 | 65.725 |
| 08/28/2026 16:10 | 18 | 65.73 |
| 08/28/2026 16:10 | 7 | 65.73 |
| 08/28/2026 16:10 | 16 | 65.73 |
| 08/28/2026 16:10 | 3 | 65.73 |
| 08/28/2026 16:10 | 8 | 65.74 |
| 08/28/2026 16:10 | 2 | 65.74 |
| 08/28/2026 16:10 | 7 | 65.74 |
| 08/28/2026 16:10 | 2 | 65.74 |
| 08/28/2026 16:10 | 1 | 65.74 |
| 08/28/2026 16:10 | 4 | 65.74 |
| 08/28/2026 16:10 | 7 | 65.75 |
| 08/28/2026 16:10 | 3 | 65.75 |
| 08/28/2026 16:10 | 48 | 65.74 |
| 08/28/2026 16:10 | 14 | 65.73 |
| 08/28/2026 16:10 | 10 | 65.73 |
| 08/28/2026 16:10 | 11 | 65.74 |
| 08/28/2026 16:10 | 53 | 65.73 |
| 08/28/2026 16:10 | 20 | 65.72 |
| 08/28/2026 16:10 | 70 | 65.72 |
| 08/28/2026 16:10 | 11 | 65.72 |
| 08/28/2026 16:09 | 1 | 65.73 |
| 08/28/2026 16:09 | 1 | 65.73 |
| 08/28/2026 16:09 | 1 | 65.73 |
| 08/28/2026 16:09 | 1 | 65.74 |
| 08/28/2026 16:09 | 33 | 65.76 |
| 08/28/2026 16:09 | 2 | 65.76 |
| 08/28/2026 16:09 | 1 | 65.84 |
| 08/28/2026 16:09 | 18 | 65.88 |
| 08/28/2026 16:09 | 7 | 65.88 |
| 08/28/2026 16:09 | 32 | 65.92 |
| 08/28/2026 16:09 | 2 | 65.92 |
| 08/28/2026 16:09 | 1 | 65.93 |
| 08/28/2026 16:09 | 1 | 65.93 |
| 08/28/2026 16:09 | 4 | 65.93 |
| 08/28/2026 16:09 | 4 | 65.93 |
| 08/28/2026 16:09 | 2 | 65.93 |
| 08/28/2026 16:09 | 1 | 65.93 |
| 08/28/2026 16:09 | 8 | 65.92 |
| 08/28/2026 16:09 | 6 | 65.92 |
| 08/28/2026 16:09 | 1 | 65.92 |
| 08/28/2026 16:09 | 1 | 65.92 |
| 08/28/2026 16:09 | 12 | 65.93 |
| 08/28/2026 16:09 | 8 | 65.92 |
| 08/28/2026 16:09 | 5 | 65.91 |
| 08/28/2026 16:09 | 1 | 65.91 |
| 08/28/2026 16:09 | 1 | 65.91 |
| 08/28/2026 16:09 | 4 | 65.91 |
| 08/28/2026 16:09 | 2 | 65.93 |
| 08/28/2026 16:09 | 20 | 65.92 |
| 08/28/2026 16:09 | 24 | 65.94 |
| 08/28/2026 16:09 | 20 | 65.95 |
| 08/28/2026 16:09 | 2 | 65.94 |
| 08/28/2026 16:09 | 34 | 65.94 |
| 08/28/2026 16:09 | 20 | 65.93 |
| 08/28/2026 16:09 | 1 | 65.96 |
| 08/28/2026 16:09 | 1 | 65.96 |
| 08/28/2026 16:09 | 1 | 65.96 |
| 08/28/2026 16:09 | 1 | 65.96 |
| 08/28/2026 16:09 | 2 | 65.96 |
| 08/28/2026 16:09 | 4 | 65.965 |
| 08/28/2026 16:09 | 25 | 65.955 |
| 08/28/2026 16:09 | 19 | 65.98 |
| 08/28/2026 16:09 | 20 | 65.98 |
| 08/28/2026 16:09 | 18 | 65.98 |
| 08/28/2026 16:09 | 2 | 65.98 |
| 08/28/2026 16:09 | 20 | 65.98 |
| 08/28/2026 16:09 | 20 | 65.98 |
| 08/28/2026 16:09 | 20 | 65.98 |
| 08/28/2026 16:09 | 8 | 65.99 |
| 08/28/2026 16:09 | 8 | 65.99 |
| 08/28/2026 16:09 | 24 | 65.99 |
| 08/28/2026 16:09 | 8 | 65.99 |
| 08/28/2026 16:09 | 100 | 65.99 |
| 08/28/2026 16:09 | 22 | 65.99 |
| 08/28/2026 16:09 | 74 | 65.99 |
| 08/28/2026 16:09 | 3 | 65.99 |
| 08/28/2026 16:09 | 1 | 65.98 |
| 08/28/2026 16:09 | 18 | 65.99 |
| 08/28/2026 16:09 | 2 | 65.99 |
| 08/28/2026 16:09 | 20 | 65.99 |
| 08/28/2026 16:09 | 25 | 65.99 |
| 08/28/2026 16:09 | 20 | 65.98 |
| 08/28/2026 16:09 | 2 | 66.03 |
| 08/28/2026 16:09 | 19 | 66.02 |
| 08/28/2026 16:09 | 18 | 66.02 |
| 08/28/2026 16:09 | 37 | 66.02 |
| 08/28/2026 16:09 | 3 | 66.02 |
| 08/28/2026 16:09 | 40 | 66.01 |
| 08/28/2026 16:09 | 20 | 66.00 |
| 08/28/2026 16:09 | 100 | 65.99 |
| 08/28/2026 16:09 | 20 | 65.98 |
| 08/28/2026 16:09 | 64 | 65.98 |
| 08/28/2026 16:09 | 36 | 65.98 |
| 08/28/2026 16:09 | 1 | 65.97 |
| 08/28/2026 16:09 | 4 | 65.94 |
| 08/28/2026 16:09 | 2 | 65.96 |
| 08/28/2026 16:09 | 26 | 65.95 |
| 08/28/2026 16:09 | 2 | 65.95 |
| 08/28/2026 16:09 | 20 | 65.94 |
| 08/28/2026 16:09 | 33 | 65.94 |
| 08/28/2026 16:09 | 2 | 65.94 |
| 08/28/2026 16:09 | 4 | 65.92 |
| 08/28/2026 16:09 | 1 | 65.92 |
| 08/28/2026 16:09 | 6 | 65.93 |
| 08/28/2026 16:09 | 80 | 65.93 |
| 08/28/2026 16:09 | 19 | 65.94 |
| 08/28/2026 16:09 | 11 | 65.93 |
| 08/28/2026 16:09 | 7 | 65.91 |
| 08/28/2026 16:09 | 4 | 65.91 |
| 08/28/2026 16:09 | 33 | 65.89 |
| 08/28/2026 16:09 | 7 | 65.89 |
| 08/28/2026 16:09 | 4 | 65.89 |
| 08/28/2026 16:09 | 2 | 65.89 |
| 08/28/2026 16:09 | 1 | 65.905 |
| 08/28/2026 16:09 | 36 | 65.905 |
| 08/28/2026 16:09 | 91 | 65.91 |
| 08/28/2026 16:08 | 1 | 65.90 |
| 08/28/2026 16:08 | 2 | 65.91 |
| 08/28/2026 16:08 | 5 | 65.91 |
| 08/28/2026 16:08 | 92 | 65.91 |
| 08/28/2026 16:08 | 1 | 65.91 |
| 08/28/2026 16:08 | 3 | 65.91 |
| 08/28/2026 16:08 | 1 | 65.91 |
| 08/28/2026 16:08 | 7 | 65.92 |
| 08/28/2026 16:08 | 13 | 65.92 |
| 08/28/2026 16:08 | 11 | 65.92 |
| 08/28/2026 16:08 | 11 | 65.92 |
| 08/28/2026 16:08 | 11 | 65.92 |
| 08/28/2026 16:08 | 11 | 65.92 |
| 08/28/2026 16:08 | 11 | 65.93 |
| 08/28/2026 16:08 | 11 | 65.93 |
| 08/28/2026 16:08 | 7 | 65.91 |
| 08/28/2026 16:08 | 11 | 65.92 |
| 08/28/2026 16:08 | 11 | 65.92 |
| 08/28/2026 16:08 | 16 | 65.93 |
| 08/28/2026 16:08 | 4 | 65.93 |
| 08/28/2026 16:08 | 11 | 65.93 |
| 08/28/2026 16:08 | 11 | 65.93 |
| 08/28/2026 16:08 | 100 | 65.92 |
| 08/28/2026 16:08 | 20 | 65.92 |
| 08/28/2026 16:08 | 20 | 65.92 |
| 08/28/2026 16:08 | 2 | 65.92 |
| 08/28/2026 16:08 | 36 | 65.92 |
| 08/28/2026 16:08 | 19 | 65.90 |
| 08/28/2026 16:08 | 55 | 65.885 |
| 08/28/2026 16:08 | 1 | 65.84 |
| 08/28/2026 16:08 | 1 | 65.86 |
| 08/28/2026 16:08 | 39 | 65.86 |
| 08/28/2026 16:08 | 100 | 65.87 |
| 08/28/2026 16:08 | 100 | 65.87 |
| 08/28/2026 16:08 | 20 | 65.87 |
| 08/28/2026 16:08 | 80 | 65.87 |
| 08/28/2026 16:08 | 2 | 65.86 |
| 08/28/2026 16:08 | 39 | 65.87 |
| 08/28/2026 16:08 | 20 | 65.87 |
| 08/28/2026 16:08 | 1 | 65.88 |
| 08/28/2026 16:08 | 19 | 65.90 |
| 08/28/2026 16:08 | 100 | 65.90 |
| 08/28/2026 16:08 | 20 | 65.90 |
| 08/28/2026 16:08 | 2 | 65.91 |
| 08/28/2026 16:08 | 40 | 65.91 |
| 08/28/2026 16:08 | 19 | 65.93 |
| 08/28/2026 16:08 | 1 | 65.93 |
| 08/28/2026 16:08 | 2 | 65.94 |
| 08/28/2026 16:08 | 40 | 65.92 |
| 08/28/2026 16:08 | 20 | 65.92 |
| 08/28/2026 16:08 | 18 | 65.89 |
| 08/28/2026 16:08 | 1 | 65.90 |
| 08/28/2026 16:08 | 4 | 65.90 |
| 08/28/2026 16:08 | 2 | 65.90 |
| 08/28/2026 16:08 | 8 | 65.90 |
| 08/28/2026 16:08 | 8 | 65.90 |
| 08/28/2026 16:08 | 19 | 65.90 |
| 08/28/2026 16:08 | 2 | 65.89 |
| 08/28/2026 16:08 | 20 | 65.90 |
| 08/28/2026 16:08 | 34 | 65.90 |
| 08/28/2026 16:08 | 2 | 65.90 |
| 08/28/2026 16:08 | 14 | 65.88 |
| 08/28/2026 16:08 | 14 | 65.88 |
| 08/28/2026 16:08 | 20 | 65.88 |
| 08/28/2026 16:08 | 18 | 65.88 |
| 08/28/2026 16:08 | 15 | 65.87 |
| 08/28/2026 16:08 | 14 | 65.86 |
| 08/28/2026 16:08 | 10 | 65.87 |
| 08/28/2026 16:08 | 8 | 65.87 |
| 08/28/2026 16:08 | 3 | 65.87 |
| 08/28/2026 16:08 | 11 | 65.87 |
| 08/28/2026 16:08 | 11 | 65.88 |
| 08/28/2026 16:08 | 11 | 65.88 |
| 08/28/2026 16:08 | 2 | 65.89 |
| 08/28/2026 16:08 | 9 | 65.88 |
| 08/28/2026 16:08 | 91 | 65.88 |
| 08/28/2026 16:08 | 100 | 65.88 |
| 08/28/2026 16:08 | 2 | 65.88 |
| 08/28/2026 16:08 | 18 | 65.88 |
| 08/28/2026 16:08 | 2 | 65.89 |
| 08/28/2026 16:08 | 40 | 65.89 |
| 08/28/2026 16:08 | 2 | 65.87 |
| 08/28/2026 16:08 | 34 | 65.89 |
| 08/28/2026 16:08 | 2 | 65.91 |
| 08/28/2026 16:08 | 1 | 65.92 |
| 08/28/2026 16:08 | 38 | 65.95 |
| 08/28/2026 16:08 | 2 | 65.95 |
| 08/28/2026 16:08 | 40 | 65.95 |
| 08/28/2026 16:08 | 25 | 65.89 |
| 08/28/2026 16:08 | 52 | 65.89 |
| 08/28/2026 16:08 | 7 | 65.89 |
| 08/28/2026 16:08 | 100 | 65.89 |
| 08/28/2026 16:08 | 51 | 65.90 |
| 08/28/2026 16:08 | 7 | 65.90 |
| 08/28/2026 16:08 | 100 | 65.90 |
| 08/28/2026 16:08 | 64 | 65.90 |
| 08/28/2026 16:08 | 36 | 65.90 |
| 08/28/2026 16:08 | 100 | 65.90 |
| 08/28/2026 16:08 | 100 | 65.88 |
| 08/28/2026 16:08 | 22 | 65.87 |
| 08/28/2026 16:08 | 44 | 65.87 |
| 08/28/2026 16:08 | 100 | 65.87 |
| 08/28/2026 16:08 | 100 | 65.87 |
| 08/28/2026 16:08 | 100 | 65.87 |
| 08/28/2026 16:08 | 55 | 65.87 |
| 08/28/2026 16:08 | 40 | 65.87 |
| 08/28/2026 16:08 | 3 | 65.85 |
| 08/28/2026 16:08 | 17 | 65.85 |
| 08/28/2026 16:08 | 2 | 65.86 |
| 08/28/2026 16:08 | 5 | 65.87 |
| 08/28/2026 16:08 | 85 | 65.87 |
| 08/28/2026 16:08 | 15 | 65.87 |
| 08/28/2026 16:08 | 60 | 65.87 |
| 08/28/2026 16:08 | 40 | 65.87 |
| 08/28/2026 16:08 | 100 | 65.87 |
| 08/28/2026 16:08 | 2 | 65.87 |
| 08/28/2026 16:08 | 12 | 65.86 |
| 08/28/2026 16:08 | 12 | 65.86 |
| 08/28/2026 16:08 | 20 | 65.86 |
| 08/28/2026 16:08 | 20 | 65.86 |
| 08/28/2026 16:08 | 93 | 65.86 |
| 08/28/2026 16:08 | 7 | 65.86 |
| 08/28/2026 16:08 | 6 | 65.86 |
| 08/28/2026 16:08 | 6 | 65.87 |
| 08/28/2026 16:08 | 12 | 65.87 |
| 08/28/2026 16:08 | 12 | 65.87 |
| 08/28/2026 16:08 | 12 | 65.87 |
| 08/28/2026 16:08 | 12 | 65.87 |
| 08/28/2026 16:08 | 12 | 65.88 |
| 08/28/2026 16:08 | 12 | 65.88 |
| 08/28/2026 16:08 | 20 | 65.87 |
| 08/28/2026 16:08 | 20 | 65.88 |
| 08/28/2026 16:08 | 8 | 65.88 |
| 08/28/2026 16:08 | 17 | 65.88 |
| 08/28/2026 16:08 | 20 | 65.88 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 8 | 65.89 |
| 08/28/2026 16:07 | 90 | 65.89 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 2 | 65.89 |
| 08/28/2026 16:07 | 37 | 65.90 |
| 08/28/2026 16:07 | 12 | 65.91 |
| 08/28/2026 16:07 | 20 | 65.91 |
| 08/28/2026 16:07 | 4 | 65.91 |
| 08/28/2026 16:07 | 20 | 65.89 |
| 08/28/2026 16:07 | 6 | 65.89 |
| 08/28/2026 16:07 | 40 | 65.90 |
| 08/28/2026 16:07 | 12 | 65.90 |
| 08/28/2026 16:07 | 13 | 65.90 |
| 08/28/2026 16:07 | 20 | 65.90 |
| 08/28/2026 16:07 | 7 | 65.90 |
| 08/28/2026 16:07 | 13 | 65.90 |
| 08/28/2026 16:07 | 12 | 65.90 |
| 08/28/2026 16:07 | 2 | 65.89 |
| 08/28/2026 16:07 | 3 | 65.89 |
| 08/28/2026 16:07 | 16 | 65.89 |
| 08/28/2026 16:07 | 17 | 65.92 |
| 08/28/2026 16:07 | 2 | 65.92 |
| 08/28/2026 16:07 | 20 | 65.92 |
| 08/28/2026 16:07 | 2 | 65.91 |
| 08/28/2026 16:07 | 20 | 65.91 |
| 08/28/2026 16:07 | 13 | 65.91 |
| 08/28/2026 16:07 | 6 | 65.91 |
| 08/28/2026 16:07 | 20 | 65.90 |
| 08/28/2026 16:07 | 1 | 65.885 |
| 08/28/2026 16:07 | 19 | 65.89 |
| 08/28/2026 16:07 | 21 | 65.89 |
| 08/28/2026 16:07 | 20 | 65.89 |
| 08/28/2026 16:07 | 1 | 65.89 |
| 08/28/2026 16:07 | 7 | 65.90 |
| 08/28/2026 16:07 | 7 | 65.90 |
| 08/28/2026 16:07 | 9 | 65.90 |
| 08/28/2026 16:07 | 13 | 65.90 |
| 08/28/2026 16:07 | 13 | 65.90 |
| 08/28/2026 16:07 | 13 | 65.90 |
| 08/28/2026 16:07 | 4 | 65.89 |
| 08/28/2026 16:07 | 30 | 65.89 |
| 08/28/2026 16:07 | 20 | 65.89 |
| 08/28/2026 16:07 | 13 | 65.89 |
| 08/28/2026 16:07 | 13 | 65.89 |
| 08/28/2026 16:07 | 20 | 65.90 |
| 08/28/2026 16:07 | 9 | 65.90 |
| 08/28/2026 16:07 | 4 | 65.90 |
| 08/28/2026 16:07 | 13 | 65.90 |
| 08/28/2026 16:07 | 8 | 65.91 |
| 08/28/2026 16:07 | 12 | 65.91 |
| 08/28/2026 16:07 | 10 | 65.91 |
| 08/28/2026 16:07 | 7 | 65.91 |
| 08/28/2026 16:07 | 16 | 65.91 |
| 08/28/2026 16:07 | 20 | 65.91 |
| 08/28/2026 16:07 | 7 | 65.91 |
| 08/28/2026 16:07 | 13 | 65.91 |
| 08/28/2026 16:07 | 7 | 65.90 |
| 08/28/2026 16:07 | 10 | 65.89 |
| 08/28/2026 16:07 | 39 | 65.89 |
| 08/28/2026 16:07 | 51 | 65.89 |
| 08/28/2026 16:07 | 20 | 65.89 |
| 08/28/2026 16:07 | 7 | 65.89 |
| 08/28/2026 16:07 | 2 | 65.90 |
| 08/28/2026 16:07 | 2 | 65.89 |
| 08/28/2026 16:07 | 20 | 65.89 |
| 08/28/2026 16:07 | 7 | 65.89 |
| 08/28/2026 16:07 | 39 | 65.87 |
| 08/28/2026 16:07 | 20 | 65.87 |
| 08/28/2026 16:07 | 32 | 65.89 |
| 08/28/2026 16:07 | 20 | 65.91 |
| 08/28/2026 16:07 | 2 | 65.93 |
| 08/28/2026 16:07 | 14 | 65.93 |
| 08/28/2026 16:07 | 13 | 65.93 |
| 08/28/2026 16:07 | 14 | 65.93 |
| 08/28/2026 16:07 | 19 | 65.925 |
| 08/28/2026 16:07 | 13 | 65.98 |
| 08/28/2026 16:07 | 14 | 65.98 |
| 08/28/2026 16:07 | 14 | 65.98 |
| 08/28/2026 16:07 | 14 | 65.99 |
| 08/28/2026 16:07 | 11 | 65.99 |
| 08/28/2026 16:07 | 2 | 65.99 |
| 08/28/2026 16:07 | 100 | 65.99 |
| 08/28/2026 16:07 | 20 | 65.99 |
| 08/28/2026 16:07 | 33 | 65.96 |
| 08/28/2026 16:07 | 2 | 65.96 |
| 08/28/2026 16:07 | 7 | 65.97 |
| 08/28/2026 16:07 | 17 | 65.98 |
| 08/28/2026 16:07 | 7 | 65.98 |
| 08/28/2026 16:07 | 12 | 66.00 |
| 08/28/2026 16:07 | 18 | 66.00 |
| 08/28/2026 16:07 | 2 | 66.00 |
| 08/28/2026 16:07 | 100 | 66.01 |
| 08/28/2026 16:07 | 2 | 66.01 |
| 08/28/2026 16:07 | 20 | 66.01 |
| 08/28/2026 16:07 | 2 | 66.01 |
| 08/28/2026 16:07 | 20 | 66.02 |
| 08/28/2026 16:07 | 100 | 66.02 |
| 08/28/2026 16:07 | 1 | 66.02 |
| 08/28/2026 16:07 | 1 | 66.02 |
| 08/28/2026 16:07 | 2 | 66.04 |
| 08/28/2026 16:07 | 100 | 66.065 |
| 08/28/2026 16:07 | 14 | 66.07 |
| 08/28/2026 16:07 | 15 | 66.07 |
| 08/28/2026 16:07 | 7 | 66.07 |
| 08/28/2026 16:07 | 2 | 66.08 |
| 08/28/2026 16:07 | 4 | 66.09 |
| 08/28/2026 16:07 | 20 | 66.10 |
| 08/28/2026 16:07 | 2 | 66.10 |
| 08/28/2026 16:07 | 80 | 66.09 |
| 08/28/2026 16:07 | 2 | 66.09 |
| 08/28/2026 16:07 | 20 | 66.09 |
| 08/28/2026 16:07 | 2 | 66.08 |
| 08/28/2026 16:07 | 2 | 66.07 |
| 08/28/2026 16:07 | 14 | 66.06 |
| 08/28/2026 16:07 | 2 | 66.06 |
| 08/28/2026 16:07 | 2 | 66.06 |
| 08/28/2026 16:07 | 5 | 66.06 |
| 08/28/2026 16:07 | 77 | 66.06 |
| 08/28/2026 16:07 | 73 | 66.055 |
| 08/28/2026 16:07 | 2 | 66.055 |
| 08/28/2026 16:07 | 25 | 66.055 |
| 08/28/2026 16:07 | 1 | 66.04 |
| 08/28/2026 16:07 | 2 | 66.04 |
| 08/28/2026 16:07 | 18 | 66.04 |
| 08/28/2026 16:07 | 23 | 66.03 |
| 08/28/2026 16:07 | 1 | 66.04 |
| 08/28/2026 16:07 | 9 | 66.02 |
| 08/28/2026 16:07 | 36 | 66.02 |
| 08/28/2026 16:07 | 1 | 66.04 |
| 08/28/2026 16:07 | 100 | 66.04 |
| 08/28/2026 16:07 | 4 | 66.04 |
| 08/28/2026 16:07 | 16 | 66.04 |
| 08/28/2026 16:07 | 15 | 66.05 |
| 08/28/2026 16:07 | 2 | 66.05 |
| 08/28/2026 16:07 | 1 | 66.04 |
| 08/28/2026 16:07 | 18 | 66.04 |
| 08/28/2026 16:07 | 20 | 66.04 |
| 08/28/2026 16:07 | 1 | 66.06 |
| 08/28/2026 16:07 | 1 | 66.06 |
| 08/28/2026 16:07 | 18 | 66.06 |
| 08/28/2026 16:07 | 4 | 66.07 |
| 08/28/2026 16:07 | 9 | 66.04 |
| 08/28/2026 16:07 | 2 | 66.04 |
| 08/28/2026 16:07 | 20 | 66.07 |
| 08/28/2026 16:07 | 8 | 66.07 |
| 08/28/2026 16:07 | 10 | 66.07 |
| 08/28/2026 16:07 | 5 | 66.07 |
| 08/28/2026 16:07 | 15 | 66.07 |
| 08/28/2026 16:07 | 1 | 66.08 |
| 08/28/2026 16:07 | 20 | 66.08 |
| 08/28/2026 16:07 | 40 | 66.09 |
| 08/28/2026 16:07 | 20 | 66.09 |
| 08/28/2026 16:07 | 80 | 66.09 |
| 08/28/2026 16:07 | 20 | 66.09 |
| 08/28/2026 16:07 | 100 | 66.08 |
| 08/28/2026 16:07 | 35 | 66.02 |
| 08/28/2026 16:07 | 1 | 66.03 |
| 08/28/2026 16:07 | 3 | 66.03 |
| 08/28/2026 16:07 | 5 | 66.03 |
| 08/28/2026 16:07 | 10 | 66.04 |
| 08/28/2026 16:07 | 20 | 66.04 |
| 08/28/2026 16:07 | 35 | 66.035 |
| 08/28/2026 16:07 | 100 | 66.03 |
| 08/28/2026 16:07 | 2 | 66.03 |
| 08/28/2026 16:07 | 4 | 66.03 |
| 08/28/2026 16:07 | 100 | 66.03 |
| 08/28/2026 16:07 | 3 | 66.03 |
| 08/28/2026 16:07 | 41 | 66.02 |
| 08/28/2026 16:07 | 20 | 66.02 |
| 08/28/2026 16:07 | 2 | 66.02 |
| 08/28/2026 16:07 | 8 | 66.00 |
| 08/28/2026 16:07 | 15 | 66.00 |
| 08/28/2026 16:07 | 16 | 66.00 |
| 08/28/2026 16:07 | 83 | 66.00 |
| 08/28/2026 16:07 | 17 | 66.00 |
| 08/28/2026 16:07 | 2 | 65.99 |
| 08/28/2026 16:07 | 1 | 65.98 |
| 08/28/2026 16:07 | 1 | 66.00 |
| 08/28/2026 16:07 | 1 | 65.99 |
| 08/28/2026 16:07 | 1 | 65.99 |
| 08/28/2026 16:07 | 3 | 66.01 |
| 08/28/2026 16:07 | 3 | 66.04 |
| 08/28/2026 16:07 | 56 | 66.04 |
| 08/28/2026 16:07 | 1 | 66.04 |
| 08/28/2026 16:07 | 209 | 66.05 |
| 08/28/2026 16:07 | 2 | 66.05 |
| 08/28/2026 16:07 | 85 | 66.05 |
| 08/28/2026 16:07 | 20 | 66.08 |
| 08/28/2026 16:07 | 5 | 66.06 |
| 08/28/2026 16:07 | 5 | 66.05 |
| 08/28/2026 16:07 | 5 | 66.06 |
| 08/28/2026 16:07 | 99 | 66.05 |
| 08/28/2026 16:07 | 60 | 66.06 |
| 08/28/2026 16:07 | 20 | 66.06 |
| 08/28/2026 16:07 | 5 | 66.06 |
| 08/28/2026 16:07 | 44 | 66.08 |
| 08/28/2026 16:07 | 20 | 66.08 |
| 08/28/2026 16:07 | 68 | 66.06 |
| 08/28/2026 16:07 | 106 | 66.06 |
| 08/28/2026 16:07 | 1 | 66.06 |
| 08/28/2026 16:07 | 88 | 66.07 |
| 08/28/2026 16:07 | 12 | 66.07 |
| 08/28/2026 16:07 | 81 | 66.08 |
| 08/28/2026 16:07 | 1 | 66.08 |
| 08/28/2026 16:07 | 20 | 66.09 |
| 08/28/2026 16:07 | 2 | 66.09 |
| 08/28/2026 16:07 | 1 | 66.10 |
| 08/28/2026 16:07 | 55 | 66.10 |
| 08/28/2026 16:07 | 21 | 66.11 |
| 08/28/2026 16:07 | 79 | 66.11 |
| 08/28/2026 16:07 | 100 | 66.11 |
| 08/28/2026 16:07 | 23 | 66.11 |
| 08/28/2026 16:07 | 38 | 66.11 |
| 08/28/2026 16:07 | 1 | 66.11 |
| 08/28/2026 16:07 | 38 | 66.11 |
| 08/28/2026 16:07 | 20 | 66.11 |
| 08/28/2026 16:07 | 21 | 66.11 |
| 08/28/2026 16:07 | 20 | 66.11 |
| 08/28/2026 16:07 | 6 | 66.12 |
| 08/28/2026 16:07 | 21 | 66.10 |
| 08/28/2026 16:07 | 2 | 66.10 |
| 08/28/2026 16:07 | 18 | 66.11 |
| 08/28/2026 16:07 | 41 | 66.11 |
| 08/28/2026 16:07 | 41 | 66.11 |
| 08/28/2026 16:07 | 43 | 66.10 |
| 08/28/2026 16:07 | 44 | 66.10 |
| 08/28/2026 16:07 | 1 | 66.10 |
| 08/28/2026 16:07 | 12 | 66.10 |
| 08/28/2026 16:07 | 37 | 66.11 |
| 08/28/2026 16:07 | 2 | 66.11 |
| 08/28/2026 16:07 | 1 | 66.11 |
| 08/28/2026 16:07 | 1 | 66.12 |
| 08/28/2026 16:07 | 1 | 66.12 |
| 08/28/2026 16:07 | 1 | 66.12 |
| 08/28/2026 16:07 | 1 | 66.12 |
| 08/28/2026 16:07 | 1 | 66.12 |
| 08/28/2026 16:07 | 3 | 66.12 |
| 08/28/2026 16:07 | 2 | 66.12 |
| 08/28/2026 16:07 | 10 | 66.13 |
| 08/28/2026 16:07 | 20 | 66.13 |
| 08/28/2026 16:07 | 17 | 66.14 |
| 08/28/2026 16:06 | 20 | 66.14 |
| 08/28/2026 16:06 | 20 | 66.14 |
| 08/28/2026 16:06 | 1 | 66.09 |
| 08/28/2026 16:06 | 1 | 66.10 |
| 08/28/2026 16:06 | 13 | 66.10 |
| 08/28/2026 16:06 | 14 | 66.10 |
| 08/28/2026 16:06 | 3 | 66.10 |
| 08/28/2026 16:06 | 3 | 66.11 |
| 08/28/2026 16:06 | 100 | 66.10 |
| 08/28/2026 16:06 | 100 | 66.10 |
| 08/28/2026 16:06 | 20 | 66.10 |
| 08/28/2026 16:06 | 100 | 66.10 |
| 08/28/2026 16:06 | 1 | 66.11 |
| 08/28/2026 16:06 | 20 | 66.11 |
| 08/28/2026 16:06 | 20 | 66.12 |
| 08/28/2026 16:06 | 2 | 66.11 |
| 08/28/2026 16:06 | 1 | 66.10 |
| 08/28/2026 16:06 | 1 | 66.10 |
| 08/28/2026 16:06 | 20 | 66.09 |
| 08/28/2026 16:06 | 1 | 66.10 |
| 08/28/2026 16:06 | 1 | 66.11 |
| 08/28/2026 16:06 | 20 | 66.11 |
| 08/28/2026 16:06 | 20 | 66.12 |
| 08/28/2026 16:06 | 80 | 66.12 |
| 08/28/2026 16:06 | 20 | 66.12 |
| 08/28/2026 16:06 | 2 | 66.13 |
| 08/28/2026 16:06 | 2 | 66.12 |
| 08/28/2026 16:06 | 98 | 66.12 |
| 08/28/2026 16:06 | 2 | 66.12 |
| 08/28/2026 16:06 | 20 | 66.09 |
| 08/28/2026 16:06 | 2 | 66.10 |
| 08/28/2026 16:06 | 1 | 66.10 |
| 08/28/2026 16:06 | 17 | 66.10 |
| 08/28/2026 16:06 | 6 | 66.09 |
| 08/28/2026 16:06 | 19 | 66.09 |
| 08/28/2026 16:06 | 1 | 66.09 |
| 08/28/2026 16:06 | 6 | 66.06 |
| 08/28/2026 16:06 | 46 | 66.06 |
| 08/28/2026 16:06 | 48 | 66.06 |
| 08/28/2026 16:06 | 91 | 66.07 |
| 08/28/2026 16:06 | 2 | 66.07 |
| 08/28/2026 16:06 | 102 | 66.08 |
| 08/28/2026 16:06 | 30 | 66.085 |
| 08/28/2026 16:06 | 18 | 66.08 |
| 08/28/2026 16:06 | 20 | 66.08 |
| 08/28/2026 16:06 | 1 | 66.08 |
| 08/28/2026 16:06 | 13 | 66.09 |
| 08/28/2026 16:06 | 11 | 66.09 |
| 08/28/2026 16:06 | 20 | 66.09 |
| 08/28/2026 16:06 | 100 | 66.09 |
| 08/28/2026 16:06 | 20 | 66.09 |
| 08/28/2026 16:06 | 2 | 66.09 |
| 08/28/2026 16:06 | 11 | 66.09 |
| 08/28/2026 16:06 | 10 | 66.09 |
| 08/28/2026 16:06 | 5 | 66.09 |
| 08/28/2026 16:06 | 20 | 66.07 |
| 08/28/2026 16:06 | 10 | 66.07 |
| 08/28/2026 16:06 | 90 | 66.07 |
| 08/28/2026 16:06 | 100 | 66.07 |
| 08/28/2026 16:06 | 10 | 66.08 |
| 08/28/2026 16:06 | 20 | 66.08 |
| 08/28/2026 16:06 | 20 | 66.09 |
| 08/28/2026 16:06 | 98 | 66.09 |
| 08/28/2026 16:06 | 100 | 66.11 |
| 08/28/2026 16:06 | 9 | 66.11 |
| 08/28/2026 16:06 | 2 | 66.11 |
| 08/28/2026 16:06 | 18 | 66.15 |
| 08/28/2026 16:06 | 20 | 66.16 |
| 08/28/2026 16:06 | 11 | 66.17 |
| 08/28/2026 16:06 | 11 | 66.17 |
| 08/28/2026 16:06 | 1 | 66.17 |
| 08/28/2026 16:06 | 1 | 66.17 |
| 08/28/2026 16:06 | 1 | 66.17 |
| 08/28/2026 16:06 | 1 | 66.17 |
| 08/28/2026 16:06 | 16 | 66.17 |
| 08/28/2026 16:06 | 17 | 66.17 |
| 08/28/2026 16:06 | 3 | 66.17 |
| 08/28/2026 16:06 | 20 | 66.18 |
| 08/28/2026 16:06 | 10 | 66.18 |
| 08/28/2026 16:06 | 10 | 66.18 |
| 08/28/2026 16:06 | 100 | 66.18 |
| 08/28/2026 16:06 | 1 | 66.18 |
| 08/28/2026 16:06 | 1 | 66.17 |
| 08/28/2026 16:06 | 25 | 66.115 |
| 08/28/2026 16:06 | 10 | 66.10 |
| 08/28/2026 16:06 | 25 | 66.11 |
| 08/28/2026 16:06 | 25 | 66.11 |
| 08/28/2026 16:06 | 100 | 66.11 |
| 08/28/2026 16:06 | 7 | 66.09 |
| 08/28/2026 16:06 | 1 | 66.08 |
| 08/28/2026 16:06 | 3 | 66.08 |
| 08/28/2026 16:06 | 4 | 66.08 |
| 08/28/2026 16:06 | 20 | 66.09 |
| 08/28/2026 16:06 | 11 | 66.11 |
| 08/28/2026 16:06 | 29 | 66.11 |
| 08/28/2026 16:06 | 25 | 66.11 |
| 08/28/2026 16:06 | 20 | 66.11 |
| 08/28/2026 16:06 | 1 | 66.12 |
| 08/28/2026 16:06 | 7 | 66.11 |
| 08/28/2026 16:06 | 6 | 66.11 |
| 08/28/2026 16:06 | 100 | 66.11 |
| 08/28/2026 16:06 | 84 | 66.11 |
| 08/28/2026 16:06 | 44 | 66.11 |
| 08/28/2026 16:06 | 60 | 66.10 |
| 08/28/2026 16:06 | 20 | 66.10 |
| 08/28/2026 16:06 | 100 | 66.09 |
| 08/28/2026 16:06 | 10 | 66.09 |
| 08/28/2026 16:06 | 17 | 66.09 |
| 08/28/2026 16:06 | 83 | 66.09 |
| 08/28/2026 16:06 | 10 | 66.08 |
| 08/28/2026 16:06 | 100 | 66.08 |
| 08/28/2026 16:06 | 5 | 66.08 |
| 08/28/2026 16:06 | 96 | 66.08 |
| 08/28/2026 16:06 | 36 | 66.08 |
| 08/28/2026 16:06 | 24 | 66.08 |
| 08/28/2026 16:06 | 20 | 66.08 |
| 08/28/2026 16:06 | 20 | 66.08 |
| 08/28/2026 16:06 | 24 | 66.04 |
| 08/28/2026 16:06 | 100 | 66.04 |
| 08/28/2026 16:06 | 11 | 66.04 |
| 08/28/2026 16:06 | 11 | 66.04 |
| 08/28/2026 16:06 | 51 | 66.03 |
| 08/28/2026 16:06 | 51 | 66.03 |
| 08/28/2026 16:06 | 20 | 66.02 |
| 08/28/2026 16:06 | 20 | 66.05 |
| 08/28/2026 16:06 | 60 | 66.02 |
| 08/28/2026 16:06 | 99 | 66.02 |
| 08/28/2026 16:06 | 1 | 66.02 |
| 08/28/2026 16:06 | 1 | 66.03 |
| 08/28/2026 16:06 | 40 | 66.04 |
| 08/28/2026 16:06 | 100 | 66.04 |
| 08/28/2026 16:06 | 33 | 66.04 |
| 08/28/2026 16:06 | 27 | 66.04 |
| 08/28/2026 16:06 | 5 | 66.04 |
| 08/28/2026 16:06 | 1 | 66.02 |
| 08/28/2026 16:06 | 4 | 66.02 |
| 08/28/2026 16:06 | 1 | 66.02 |
| 08/28/2026 16:06 | 25 | 66.01 |
| 08/28/2026 16:06 | 20 | 66.01 |
| 08/28/2026 16:06 | 9 | 66.01 |
| 08/28/2026 16:06 | 50 | 66.015 |
| 08/28/2026 16:05 | 1 | 66.00 |
| 08/28/2026 16:05 | 3 | 66.00 |
| 08/28/2026 16:05 | 20 | 66.00 |
| 08/28/2026 16:05 | 1 | 66.00 |
| 08/28/2026 16:05 | 84 | 66.00 |
| 08/28/2026 16:05 | 1 | 66.01 |
| 08/28/2026 16:05 | 20 | 65.99 |
| 08/28/2026 16:05 | 20 | 65.98 |
| 08/28/2026 16:05 | 12 | 65.98 |
| 08/28/2026 16:05 | 6 | 66.00 |
| 08/28/2026 16:05 | 11 | 66.03 |
| 08/28/2026 16:05 | 89 | 66.03 |
| 08/28/2026 16:05 | 20 | 66.03 |
| 08/28/2026 16:05 | 11 | 66.03 |
| 08/28/2026 16:05 | 89 | 66.03 |
| 08/28/2026 16:05 | 6 | 66.03 |
| 08/28/2026 16:05 | 10 | 66.05 |
| 08/28/2026 16:05 | 11 | 66.05 |
| 08/28/2026 16:05 | 1 | 66.05 |
| 08/28/2026 16:05 | 15 | 66.06 |
| 08/28/2026 16:05 | 5 | 66.06 |
| 08/28/2026 16:05 | 100 | 66.05 |
| 08/28/2026 16:05 | 1 | 66.035 |
| 08/28/2026 16:05 | 69 | 66.035 |
| 08/28/2026 16:05 | 35 | 66.06 |
| 08/28/2026 16:05 | 86 | 66.06 |
| 08/28/2026 16:05 | 100 | 66.06 |
| 08/28/2026 16:05 | 20 | 66.06 |
| 08/28/2026 16:05 | 11 | 66.05 |
| 08/28/2026 16:05 | 100 | 66.05 |
| 08/28/2026 16:05 | 11 | 66.05 |
| 08/28/2026 16:05 | 5 | 66.05 |
| 08/28/2026 16:05 | 5 | 66.03 |
| 08/28/2026 16:05 | 1 | 66.03 |
| 08/28/2026 16:05 | 3 | 66.01 |
| 08/28/2026 16:05 | 30 | 66.01 |
| 08/28/2026 16:05 | 10 | 66.01 |
| 08/28/2026 16:05 | 20 | 66.03 |
| 08/28/2026 16:05 | 76 | 66.03 |
| 08/28/2026 16:05 | 96 | 66.04 |
| 08/28/2026 16:05 | 18 | 66.03 |
| 08/28/2026 16:05 | 6 | 66.03 |
| 08/28/2026 16:05 | 8 | 66.04 |
| 08/28/2026 16:05 | 1 | 66.04 |
| 08/28/2026 16:05 | 91 | 66.04 |
| 08/28/2026 16:05 | 100 | 66.05 |
| 08/28/2026 16:05 | 53 | 66.05 |
| 08/28/2026 16:05 | 26 | 66.08 |
| 08/28/2026 16:05 | 74 | 66.08 |
| 08/28/2026 16:05 | 10 | 66.08 |
| 08/28/2026 16:05 | 2 | 66.08 |
| 08/28/2026 16:05 | 20 | 66.13 |
| 08/28/2026 16:05 | 2 | 66.13 |
| 08/28/2026 16:05 | 10 | 66.10 |
| 08/28/2026 16:05 | 2 | 66.10 |
| 08/28/2026 16:05 | 2 | 66.10 |
| 08/28/2026 16:05 | 2 | 66.08 |
| 08/28/2026 16:05 | 14 | 66.09 |
| 08/28/2026 16:05 | 14 | 66.08 |
| 08/28/2026 16:05 | 6 | 66.08 |
| 08/28/2026 16:05 | 20 | 66.10 |
| 08/28/2026 16:05 | 2 | 66.07 |
| 08/28/2026 16:05 | 20 | 66.10 |
| 08/28/2026 16:05 | 20 | 66.08 |
| 08/28/2026 16:05 | 6 | 66.05 |
| 08/28/2026 16:05 | 1 | 66.05 |
| 08/28/2026 16:05 | 2 | 66.06 |
| 08/28/2026 16:05 | 20 | 66.06 |
| 08/28/2026 16:05 | 1 | 66.06 |
| 08/28/2026 16:05 | 1 | 66.07 |
| 08/28/2026 16:05 | 20 | 66.07 |
| 08/28/2026 16:05 | 1 | 66.09 |
| 08/28/2026 16:05 | 100 | 66.11 |
| 08/28/2026 16:05 | 1193 | 66.13 |
| 08/28/2026 16:05 | 6 | 66.13 |
| 08/28/2026 16:05 | 1 | 66.13 |
| 08/28/2026 16:05 | 4 | 66.15 |
| 08/28/2026 16:05 | 6 | 66.15 |
| 08/28/2026 16:05 | 24 | 66.15 |
| 08/28/2026 16:05 | 19 | 66.15 |
| 08/28/2026 16:05 | 23 | 66.15 |
| 08/28/2026 16:05 | 18 | 66.15 |
| 08/28/2026 16:05 | 22 | 66.15 |
| 08/28/2026 16:05 | 100 | 66.185 |
| 08/28/2026 16:04 | 2 | 66.17 |
| 08/28/2026 16:04 | 20 | 66.17 |
| 08/28/2026 16:04 | 62 | 66.20 |
| 08/28/2026 16:04 | 20 | 66.18 |
| 08/28/2026 16:04 | 80 | 66.18 |
| 08/28/2026 16:04 | 20 | 66.19 |
| 08/28/2026 16:04 | 10 | 66.20 |
| 08/28/2026 16:04 | 20 | 66.19 |
| 08/28/2026 16:04 | 16 | 66.19 |
| 08/28/2026 16:04 | 84 | 66.19 |
| 08/28/2026 16:04 | 20 | 66.19 |
| 08/28/2026 16:04 | 10 | 66.19 |
| 08/28/2026 16:04 | 62 | 66.19 |
| 08/28/2026 16:04 | 5 | 66.19 |
| 08/28/2026 16:04 | 20 | 66.19 |
| 08/28/2026 16:04 | 71 | 66.19 |
| 08/28/2026 16:04 | 9 | 66.19 |
| 08/28/2026 16:04 | 23 | 66.18 |
| 08/28/2026 16:04 | 2 | 66.18 |
| 08/28/2026 16:04 | 25 | 66.18 |
| 08/28/2026 16:04 | 25 | 66.18 |
| 08/28/2026 16:04 | 25 | 66.18 |
| 08/28/2026 16:04 | 1 | 66.11 |
| 08/28/2026 16:04 | 1 | 66.11 |
| 08/28/2026 16:04 | 17 | 66.11 |
| 08/28/2026 16:04 | 20 | 66.125 |
| 08/28/2026 16:04 | 25 | 66.10 |
| 08/28/2026 16:04 | 10 | 66.05 |
| 08/28/2026 16:04 | 7 | 66.09 |
| 08/28/2026 16:04 | 73 | 66.09 |
| 08/28/2026 16:04 | 20 | 66.09 |
| 08/28/2026 16:04 | 2 | 66.08 |
| 08/28/2026 16:04 | 20 | 66.08 |
| 08/28/2026 16:04 | 10 | 66.10 |
| 08/28/2026 16:04 | 10 | 66.10 |
| 08/28/2026 16:03 | 20 | 66.10 |
| 08/28/2026 16:03 | 42 | 66.095 |
| 08/28/2026 16:03 | 16 | 66.14 |
| 08/28/2026 16:03 | 1 | 66.14 |
| 08/28/2026 16:03 | 34 | 66.095 |
| 08/28/2026 16:03 | 17 | 66.08 |
| 08/28/2026 16:03 | 9 | 66.10 |
| 08/28/2026 16:03 | 9 | 66.10 |
| 08/28/2026 16:03 | 9 | 66.12 |
| 08/28/2026 16:03 | 9 | 66.12 |
| 08/28/2026 16:03 | 87 | 66.09 |
| 08/28/2026 16:03 | 100 | 66.09 |
| 08/28/2026 16:03 | 93 | 66.10 |
| 08/28/2026 16:03 | 7 | 66.10 |
| 08/28/2026 16:03 | 70 | 66.11 |
| 08/28/2026 16:03 | 10 | 66.12 |
| 08/28/2026 16:03 | 20 | 66.12 |
| 08/28/2026 16:03 | 1 | 66.12 |
| 08/28/2026 16:03 | 4 | 66.12 |
| 08/28/2026 16:03 | 10 | 66.14 |
| 08/28/2026 16:03 | 18 | 66.14 |
| 08/28/2026 16:03 | 2 | 66.14 |
| 08/28/2026 16:03 | 3 | 66.17 |
| 08/28/2026 16:03 | 17 | 66.17 |
| 08/28/2026 16:03 | 3 | 66.18 |
| 08/28/2026 16:03 | 17 | 66.18 |
| 08/28/2026 16:03 | 43 | 66.15 |
| 08/28/2026 16:03 | 100 | 66.11 |
| 08/28/2026 16:03 | 11 | 66.11 |
| 08/28/2026 16:03 | 19 | 66.11 |
| 08/28/2026 16:03 | 50 | 66.09 |
| 08/28/2026 16:03 | 20 | 66.09 |
| 08/28/2026 16:03 | 20 | 66.10 |
| 08/28/2026 16:03 | 1 | 66.10 |
| 08/28/2026 16:03 | 1 | 66.08 |
| 08/28/2026 16:03 | 3 | 66.10 |
| 08/28/2026 16:03 | 17 | 66.10 |
| 08/28/2026 16:03 | 20 | 66.11 |
| 08/28/2026 16:03 | 20 | 66.14 |
| 08/28/2026 16:03 | 25 | 66.145 |
| 08/28/2026 16:03 | 25 | 66.145 |
| 08/28/2026 16:03 | 10 | 66.145 |
| 08/28/2026 16:02 | 19 | 66.17 |
| 08/28/2026 16:02 | 60 | 66.19 |
| 08/28/2026 16:02 | 5 | 66.19 |
| 08/28/2026 16:02 | 20 | 66.175 |
| 08/28/2026 16:02 | 8 | 66.16 |
| 08/28/2026 16:02 | 100 | 66.17 |
| 08/28/2026 16:02 | 20 | 66.21 |
| 08/28/2026 16:01 | 18 | 66.22 |
| 08/28/2026 16:01 | 55 | 66.20 |
| 08/28/2026 16:01 | 25 | 66.25 |
| 08/28/2026 16:01 | 3 | 66.25 |
| 08/28/2026 16:01 | 1 | 66.23 |
| 08/28/2026 16:01 | 1 | 66.23 |
| 08/28/2026 16:01 | 3 | 66.23 |
| 08/28/2026 16:01 | 10 | 66.23 |
| 08/28/2026 16:01 | 2 | 66.23 |
| 08/28/2026 16:01 | 10 | 66.225 |
| 08/28/2026 16:01 | 4 | 66.245 |
| 08/28/2026 16:01 | 10 | 66.24 |
| 08/28/2026 16:01 | 72 | 66.21 |
| 08/28/2026 16:01 | 25 | 66.245 |
| 08/28/2026 16:01 | 10 | 66.245 |
| 08/28/2026 16:01 | 37 | 66.22 |
| 08/28/2026 16:01 | 2 | 66.22 |
| 08/28/2026 16:01 | 21 | 66.20 |
| 08/28/2026 16:01 | 2 | 66.20 |
| 08/28/2026 16:01 | 13 | 66.20 |
| 08/28/2026 16:01 | 13 | 66.20 |
| 08/28/2026 16:01 | 20 | 66.20 |
| 08/28/2026 16:01 | 18 | 66.20 |
| 08/28/2026 16:01 | 11 | 66.20 |
| 08/28/2026 16:01 | 100 | 66.22 |
| 08/28/2026 16:01 | 71 | 66.20 |
| 08/28/2026 16:01 | 100 | 66.20 |
| 08/28/2026 16:01 | 13 | 66.21 |
| 08/28/2026 16:01 | 13 | 66.21 |
| 08/28/2026 16:01 | 3 | 66.22 |
| 08/28/2026 16:01 | 13 | 66.23 |
| 08/28/2026 16:01 | 7 | 66.23 |
| 08/28/2026 16:01 | 100 | 66.23 |
| 08/28/2026 16:01 | 14 | 66.22 |
| 08/28/2026 16:01 | 20 | 66.22 |
| 08/28/2026 16:01 | 100 | 66.21 |
| 08/28/2026 16:01 | 99 | 66.26 |
| 08/28/2026 16:01 | 1 | 66.26 |
| 08/28/2026 16:01 | 20 | 66.28 |
| 08/28/2026 16:01 | 10 | 66.27 |
| 08/28/2026 16:01 | 10 | 66.27 |
| 08/28/2026 16:01 | 10 | 66.28 |
| 08/28/2026 16:01 | 1 | 66.28 |
| 08/28/2026 16:01 | 50 | 66.32 |
| 08/28/2026 16:01 | 100 | 66.32 |
| 08/28/2026 16:01 | 10 | 66.33 |
| 08/28/2026 16:01 | 100 | 66.33 |
| 08/28/2026 16:01 | 100 | 66.33 |
| 08/28/2026 16:00 | 20 | 66.34 |
| 08/28/2026 16:00 | 60 | 66.34 |
| 08/28/2026 16:00 | 90 | 66.34 |
| 08/28/2026 16:00 | 80 | 66.35 |
| 08/28/2026 16:00 | 3 | 66.41 |
| 08/28/2026 16:00 | 31 | 66.41 |
| 08/28/2026 16:00 | 49 | 66.41 |
| 08/28/2026 16:00 | 20 | 66.41 |
| 08/28/2026 16:00 | 40 | 66.38 |
| 08/28/2026 16:00 | 15 | 66.43 |
| 08/28/2026 16:00 | 20 | 66.43 |
| 08/28/2026 16:00 | 17 | 66.43 |
| 08/28/2026 16:00 | 20 | 66.40 |
| 08/28/2026 16:00 | 2 | 66.30 |
| 08/28/2026 16:00 | 84 | 66.32 |
| 08/28/2026 16:00 | 20 | 66.35 |
| 08/28/2026 16:00 | 68 | 66.35 |
| 08/28/2026 16:00 | 20 | 66.34 |
| 08/28/2026 16:00 | 80 | 66.34 |
| 08/28/2026 16:00 | 69 | 66.33 |
| 08/28/2026 16:00 | 42 | 66.26 |
| 08/28/2026 16:00 | 46 | 66.255 |
| 08/28/2026 16:00 | 13 | 66.20 |
| 08/28/2026 16:00 | 20 | 66.20 |
| 08/28/2026 16:00 | 10 | 66.20 |
| 08/28/2026 16:00 | 2 | 66.22 |
| 08/28/2026 16:00 | 9 | 66.20 |
| 08/28/2026 16:00 | 38 | 66.20 |
| 08/28/2026 16:00 | 43 | 66.20 |
| 08/28/2026 16:00 | 6 | 66.16 |
| 08/28/2026 16:00 | 2 | 66.16 |
| 08/28/2026 16:00 | 10 | 66.18 |
| 08/28/2026 16:00 | 9 | 66.23 |
| 08/28/2026 16:00 | 7 | 66.23 |
| 08/28/2026 16:00 | 2 | 66.23 |
| 08/28/2026 16:00 | 19 | 66.26 |
| 08/28/2026 16:00 | 4 | 66.23 |
| 08/28/2026 16:00 | 6 | 66.23 |
| 08/28/2026 16:00 | 96 | 66.23 |
| 08/28/2026 16:00 | 4 | 66.23 |
| 08/28/2026 16:00 | 2 | 66.23 |
| 08/28/2026 16:00 | 5 | 66.28 |
| 08/28/2026 16:00 | 2 | 66.26 |
| 08/28/2026 16:00 | 2 | 66.25 |
| 08/28/2026 16:00 | 2 | 66.22 |
| 08/28/2026 16:00 | 2 | 66.23 |
| 08/28/2026 16:00 | 1 | 66.23 |
| 08/28/2026 16:00 | 2 | 66.25 |
| 08/28/2026 16:00 | 2 | 66.26 |
| 08/28/2026 16:00 | 20 | 66.29 |
| 08/28/2026 16:00 | 2 | 66.29 |
| 08/28/2026 16:00 | 20 | 66.28 |
| 08/28/2026 16:00 | 2 | 66.28 |
| 08/28/2026 16:00 | 20 | 66.27 |
| 08/28/2026 16:00 | 2 | 66.27 |
| 08/28/2026 16:00 | 100 | 66.24 |
| 08/28/2026 16:00 | 100 | 66.24 |
| 08/28/2026 16:00 | 100 | 66.24 |
| 08/28/2026 16:00 | 2 | 66.23 |
| 08/28/2026 16:00 | 67 | 66.21 |
| 08/28/2026 16:00 | 14 | 66.21 |
| 08/28/2026 16:00 | 9 | 66.22 |
| 08/28/2026 16:00 | 20 | 66.22 |
| 08/28/2026 16:00 | 4 | 66.18 |
| 08/28/2026 16:00 | 18 | 66.18 |
| 08/28/2026 16:00 | 4 | 66.18 |
| 08/28/2026 16:00 | 7 | 66.18 |
| 08/28/2026 16:00 | 2 | 66.22 |
| 08/28/2026 16:00 | 20 | 66.21 |
| 08/28/2026 16:00 | 2 | 66.21 |
| 08/28/2026 16:00 | 1 | 66.13 |
| 08/28/2026 16:00 | 36 | 66.18 |
| 08/28/2026 16:00 | 11 | 66.09 |
| 08/28/2026 16:00 | 10 | 66.13 |
| 08/28/2026 16:00 | 2 | 66.16 |
| 08/28/2026 16:00 | 2 | 66.16 |
| 08/28/2026 16:00 | 1 | 66.25 |
| 08/28/2026 16:00 | 1 | 66.25 |
| 08/28/2026 15:59 | 1 | 66.25 |
| 08/28/2026 15:59 | 100 | 66.28 |
| 08/28/2026 15:59 | 20 | 66.30 |
| 08/28/2026 15:59 | 100 | 66.38 |
| 08/28/2026 15:59 | 1 | 66.38 |
| 08/28/2026 15:59 | 82 | 66.38 |
| 08/28/2026 15:59 | 18 | 66.38 |
| 08/28/2026 15:59 | 2 | 66.39 |
| 08/28/2026 15:59 | 25 | 66.415 |
| 08/28/2026 15:59 | 25 | 66.415 |
| 08/28/2026 15:59 | 25 | 66.415 |
| 08/28/2026 15:59 | 25 | 66.415 |
| 08/28/2026 15:59 | 30 | 66.40 |
| 08/28/2026 15:59 | 2 | 66.40 |
| 08/28/2026 15:59 | 21 | 66.40 |
| 08/28/2026 15:59 | 23 | 66.40 |
| 08/28/2026 15:59 | 1 | 66.40 |
| 08/28/2026 15:59 | 1 | 66.40 |
| 08/28/2026 15:59 | 27 | 66.38 |
| 08/28/2026 15:59 | 20 | 66.38 |
| 08/28/2026 15:59 | 11 | 66.38 |
| 08/28/2026 15:59 | 11 | 66.38 |
| 08/28/2026 15:59 | 37 | 66.38 |
| 08/28/2026 15:59 | 3 | 66.38 |
| 08/28/2026 15:59 | 2 | 66.38 |
| 08/28/2026 15:58 | 11 | 66.38 |
| 08/28/2026 15:58 | 11 | 66.38 |
| 08/28/2026 15:58 | 11 | 66.41 |
| 08/28/2026 15:58 | 1 | 66.41 |
| 08/28/2026 15:58 | 1 | 66.41 |
| 08/28/2026 15:58 | 13 | 66.375 |
| 08/28/2026 15:58 | 20 | 66.375 |
| 08/28/2026 15:58 | 2 | 66.32 |
| 08/28/2026 15:58 | 20 | 66.34 |
| 08/28/2026 15:58 | 6 | 66.34 |
| 08/28/2026 15:58 | 20 | 66.35 |
| 08/28/2026 15:58 | 10 | 66.35 |
| 08/28/2026 15:58 | 2 | 66.35 |
| 08/28/2026 15:58 | 9 | 66.42 |
| 08/28/2026 15:58 | 20 | 66.36 |
| 08/28/2026 15:58 | 4 | 66.36 |
| 08/28/2026 15:58 | 2 | 66.36 |
| 08/28/2026 15:58 | 16 | 66.36 |
| 08/28/2026 15:58 | 29 | 66.36 |
| 08/28/2026 15:58 | 18 | 66.36 |
| 08/28/2026 15:58 | 10 | 66.37 |
| 08/28/2026 15:58 | 27 | 66.37 |
| 08/28/2026 15:58 | 6 | 66.37 |
| 08/28/2026 15:58 | 1 | 66.39 |
| 08/28/2026 15:58 | 1 | 66.39 |
| 08/28/2026 15:58 | 3 | 66.39 |
| 08/28/2026 15:58 | 10 | 66.39 |
| 08/28/2026 15:58 | 1 | 66.42 |
| 08/28/2026 15:58 | 1 | 66.42 |
| 08/28/2026 15:58 | 21 | 66.36 |
| 08/28/2026 15:58 | 39 | 66.33 |
| 08/28/2026 15:58 | 100 | 66.335 |
| 08/28/2026 15:58 | 100 | 66.35 |
| 08/28/2026 15:58 | 100 | 66.35 |
| 08/28/2026 15:58 | 2 | 66.35 |
| 08/28/2026 15:58 | 2 | 66.36 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 76 | 66.40 |
| 08/28/2026 15:57 | 24 | 66.40 |
| 08/28/2026 15:57 | 176 | 66.40 |
| 08/28/2026 15:57 | 24 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.39 |
| 08/28/2026 15:57 | 135 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 12 | 66.40 |
| 08/28/2026 15:57 | 149 | 66.40 |
| 08/28/2026 15:57 | 51 | 66.40 |
| 08/28/2026 15:57 | 7800 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 51 | 66.40 |
| 08/28/2026 15:57 | 149 | 66.40 |
| 08/28/2026 15:57 | 51 | 66.40 |
| 08/28/2026 15:57 | 158 | 66.40 |
| 08/28/2026 15:57 | 42 | 66.40 |
| 08/28/2026 15:57 | 158 | 66.40 |
| 08/28/2026 15:57 | 42 | 66.40 |
| 08/28/2026 15:57 | 136 | 66.40 |
| 08/28/2026 15:57 | 22 | 66.40 |
| 08/28/2026 15:57 | 155 | 66.40 |
| 08/28/2026 15:57 | 45 | 66.40 |
| 08/28/2026 15:57 | 55 | 66.40 |
| 08/28/2026 15:57 | 145 | 66.40 |
| 08/28/2026 15:57 | 55 | 66.40 |
| 08/28/2026 15:57 | 145 | 66.40 |
| 08/28/2026 15:57 | 97 | 66.40 |
| 08/28/2026 15:57 | 145 | 66.40 |
| 08/28/2026 15:57 | 42 | 66.40 |
| 08/28/2026 15:57 | 13 | 66.40 |
| 08/28/2026 15:57 | 42 | 66.40 |
| 08/28/2026 15:57 | 158 | 66.40 |
| 08/28/2026 15:57 | 182 | 66.40 |
| 08/28/2026 15:57 | 18 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 82 | 66.40 |
| 08/28/2026 15:57 | 133 | 66.40 |
| 08/28/2026 15:57 | 67 | 66.40 |
| 08/28/2026 15:57 | 5 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 9 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 160 | 66.40 |
| 08/28/2026 15:57 | 40 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 200 | 66.40 |
| 08/28/2026 15:57 | 2 | 66.40 |
| 08/28/2026 15:57 | 17 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 5 | 66.40 |
| 08/28/2026 15:57 | 39 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.41 |
| 08/28/2026 15:57 | 12 | 66.39 |
| 08/28/2026 15:57 | 5 | 66.39 |
| 08/28/2026 15:57 | 4 | 66.39 |
| 08/28/2026 15:57 | 13 | 66.39 |
| 08/28/2026 15:57 | 127 | 66.39 |
| 08/28/2026 15:57 | 387 | 66.39 |
| 08/28/2026 15:57 | 5 | 66.39 |
| 08/28/2026 15:57 | 17 | 66.39 |
| 08/28/2026 15:57 | 83 | 66.39 |
| 08/28/2026 15:57 | 20 | 66.40 |
| 08/28/2026 15:57 | 7 | 66.40 |
| 08/28/2026 15:57 | 14 | 66.40 |
| 08/28/2026 15:57 | 13 | 66.40 |
| 08/28/2026 15:57 | 12 | 66.37 |
| 08/28/2026 15:57 | 24 | 66.39 |
| 08/28/2026 15:57 | 13 | 66.37 |
| 08/28/2026 15:57 | 7 | 66.37 |
| 08/28/2026 15:57 | 76 | 66.39 |
| 08/28/2026 15:57 | 28 | 66.39 |
| 08/28/2026 15:57 | 17 | 66.36 |
| 08/28/2026 15:57 | 95 | 66.38 |
| 08/28/2026 15:57 | 16 | 66.38 |
| 08/28/2026 15:57 | 100 | 66.36 |
| 08/28/2026 15:57 | 100 | 66.36 |
| 08/28/2026 15:57 | 28 | 66.37 |
| 08/28/2026 15:57 | 9 | 66.36 |
| 08/28/2026 15:57 | 43 | 66.36 |
| 08/28/2026 15:57 | 5 | 66.34 |
| 08/28/2026 15:57 | 57 | 66.36 |
| 08/28/2026 15:57 | 39 | 66.36 |
| 08/28/2026 15:57 | 20 | 66.34 |
| 08/28/2026 15:57 | 28 | 66.34 |
| 08/28/2026 15:57 | 61 | 66.36 |
| 08/28/2026 15:57 | 14 | 66.36 |
| 08/28/2026 15:57 | 13 | 66.36 |
| 08/28/2026 15:57 | 7 | 66.36 |
| 08/28/2026 15:57 | 5 | 66.35 |
| 08/28/2026 15:57 | 8 | 66.34 |
| 08/28/2026 15:57 | 32 | 66.34 |
| 08/28/2026 15:57 | 14 | 66.34 |
| 08/28/2026 15:57 | 7 | 66.34 |
| 08/28/2026 15:57 | 17 | 66.34 |
| 08/28/2026 15:57 | 31 | 66.34 |
| 08/28/2026 15:57 | 47 | 66.34 |
| 08/28/2026 15:57 | 6 | 66.34 |
| 08/28/2026 15:57 | 69 | 66.37 |
| 08/28/2026 15:57 | 13 | 66.37 |
| 08/28/2026 15:57 | 14 | 66.37 |
| 08/28/2026 15:57 | 7 | 66.37 |
| 08/28/2026 15:57 | 7 | 66.36 |
| 08/28/2026 15:57 | 6 | 66.36 |
| 08/28/2026 15:57 | 7 | 66.36 |
| 08/28/2026 15:57 | 31 | 66.34 |
| 08/28/2026 15:57 | 7 | 66.36 |
| 08/28/2026 15:57 | 17 | 66.36 |
| 08/28/2026 15:57 | 6 | 66.34 |
| 08/28/2026 15:57 | 8 | 66.34 |
| 08/28/2026 15:57 | 13 | 66.34 |
| 08/28/2026 15:57 | 48 | 66.36 |
| 08/28/2026 15:57 | 7 | 66.35 |
| 08/28/2026 15:57 | 13 | 66.35 |
| 08/28/2026 15:57 | 7 | 66.34 |
| 08/28/2026 15:57 | 20 | 66.32 |
| 08/28/2026 15:57 | 80 | 66.32 |
| 08/28/2026 15:57 | 20 | 66.32 |
| 08/28/2026 15:57 | 100 | 66.32 |
| 08/28/2026 15:57 | 120 | 66.31 |
| 08/28/2026 15:57 | 100 | 66.31 |
| 08/28/2026 15:57 | 30 | 66.31 |
| 08/28/2026 15:57 | 50 | 66.31 |
| 08/28/2026 15:57 | 20 | 66.31 |
| 08/28/2026 15:57 | 2 | 66.31 |
| 08/28/2026 15:57 | 33 | 66.31 |
| 08/28/2026 15:57 | 14 | 66.31 |
| 08/28/2026 15:57 | 7 | 66.31 |
| 08/28/2026 15:57 | 14 | 66.31 |
| 08/28/2026 15:57 | 80 | 66.33 |
| 08/28/2026 15:57 | 11 | 66.32 |
| 08/28/2026 15:57 | 20 | 66.33 |
| 08/28/2026 15:57 | 35 | 66.33 |
| 08/28/2026 15:57 | 11 | 66.33 |
| 08/28/2026 15:57 | 1 | 66.35 |
| 08/28/2026 15:57 | 9 | 66.35 |
| 08/28/2026 15:57 | 10 | 66.35 |
| 08/28/2026 15:57 | 1 | 66.35 |
| 08/28/2026 15:57 | 24 | 66.35 |
| 08/28/2026 15:57 | 10 | 66.35 |
| 08/28/2026 15:57 | 1 | 66.35 |
| 08/28/2026 15:57 | 10 | 66.35 |
| 08/28/2026 15:57 | 1 | 66.38 |
| 08/28/2026 15:57 | 19 | 66.38 |
| 08/28/2026 15:57 | 1 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 35 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 35 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 50 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 324 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 150 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 11 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 20 | 66.40 |
| 08/28/2026 15:57 | 2 | 66.40 |
| 08/28/2026 15:57 | 20 | 66.39 |
| 08/28/2026 15:57 | 2 | 66.39 |
| 08/28/2026 15:57 | 2 | 66.37 |
| 08/28/2026 15:57 | 100 | 66.35 |
| 08/28/2026 15:57 | 150 | 66.35 |
| 08/28/2026 15:57 | 2 | 66.35 |
| 08/28/2026 15:57 | 150 | 66.34 |
| 08/28/2026 15:57 | 2 | 66.34 |
| 08/28/2026 15:57 | 11 | 66.34 |
| 08/28/2026 15:57 | 12 | 66.34 |
| 08/28/2026 15:57 | 5 | 66.30 |
| 08/28/2026 15:57 | 100 | 66.26 |
| 08/28/2026 15:57 | 1 | 66.29 |
| 08/28/2026 15:57 | 100 | 66.28 |
| 08/28/2026 15:57 | 4 | 66.28 |
| 08/28/2026 15:57 | 100 | 66.28 |
| 08/28/2026 15:57 | 23 | 66.30 |
| 08/28/2026 15:57 | 100 | 66.29 |
| 08/28/2026 15:57 | 47 | 66.30 |
| 08/28/2026 15:57 | 2 | 66.29 |
| 08/28/2026 15:57 | 2 | 66.28 |
| 08/28/2026 15:57 | 4 | 66.28 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 19 | 66.26 |
| 08/28/2026 15:57 | 19 | 66.26 |
| 08/28/2026 15:57 | 19 | 66.26 |
| 08/28/2026 15:57 | 120 | 66.25 |
| 08/28/2026 15:57 | 100 | 66.26 |
| 08/28/2026 15:57 | 100 | 66.28 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 100 | 66.28 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 35 | 66.27 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 100 | 66.27 |
| 08/28/2026 15:57 | 26 | 66.27 |
| 08/28/2026 15:57 | 76 | 66.27 |
| 08/28/2026 15:57 | 24 | 66.27 |
| 08/28/2026 15:57 | 20 | 66.27 |
| 08/28/2026 15:57 | 31 | 66.27 |
| 08/28/2026 15:57 | 20 | 66.28 |
| 08/28/2026 15:57 | 20 | 66.30 |
| 08/28/2026 15:57 | 33 | 66.30 |
| 08/28/2026 15:57 | 20 | 66.31 |
| 08/28/2026 15:57 | 100 | 66.31 |
| 08/28/2026 15:57 | 38 | 66.32 |
| 08/28/2026 15:57 | 20 | 66.32 |
| 08/28/2026 15:57 | 2 | 66.33 |
| 08/28/2026 15:57 | 1 | 66.39 |
| 08/28/2026 15:57 | 20 | 66.39 |
| 08/28/2026 15:57 | 15 | 66.39 |
| 08/28/2026 15:57 | 15 | 66.39 |
| 08/28/2026 15:57 | 33 | 66.41 |
| 08/28/2026 15:57 | 20 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.41 |
| 08/28/2026 15:57 | 20 | 66.41 |
| 08/28/2026 15:57 | 4 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.41 |
| 08/28/2026 15:57 | 29 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.43 |
| 08/28/2026 15:57 | 15 | 66.42 |
| 08/28/2026 15:57 | 15 | 66.42 |
| 08/28/2026 15:57 | 100 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.40 |
| 08/28/2026 15:57 | 15 | 66.40 |
| 08/28/2026 15:57 | 33 | 66.40 |
| 08/28/2026 15:57 | 5 | 66.40 |
| 08/28/2026 15:57 | 15 | 66.40 |
| 08/28/2026 15:57 | 15 | 66.42 |
| 08/28/2026 15:57 | 100 | 66.42 |
| 08/28/2026 15:57 | 15 | 66.42 |
| 08/28/2026 15:57 | 9 | 66.40 |
| 08/28/2026 15:57 | 8 | 66.40 |
| 08/28/2026 15:57 | 15 | 66.40 |
| 08/28/2026 15:57 | 8 | 66.43 |
| 08/28/2026 15:57 | 33 | 66.39 |
| 08/28/2026 15:57 | 80 | 66.42 |
| 08/28/2026 15:57 | 9 | 66.41 |
| 08/28/2026 15:57 | 100 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.41 |
| 08/28/2026 15:57 | 15 | 66.41 |
| 08/28/2026 15:57 | 35 | 66.39 |
| 08/28/2026 15:57 | 20 | 66.42 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 100 | 66.40 |
| 08/28/2026 15:57 | 15 | 66.385 |
| 08/28/2026 15:57 | 1 | 66.40 |
| 08/28/2026 15:57 | 16 | 66.39 |
| 08/28/2026 15:57 | 11 | 66.39 |
| 08/28/2026 15:57 | 73 | 66.39 |
| 08/28/2026 15:57 | 1 | 66.39 |
| 08/28/2026 15:57 | 30 | 66.36 |
| 08/28/2026 15:57 | 100 | 66.37 |
| 08/28/2026 15:57 | 83 | 66.37 |
| 08/28/2026 15:57 | 17 | 66.37 |
| 08/28/2026 15:57 | 100 | 66.37 |
| 08/28/2026 15:57 | 55 | 66.37 |
| 08/28/2026 15:57 | 28 | 66.37 |
| 08/28/2026 15:57 | 100 | 66.37 |
| 08/28/2026 15:57 | 50 | 66.35 |
| 08/28/2026 15:57 | 20 | 66.34 |
| 08/28/2026 15:57 | 152 | 66.34 |
| 08/28/2026 15:57 | 100 | 66.34 |
| 08/28/2026 15:57 | 93 | 66.34 |
| 08/28/2026 15:57 | 20 | 66.33 |
| 08/28/2026 15:57 | 1 | 66.32 |
| 08/28/2026 15:57 | 1 | 66.31 |
| 08/28/2026 15:57 | 2 | 66.31 |
| 08/28/2026 15:57 | 14 | 66.31 |
| 08/28/2026 15:57 | 2 | 66.30 |
| 08/28/2026 15:57 | 1 | 66.30 |
| 08/28/2026 15:57 | 2 | 66.30 |
| 08/28/2026 15:57 | 100 | 66.29 |
| 08/28/2026 15:57 | 1 | 66.27 |
| 08/28/2026 15:57 | 163 | 66.27 |
| 08/28/2026 15:57 | 42 | 66.27 |
| 08/28/2026 15:57 | 22 | 66.27 |
| 08/28/2026 15:57 | 98 | 66.27 |
| 08/28/2026 15:57 | 86 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 98 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 1 | 66.27 |
| 08/28/2026 15:57 | 11 | 66.27 |
| 08/28/2026 15:57 | 10 | 66.27 |
| 08/28/2026 15:57 | 90 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 99 | 66.27 |
| 08/28/2026 15:57 | 1 | 66.27 |
| 08/28/2026 15:57 | 96 | 66.26 |
| 08/28/2026 15:57 | 4 | 66.26 |
| 08/28/2026 15:57 | 25 | 66.27 |
| 08/28/2026 15:57 | 5 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 94 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.26 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 84 | 66.28 |
| 08/28/2026 15:57 | 100 | 66.25 |
| 08/28/2026 15:57 | 150 | 66.25 |
| 08/28/2026 15:57 | 100 | 66.25 |
| 08/28/2026 15:57 | 300 | 66.24 |
| 08/28/2026 15:57 | 100 | 66.22 |
| 08/28/2026 15:57 | 150 | 66.22 |
| 08/28/2026 15:57 | 100 | 66.23 |
| 08/28/2026 15:57 | 41 | 66.22 |
| 08/28/2026 15:57 | 1 | 66.21 |
| 08/28/2026 15:57 | 2 | 66.24 |
| 08/28/2026 15:57 | 3 | 66.24 |
| 08/28/2026 15:57 | 1 | 66.20 |
| 08/28/2026 15:57 | 1 | 66.22 |
| 08/28/2026 15:57 | 100 | 66.22 |
| 08/28/2026 15:57 | 2 | 66.27 |
| 08/28/2026 15:57 | 20 | 66.27 |
| 08/28/2026 15:57 | 10 | 66.27 |
| 08/28/2026 15:57 | 10 | 66.27 |
| 08/28/2026 15:57 | 31 | 66.27 |
| 08/28/2026 15:56 | 65 | 66.26 |
| 08/28/2026 15:56 | 51 | 66.24 |
| 08/28/2026 15:56 | 31 | 66.24 |
| 08/28/2026 15:56 | 20 | 66.29 |
| 08/28/2026 15:56 | 2 | 66.29 |
| 08/28/2026 15:56 | 8 | 66.29 |
| 08/28/2026 15:56 | 77 | 66.32 |
| 08/28/2026 15:56 | 1 | 66.325 |
| 08/28/2026 15:56 | 3 | 66.32 |
| 08/28/2026 15:56 | 100 | 66.33 |
| 08/28/2026 15:56 | 5 | 66.34 |
| 08/28/2026 15:56 | 12 | 66.34 |
| 08/28/2026 15:56 | 10 | 66.34 |
| 08/28/2026 15:56 | 10 | 66.34 |
| 08/28/2026 15:56 | 80 | 66.36 |
| 08/28/2026 15:56 | 1 | 66.34 |
| 08/28/2026 15:56 | 40 | 66.34 |
| 08/28/2026 15:56 | 71 | 66.34 |
| 08/28/2026 15:56 | 9 | 66.34 |
| 08/28/2026 15:56 | 1 | 66.33 |
| 08/28/2026 15:56 | 5 | 66.32 |
| 08/28/2026 15:56 | 1 | 66.32 |
| 08/28/2026 15:56 | 21 | 66.32 |
| 08/28/2026 15:56 | 19 | 66.32 |
| 08/28/2026 15:56 | 11 | 66.31 |
| 08/28/2026 15:56 | 89 | 66.31 |
| 08/28/2026 15:56 | 1 | 66.31 |
| 08/28/2026 15:56 | 14 | 66.31 |
| 08/28/2026 15:56 | 69 | 66.31 |
| 08/28/2026 15:56 | 5 | 66.31 |
| 08/28/2026 15:56 | 21 | 66.30 |
| 08/28/2026 15:56 | 4 | 66.30 |
| 08/28/2026 15:56 | 75 | 66.30 |
| 08/28/2026 15:56 | 5 | 66.30 |
| 08/28/2026 15:56 | 2 | 66.30 |
| 08/28/2026 15:56 | 25 | 66.29 |
| 08/28/2026 15:56 | 75 | 66.29 |
| 08/28/2026 15:56 | 2 | 66.29 |
| 08/28/2026 15:56 | 100 | 66.29 |
| 08/28/2026 15:56 | 2 | 66.28 |
| 08/28/2026 15:56 | 6 | 66.24 |
| 08/28/2026 15:56 | 99 | 66.18 |
| 08/28/2026 15:56 | 1 | 66.20 |
| 08/28/2026 15:56 | 102 | 66.225 |
| 08/28/2026 15:55 | 1 | 66.24 |
| 08/28/2026 15:55 | 100 | 66.245 |
| 08/28/2026 15:55 | 1 | 66.28 |
| 08/28/2026 15:55 | 20 | 66.25 |
| 08/28/2026 15:55 | 20 | 66.245 |
| 08/28/2026 15:55 | 17 | 66.25 |
| 08/28/2026 15:55 | 40 | 66.25 |
| 08/28/2026 15:55 | 1 | 66.26 |
| 08/28/2026 15:55 | 20 | 66.28 |
| 08/28/2026 15:55 | 27 | 66.28 |
| 08/28/2026 15:55 | 20 | 66.26 |
| 08/28/2026 15:55 | 25 | 66.27 |
| 08/28/2026 15:55 | 25 | 66.27 |
| 08/28/2026 15:55 | 2 | 66.27 |
| 08/28/2026 15:55 | 2 | 66.26 |
| 08/28/2026 15:55 | 100 | 66.175 |
| 08/28/2026 15:55 | 20 | 66.19 |
| 08/28/2026 15:55 | 20 | 66.19 |
| 08/28/2026 15:55 | 20 | 66.19 |
| 08/28/2026 15:55 | 37 | 66.17 |
| 08/28/2026 15:55 | 20 | 66.19 |
| 08/28/2026 15:55 | 24 | 66.18 |
| 08/28/2026 15:55 | 1 | 66.16 |
| 08/28/2026 15:55 | 20 | 66.22 |
| 08/28/2026 15:55 | 100 | 66.21 |
| 08/28/2026 15:55 | 39 | 66.25 |
| 08/28/2026 15:55 | 46 | 66.25 |
| 08/28/2026 15:55 | 100 | 66.30 |
| 08/28/2026 15:55 | 10 | 66.30 |
| 08/28/2026 15:55 | 58 | 66.31 |
| 08/28/2026 15:55 | 42 | 66.31 |
| 08/28/2026 15:55 | 10 | 66.31 |
| 08/28/2026 15:55 | 44 | 66.31 |
| 08/28/2026 15:54 | 12 | 66.37 |
| 08/28/2026 15:54 | 1 | 66.39 |
| 08/28/2026 15:54 | 1 | 66.40 |
| 08/28/2026 15:54 | 1 | 66.41 |
| 08/28/2026 15:54 | 41 | 66.42 |
| 08/28/2026 15:54 | 1 | 66.42 |
| 08/28/2026 15:54 | 100 | 66.425 |
| 08/28/2026 15:54 | 100 | 66.45 |
| 08/28/2026 15:54 | 10 | 66.45 |
| 08/28/2026 15:54 | 100 | 66.45 |
| 08/28/2026 15:54 | 100 | 66.46 |
| 08/28/2026 15:54 | 1 | 66.50 |
| 08/28/2026 15:54 | 31 | 66.45 |
| 08/28/2026 15:54 | 100 | 66.50 |
| 08/28/2026 15:54 | 2 | 66.50 |
| 08/28/2026 15:54 | 4 | 66.51 |
| 08/28/2026 15:54 | 100 | 66.51 |
| 08/28/2026 15:54 | 100 | 66.51 |
| 08/28/2026 15:54 | 2 | 66.52 |
| 08/28/2026 15:54 | 25 | 66.55 |
| 08/28/2026 15:54 | 25 | 66.55 |
| 08/28/2026 15:54 | 25 | 66.55 |
| 08/28/2026 15:53 | 100 | 66.55 |
| 08/28/2026 15:53 | 2 | 66.55 |
| 08/28/2026 15:53 | 5 | 66.54 |
| 08/28/2026 15:53 | 3 | 66.54 |
| 08/28/2026 15:53 | 7 | 66.53 |
| 08/28/2026 15:53 | 2 | 66.53 |
| 08/28/2026 15:53 | 2 | 66.53 |
| 08/28/2026 15:53 | 9 | 66.53 |
| 08/28/2026 15:53 | 6 | 66.51 |
| 08/28/2026 15:53 | 14 | 66.51 |
| 08/28/2026 15:53 | 100 | 66.50 |
| 08/28/2026 15:53 | 100 | 66.50 |
| 08/28/2026 15:53 | 14 | 66.50 |
| 08/28/2026 15:53 | 11 | 66.48 |
| 08/28/2026 15:53 | 6 | 66.48 |
| 08/28/2026 15:53 | 11 | 66.48 |
| 08/28/2026 15:53 | 28 | 66.50 |
| 08/28/2026 15:53 | 71 | 66.49 |
| 08/28/2026 15:53 | 16 | 66.49 |
| 08/28/2026 15:53 | 13 | 66.49 |
| 08/28/2026 15:53 | 100 | 66.49 |
| 08/28/2026 15:53 | 100 | 66.49 |
| 08/28/2026 15:53 | 2 | 66.51 |
| 08/28/2026 15:53 | 100 | 66.51 |
| 08/28/2026 15:53 | 50 | 66.50 |
| 08/28/2026 15:53 | 150 | 66.50 |
| 08/28/2026 15:53 | 13 | 66.50 |
| 08/28/2026 15:53 | 16 | 66.50 |
| 08/28/2026 15:53 | 25 | 66.465 |
| 08/28/2026 15:53 | 25 | 66.465 |
| 08/28/2026 15:53 | 20 | 66.47 |
| 08/28/2026 15:53 | 20 | 66.48 |
| 08/28/2026 15:53 | 3 | 66.47 |
| 08/28/2026 15:53 | 8 | 66.47 |
| 08/28/2026 15:53 | 20 | 66.485 |
| 08/28/2026 15:53 | 39 | 66.50 |
| 08/28/2026 15:53 | 1 | 66.50 |
| 08/28/2026 15:53 | 1 | 66.50 |
| 08/28/2026 15:53 | 20 | 66.47 |
| 08/28/2026 15:53 | 1 | 66.47 |
| 08/28/2026 15:53 | 100 | 66.46 |
| 08/28/2026 15:53 | 2 | 66.46 |
| 08/28/2026 15:53 | 15 | 66.47 |
| 08/28/2026 15:53 | 14 | 66.47 |
| 08/28/2026 15:53 | 4 | 66.50 |
| 08/28/2026 15:53 | 11 | 66.50 |
| 08/28/2026 15:53 | 12 | 66.50 |
| 08/28/2026 15:53 | 6 | 66.50 |
| 08/28/2026 15:53 | 11 | 66.49 |
| 08/28/2026 15:53 | 20 | 66.48 |
| 08/28/2026 15:53 | 52 | 66.48 |
| 08/28/2026 15:53 | 48 | 66.48 |
| 08/28/2026 15:53 | 6 | 66.49 |
| 08/28/2026 15:53 | 12 | 66.49 |
| 08/28/2026 15:53 | 11 | 66.48 |
| 08/28/2026 15:53 | 20 | 66.47 |
| 08/28/2026 15:53 | 54 | 66.46 |
| 08/28/2026 15:53 | 4 | 66.45 |
| 08/28/2026 15:53 | 390 | 66.46 |
| 08/28/2026 15:53 | 6 | 66.46 |
| 08/28/2026 15:53 | 12 | 66.46 |
| 08/28/2026 15:53 | 11 | 66.46 |
| 08/28/2026 15:53 | 2 | 66.46 |
| 08/28/2026 15:53 | 20 | 66.47 |
| 08/28/2026 15:53 | 20 | 66.48 |
| 08/28/2026 15:53 | 15 | 66.50 |
| 08/28/2026 15:53 | 28 | 66.50 |
| 08/28/2026 15:53 | 2 | 66.50 |
| 08/28/2026 15:53 | 9 | 66.48 |
| 08/28/2026 15:53 | 20 | 66.44 |
| 08/28/2026 15:53 | 25 | 66.42 |
| 08/28/2026 15:53 | 2 | 66.42 |
| 08/28/2026 15:53 | 2 | 66.44 |
| 08/28/2026 15:53 | 1 | 66.42 |
| 08/28/2026 15:53 | 32 | 66.43 |
| 08/28/2026 15:53 | 1 | 66.43 |
| 08/28/2026 15:53 | 1 | 66.43 |
| 08/28/2026 15:53 | 29 | 66.44 |
| 08/28/2026 15:53 | 2 | 66.44 |
| 08/28/2026 15:53 | 1 | 66.47 |
| 08/28/2026 15:53 | 1 | 66.47 |
| 08/28/2026 15:53 | 1 | 66.47 |
| 08/28/2026 15:53 | 1 | 66.47 |
| 08/28/2026 15:53 | 16 | 66.47 |
| 08/28/2026 15:52 | 20 | 66.48 |
| 08/28/2026 15:52 | 4 | 66.48 |
| 08/28/2026 15:52 | 16 | 66.48 |
| 08/28/2026 15:52 | 2 | 66.49 |
| 08/28/2026 15:52 | 100 | 66.45 |
| 08/28/2026 15:52 | 2 | 66.45 |
| 08/28/2026 15:52 | 48 | 66.47 |
| 08/28/2026 15:52 | 2 | 66.47 |
| 08/28/2026 15:52 | 96 | 66.46 |
| 08/28/2026 15:52 | 2 | 66.46 |
| 08/28/2026 15:52 | 2 | 66.46 |
| 08/28/2026 15:52 | 2 | 66.47 |
| 08/28/2026 15:52 | 22 | 66.48 |
| 08/28/2026 15:52 | 2 | 66.48 |
| 08/28/2026 15:52 | 24 | 66.47 |
| 08/28/2026 15:52 | 2 | 66.47 |
| 08/28/2026 15:52 | 100 | 66.455 |
| 08/28/2026 15:52 | 1 | 66.44 |
| 08/28/2026 15:52 | 66 | 66.495 |
| 08/28/2026 15:52 | 34 | 66.495 |
| 08/28/2026 15:52 | 100 | 66.49 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 39 | 66.50 |
| 08/28/2026 15:52 | 57 | 66.50 |
| 08/28/2026 15:52 | 97 | 66.50 |
| 08/28/2026 15:52 | 53 | 66.50 |
| 08/28/2026 15:52 | 46 | 66.50 |
| 08/28/2026 15:52 | 25 | 66.50 |
| 08/28/2026 15:52 | 150 | 66.50 |
| 08/28/2026 15:52 | 150 | 66.50 |
| 08/28/2026 15:52 | 150 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 73 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 50 | 66.50 |
| 08/28/2026 15:52 | 75 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 50 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 2 | 66.50 |
| 08/28/2026 15:52 | 46 | 66.50 |
| 08/28/2026 15:52 | 7 | 66.50 |
| 08/28/2026 15:52 | 20 | 66.51 |
| 08/28/2026 15:52 | 20 | 66.53 |
| 08/28/2026 15:52 | 20 | 66.53 |
| 08/28/2026 15:52 | 2 | 66.53 |
| 08/28/2026 15:52 | 13 | 66.54 |
| 08/28/2026 15:52 | 2 | 66.54 |
| 08/28/2026 15:52 | 99 | 66.57 |
| 08/28/2026 15:52 | 21 | 66.57 |
| 08/28/2026 15:52 | 80 | 66.545 |
| 08/28/2026 15:52 | 150 | 66.55 |
| 08/28/2026 15:52 | 159 | 66.56 |
| 08/28/2026 15:52 | 89 | 66.56 |
| 08/28/2026 15:52 | 11 | 66.56 |
| 08/28/2026 15:52 | 100 | 66.56 |
| 08/28/2026 15:52 | 37 | 66.56 |
| 08/28/2026 15:52 | 3 | 66.56 |
| 08/28/2026 15:52 | 13 | 66.57 |
| 08/28/2026 15:52 | 8 | 66.57 |
| 08/28/2026 15:52 | 61 | 66.57 |
| 08/28/2026 15:52 | 31 | 66.57 |
| 08/28/2026 15:52 | 20 | 66.56 |
| 08/28/2026 15:52 | 38 | 66.56 |
| 08/28/2026 15:52 | 59 | 66.56 |
| 08/28/2026 15:52 | 2 | 66.56 |
| 08/28/2026 15:52 | 20 | 66.55 |
| 08/28/2026 15:52 | 2 | 66.55 |
| 08/28/2026 15:52 | 5 | 66.54 |
| 08/28/2026 15:52 | 2 | 66.54 |
| 08/28/2026 15:52 | 5 | 66.53 |
| 08/28/2026 15:52 | 43 | 66.53 |
| 08/28/2026 15:52 | 2 | 66.53 |
| 08/28/2026 15:52 | 45 | 66.51 |
| 08/28/2026 15:52 | 1 | 66.51 |
| 08/28/2026 15:52 | 20 | 66.52 |
| 08/28/2026 15:52 | 1 | 66.52 |
| 08/28/2026 15:52 | 1 | 66.51 |
| 08/28/2026 15:52 | 99 | 66.51 |
| 08/28/2026 15:52 | 66 | 66.55 |
| 08/28/2026 15:52 | 34 | 66.55 |
| 08/28/2026 15:52 | 66 | 66.545 |
| 08/28/2026 15:52 | 33 | 66.55 |
| 08/28/2026 15:52 | 1 | 66.55 |
| 08/28/2026 15:52 | 100 | 66.57 |
| 08/28/2026 15:52 | 100 | 66.58 |
| 08/28/2026 15:52 | 100 | 66.595 |
| 08/28/2026 15:52 | 100 | 66.61 |
| 08/28/2026 15:52 | 1 | 66.63 |
| 08/28/2026 15:52 | 100 | 66.68 |
| 08/28/2026 15:52 | 60 | 66.68 |
| 08/28/2026 15:52 | 88 | 66.68 |
| 08/28/2026 15:52 | 93 | 66.66 |
| 08/28/2026 15:52 | 10 | 66.65 |
| 08/28/2026 15:52 | 30 | 66.65 |
| 08/28/2026 15:52 | 160 | 66.65 |
| 08/28/2026 15:52 | 59 | 66.65 |
| 08/28/2026 15:52 | 5 | 66.65 |
| 08/28/2026 15:52 | 67 | 66.64 |
| 08/28/2026 15:52 | 33 | 66.64 |
| 08/28/2026 15:52 | 44 | 66.65 |
| 08/28/2026 15:52 | 15 | 66.65 |
| 08/28/2026 15:52 | 85 | 66.65 |
| 08/28/2026 15:52 | 8 | 66.65 |
| 08/28/2026 15:52 | 100 | 66.64 |
| 08/28/2026 15:52 | 99 | 66.64 |
| 08/28/2026 15:52 | 9 | 66.64 |
| 08/28/2026 15:52 | 81 | 66.64 |
| 08/28/2026 15:52 | 12 | 66.64 |
| 08/28/2026 15:52 | 70 | 66.63 |
| 08/28/2026 15:52 | 29 | 66.63 |
| 08/28/2026 15:52 | 25 | 66.61 |
| 08/28/2026 15:52 | 25 | 66.61 |
| 08/28/2026 15:52 | 20 | 66.60 |
| 08/28/2026 15:52 | 20 | 66.61 |
| 08/28/2026 15:52 | 11 | 66.61 |
| 08/28/2026 15:52 | 27 | 66.61 |
| 08/28/2026 15:52 | 73 | 66.61 |
| 08/28/2026 15:52 | 17 | 66.62 |
| 08/28/2026 15:52 | 3 | 66.62 |
| 08/28/2026 15:52 | 19 | 66.62 |
| 08/28/2026 15:52 | 11 | 66.61 |
| 08/28/2026 15:52 | 81 | 66.60 |
| 08/28/2026 15:52 | 1 | 66.58 |
| 08/28/2026 15:52 | 20 | 66.59 |
| 08/28/2026 15:52 | 6 | 66.59 |
| 08/28/2026 15:52 | 20 | 66.59 |
| 08/28/2026 15:52 | 100 | 66.59 |
| 08/28/2026 15:52 | 20 | 66.60 |
| 08/28/2026 15:52 | 100 | 66.60 |
| 08/28/2026 15:52 | 17 | 66.61 |
| 08/28/2026 15:52 | 80 | 66.61 |
| 08/28/2026 15:52 | 20 | 66.61 |
| 08/28/2026 15:52 | 25 | 66.635 |
| 08/28/2026 15:52 | 25 | 66.635 |
| 08/28/2026 15:52 | 25 | 66.635 |
| 08/28/2026 15:52 | 25 | 66.635 |
| 08/28/2026 15:52 | 17 | 66.63 |
| 08/28/2026 15:52 | 3 | 66.63 |
| 08/28/2026 15:52 | 5 | 66.63 |
| 08/28/2026 15:52 | 20 | 66.64 |
| 08/28/2026 15:51 | 25 | 66.65 |
| 08/28/2026 15:51 | 7 | 66.66 |
| 08/28/2026 15:51 | 13 | 66.66 |
| 08/28/2026 15:51 | 29 | 66.67 |
| 08/28/2026 15:51 | 19 | 66.65 |
| 08/28/2026 15:51 | 1 | 66.65 |
| 08/28/2026 15:51 | 53 | 66.64 |
| 08/28/2026 15:51 | 15 | 66.64 |
| 08/28/2026 15:51 | 2 | 66.64 |
| 08/28/2026 15:51 | 10 | 66.64 |
| 08/28/2026 15:51 | 20 | 66.64 |
| 08/28/2026 15:51 | 10 | 66.66 |
| 08/28/2026 15:51 | 20 | 66.66 |
| 08/28/2026 15:51 | 20 | 66.63 |
| 08/28/2026 15:51 | 20 | 66.63 |
| 08/28/2026 15:51 | 20 | 66.64 |
| 08/28/2026 15:51 | 100 | 66.64 |
| 08/28/2026 15:51 | 80 | 66.63 |
| 08/28/2026 15:51 | 20 | 66.65 |
| 08/28/2026 15:50 | 100 | 66.675 |
| 08/28/2026 15:50 | 20 | 66.68 |
| 08/28/2026 15:50 | 7 | 66.70 |
| 08/28/2026 15:50 | 2 | 66.69 |
| 08/28/2026 15:50 | 50 | 66.63 |
| 08/28/2026 15:50 | 10 | 66.64 |
| 08/28/2026 15:50 | 20 | 66.64 |
| 08/28/2026 15:50 | 4 | 66.59 |
| 08/28/2026 15:50 | 21 | 66.59 |
| 08/28/2026 15:50 | 2 | 66.59 |
| 08/28/2026 15:50 | 49 | 66.67 |
| 08/28/2026 15:50 | 5 | 66.65 |
| 08/28/2026 15:50 | 1 | 66.65 |
| 08/28/2026 15:50 | 80 | 66.675 |
| 08/28/2026 15:49 | 95 | 66.67 |
| 08/28/2026 15:49 | 25 | 66.685 |
| 08/28/2026 15:49 | 20 | 66.73 |
| 08/28/2026 15:49 | 16 | 66.69 |
| 08/28/2026 15:49 | 8 | 66.69 |
| 08/28/2026 15:49 | 12 | 66.66 |
| 08/28/2026 15:49 | 25 | 66.66 |
| 08/28/2026 15:49 | 20 | 66.66 |
| 08/28/2026 15:49 | 20 | 66.66 |
| 08/28/2026 15:49 | 2 | 66.69 |
| 08/28/2026 15:49 | 1 | 66.69 |
| 08/28/2026 15:49 | 20 | 66.70 |
| 08/28/2026 15:49 | 20 | 66.70 |
| 08/28/2026 15:49 | 1 | 66.70 |
| 08/28/2026 15:49 | 1 | 66.71 |
| 08/28/2026 15:49 | 1 | 66.72 |
| 08/28/2026 15:49 | 100 | 66.73 |
| 08/28/2026 15:49 | 100 | 66.73 |
| 08/28/2026 15:49 | 2 | 66.77 |
| 08/28/2026 15:49 | 2 | 66.76 |
| 08/28/2026 15:49 | 2 | 66.77 |
| 08/28/2026 15:49 | 7 | 66.78 |
| 08/28/2026 15:49 | 25 | 66.765 |
| 08/28/2026 15:49 | 2 | 66.78 |
| 08/28/2026 15:49 | 93 | 66.78 |
| 08/28/2026 15:49 | 7 | 66.78 |
| 08/28/2026 15:49 | 2 | 66.80 |
| 08/28/2026 15:49 | 175 | 66.81 |
| 08/28/2026 15:49 | 25 | 66.81 |
| 08/28/2026 15:49 | 50 | 66.80 |
| 08/28/2026 15:49 | 50 | 66.80 |
| 08/28/2026 15:49 | 24 | 66.795 |
| 08/28/2026 15:49 | 20 | 66.795 |
| 08/28/2026 15:49 | 15 | 66.83 |
| 08/28/2026 15:49 | 20 | 66.83 |
| 08/28/2026 15:49 | 20 | 66.84 |
| 08/28/2026 15:49 | 20 | 66.85 |
| 08/28/2026 15:49 | 100 | 66.85 |
| 08/28/2026 15:49 | 100 | 66.84 |
| 08/28/2026 15:49 | 5 | 66.81 |
| 08/28/2026 15:49 | 66 | 66.81 |
| 08/28/2026 15:49 | 75 | 66.785 |
| 08/28/2026 15:49 | 25 | 66.785 |
| 08/28/2026 15:49 | 2 | 66.79 |
| 08/28/2026 15:49 | 20 | 66.76 |
| 08/28/2026 15:49 | 25 | 66.76 |
| 08/28/2026 15:49 | 9 | 66.77 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 5 | 66.78 |
| 08/28/2026 15:49 | 98 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 29 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 4 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 2 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 4 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 5 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 6 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 6 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 6 | 66.78 |
| 08/28/2026 15:49 | 6 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 5 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.78 |
| 08/28/2026 15:49 | 1 | 66.79 |
| 08/28/2026 15:49 | 7 | 66.78 |
| 08/28/2026 15:49 | 9 | 66.78 |
| 08/28/2026 15:48 | 20 | 66.77 |
| 08/28/2026 15:48 | 20 | 66.75 |
| 08/28/2026 15:48 | 35 | 66.75 |
| 08/28/2026 15:48 | 50 | 66.75 |
| 08/28/2026 15:48 | 20 | 66.73 |
| 08/28/2026 15:48 | 20 | 66.73 |
| 08/28/2026 15:48 | 7 | 66.73 |
| 08/28/2026 15:48 | 93 | 66.73 |
| 08/28/2026 15:48 | 3 | 66.74 |
| 08/28/2026 15:48 | 4 | 66.75 |
| 08/28/2026 15:48 | 2 | 66.75 |
| 08/28/2026 15:48 | 2 | 66.76 |
| 08/28/2026 15:48 | 1 | 66.75 |
| 08/28/2026 15:48 | 100 | 66.78 |
| 08/28/2026 15:48 | 6 | 66.78 |
| 08/28/2026 15:48 | 34 | 66.78 |
| 08/28/2026 15:48 | 66 | 66.78 |
| 08/28/2026 15:48 | 84 | 66.78 |
| 08/28/2026 15:48 | 16 | 66.78 |
| 08/28/2026 15:48 | 18 | 66.77 |
| 08/28/2026 15:48 | 28 | 66.77 |
| 08/28/2026 15:48 | 28 | 66.77 |
| 08/28/2026 15:48 | 2 | 66.77 |
| 08/28/2026 15:48 | 20 | 66.82 |
| 08/28/2026 15:48 | 2 | 66.83 |
| 08/28/2026 15:48 | 14 | 66.81 |
| 08/28/2026 15:48 | 5 | 66.77 |
| 08/28/2026 15:48 | 25 | 66.76 |
| 08/28/2026 15:48 | 20 | 66.74 |
| 08/28/2026 15:48 | 2 | 66.77 |
| 08/28/2026 15:48 | 20 | 66.76 |
| 08/28/2026 15:48 | 68 | 66.76 |
| 08/28/2026 15:48 | 2 | 66.77 |
| 08/28/2026 15:48 | 4 | 66.77 |
| 08/28/2026 15:48 | 1 | 66.83 |
| 08/28/2026 15:48 | 1 | 66.84 |
| 08/28/2026 15:48 | 1 | 66.84 |
| 08/28/2026 15:48 | 2 | 66.85 |
| 08/28/2026 15:48 | 1 | 66.85 |
| 08/28/2026 15:48 | 100 | 66.86 |
| 08/28/2026 15:48 | 20 | 66.86 |
| 08/28/2026 15:48 | 1 | 66.86 |
| 08/28/2026 15:48 | 20 | 66.87 |
| 08/28/2026 15:48 | 1 | 66.87 |
| 08/28/2026 15:48 | 1 | 66.88 |
| 08/28/2026 15:48 | 79 | 66.88 |
| 08/28/2026 15:48 | 1 | 66.89 |
| 08/28/2026 15:48 | 100 | 66.90 |
| 08/28/2026 15:48 | 100 | 66.91 |
| 08/28/2026 15:48 | 20 | 66.91 |
| 08/28/2026 15:48 | 100 | 66.91 |
| 08/28/2026 15:48 | 98 | 66.91 |
| 08/28/2026 15:48 | 100 | 66.91 |
| 08/28/2026 15:48 | 61 | 66.91 |
| 08/28/2026 15:48 | 39 | 66.91 |
| 08/28/2026 15:48 | 20 | 66.91 |
| 08/28/2026 15:48 | 1 | 66.91 |
| 08/28/2026 15:48 | 22 | 66.90 |
| 08/28/2026 15:48 | 1 | 66.90 |
| 08/28/2026 15:48 | 20 | 66.90 |
| 08/28/2026 15:48 | 2 | 66.90 |
| 08/28/2026 15:48 | 100 | 66.95 |
| 08/28/2026 15:48 | 12 | 66.96 |
| 08/28/2026 15:48 | 25 | 66.96 |
| 08/28/2026 15:48 | 100 | 66.985 |
| 08/28/2026 15:48 | 50 | 66.99 |
| 08/28/2026 15:48 | 50 | 66.99 |
| 08/28/2026 15:48 | 2 | 66.99 |
| 08/28/2026 15:48 | 3 | 67.02 |
| 08/28/2026 15:48 | 74 | 67.02 |
| 08/28/2026 15:48 | 26 | 67.02 |
| 08/28/2026 15:48 | 74 | 67.00 |
| 08/28/2026 15:47 | 79 | 67.02 |
| 08/28/2026 15:47 | 19 | 67.02 |
| 08/28/2026 15:47 | 20 | 67.02 |
| 08/28/2026 15:47 | 14 | 67.02 |
| 08/28/2026 15:47 | 15 | 67.02 |
| 08/28/2026 15:47 | 2 | 67.02 |
| 08/28/2026 15:47 | 1 | 67.02 |
| 08/28/2026 15:47 | 2 | 67.01 |
| 08/28/2026 15:47 | 60 | 66.99 |
| 08/28/2026 15:47 | 100 | 66.96 |
| 08/28/2026 15:47 | 100 | 66.96 |
| 08/28/2026 15:47 | 100 | 66.99 |
| 08/28/2026 15:47 | 20 | 67.00 |
| 08/28/2026 15:47 | 20 | 67.03 |
| 08/28/2026 15:46 | 20 | 67.03 |
| 08/28/2026 15:46 | 20 | 67.03 |
| 08/28/2026 15:46 | 3 | 67.02 |
| 08/28/2026 15:46 | 17 | 67.02 |
| 08/28/2026 15:46 | 100 | 67.01 |
| 08/28/2026 15:46 | 8 | 67.00 |
| 08/28/2026 15:46 | 97 | 67.00 |
| 08/28/2026 15:46 | 46 | 67.00 |
| 08/28/2026 15:46 | 354 | 67.00 |
| 08/28/2026 15:46 | 100 | 67.00 |
| 08/28/2026 15:46 | 2 | 66.98 |
| 08/28/2026 15:46 | 20 | 66.95 |
| 08/28/2026 15:46 | 2 | 66.95 |
| 08/28/2026 15:46 | 29 | 66.96 |
| 08/28/2026 15:46 | 20 | 66.95 |
| 08/28/2026 15:46 | 80 | 67.03 |
| 08/28/2026 15:46 | 100 | 66.995 |
| 08/28/2026 15:46 | 1 | 67.00 |
| 08/28/2026 15:45 | 27 | 66.99 |
| 08/28/2026 15:45 | 100 | 67.00 |
| 08/28/2026 15:45 | 20 | 66.96 |
| 08/28/2026 15:45 | 40 | 66.96 |
| 08/28/2026 15:45 | 34 | 66.96 |
| 08/28/2026 15:45 | 100 | 67.00 |
| 08/28/2026 15:45 | 20 | 67.00 |
| 08/28/2026 15:45 | 20 | 67.015 |
| 08/28/2026 15:45 | 6 | 67.07 |
| 08/28/2026 15:45 | 94 | 67.07 |
| 08/28/2026 15:45 | 1 | 67.07 |
| 08/28/2026 15:45 | 1 | 67.06 |
| 08/28/2026 15:45 | 3 | 67.05 |
| 08/28/2026 15:45 | 1 | 67.05 |
| 08/28/2026 15:45 | 36 | 67.05 |
| 08/28/2026 15:45 | 4 | 67.05 |
| 08/28/2026 15:45 | 100 | 67.04 |
| 08/28/2026 15:45 | 100 | 67.04 |
| 08/28/2026 15:45 | 100 | 67.04 |
| 08/28/2026 15:45 | 1 | 67.04 |
| 08/28/2026 15:45 | 99 | 67.04 |
| 08/28/2026 15:45 | 1 | 67.04 |
| 08/28/2026 15:45 | 86 | 67.01 |
| 08/28/2026 15:45 | 14 | 67.01 |
| 08/28/2026 15:45 | 15 | 67.00 |
| 08/28/2026 15:45 | 10 | 66.99 |
| 08/28/2026 15:45 | 103 | 66.99 |
| 08/28/2026 15:45 | 113 | 66.98 |
| 08/28/2026 15:45 | 80 | 66.97 |
| 08/28/2026 15:45 | 20 | 66.94 |
| 08/28/2026 15:45 | 20 | 66.93 |
| 08/28/2026 15:45 | 100 | 66.94 |
| 08/28/2026 15:45 | 100 | 66.94 |
| 08/28/2026 15:45 | 20 | 66.95 |
| 08/28/2026 15:45 | 30 | 66.97 |
| 08/28/2026 15:45 | 20 | 66.93 |
| 08/28/2026 15:45 | 94 | 66.89 |
| 08/28/2026 15:45 | 25 | 66.90 |
| 08/28/2026 15:45 | 100 | 66.91 |
| 08/28/2026 15:45 | 100 | 66.92 |
| 08/28/2026 15:45 | 100 | 66.92 |
| 08/28/2026 15:45 | 100 | 66.92 |
| 08/28/2026 15:45 | 100 | 66.98 |
| 08/28/2026 15:45 | 100 | 66.98 |
| 08/28/2026 15:45 | 10 | 66.96 |
| 08/28/2026 15:45 | 100 | 66.97 |
| 08/28/2026 15:45 | 16 | 66.96 |
| 08/28/2026 15:45 | 4 | 66.96 |
| 08/28/2026 15:45 | 100 | 66.93 |
| 08/28/2026 15:45 | 100 | 66.93 |
| 08/28/2026 15:45 | 20 | 66.92 |
| 08/28/2026 15:45 | 100 | 66.93 |
| 08/28/2026 15:45 | 20 | 66.94 |
| 08/28/2026 15:44 | 15 | 66.91 |
| 08/28/2026 15:44 | 40 | 66.92 |
| 08/28/2026 15:44 | 20 | 66.92 |
| 08/28/2026 15:44 | 130 | 66.92 |
| 08/28/2026 15:44 | 20 | 66.91 |
| 08/28/2026 15:44 | 62 | 66.90 |
| 08/28/2026 15:44 | 22 | 66.89 |
| 08/28/2026 15:44 | 10 | 66.89 |
| 08/28/2026 15:44 | 4 | 66.925 |
| 08/28/2026 15:44 | 20 | 66.95 |
| 08/28/2026 15:44 | 100 | 66.95 |
| 08/28/2026 15:44 | 20 | 66.94 |
| 08/28/2026 15:44 | 1 | 66.92 |
| 08/28/2026 15:44 | 50 | 66.92 |
| 08/28/2026 15:44 | 100 | 66.92 |
| 08/28/2026 15:44 | 25 | 66.965 |
| 08/28/2026 15:44 | 25 | 66.945 |
| 08/28/2026 15:44 | 25 | 66.945 |
| 08/28/2026 15:44 | 25 | 66.945 |
| 08/28/2026 15:44 | 100 | 66.99 |
| 08/28/2026 15:44 | 20 | 66.93 |
| 08/28/2026 15:44 | 51 | 66.955 |
| 08/28/2026 15:43 | 100 | 66.90 |
| 08/28/2026 15:43 | 20 | 66.90 |
| 08/28/2026 15:43 | 21 | 66.88 |
| 08/28/2026 15:43 | 79 | 66.89 |
| 08/28/2026 15:43 | 21 | 66.89 |
| 08/28/2026 15:43 | 26 | 66.89 |
| 08/28/2026 15:43 | 74 | 66.89 |
| 08/28/2026 15:43 | 1 | 66.89 |
| 08/28/2026 15:43 | 99 | 66.89 |
| 08/28/2026 15:43 | 1 | 66.90 |
| 08/28/2026 15:43 | 20 | 66.93 |
| 08/28/2026 15:43 | 100 | 66.93 |
| 08/28/2026 15:43 | 60 | 66.96 |
| 08/28/2026 15:42 | 1 | 66.94 |
| 08/28/2026 15:42 | 1 | 66.94 |
| 08/28/2026 15:42 | 1 | 66.97 |
| 08/28/2026 15:42 | 80 | 66.95 |
| 08/28/2026 15:42 | 2 | 66.92 |
| 08/28/2026 15:42 | 4 | 66.93 |
| 08/28/2026 15:42 | 20 | 66.96 |
| 08/28/2026 15:42 | 9 | 66.96 |
| 08/28/2026 15:42 | 17 | 66.96 |
| 08/28/2026 15:42 | 50 | 66.97 |
| 08/28/2026 15:42 | 100 | 66.97 |
| 08/28/2026 15:42 | 100 | 66.97 |
| 08/28/2026 15:42 | 30 | 67.02 |
| 08/28/2026 15:42 | 12 | 67.02 |
| 08/28/2026 15:42 | 74 | 67.02 |
| 08/28/2026 15:42 | 1 | 67.02 |
| 08/28/2026 15:42 | 95 | 67.02 |
| 08/28/2026 15:42 | 5 | 67.02 |
| 08/28/2026 15:42 | 2 | 67.12 |
| 08/28/2026 15:41 | 100 | 67.03 |
| 08/28/2026 15:41 | 79 | 67.03 |
| 08/28/2026 15:41 | 21 | 67.03 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.085 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 2 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.08 |
| 08/28/2026 15:41 | 25 | 67.10 |
| 08/28/2026 15:41 | 25 | 67.10 |
| 08/28/2026 15:41 | 13 | 67.10 |
| 08/28/2026 15:41 | 1 | 67.08 |
| 08/28/2026 15:41 | 13 | 67.08 |
| 08/28/2026 15:41 | 20 | 67.08 |
| 08/28/2026 15:41 | 1 | 67.08 |
| 08/28/2026 15:41 | 14 | 67.05 |
| 08/28/2026 15:41 | 6 | 67.04 |
| 08/28/2026 15:41 | 12 | 67.02 |
| 08/28/2026 15:41 | 12 | 67.02 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 25 | 66.985 |
| 08/28/2026 15:41 | 196 | 66.965 |
| 08/28/2026 15:41 | 25 | 66.965 |
| 08/28/2026 15:41 | 25 | 66.965 |
| 08/28/2026 15:41 | 25 | 66.965 |
| 08/28/2026 15:41 | 25 | 66.965 |
| 08/28/2026 15:41 | 25 | 66.965 |
| 08/28/2026 15:41 | 164 | 66.965 |
| 08/28/2026 15:41 | 25 | 66.965 |
| 08/28/2026 15:41 | 100 | 66.965 |
| 08/28/2026 15:41 | 100 | 66.85 |
| 08/28/2026 15:41 | 4 | 66.85 |
| 08/28/2026 15:41 | 12 | 66.83 |
| 08/28/2026 15:41 | 12 | 66.83 |
| 08/28/2026 15:41 | 104 | 66.85 |
| 08/28/2026 15:41 | 4 | 66.85 |
| 08/28/2026 15:41 | 100 | 66.85 |
| 08/28/2026 15:41 | 100 | 66.88 |
| 08/28/2026 15:41 | 20 | 66.84 |
| 08/28/2026 15:41 | 98 | 66.88 |
| 08/28/2026 15:41 | 2 | 66.88 |
| 08/28/2026 15:41 | 2 | 66.84 |
| 08/28/2026 15:41 | 100 | 66.87 |
| 08/28/2026 15:41 | 100 | 66.87 |
| 08/28/2026 15:41 | 28 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 25 | 66.95 |
| 08/28/2026 15:41 | 150 | 66.95 |
| 08/28/2026 15:41 | 1 | 66.90 |
| 08/28/2026 15:41 | 18 | 66.90 |
| 08/28/2026 15:41 | 8 | 66.85 |
| 08/28/2026 15:41 | 14 | 66.85 |
| 08/28/2026 15:41 | 20 | 66.85 |
| 08/28/2026 15:41 | 40 | 66.85 |
| 08/28/2026 15:41 | 20 | 66.81 |
| 08/28/2026 15:41 | 20 | 66.81 |
| 08/28/2026 15:41 | 20 | 66.80 |
| 08/28/2026 15:41 | 49 | 66.80 |
| 08/28/2026 15:41 | 20 | 66.79 |
| 08/28/2026 15:41 | 100 | 66.79 |
| 08/28/2026 15:41 | 20 | 66.77 |
| 08/28/2026 15:41 | 1 | 66.77 |
| 08/28/2026 15:41 | 3 | 66.76 |
| 08/28/2026 15:41 | 17 | 66.76 |
| 08/28/2026 15:41 | 20 | 66.76 |
| 08/28/2026 15:41 | 20 | 66.74 |
| 08/28/2026 15:41 | 24 | 66.74 |
| 08/28/2026 15:41 | 21 | 66.74 |
| 08/28/2026 15:41 | 2 | 66.71 |
| 08/28/2026 15:41 | 19 | 66.71 |
| 08/28/2026 15:41 | 1 | 66.71 |
| 08/28/2026 15:41 | 20 | 66.70 |
| 08/28/2026 15:41 | 1 | 66.69 |
| 08/28/2026 15:41 | 20 | 66.69 |
| 08/28/2026 15:41 | 49 | 66.65 |
| 08/28/2026 15:41 | 40 | 66.65 |
| 08/28/2026 15:41 | 9 | 66.65 |
| 08/28/2026 15:41 | 1 | 66.65 |
| 08/28/2026 15:41 | 25 | 66.58 |
| 08/28/2026 15:41 | 25 | 66.58 |
| 08/28/2026 15:41 | 10 | 66.62 |
| 08/28/2026 15:41 | 40 | 66.62 |
| 08/28/2026 15:41 | 1 | 66.69 |
| 08/28/2026 15:41 | 2 | 66.66 |
| 08/28/2026 15:40 | 20 | 66.62 |
| 08/28/2026 15:40 | 3 | 66.57 |
| 08/28/2026 15:40 | 41 | 66.66 |
| 08/28/2026 15:40 | 20 | 66.66 |
| 08/28/2026 15:40 | 20 | 66.65 |
| 08/28/2026 15:40 | 20 | 66.62 |
| 08/28/2026 15:40 | 29 | 66.62 |
| 08/28/2026 15:40 | 20 | 66.58 |
| 08/28/2026 15:40 | 20 | 66.565 |
| 08/28/2026 15:40 | 10 | 66.55 |
| 08/28/2026 15:40 | 25 | 66.56 |
| 08/28/2026 15:40 | 25 | 66.56 |
| 08/28/2026 15:40 | 10 | 66.56 |
| 08/28/2026 15:40 | 10 | 66.56 |
| 08/28/2026 15:40 | 11 | 66.56 |
| 08/28/2026 15:40 | 100 | 66.61 |
| 08/28/2026 15:40 | 2 | 66.58 |
| 08/28/2026 15:40 | 100 | 66.56 |
| 08/28/2026 15:40 | 18 | 66.56 |
| 08/28/2026 15:40 | 20 | 66.55 |
| 08/28/2026 15:40 | 58 | 66.55 |
| 08/28/2026 15:40 | 20 | 66.51 |
| 08/28/2026 15:40 | 10 | 66.51 |
| 08/28/2026 15:40 | 1 | 66.55 |
| 08/28/2026 15:40 | 79 | 66.55 |
| 08/28/2026 15:40 | 20 | 66.55 |
| 08/28/2026 15:40 | 8 | 66.54 |
| 08/28/2026 15:40 | 20 | 66.51 |
| 08/28/2026 15:40 | 39 | 66.51 |
| 08/28/2026 15:40 | 1 | 66.51 |
| 08/28/2026 15:40 | 1 | 66.47 |
| 08/28/2026 15:40 | 300 | 66.47 |
| 08/28/2026 15:40 | 5 | 66.47 |
| 08/28/2026 15:40 | 13 | 66.47 |
| 08/28/2026 15:40 | 82 | 66.47 |
| 08/28/2026 15:40 | 9 | 66.49 |
| 08/28/2026 15:40 | 11 | 66.49 |
| 08/28/2026 15:40 | 2 | 66.49 |
| 08/28/2026 15:40 | 47 | 66.48 |
| 08/28/2026 15:40 | 12 | 66.48 |
| 08/28/2026 15:40 | 2 | 66.48 |
| 08/28/2026 15:40 | 20 | 66.47 |
| 08/28/2026 15:40 | 97 | 66.47 |
| 08/28/2026 15:40 | 3 | 66.47 |
| 08/28/2026 15:40 | 20 | 66.42 |
| 08/28/2026 15:40 | 60 | 66.42 |
| 08/28/2026 15:40 | 20 | 66.42 |
| 08/28/2026 15:40 | 100 | 66.42 |
| 08/28/2026 15:40 | 20 | 66.42 |
| 08/28/2026 15:40 | 100 | 66.42 |
| 08/28/2026 15:40 | 20 | 66.38 |
| 08/28/2026 15:40 | 40 | 66.38 |
| 08/28/2026 15:40 | 20 | 66.38 |
| 08/28/2026 15:40 | 150 | 66.33 |
| 08/28/2026 15:40 | 25 | 66.33 |
| 08/28/2026 15:40 | 20 | 66.33 |
| 08/28/2026 15:40 | 39 | 66.34 |
| 08/28/2026 15:40 | 20 | 66.33 |
| 08/28/2026 15:40 | 35 | 66.32 |
| 08/28/2026 15:40 | 100 | 66.26 |
| 08/28/2026 15:40 | 75 | 66.26 |
| 08/28/2026 15:40 | 100 | 66.26 |
| 08/28/2026 15:40 | 40 | 66.21 |
| 08/28/2026 15:40 | 27 | 66.22 |
| 08/28/2026 15:40 | 73 | 66.22 |
| 08/28/2026 15:40 | 10 | 66.22 |
| 08/28/2026 15:40 | 27 | 66.24 |
| 08/28/2026 15:40 | 25 | 66.24 |
| 08/28/2026 15:40 | 25 | 66.25 |
| 08/28/2026 15:40 | 75 | 66.25 |
| 08/28/2026 15:40 | 20 | 66.25 |
| 08/28/2026 15:40 | 9 | 66.25 |
| 08/28/2026 15:40 | 100 | 66.25 |
| 08/28/2026 15:40 | 18 | 66.20 |
| 08/28/2026 15:40 | 2 | 66.20 |
| 08/28/2026 15:39 | 20 | 66.28 |
| 08/28/2026 15:39 | 3 | 66.26 |
| 08/28/2026 15:39 | 2 | 66.26 |
| 08/28/2026 15:39 | 10 | 66.28 |
| 08/28/2026 15:39 | 26 | 66.27 |
| 08/28/2026 15:39 | 10 | 66.31 |
| 08/28/2026 15:39 | 20 | 66.31 |
| 08/28/2026 15:39 | 10 | 66.34 |
| 08/28/2026 15:39 | 20 | 66.34 |
| 08/28/2026 15:39 | 10 | 66.34 |
| 08/28/2026 15:39 | 20 | 66.34 |
| 08/28/2026 15:39 | 8 | 66.35 |
| 08/28/2026 15:39 | 2 | 66.35 |
| 08/28/2026 15:39 | 12 | 66.35 |
| 08/28/2026 15:39 | 2 | 66.35 |
| 08/28/2026 15:39 | 20 | 66.35 |
| 08/28/2026 15:39 | 10 | 66.33 |
| 08/28/2026 15:39 | 20 | 66.35 |
| 08/28/2026 15:39 | 60 | 66.38 |
| 08/28/2026 15:39 | 16 | 66.39 |
| 08/28/2026 15:39 | 20 | 66.47 |
| 08/28/2026 15:39 | 60 | 66.48 |
| 08/28/2026 15:39 | 20 | 66.48 |
| 08/28/2026 15:39 | 20 | 66.46 |
| 08/28/2026 15:39 | 30 | 66.46 |
| 08/28/2026 15:39 | 2 | 66.38 |
| 08/28/2026 15:39 | 345 | 66.38 |
| 08/28/2026 15:39 | 5 | 66.38 |
| 08/28/2026 15:39 | 50 | 66.38 |
| 08/28/2026 15:39 | 100 | 66.38 |
| 08/28/2026 15:39 | 75 | 66.37 |
| 08/28/2026 15:39 | 2 | 66.35 |
| 08/28/2026 15:39 | 205 | 66.35 |
| 08/28/2026 15:39 | 100 | 66.37 |
| 08/28/2026 15:39 | 51 | 66.37 |
| 08/28/2026 15:39 | 100 | 66.37 |
| 08/28/2026 15:39 | 72 | 66.38 |
| 08/28/2026 15:39 | 28 | 66.38 |
| 08/28/2026 15:38 | 25 | 66.435 |
| 08/28/2026 15:38 | 56 | 66.45 |
| 08/28/2026 15:38 | 300 | 66.43 |
| 08/28/2026 15:38 | 200 | 66.405 |
| 08/28/2026 15:38 | 25 | 66.37 |
| 08/28/2026 15:38 | 11 | 66.31 |
| 08/28/2026 15:38 | 10 | 66.32 |
| 08/28/2026 15:38 | 20 | 66.32 |
| 08/28/2026 15:38 | 10 | 66.35 |
| 08/28/2026 15:38 | 1 | 66.35 |
| 08/28/2026 15:38 | 11 | 66.37 |
| 08/28/2026 15:38 | 9 | 66.36 |
| 08/28/2026 15:38 | 50 | 66.40 |
| 08/28/2026 15:38 | 100 | 66.39 |
| 08/28/2026 15:38 | 100 | 66.39 |
| 08/28/2026 15:38 | 100 | 66.39 |
| 08/28/2026 15:38 | 20 | 66.44 |
| 08/28/2026 15:38 | 16 | 66.42 |
| 08/28/2026 15:38 | 16 | 66.41 |
| 08/28/2026 15:38 | 50 | 66.41 |
| 08/28/2026 15:38 | 4 | 66.39 |
| 08/28/2026 15:38 | 68 | 66.39 |
| 08/28/2026 15:38 | 6 | 66.43 |
| 08/28/2026 15:38 | 40 | 66.44 |
| 08/28/2026 15:38 | 2 | 66.44 |
| 08/28/2026 15:38 | 100 | 66.48 |
| 08/28/2026 15:38 | 100 | 66.51 |
| 08/28/2026 15:38 | 20 | 66.52 |
| 08/28/2026 15:38 | 20 | 66.54 |
| 08/28/2026 15:38 | 20 | 66.56 |
| 08/28/2026 15:38 | 100 | 66.57 |
| 08/28/2026 15:38 | 20 | 66.57 |
| 08/28/2026 15:38 | 100 | 66.58 |
| 08/28/2026 15:38 | 100 | 66.555 |
| 08/28/2026 15:38 | 10 | 66.51 |
| 08/28/2026 15:38 | 100 | 66.50 |
| 08/28/2026 15:38 | 52 | 66.53 |
| 08/28/2026 15:38 | 52 | 66.53 |
| 08/28/2026 15:37 | 17 | 66.66 |
| 08/28/2026 15:37 | 31 | 66.68 |
| 08/28/2026 15:37 | 20 | 66.69 |
| 08/28/2026 15:37 | 6 | 66.69 |
| 08/28/2026 15:37 | 10 | 66.69 |
| 08/28/2026 15:37 | 16 | 66.69 |
| 08/28/2026 15:37 | 20 | 66.71 |
| 08/28/2026 15:37 | 20 | 66.72 |
| 08/28/2026 15:37 | 5 | 66.73 |
| 08/28/2026 15:37 | 45 | 66.73 |
| 08/28/2026 15:37 | 17 | 66.73 |
| 08/28/2026 15:37 | 50 | 66.71 |
| 08/28/2026 15:37 | 60 | 66.67 |
| 08/28/2026 15:37 | 23 | 66.61 |
| 08/28/2026 15:37 | 100 | 66.60 |
| 08/28/2026 15:37 | 23 | 66.565 |
| 08/28/2026 15:37 | 100 | 66.56 |
| 08/28/2026 15:37 | 19 | 66.62 |
| 08/28/2026 15:37 | 55 | 66.67 |
| 08/28/2026 15:37 | 20 | 66.67 |
| 08/28/2026 15:37 | 200 | 66.67 |
| 08/28/2026 15:37 | 25 | 66.655 |
| 08/28/2026 15:37 | 50 | 66.68 |
| 08/28/2026 15:37 | 100 | 66.68 |
| 08/28/2026 15:37 | 20 | 66.74 |
| 08/28/2026 15:37 | 100 | 66.76 |
| 08/28/2026 15:37 | 100 | 66.76 |
| 08/28/2026 15:37 | 100 | 66.77 |
| 08/28/2026 15:36 | 40 | 66.80 |
| 08/28/2026 15:36 | 20 | 66.80 |
| 08/28/2026 15:36 | 26 | 66.81 |
| 08/28/2026 15:36 | 1 | 66.81 |
| 08/28/2026 15:36 | 100 | 66.70 |
| 08/28/2026 15:36 | 100 | 66.70 |
| 08/28/2026 15:36 | 100 | 66.67 |
| 08/28/2026 15:36 | 100 | 66.66 |
| 08/28/2026 15:36 | 100 | 66.66 |
| 08/28/2026 15:36 | 43 | 66.66 |
| 08/28/2026 15:36 | 7 | 66.66 |
| 08/28/2026 15:36 | 6 | 66.66 |
| 08/28/2026 15:36 | 10 | 66.725 |
| 08/28/2026 15:36 | 30 | 66.68 |
| 08/28/2026 15:36 | 20 | 66.74 |
| 08/28/2026 15:36 | 20 | 66.78 |
| 08/28/2026 15:36 | 20 | 66.80 |
| 08/28/2026 15:36 | 11 | 66.87 |
| 08/28/2026 15:36 | 46 | 66.86 |
| 08/28/2026 15:36 | 20 | 66.83 |
| 08/28/2026 15:36 | 9 | 66.70 |
| 08/28/2026 15:36 | 48 | 66.71 |
| 08/28/2026 15:36 | 12 | 66.71 |
| 08/28/2026 15:36 | 25 | 66.81 |
| 08/28/2026 15:36 | 25 | 66.81 |
| 08/28/2026 15:36 | 50 | 66.90 |
| 08/28/2026 15:36 | 150 | 66.90 |
| 08/28/2026 15:36 | 20 | 66.90 |
| 08/28/2026 15:36 | 10 | 66.92 |
| 08/28/2026 15:35 | 12 | 66.93 |
| 08/28/2026 15:35 | 8 | 66.93 |
| 08/28/2026 15:35 | 1 | 66.93 |
| 08/28/2026 15:35 | 20 | 66.94 |
| 08/28/2026 15:35 | 1 | 66.94 |
| 08/28/2026 15:35 | 25 | 66.945 |
| 08/28/2026 15:35 | 25 | 66.945 |
| 08/28/2026 15:35 | 25 | 66.945 |
| 08/28/2026 15:35 | 25 | 66.945 |
| 08/28/2026 15:35 | 25 | 66.945 |
| 08/28/2026 15:35 | 25 | 66.945 |
| 08/28/2026 15:35 | 60 | 66.93 |
| 08/28/2026 15:35 | 4 | 66.96 |
| 08/28/2026 15:35 | 30 | 66.95 |
| 08/28/2026 15:35 | 70 | 66.95 |
| 08/28/2026 15:35 | 13 | 66.95 |
| 08/28/2026 15:35 | 87 | 66.95 |
| 08/28/2026 15:35 | 50 | 66.95 |
| 08/28/2026 15:35 | 100 | 66.95 |
| 08/28/2026 15:35 | 20 | 66.95 |
| 08/28/2026 15:35 | 100 | 66.96 |
| 08/28/2026 15:35 | 50 | 66.96 |
| 08/28/2026 15:35 | 20 | 66.96 |
| 08/28/2026 15:35 | 50 | 66.96 |
| 08/28/2026 15:35 | 150 | 66.975 |
| 08/28/2026 15:35 | 20 | 66.99 |
| 08/28/2026 15:35 | 35 | 66.99 |
| 08/28/2026 15:35 | 20 | 66.99 |
| 08/28/2026 15:35 | 10 | 66.99 |
| 08/28/2026 15:35 | 10 | 66.925 |
| 08/28/2026 15:35 | 100 | 66.88 |
| 08/28/2026 15:35 | 53 | 66.90 |
| 08/28/2026 15:35 | 2 | 66.95 |
| 08/28/2026 15:35 | 12 | 66.95 |
| 08/28/2026 15:35 | 12 | 66.95 |
| 08/28/2026 15:35 | 100 | 66.96 |
| 08/28/2026 15:35 | 12 | 66.96 |
| 08/28/2026 15:35 | 50 | 66.99 |
| 08/28/2026 15:35 | 100 | 66.99 |
| 08/28/2026 15:35 | 84 | 67.02 |
| 08/28/2026 15:35 | 10 | 67.10 |
| 08/28/2026 15:35 | 40 | 67.10 |
| 08/28/2026 15:35 | 40 | 67.11 |
| 08/28/2026 15:35 | 20 | 67.11 |
| 08/28/2026 15:35 | 20 | 67.10 |
| 08/28/2026 15:35 | 25 | 67.075 |
| 08/28/2026 15:35 | 100 | 67.03 |
| 08/28/2026 15:35 | 20 | 67.08 |
| 08/28/2026 15:35 | 8 | 67.00 |
| 08/28/2026 15:35 | 2 | 67.00 |
| 08/28/2026 15:35 | 23 | 67.00 |
| 08/28/2026 15:35 | 5 | 67.00 |
| 08/28/2026 15:35 | 5 | 67.00 |
| 08/28/2026 15:35 | 19 | 67.01 |
| 08/28/2026 15:35 | 6 | 67.01 |
| 08/28/2026 15:35 | 20 | 67.02 |
| 08/28/2026 15:35 | 10 | 67.04 |
| 08/28/2026 15:35 | 20 | 67.05 |
| 08/28/2026 15:35 | 10 | 67.06 |
| 08/28/2026 15:35 | 20 | 67.07 |
| 08/28/2026 15:35 | 20 | 67.06 |
| 08/28/2026 15:35 | 18 | 67.02 |
| 08/28/2026 15:34 | 88 | 67.12 |
| 08/28/2026 15:34 | 4 | 67.18 |
| 08/28/2026 15:34 | 1 | 67.18 |
| 08/28/2026 15:34 | 37 | 67.33 |
| 08/28/2026 15:34 | 3 | 67.33 |
| 08/28/2026 15:34 | 10 | 67.33 |
| 08/28/2026 15:34 | 20 | 67.34 |
| 08/28/2026 15:34 | 100 | 67.34 |
| 08/28/2026 15:34 | 40 | 67.36 |
| 08/28/2026 15:34 | 10 | 67.36 |
| 08/28/2026 15:34 | 20 | 67.36 |
| 08/28/2026 15:34 | 100 | 67.33 |
| 08/28/2026 15:34 | 40 | 67.34 |
| 08/28/2026 15:34 | 10 | 67.34 |
| 08/28/2026 15:34 | 10 | 67.36 |
| 08/28/2026 15:34 | 64 | 67.36 |
| 08/28/2026 15:34 | 18 | 67.36 |
| 08/28/2026 15:34 | 18 | 67.36 |
| 08/28/2026 15:34 | 18 | 67.36 |
| 08/28/2026 15:34 | 100 | 67.37 |
| 08/28/2026 15:34 | 200 | 67.36 |
| 08/28/2026 15:34 | 40 | 67.36 |
| 08/28/2026 15:34 | 10 | 67.36 |
| 08/28/2026 15:34 | 25 | 67.37 |
| 08/28/2026 15:34 | 25 | 67.37 |
| 08/28/2026 15:34 | 1 | 67.37 |
| 08/28/2026 15:34 | 25 | 67.37 |
| 08/28/2026 15:34 | 25 | 67.37 |
| 08/28/2026 15:34 | 41 | 67.37 |
| 08/28/2026 15:34 | 40 | 67.32 |
| 08/28/2026 15:34 | 10 | 67.32 |
| 08/28/2026 15:34 | 40 | 67.34 |
| 08/28/2026 15:34 | 10 | 67.34 |
| 08/28/2026 15:34 | 15 | 67.34 |
| 08/28/2026 15:34 | 5 | 67.34 |
| 08/28/2026 15:34 | 25 | 67.39 |
| 08/28/2026 15:34 | 92 | 67.36 |
| 08/28/2026 15:34 | 98 | 67.32 |
| 08/28/2026 15:34 | 50 | 67.31 |
| 08/28/2026 15:34 | 25 | 67.30 |
| 08/28/2026 15:34 | 25 | 67.30 |
| 08/28/2026 15:34 | 100 | 67.28 |
| 08/28/2026 15:34 | 29 | 67.27 |
| 08/28/2026 15:34 | 20 | 67.23 |
| 08/28/2026 15:33 | 100 | 67.27 |
| 08/28/2026 15:33 | 48 | 67.27 |
| 08/28/2026 15:33 | 70 | 67.21 |
| 08/28/2026 15:33 | 11 | 67.19 |
| 08/28/2026 15:33 | 2 | 67.20 |
| 08/28/2026 15:33 | 10 | 67.21 |
| 08/28/2026 15:33 | 4 | 67.21 |
| 08/28/2026 15:33 | 40 | 67.22 |
| 08/28/2026 15:33 | 10 | 67.22 |
| 08/28/2026 15:33 | 20 | 67.22 |
| 08/28/2026 15:33 | 7 | 67.22 |
| 08/28/2026 15:33 | 6 | 67.22 |
| 08/28/2026 15:33 | 1 | 67.22 |
| 08/28/2026 15:33 | 58 | 67.23 |
| 08/28/2026 15:33 | 42 | 67.23 |
| 08/28/2026 15:33 | 11 | 67.23 |
| 08/28/2026 15:33 | 1 | 67.23 |
| 08/28/2026 15:33 | 10 | 67.23 |
| 08/28/2026 15:33 | 58 | 67.24 |
| 08/28/2026 15:33 | 22 | 67.24 |
| 08/28/2026 15:33 | 100 | 67.24 |
| 08/28/2026 15:33 | 5 | 67.24 |
| 08/28/2026 15:33 | 5 | 67.24 |
| 08/28/2026 15:33 | 14 | 67.28 |
| 08/28/2026 15:33 | 47 | 67.28 |
| 08/28/2026 15:33 | 39 | 67.28 |
| 08/28/2026 15:33 | 100 | 67.28 |
| 08/28/2026 15:33 | 40 | 67.28 |
| 08/28/2026 15:33 | 10 | 67.28 |
| 08/28/2026 15:33 | 10 | 67.29 |
| 08/28/2026 15:33 | 30 | 67.29 |
| 08/28/2026 15:33 | 10 | 67.29 |
| 08/28/2026 15:33 | 20 | 67.29 |
| 08/28/2026 15:33 | 70 | 67.30 |
| 08/28/2026 15:33 | 100 | 67.30 |
| 08/28/2026 15:33 | 20 | 67.28 |
| 08/28/2026 15:32 | 48 | 67.25 |
| 08/28/2026 15:32 | 2 | 67.26 |
| 08/28/2026 15:32 | 10 | 67.32 |
| 08/28/2026 15:32 | 40 | 67.32 |
| 08/28/2026 15:32 | 6 | 67.375 |
| 08/28/2026 15:32 | 28 | 67.33 |
| 08/28/2026 15:32 | 20 | 67.42 |
| 08/28/2026 15:32 | 20 | 67.54 |
| 08/28/2026 15:32 | 25 | 67.565 |
| 08/28/2026 15:32 | 25 | 67.565 |
| 08/28/2026 15:32 | 25 | 67.565 |
| 08/28/2026 15:32 | 25 | 67.565 |
| 08/28/2026 15:32 | 20 | 67.59 |
| 08/28/2026 15:32 | 1 | 67.65 |
| 08/28/2026 15:32 | 22 | 67.65 |
| 08/28/2026 15:32 | 20 | 67.65 |
| 08/28/2026 15:32 | 5 | 67.65 |
| 08/28/2026 15:32 | 100 | 67.64 |
| 08/28/2026 15:32 | 20 | 67.58 |
| 08/28/2026 15:31 | 1 | 67.54 |
| 08/28/2026 15:31 | 1 | 67.57 |
| 08/28/2026 15:31 | 1 | 67.57 |
| 08/28/2026 15:31 | 100 | 67.54 |
| 08/28/2026 15:31 | 100 | 67.54 |
| 08/28/2026 15:31 | 20 | 67.53 |
| 08/28/2026 15:31 | 100 | 67.53 |
| 08/28/2026 15:31 | 130 | 67.52 |
| 08/28/2026 15:31 | 20 | 67.49 |
| 08/28/2026 15:31 | 5 | 67.49 |
| 08/28/2026 15:31 | 5 | 67.49 |
| 08/28/2026 15:31 | 33 | 67.49 |
| 08/28/2026 15:31 | 100 | 67.57 |
| 08/28/2026 15:31 | 25 | 67.58 |
| 08/28/2026 15:31 | 25 | 67.58 |
| 08/28/2026 15:31 | 25 | 67.58 |
| 08/28/2026 15:31 | 1 | 67.59 |
| 08/28/2026 15:31 | 2 | 67.585 |
| 08/28/2026 15:31 | 1 | 67.585 |
| 08/28/2026 15:31 | 2 | 67.585 |
| 08/28/2026 15:31 | 1 | 67.585 |
| 08/28/2026 15:31 | 2 | 67.585 |
| 08/28/2026 15:31 | 100 | 67.585 |
| 08/28/2026 15:31 | 1 | 67.585 |
| 08/28/2026 15:31 | 2 | 67.585 |
| 08/28/2026 15:31 | 10 | 67.60 |
| 08/28/2026 15:31 | 19 | 67.60 |
| 08/28/2026 15:31 | 1 | 67.60 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 2 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 5 | 67.64 |
| 08/28/2026 15:31 | 42 | 67.63 |
| 08/28/2026 15:31 | 12 | 67.60 |
| 08/28/2026 15:31 | 50 | 67.48 |
| 08/28/2026 15:31 | 30 | 67.48 |
| 08/28/2026 15:31 | 10 | 67.54 |
| 08/28/2026 15:31 | 100 | 67.54 |
| 08/28/2026 15:31 | 100 | 67.54 |
| 08/28/2026 15:31 | 10 | 67.54 |
| 08/28/2026 15:31 | 20 | 67.54 |
| 08/28/2026 15:31 | 99 | 67.61 |
| 08/28/2026 15:31 | 1 | 67.61 |
| 08/28/2026 15:31 | 25 | 67.56 |
| 08/28/2026 15:31 | 25 | 67.56 |
| 08/28/2026 15:31 | 25 | 67.56 |
| 08/28/2026 15:31 | 25 | 67.56 |
| 08/28/2026 15:31 | 10 | 67.55 |
| 08/28/2026 15:31 | 87 | 67.54 |
| 08/28/2026 15:31 | 3 | 67.54 |
| 08/28/2026 15:31 | 10 | 67.54 |
| 08/28/2026 15:31 | 24 | 67.47 |
| 08/28/2026 15:31 | 25 | 67.47 |
| 08/28/2026 15:31 | 25 | 67.47 |
| 08/28/2026 15:31 | 20 | 67.315 |
| 08/28/2026 15:31 | 25 | 67.315 |
| 08/28/2026 15:31 | 25 | 67.315 |
| 08/28/2026 15:31 | 20 | 67.19 |
| 08/28/2026 15:31 | 20 | 67.25 |
| 08/28/2026 15:31 | 19 | 67.31 |
| 08/28/2026 15:31 | 1 | 67.31 |
| 08/28/2026 15:31 | 100 | 67.435 |
| 08/28/2026 15:31 | 80 | 67.435 |
| 08/28/2026 15:30 | 9 | 67.47 |
| 08/28/2026 15:30 | 20 | 67.33 |
| 08/28/2026 15:30 | 100 | 67.33 |
| 08/28/2026 15:30 | 60 | 67.335 |
| 08/28/2026 15:30 | 20 | 67.335 |
| 08/28/2026 15:30 | 20 | 67.335 |
| 08/28/2026 15:30 | 25 | 67.335 |
| 08/28/2026 15:30 | 100 | 67.27 |
| 08/28/2026 15:30 | 2 | 67.09 |
| 08/28/2026 15:30 | 100 | 67.325 |
| 08/28/2026 15:30 | 15 | 67.32 |
| 08/28/2026 15:30 | 20 | 67.31 |
| 08/28/2026 15:30 | 12 | 67.31 |
| 08/28/2026 15:30 | 18 | 67.28 |
| 08/28/2026 15:30 | 20 | 67.27 |
| 08/28/2026 15:30 | 100 | 67.22 |
| 08/28/2026 15:30 | 18 | 67.21 |
| 08/28/2026 15:30 | 100 | 67.19 |
| 08/28/2026 15:30 | 1 | 67.19 |
| 08/28/2026 15:30 | 140 | 67.12 |
| 08/28/2026 15:30 | 30 | 67.12 |
| 08/28/2026 15:30 | 14 | 67.13 |
| 08/28/2026 15:30 | 14 | 67.155 |
| 08/28/2026 15:30 | 20 | 67.13 |
| 08/28/2026 15:30 | 1 | 67.22 |
| 08/28/2026 15:30 | 11 | 67.26 |
| 08/28/2026 15:30 | 20 | 67.20 |
| 08/28/2026 15:30 | 1 | 67.16 |
| 08/28/2026 15:30 | 18 | 67.16 |
| 08/28/2026 15:30 | 30 | 67.16 |
| 08/28/2026 15:30 | 14445 | 67.26 |
| 08/28/2026 15:29 | 80 | 67.37 |
| 08/28/2026 15:29 | 30 | 67.35 |
| 08/28/2026 15:23 | 100 | 67.02 |
| 08/28/2026 15:14 | 11 | 67.11 |
| 08/28/2026 15:14 | 1 | 67.11 |
| 08/28/2026 15:14 | 3 | 67.11 |
| 08/28/2026 15:13 | 15 | 67.11 |