Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.38
+0.43
(
+0.72% )
|
60.34
|
1'100 |
60.38
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 60.38 |
| 07/11/2026 01:40 | 72 | 61.00 |
| 07/11/2026 01:40 | 2 | 61.00 |
| 07/11/2026 01:40 | 85 | 61.00 |
| 07/11/2026 01:40 | 1 | 60.89 |
| 07/11/2026 01:23 | 1 | 60.51 |
| 07/11/2026 01:06 | 5 | 60.51 |
| 07/10/2026 23:52 | 60 | 60.70 |
| 07/10/2026 23:50 | 100 | 60.70 |
| 07/10/2026 23:32 | 5 | 60.51 |
| 07/10/2026 23:27 | 1 | 60.70 |
| 07/10/2026 23:20 | � | 60.38 |
| 07/10/2026 22:30 | � | 60.38 |
| 07/10/2026 22:06 | 25 | 60.51 |
| 07/10/2026 22:00 | 12 | 60.68 |
| 07/10/2026 22:00 | 2 | 60.68 |
| 07/10/2026 22:00 | � | 60.38 |
| 07/10/2026 22:00 | 604230 | 60.38 |
| 07/10/2026 22:00 | 1507 | 60.36 |
| 07/10/2026 21:59 | 300 | 60.38 |
| 07/10/2026 21:59 | 200 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 321 | 60.36 |
| 07/10/2026 21:59 | 59 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 20 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 80 | 60.38 |
| 07/10/2026 21:59 | 1000 | 60.38 |
| 07/10/2026 21:59 | 68 | 60.38 |
| 07/10/2026 21:59 | 300 | 60.38 |
| 07/10/2026 21:59 | 517 | 60.38 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 35 | 60.37 |
| 07/10/2026 21:59 | 180 | 60.37 |
| 07/10/2026 21:59 | 11 | 60.37 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 7 | 60.37 |
| 07/10/2026 21:59 | 21 | 60.37 |
| 07/10/2026 21:59 | 42 | 60.37 |
| 07/10/2026 21:59 | 4 | 60.365 |
| 07/10/2026 21:59 | 1 | 60.365 |
| 07/10/2026 21:59 | 17 | 60.365 |
| 07/10/2026 21:59 | 78 | 60.365 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 73 | 60.35 |
| 07/10/2026 21:59 | 96 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 27 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 534 | 60.36 |
| 07/10/2026 21:59 | 1 | 60.36 |
| 07/10/2026 21:59 | 31 | 60.36 |
| 07/10/2026 21:59 | 834 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 96 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 46 | 60.38 |
| 07/10/2026 21:59 | 8 | 60.38 |
| 07/10/2026 21:59 | 46 | 60.37 |
| 07/10/2026 21:59 | 54 | 60.37 |
| 07/10/2026 21:59 | 20 | 60.37 |
| 07/10/2026 21:59 | 408 | 60.35 |
| 07/10/2026 21:59 | 7 | 60.37 |
| 07/10/2026 21:59 | 5 | 60.35 |
| 07/10/2026 21:59 | 406 | 60.35 |
| 07/10/2026 21:59 | 58 | 60.35 |
| 07/10/2026 21:59 | 20 | 60.36 |
| 07/10/2026 21:59 | 36 | 60.35 |
| 07/10/2026 21:59 | 14 | 60.36 |
| 07/10/2026 21:59 | 6 | 60.36 |
| 07/10/2026 21:59 | 34 | 60.365 |
| 07/10/2026 21:59 | 6 | 60.35 |
| 07/10/2026 21:59 | 6 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 23 | 60.35 |
| 07/10/2026 21:59 | 57 | 60.35 |
| 07/10/2026 21:59 | 51 | 60.34 |
| 07/10/2026 21:59 | 10 | 60.34 |
| 07/10/2026 21:59 | 87 | 60.34 |
| 07/10/2026 21:59 | 13 | 60.34 |
| 07/10/2026 21:59 | 95 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 9 | 60.34 |
| 07/10/2026 21:59 | 11 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 37 | 60.34 |
| 07/10/2026 21:59 | 91 | 60.34 |
| 07/10/2026 21:59 | 6 | 60.34 |
| 07/10/2026 21:59 | 53 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 2 | 60.34 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 66 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 80 | 60.35 |
| 07/10/2026 21:59 | 19 | 60.35 |
| 07/10/2026 21:59 | 81 | 60.35 |
| 07/10/2026 21:59 | 6 | 60.35 |
| 07/10/2026 21:59 | 33 | 60.35 |
| 07/10/2026 21:59 | 20 | 60.36 |
| 07/10/2026 21:59 | 980 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 20 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 80 | 60.36 |
| 07/10/2026 21:59 | 20 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 5 | 60.34 |
| 07/10/2026 21:59 | 230 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 70 | 60.34 |
| 07/10/2026 21:59 | 31 | 60.37 |
| 07/10/2026 21:59 | 30 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 99 | 60.34 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 20 | 60.35 |
| 07/10/2026 21:59 | 7 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 44 | 60.36 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 11 | 60.33 |
| 07/10/2026 21:59 | 7 | 60.36 |
| 07/10/2026 21:59 | 3 | 60.36 |
| 07/10/2026 21:59 | 8 | 60.33 |
| 07/10/2026 21:59 | 1100 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 7 | 60.33 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 328 | 60.33 |
| 07/10/2026 21:59 | 72 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 21 | 60.33 |
| 07/10/2026 21:59 | 70 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 12 | 60.33 |
| 07/10/2026 21:59 | 5 | 60.36 |
| 07/10/2026 21:59 | 12 | 60.33 |
| 07/10/2026 21:59 | 67 | 60.35 |
| 07/10/2026 21:59 | 32 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 12 | 60.33 |
| 07/10/2026 21:59 | 99 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 19 | 60.33 |
| 07/10/2026 21:59 | 80 | 60.33 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 86 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 60 | 60.34 |
| 07/10/2026 21:59 | 265 | 60.34 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 1100 | 60.34 |
| 07/10/2026 21:59 | 12 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 88 | 60.33 |
| 07/10/2026 21:59 | 88 | 60.33 |
| 07/10/2026 21:59 | 12 | 60.33 |
| 07/10/2026 21:59 | 169 | 60.34 |
| 07/10/2026 21:59 | 543 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 60 | 60.35 |
| 07/10/2026 21:59 | 16 | 60.35 |
| 07/10/2026 21:59 | 84 | 60.35 |
| 07/10/2026 21:59 | 400 | 60.34 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 28 | 60.34 |
| 07/10/2026 21:59 | 116 | 60.34 |
| 07/10/2026 21:59 | 2 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 85 | 60.36 |
| 07/10/2026 21:59 | 7 | 60.36 |
| 07/10/2026 21:59 | 20 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 86 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 21 | 60.33 |
| 07/10/2026 21:59 | 400 | 60.33 |
| 07/10/2026 21:59 | 15 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 245 | 60.33 |
| 07/10/2026 21:59 | 200 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 5 | 60.33 |
| 07/10/2026 21:59 | 80 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 84 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 1200 | 60.32 |
| 07/10/2026 21:59 | 41 | 60.32 |
| 07/10/2026 21:59 | 59 | 60.32 |
| 07/10/2026 21:59 | 49 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 40 | 60.33 |
| 07/10/2026 21:59 | 3 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 88 | 60.34 |
| 07/10/2026 21:59 | 29 | 60.31 |
| 07/10/2026 21:59 | 318 | 60.31 |
| 07/10/2026 21:59 | 82 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 2 | 60.33 |
| 07/10/2026 21:59 | 18 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 72 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 80 | 60.31 |
| 07/10/2026 21:59 | 296 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 84 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 16 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 21 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 79 | 60.31 |
| 07/10/2026 21:59 | 40 | 60.32 |
| 07/10/2026 21:59 | 126 | 60.33 |
| 07/10/2026 21:59 | 11 | 60.33 |
| 07/10/2026 21:59 | 2730 | 60.32 |
| 07/10/2026 21:59 | 5 | 60.325 |
| 07/10/2026 21:59 | 11 | 60.325 |
| 07/10/2026 21:59 | 885 | 60.32 |
| 07/10/2026 21:59 | 15 | 60.325 |
| 07/10/2026 21:59 | 7 | 60.325 |
| 07/10/2026 21:59 | 7 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.315 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 21 | 60.31 |
| 07/10/2026 21:59 | 79 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 21 | 60.315 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 5 | 60.31 |
| 07/10/2026 21:59 | 39 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 31 | 60.31 |
| 07/10/2026 21:59 | 50 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 30 | 60.34 |
| 07/10/2026 21:59 | 1039 | 60.34 |
| 07/10/2026 21:59 | 2 | 60.345 |
| 07/10/2026 21:59 | 203 | 60.34 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 123 | 60.34 |
| 07/10/2026 21:59 | 203 | 60.34 |
| 07/10/2026 21:59 | 2 | 60.34 |
| 07/10/2026 21:59 | 1640 | 60.34 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 203 | 60.34 |
| 07/10/2026 21:59 | 40 | 60.35 |
| 07/10/2026 21:59 | 10 | 60.355 |
| 07/10/2026 21:59 | 400 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 400 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 4 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 6 | 60.34 |
| 07/10/2026 21:59 | 23 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 76 | 60.35 |
| 07/10/2026 21:59 | 54 | 60.35 |
| 07/10/2026 21:59 | 2 | 60.35 |
| 07/10/2026 21:59 | 97 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 86 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 81 | 60.35 |
| 07/10/2026 21:59 | 44 | 60.35 |
| 07/10/2026 21:59 | 78 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 32 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 2 | 60.35 |
| 07/10/2026 21:59 | 2 | 60.35 |
| 07/10/2026 21:59 | 7 | 60.35 |
| 07/10/2026 21:59 | 4 | 60.35 |
| 07/10/2026 21:59 | 2 | 60.35 |
| 07/10/2026 21:59 | 12 | 60.35 |
| 07/10/2026 21:59 | 19 | 60.35 |
| 07/10/2026 21:59 | 87 | 60.34 |
| 07/10/2026 21:59 | 5 | 60.34 |
| 07/10/2026 21:59 | 94 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 6 | 60.32 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 40 | 60.33 |
| 07/10/2026 21:59 | 84 | 60.33 |
| 07/10/2026 21:59 | 56 | 60.32 |
| 07/10/2026 21:59 | 20 | 60.32 |
| 07/10/2026 21:59 | 82 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 92 | 60.32 |
| 07/10/2026 21:59 | 8 | 60.32 |
| 07/10/2026 21:59 | 68 | 60.33 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 87 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 46 | 60.32 |
| 07/10/2026 21:59 | 44 | 60.33 |
| 07/10/2026 21:59 | 56 | 60.33 |
| 07/10/2026 21:59 | 19 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 40 | 60.32 |
| 07/10/2026 21:59 | 52 | 60.32 |
| 07/10/2026 21:59 | 42 | 60.31 |
| 07/10/2026 21:59 | 4 | 60.31 |
| 07/10/2026 21:59 | 31 | 60.31 |
| 07/10/2026 21:59 | 14 | 60.32 |
| 07/10/2026 21:59 | 30 | 60.32 |
| 07/10/2026 21:59 | 8 | 60.32 |
| 07/10/2026 21:59 | 22 | 60.32 |
| 07/10/2026 21:59 | 30 | 60.32 |
| 07/10/2026 21:59 | 52 | 60.32 |
| 07/10/2026 21:59 | 24 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 6 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 19 | 60.34 |
| 07/10/2026 21:59 | 68 | 60.33 |
| 07/10/2026 21:59 | 8 | 60.33 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 69 | 60.33 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 41 | 60.34 |
| 07/10/2026 21:59 | 206 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 40 | 60.34 |
| 07/10/2026 21:59 | 6 | 60.34 |
| 07/10/2026 21:59 | 7 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 87 | 60.33 |
| 07/10/2026 21:59 | 13 | 60.33 |
| 07/10/2026 21:59 | 87 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 99 | 60.32 |
| 07/10/2026 21:59 | 29 | 60.32 |
| 07/10/2026 21:59 | 25 | 60.32 |
| 07/10/2026 21:59 | 6 | 60.32 |
| 07/10/2026 21:59 | 38 | 60.32 |
| 07/10/2026 21:59 | 52 | 60.32 |
| 07/10/2026 21:59 | 52 | 60.32 |
| 07/10/2026 21:59 | 75 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 4 | 60.31 |
| 07/10/2026 21:59 | 86 | 60.31 |
| 07/10/2026 21:59 | 82 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 8 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 3 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 400 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 70 | 60.33 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 3 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 19 | 60.34 |
| 07/10/2026 21:59 | 81 | 60.34 |
| 07/10/2026 21:59 | 19 | 60.34 |
| 07/10/2026 21:59 | 81 | 60.33 |
| 07/10/2026 21:59 | 19 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 4 | 60.33 |
| 07/10/2026 21:59 | 82 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 294 | 60.34 |
| 07/10/2026 21:59 | 6 | 60.34 |
| 07/10/2026 21:59 | 99 | 60.34 |
| 07/10/2026 21:59 | 2 | 60.34 |
| 07/10/2026 21:59 | 73 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 80 | 60.34 |
| 07/10/2026 21:59 | 90 | 60.33 |
| 07/10/2026 21:59 | 87 | 60.33 |
| 07/10/2026 21:59 | 147 | 60.325 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 600 | 60.33 |
| 07/10/2026 21:59 | 40 | 60.33 |
| 07/10/2026 21:59 | 29 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.335 |
| 07/10/2026 21:59 | 42 | 60.33 |
| 07/10/2026 21:59 | 2 | 60.33 |
| 07/10/2026 21:59 | 40 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 81 | 60.33 |
| 07/10/2026 21:59 | 590 | 60.32 |
| 07/10/2026 21:59 | 10 | 60.32 |
| 07/10/2026 21:59 | 3 | 60.33 |
| 07/10/2026 21:59 | 90 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 44 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 3 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 90 | 60.34 |
| 07/10/2026 21:59 | 20 | 60.34 |
| 07/10/2026 21:59 | 80 | 60.34 |
| 07/10/2026 21:59 | 80 | 60.34 |
| 07/10/2026 21:59 | 8 | 60.34 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 1 | 60.32 |
| 07/10/2026 21:59 | 3 | 60.32 |
| 07/10/2026 21:59 | 4 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 86 | 60.32 |
| 07/10/2026 21:59 | 90 | 60.32 |
| 07/10/2026 21:59 | 62 | 60.32 |
| 07/10/2026 21:59 | 3 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 6 | 60.31 |
| 07/10/2026 21:59 | 44 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 6 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.305 |
| 07/10/2026 21:59 | 83 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.305 |
| 07/10/2026 21:59 | 72 | 60.31 |
| 07/10/2026 21:59 | 28 | 60.31 |
| 07/10/2026 21:59 | 29 | 60.31 |
| 07/10/2026 21:59 | 29 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 90 | 60.31 |
| 07/10/2026 21:59 | 28 | 60.32 |
| 07/10/2026 21:59 | 72 | 60.32 |
| 07/10/2026 21:59 | 10 | 60.31 |
| 07/10/2026 21:59 | 22 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 4 | 60.31 |
| 07/10/2026 21:59 | 28 | 60.32 |
| 07/10/2026 21:59 | 73 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 46 | 60.31 |
| 07/10/2026 21:59 | 4 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 221 | 60.32 |
| 07/10/2026 21:59 | 20 | 60.32 |
| 07/10/2026 21:59 | 4 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 36 | 60.32 |
| 07/10/2026 21:59 | 49 | 60.33 |
| 07/10/2026 21:59 | 29 | 60.33 |
| 07/10/2026 21:59 | 49 | 60.33 |
| 07/10/2026 21:59 | 51 | 60.33 |
| 07/10/2026 21:59 | 73 | 60.33 |
| 07/10/2026 21:59 | 27 | 60.33 |
| 07/10/2026 21:59 | 194 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 600 | 60.32 |
| 07/10/2026 21:59 | 20 | 60.33 |
| 07/10/2026 21:59 | 6 | 60.33 |
| 07/10/2026 21:59 | 46 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 27 | 60.33 |
| 07/10/2026 21:59 | 32 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 8 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 20 | 60.32 |
| 07/10/2026 21:59 | 89 | 60.32 |
| 07/10/2026 21:59 | 15 | 60.31 |
| 07/10/2026 21:59 | 19 | 60.31 |
| 07/10/2026 21:59 | 56 | 60.31 |
| 07/10/2026 21:59 | 4 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 1 | 60.30 |
| 07/10/2026 21:59 | 72 | 60.30 |
| 07/10/2026 21:59 | 28 | 60.30 |
| 07/10/2026 21:59 | 49 | 60.30 |
| 07/10/2026 21:59 | 51 | 60.30 |
| 07/10/2026 21:59 | 82 | 60.30 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 99 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 83 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.305 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 5 | 60.30 |
| 07/10/2026 21:59 | 3 | 60.30 |
| 07/10/2026 21:59 | 70 | 60.30 |
| 07/10/2026 21:59 | 1 | 60.30 |
| 07/10/2026 21:59 | 90 | 60.30 |
| 07/10/2026 21:59 | 1 | 60.30 |
| 07/10/2026 21:59 | 19 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 8 | 60.30 |
| 07/10/2026 21:59 | 84 | 60.30 |
| 07/10/2026 21:59 | 29 | 60.30 |
| 07/10/2026 21:59 | 914 | 60.29 |
| 07/10/2026 21:59 | 500 | 60.29 |
| 07/10/2026 21:59 | 1 | 60.29 |
| 07/10/2026 21:59 | 68 | 60.30 |
| 07/10/2026 21:59 | 35 | 60.30 |
| 07/10/2026 21:59 | 8 | 60.30 |
| 07/10/2026 21:59 | 29 | 60.30 |
| 07/10/2026 21:59 | 77 | 60.31 |
| 07/10/2026 21:59 | 4 | 60.31 |
| 07/10/2026 21:59 | 7 | 60.31 |
| 07/10/2026 21:59 | 90 | 60.31 |
| 07/10/2026 21:59 | 5 | 60.30 |
| 07/10/2026 21:59 | 17 | 60.30 |
| 07/10/2026 21:59 | 165 | 60.29 |
| 07/10/2026 21:59 | 2 | 60.29 |
| 07/10/2026 21:59 | 17 | 60.29 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 38 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 93 | 60.31 |
| 07/10/2026 21:59 | 111 | 60.32 |
| 07/10/2026 21:59 | 29 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.315 |
| 07/10/2026 21:59 | 13 | 60.32 |
| 07/10/2026 21:59 | 9 | 60.32 |
| 07/10/2026 21:59 | 20 | 60.32 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 10 | 60.31 |
| 07/10/2026 21:59 | 40 | 60.31 |
| 07/10/2026 21:59 | 33 | 60.32 |
| 07/10/2026 21:59 | 162 | 60.32 |
| 07/10/2026 21:59 | 81 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.315 |
| 07/10/2026 21:59 | 100 | 60.31 |
| 07/10/2026 21:59 | 43 | 60.31 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 40 | 60.31 |
| 07/10/2026 21:59 | 61 | 60.30 |
| 07/10/2026 21:59 | 19 | 60.30 |
| 07/10/2026 21:59 | 7 | 60.29 |
| 07/10/2026 21:59 | 10 | 60.29 |
| 07/10/2026 21:59 | 10 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 617 | 60.26 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 6 | 60.29 |
| 07/10/2026 21:59 | 47 | 60.29 |
| 07/10/2026 21:59 | 53 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 10 | 60.29 |
| 07/10/2026 21:59 | 6 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 2 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 12 | 60.28 |
| 07/10/2026 21:59 | 10 | 60.28 |
| 07/10/2026 21:59 | 24 | 60.29 |
| 07/10/2026 21:59 | 69 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 37 | 60.31 |
| 07/10/2026 21:59 | 74 | 60.30 |
| 07/10/2026 21:59 | 13 | 60.30 |
| 07/10/2026 21:59 | 7 | 60.305 |
| 07/10/2026 21:59 | 80 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 82 | 60.29 |
| 07/10/2026 21:59 | 10 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 70 | 60.29 |
| 07/10/2026 21:59 | 6 | 60.29 |
| 07/10/2026 21:59 | 5 | 60.29 |
| 07/10/2026 21:59 | 3 | 60.29 |
| 07/10/2026 21:59 | 6 | 60.29 |
| 07/10/2026 21:59 | 85 | 60.28 |
| 07/10/2026 21:59 | 6 | 60.28 |
| 07/10/2026 21:59 | 90 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 15 | 60.29 |
| 07/10/2026 21:59 | 99 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 170 | 60.27 |
| 07/10/2026 21:59 | 10 | 60.27 |
| 07/10/2026 21:59 | 100 | 60.28 |
| 07/10/2026 21:59 | 12 | 60.28 |
| 07/10/2026 21:59 | 700 | 60.28 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.29 |
| 07/10/2026 21:59 | 10 | 60.29 |
| 07/10/2026 21:59 | 700 | 60.29 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 20 | 60.30 |
| 07/10/2026 21:59 | 100 | 60.30 |
| 07/10/2026 21:59 | 687 | 60.30 |
| 07/10/2026 21:59 | 32 | 60.31 |
| 07/10/2026 21:59 | 40 | 60.31 |
| 07/10/2026 21:59 | 18 | 60.31 |
| 07/10/2026 21:59 | 500 | 60.31 |
| 07/10/2026 21:59 | 277 | 60.31 |
| 07/10/2026 21:59 | 137 | 60.31 |
| 07/10/2026 21:59 | 136 | 60.31 |
| 07/10/2026 21:59 | 5 | 60.31 |
| 07/10/2026 21:59 | 8 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 74 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 3 | 60.31 |
| 07/10/2026 21:59 | 6 | 60.31 |
| 07/10/2026 21:59 | 69 | 60.31 |
| 07/10/2026 21:59 | 13 | 60.30 |
| 07/10/2026 21:59 | 16 | 60.31 |
| 07/10/2026 21:59 | 31 | 60.31 |
| 07/10/2026 21:59 | 29 | 60.31 |
| 07/10/2026 21:59 | 2 | 60.31 |
| 07/10/2026 21:59 | 17 | 60.31 |
| 07/10/2026 21:59 | 29 | 60.31 |
| 07/10/2026 21:59 | 47 | 60.31 |
| 07/10/2026 21:59 | 5 | 60.31 |
| 07/10/2026 21:59 | 1 | 60.31 |
| 07/10/2026 21:59 | 215 | 60.315 |
| 07/10/2026 21:59 | 56 | 60.31 |
| 07/10/2026 21:59 | 300 | 60.31 |
| 07/10/2026 21:59 | 10 | 60.31 |
| 07/10/2026 21:59 | 25 | 60.32 |
| 07/10/2026 21:59 | 20 | 60.32 |
| 07/10/2026 21:59 | 99 | 60.32 |
| 07/10/2026 21:59 | 76 | 60.34 |
| 07/10/2026 21:59 | 40 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 12 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 400 | 60.325 |
| 07/10/2026 21:59 | 15 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 85 | 60.33 |
| 07/10/2026 21:59 | 53 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 147 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 184 | 60.32 |
| 07/10/2026 21:59 | 48 | 60.32 |
| 07/10/2026 21:59 | 68 | 60.32 |
| 07/10/2026 21:59 | 100 | 60.32 |
| 07/10/2026 21:59 | 51 | 60.32 |
| 07/10/2026 21:59 | 700 | 60.32 |
| 07/10/2026 21:59 | 1 | 60.34 |
| 07/10/2026 21:59 | 110 | 60.33 |
| 07/10/2026 21:59 | 3 | 60.33 |
| 07/10/2026 21:59 | 99 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 1 | 60.33 |
| 07/10/2026 21:59 | 98 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 82 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 99 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 70 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 200 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 79 | 60.35 |
| 07/10/2026 21:59 | 18 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 20 | 60.34 |
| 07/10/2026 21:59 | 61 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 400 | 60.33 |
| 07/10/2026 21:59 | 50 | 60.33 |
| 07/10/2026 21:59 | 100 | 60.33 |
| 07/10/2026 21:59 | 300 | 60.33 |
| 07/10/2026 21:59 | 1000 | 60.33 |
| 07/10/2026 21:59 | 10 | 60.33 |
| 07/10/2026 21:59 | 496 | 60.33 |
| 07/10/2026 21:59 | 204 | 60.33 |
| 07/10/2026 21:59 | 10 | 60.33 |
| 07/10/2026 21:59 | 240 | 60.34 |
| 07/10/2026 21:59 | 11 | 60.345 |
| 07/10/2026 21:59 | 135 | 60.345 |
| 07/10/2026 21:59 | 48 | 60.35 |
| 07/10/2026 21:59 | 300 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 29 | 60.34 |
| 07/10/2026 21:59 | 29 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.34 |
| 07/10/2026 21:59 | 35 | 60.34 |
| 07/10/2026 21:59 | 24 | 60.34 |
| 07/10/2026 21:59 | 317 | 60.34 |
| 07/10/2026 21:59 | 359 | 60.34 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 6 | 60.36 |
| 07/10/2026 21:59 | 794 | 60.36 |
| 07/10/2026 21:59 | 106 | 60.36 |
| 07/10/2026 21:59 | 2 | 60.36 |
| 07/10/2026 21:59 | 98 | 60.36 |
| 07/10/2026 21:59 | 20 | 60.36 |
| 07/10/2026 21:59 | 82 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 200 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 1218 | 60.35 |
| 07/10/2026 21:59 | 3 | 60.35 |
| 07/10/2026 21:59 | 614 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 3 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 8 | 60.36 |
| 07/10/2026 21:59 | 9 | 60.36 |
| 07/10/2026 21:59 | 34 | 60.36 |
| 07/10/2026 21:59 | 100 | 60.36 |
| 07/10/2026 21:59 | 18 | 60.36 |
| 07/10/2026 21:59 | 55 | 60.36 |
| 07/10/2026 21:59 | 25 | 60.37 |
| 07/10/2026 21:59 | 48 | 60.37 |
| 07/10/2026 21:59 | 52 | 60.37 |
| 07/10/2026 21:59 | 23 | 60.37 |
| 07/10/2026 21:59 | 300 | 60.37 |
| 07/10/2026 21:59 | 40 | 60.37 |
| 07/10/2026 21:59 | 20 | 60.37 |
| 07/10/2026 21:59 | 76 | 60.37 |
| 07/10/2026 21:59 | 16 | 60.37 |
| 07/10/2026 21:59 | 135 | 60.35 |
| 07/10/2026 21:59 | 14 | 60.35 |
| 07/10/2026 21:59 | 27 | 60.35 |
| 07/10/2026 21:59 | 73 | 60.35 |
| 07/10/2026 21:59 | 3 | 60.35 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 7 | 60.36 |
| 07/10/2026 21:59 | 393 | 60.36 |
| 07/10/2026 21:59 | 53 | 60.36 |
| 07/10/2026 21:59 | 2 | 60.36 |
| 07/10/2026 21:59 | 14 | 60.36 |
| 07/10/2026 21:59 | 11 | 60.37 |
| 07/10/2026 21:59 | 1000 | 60.38 |
| 07/10/2026 21:59 | 80 | 60.38 |
| 07/10/2026 21:59 | 5 | 60.38 |
| 07/10/2026 21:59 | 300 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 12 | 60.38 |
| 07/10/2026 21:59 | 3 | 60.385 |
| 07/10/2026 21:59 | 5 | 60.385 |
| 07/10/2026 21:59 | 80 | 60.39 |
| 07/10/2026 21:59 | 95 | 60.40 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 78 | 60.39 |
| 07/10/2026 21:59 | 10 | 60.39 |
| 07/10/2026 21:59 | 14 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 12 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 1 | 60.39 |
| 07/10/2026 21:59 | 78 | 60.39 |
| 07/10/2026 21:59 | 78 | 60.38 |
| 07/10/2026 21:59 | 10 | 60.38 |
| 07/10/2026 21:59 | 191 | 60.36 |
| 07/10/2026 21:59 | 16 | 60.36 |
| 07/10/2026 21:59 | 29 | 60.36 |
| 07/10/2026 21:59 | 12 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 50 | 60.38 |
| 07/10/2026 21:59 | 50 | 60.38 |
| 07/10/2026 21:59 | 74 | 60.38 |
| 07/10/2026 21:59 | 96 | 60.37 |
| 07/10/2026 21:59 | 12 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 2 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 20 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 29 | 60.38 |
| 07/10/2026 21:59 | 45 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 10 | 60.38 |
| 07/10/2026 21:59 | 20 | 60.39 |
| 07/10/2026 21:59 | 17 | 60.39 |
| 07/10/2026 21:59 | 83 | 60.39 |
| 07/10/2026 21:59 | 17 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 43 | 60.39 |
| 07/10/2026 21:59 | 3 | 60.39 |
| 07/10/2026 21:59 | 26 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 31 | 60.39 |
| 07/10/2026 21:59 | 99 | 60.39 |
| 07/10/2026 21:59 | 1 | 60.39 |
| 07/10/2026 21:59 | 3 | 60.40 |
| 07/10/2026 21:59 | 5 | 60.40 |
| 07/10/2026 21:59 | 3 | 60.40 |
| 07/10/2026 21:59 | 500 | 60.40 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 21 | 60.41 |
| 07/10/2026 21:59 | 79 | 60.40 |
| 07/10/2026 21:59 | 21 | 60.40 |
| 07/10/2026 21:59 | 1 | 60.405 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 15 | 60.405 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 34 | 60.40 |
| 07/10/2026 21:59 | 15 | 60.40 |
| 07/10/2026 21:59 | 51 | 60.40 |
| 07/10/2026 21:59 | 34 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 40 | 60.40 |
| 07/10/2026 21:59 | 5 | 60.40 |
| 07/10/2026 21:59 | 6 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 11 | 60.40 |
| 07/10/2026 21:59 | 20 | 60.40 |
| 07/10/2026 21:59 | 81 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 1 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 5 | 60.39 |
| 07/10/2026 21:59 | 300 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 4 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 77 | 60.39 |
| 07/10/2026 21:59 | 54 | 60.38 |
| 07/10/2026 21:59 | 74 | 60.38 |
| 07/10/2026 21:59 | 29 | 60.38 |
| 07/10/2026 21:59 | 1 | 60.38 |
| 07/10/2026 21:59 | 50 | 60.38 |
| 07/10/2026 21:59 | 1 | 60.38 |
| 07/10/2026 21:59 | 76 | 60.38 |
| 07/10/2026 21:59 | 5 | 60.37 |
| 07/10/2026 21:59 | 79 | 60.37 |
| 07/10/2026 21:59 | 88 | 60.37 |
| 07/10/2026 21:59 | 2 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 75 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 3 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 62 | 60.37 |
| 07/10/2026 21:59 | 22 | 60.37 |
| 07/10/2026 21:59 | 16 | 60.37 |
| 07/10/2026 21:59 | 18 | 60.37 |
| 07/10/2026 21:59 | 54 | 60.37 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 10 | 60.37 |
| 07/10/2026 21:59 | 17 | 60.37 |
| 07/10/2026 21:59 | 105 | 60.37 |
| 07/10/2026 21:59 | 90 | 60.37 |
| 07/10/2026 21:59 | 33 | 60.37 |
| 07/10/2026 21:59 | 300 | 60.37 |
| 07/10/2026 21:59 | 65 | 60.37 |
| 07/10/2026 21:59 | 19 | 60.37 |
| 07/10/2026 21:59 | 116 | 60.37 |
| 07/10/2026 21:59 | 184 | 60.37 |
| 07/10/2026 21:59 | 16 | 60.37 |
| 07/10/2026 21:59 | 19 | 60.37 |
| 07/10/2026 21:59 | 65 | 60.37 |
| 07/10/2026 21:59 | 35 | 60.37 |
| 07/10/2026 21:59 | 265 | 60.37 |
| 07/10/2026 21:59 | 2 | 60.37 |
| 07/10/2026 21:59 | 10 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 19 | 60.37 |
| 07/10/2026 21:59 | 137 | 60.37 |
| 07/10/2026 21:59 | 163 | 60.37 |
| 07/10/2026 21:59 | 42 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 73 | 60.37 |
| 07/10/2026 21:59 | 200 | 60.37 |
| 07/10/2026 21:59 | 4 | 60.375 |
| 07/10/2026 21:59 | 7 | 60.375 |
| 07/10/2026 21:59 | 100 | 60.375 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 32 | 60.38 |
| 07/10/2026 21:59 | 20 | 60.385 |
| 07/10/2026 21:59 | 60 | 60.38 |
| 07/10/2026 21:59 | 29 | 60.38 |
| 07/10/2026 21:59 | 54 | 60.385 |
| 07/10/2026 21:59 | 123 | 60.39 |
| 07/10/2026 21:59 | 300 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 77 | 60.39 |
| 07/10/2026 21:59 | 27 | 60.38 |
| 07/10/2026 21:59 | 29 | 60.38 |
| 07/10/2026 21:59 | 36 | 60.38 |
| 07/10/2026 21:59 | 12 | 60.38 |
| 07/10/2026 21:59 | 38 | 60.38 |
| 07/10/2026 21:59 | 5 | 60.38 |
| 07/10/2026 21:59 | 36 | 60.38 |
| 07/10/2026 21:59 | 13 | 60.38 |
| 07/10/2026 21:59 | 10 | 60.38 |
| 07/10/2026 21:59 | 38 | 60.38 |
| 07/10/2026 21:59 | 120 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 14 | 60.39 |
| 07/10/2026 21:59 | 95 | 60.39 |
| 07/10/2026 21:59 | 4 | 60.385 |
| 07/10/2026 21:59 | 16 | 60.38 |
| 07/10/2026 21:59 | 24 | 60.38 |
| 07/10/2026 21:59 | 50 | 60.38 |
| 07/10/2026 21:59 | 43 | 60.38 |
| 07/10/2026 21:59 | 52 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 79 | 60.39 |
| 07/10/2026 21:59 | 17 | 60.39 |
| 07/10/2026 21:59 | 30 | 60.39 |
| 07/10/2026 21:59 | 60 | 60.39 |
| 07/10/2026 21:59 | 22 | 60.39 |
| 07/10/2026 21:59 | 5 | 60.39 |
| 07/10/2026 21:59 | 76 | 60.39 |
| 07/10/2026 21:59 | 14 | 60.39 |
| 07/10/2026 21:59 | 10 | 60.38 |
| 07/10/2026 21:59 | 62 | 60.38 |
| 07/10/2026 21:59 | 1 | 60.38 |
| 07/10/2026 21:59 | 2 | 60.38 |
| 07/10/2026 21:59 | 4 | 60.38 |
| 07/10/2026 21:59 | 7 | 60.38 |
| 07/10/2026 21:59 | 15 | 60.38 |
| 07/10/2026 21:59 | 11 | 60.38 |
| 07/10/2026 21:59 | 18 | 60.38 |
| 07/10/2026 21:59 | 16 | 60.38 |
| 07/10/2026 21:59 | 29 | 60.385 |
| 07/10/2026 21:59 | 79 | 60.38 |
| 07/10/2026 21:59 | 10 | 60.38 |
| 07/10/2026 21:59 | 45 | 60.37 |
| 07/10/2026 21:59 | 16 | 60.37 |
| 07/10/2026 21:59 | 1 | 60.37 |
| 07/10/2026 21:59 | 70 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 4 | 60.38 |
| 07/10/2026 21:59 | 8 | 60.38 |
| 07/10/2026 21:59 | 16 | 60.38 |
| 07/10/2026 21:59 | 20 | 60.38 |
| 07/10/2026 21:59 | 11 | 60.38 |
| 07/10/2026 21:59 | 101 | 60.38 |
| 07/10/2026 21:59 | 1 | 60.38 |
| 07/10/2026 21:59 | 98 | 60.38 |
| 07/10/2026 21:59 | 20 | 60.38 |
| 07/10/2026 21:59 | 300 | 60.38 |
| 07/10/2026 21:59 | 16 | 60.385 |
| 07/10/2026 21:59 | 32 | 60.385 |
| 07/10/2026 21:59 | 128 | 60.38 |
| 07/10/2026 21:59 | 272 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 175 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 28 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 25 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 83 | 60.39 |
| 07/10/2026 21:59 | 17 | 60.39 |
| 07/10/2026 21:59 | 109 | 60.39 |
| 07/10/2026 21:59 | 10 | 60.39 |
| 07/10/2026 21:59 | 54 | 60.39 |
| 07/10/2026 21:59 | 50 | 60.39 |
| 07/10/2026 21:59 | 14 | 60.39 |
| 07/10/2026 21:59 | 83 | 60.40 |
| 07/10/2026 21:59 | 20 | 60.40 |
| 07/10/2026 21:59 | 35 | 60.40 |
| 07/10/2026 21:59 | 45 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.405 |
| 07/10/2026 21:59 | 1 | 60.405 |
| 07/10/2026 21:59 | 161 | 60.405 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 200 | 60.41 |
| 07/10/2026 21:59 | 80 | 60.41 |
| 07/10/2026 21:59 | 10 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 2 | 60.41 |
| 07/10/2026 21:59 | 4 | 60.41 |
| 07/10/2026 21:59 | 132 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 20 | 60.40 |
| 07/10/2026 21:59 | 66 | 60.40 |
| 07/10/2026 21:59 | 34 | 60.40 |
| 07/10/2026 21:59 | 7 | 60.40 |
| 07/10/2026 21:59 | 3 | 60.40 |
| 07/10/2026 21:59 | 4 | 60.40 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 94 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 68 | 60.41 |
| 07/10/2026 21:59 | 50 | 60.41 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 7 | 60.41 |
| 07/10/2026 21:59 | 6 | 60.41 |
| 07/10/2026 21:59 | 87 | 60.41 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 5 | 60.40 |
| 07/10/2026 21:59 | 21 | 60.405 |
| 07/10/2026 21:59 | 23 | 60.40 |
| 07/10/2026 21:59 | 13 | 60.40 |
| 07/10/2026 21:59 | 16 | 60.40 |
| 07/10/2026 21:59 | 130 | 60.40 |
| 07/10/2026 21:59 | 3 | 60.405 |
| 07/10/2026 21:59 | 55 | 60.405 |
| 07/10/2026 21:59 | 100 | 60.405 |
| 07/10/2026 21:59 | 145 | 60.405 |
| 07/10/2026 21:59 | 200 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 300 | 60.40 |
| 07/10/2026 21:59 | 108 | 60.395 |
| 07/10/2026 21:59 | 31 | 60.395 |
| 07/10/2026 21:59 | 100 | 60.395 |
| 07/10/2026 21:59 | 5 | 60.40 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 85 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 6 | 60.39 |
| 07/10/2026 21:59 | 8 | 60.39 |
| 07/10/2026 21:59 | 20 | 60.39 |
| 07/10/2026 21:59 | 49 | 60.39 |
| 07/10/2026 21:59 | 20 | 60.39 |
| 07/10/2026 21:59 | 5 | 60.39 |
| 07/10/2026 21:59 | 26 | 60.39 |
| 07/10/2026 21:59 | 14 | 60.39 |
| 07/10/2026 21:59 | 86 | 60.39 |
| 07/10/2026 21:59 | 111 | 60.385 |
| 07/10/2026 21:59 | 140 | 60.385 |
| 07/10/2026 21:59 | 48 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 60 | 60.38 |
| 07/10/2026 21:59 | 80 | 60.38 |
| 07/10/2026 21:59 | 7 | 60.38 |
| 07/10/2026 21:59 | 115 | 60.375 |
| 07/10/2026 21:59 | 72 | 60.37 |
| 07/10/2026 21:59 | 28 | 60.37 |
| 07/10/2026 21:59 | 38 | 60.37 |
| 07/10/2026 21:59 | 78 | 60.37 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 122 | 60.375 |
| 07/10/2026 21:59 | 190 | 60.375 |
| 07/10/2026 21:59 | 43 | 60.38 |
| 07/10/2026 21:59 | 40 | 60.38 |
| 07/10/2026 21:59 | 82 | 60.38 |
| 07/10/2026 21:59 | 147 | 60.37 |
| 07/10/2026 21:59 | 52 | 60.37 |
| 07/10/2026 21:59 | 48 | 60.37 |
| 07/10/2026 21:59 | 47 | 60.37 |
| 07/10/2026 21:59 | 53 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 83 | 60.37 |
| 07/10/2026 21:59 | 19 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 40 | 60.37 |
| 07/10/2026 21:59 | 40 | 60.37 |
| 07/10/2026 21:59 | 56 | 60.37 |
| 07/10/2026 21:59 | 82 | 60.37 |
| 07/10/2026 21:59 | 77 | 60.37 |
| 07/10/2026 21:59 | 10 | 60.37 |
| 07/10/2026 21:59 | 25 | 60.37 |
| 07/10/2026 21:59 | 14 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.37 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 60 | 60.37 |
| 07/10/2026 21:59 | 26 | 60.37 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 8 | 60.38 |
| 07/10/2026 21:59 | 84 | 60.38 |
| 07/10/2026 21:59 | 88 | 60.37 |
| 07/10/2026 21:59 | 68 | 60.37 |
| 07/10/2026 21:59 | 2 | 60.37 |
| 07/10/2026 21:59 | 72 | 60.37 |
| 07/10/2026 21:59 | 126 | 60.37 |
| 07/10/2026 21:59 | 66 | 60.37 |
| 07/10/2026 21:59 | 113 | 60.37 |
| 07/10/2026 21:59 | 109 | 60.37 |
| 07/10/2026 21:59 | 2 | 60.37 |
| 07/10/2026 21:59 | 109 | 60.37 |
| 07/10/2026 21:59 | 197 | 60.37 |
| 07/10/2026 21:59 | 83 | 60.37 |
| 07/10/2026 21:59 | 11 | 60.38 |
| 07/10/2026 21:59 | 89 | 60.38 |
| 07/10/2026 21:59 | 11 | 60.38 |
| 07/10/2026 21:59 | 100 | 60.38 |
| 07/10/2026 21:59 | 40 | 60.38 |
| 07/10/2026 21:59 | 49 | 60.38 |
| 07/10/2026 21:59 | 3 | 60.38 |
| 07/10/2026 21:59 | 48 | 60.385 |
| 07/10/2026 21:59 | 126 | 60.39 |
| 07/10/2026 21:59 | 50 | 60.39 |
| 07/10/2026 21:59 | 18 | 60.39 |
| 07/10/2026 21:59 | 8 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 708 | 60.40 |
| 07/10/2026 21:59 | 50 | 60.40 |
| 07/10/2026 21:59 | 203 | 60.40 |
| 07/10/2026 21:59 | 203 | 60.40 |
| 07/10/2026 21:59 | 203 | 60.40 |
| 07/10/2026 21:59 | 134 | 60.40 |
| 07/10/2026 21:59 | 127 | 60.40 |
| 07/10/2026 21:59 | 1689 | 60.40 |
| 07/10/2026 21:59 | 161 | 60.40 |
| 07/10/2026 21:59 | 50 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 43 | 60.41 |
| 07/10/2026 21:59 | 57 | 60.41 |
| 07/10/2026 21:59 | 25 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 25 | 60.41 |
| 07/10/2026 21:59 | 32 | 60.41 |
| 07/10/2026 21:59 | 300 | 60.41 |
| 07/10/2026 21:59 | 355 | 60.41 |
| 07/10/2026 21:59 | 79 | 60.41 |
| 07/10/2026 21:59 | 25 | 60.42 |
| 07/10/2026 21:59 | 66 | 60.41 |
| 07/10/2026 21:59 | 20 | 60.42 |
| 07/10/2026 21:59 | 25 | 60.415 |
| 07/10/2026 21:59 | 83 | 60.41 |
| 07/10/2026 21:59 | 9 | 60.41 |
| 07/10/2026 21:59 | 70 | 60.41 |
| 07/10/2026 21:59 | 25 | 60.41 |
| 07/10/2026 21:59 | 34 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 45 | 60.40 |
| 07/10/2026 21:59 | 26 | 60.40 |
| 07/10/2026 21:59 | 55 | 60.41 |
| 07/10/2026 21:59 | 7 | 60.41 |
| 07/10/2026 21:59 | 20 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 25 | 60.41 |
| 07/10/2026 21:59 | 47 | 60.41 |
| 07/10/2026 21:59 | 92 | 60.41 |
| 07/10/2026 21:59 | 13 | 60.41 |
| 07/10/2026 21:59 | 8 | 60.41 |
| 07/10/2026 21:59 | 11 | 60.41 |
| 07/10/2026 21:59 | 1 | 60.41 |
| 07/10/2026 21:59 | 999 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.41 |
| 07/10/2026 21:59 | 5 | 60.42 |
| 07/10/2026 21:59 | 5 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 6 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 74 | 60.43 |
| 07/10/2026 21:59 | 10 | 60.43 |
| 07/10/2026 21:59 | 80 | 60.43 |
| 07/10/2026 21:59 | 10 | 60.43 |
| 07/10/2026 21:59 | 73 | 60.43 |
| 07/10/2026 21:59 | 124 | 60.42 |
| 07/10/2026 21:59 | 10 | 60.43 |
| 07/10/2026 21:59 | 90 | 60.43 |
| 07/10/2026 21:59 | 1 | 60.43 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 9 | 60.43 |
| 07/10/2026 21:59 | 91 | 60.43 |
| 07/10/2026 21:59 | 9 | 60.43 |
| 07/10/2026 21:59 | 100 | 60.43 |
| 07/10/2026 21:59 | 89 | 60.43 |
| 07/10/2026 21:59 | 200 | 60.43 |
| 07/10/2026 21:59 | 95 | 60.43 |
| 07/10/2026 21:59 | 7 | 60.42 |
| 07/10/2026 21:59 | 23 | 60.42 |
| 07/10/2026 21:59 | 37 | 60.42 |
| 07/10/2026 21:59 | 59 | 60.42 |
| 07/10/2026 21:59 | 92 | 60.42 |
| 07/10/2026 21:59 | 148 | 60.42 |
| 07/10/2026 21:59 | 54 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 24 | 60.42 |
| 07/10/2026 21:59 | 26 | 60.42 |
| 07/10/2026 21:59 | 74 | 60.42 |
| 07/10/2026 21:59 | 1 | 60.42 |
| 07/10/2026 21:59 | 400 | 60.42 |
| 07/10/2026 21:59 | 2 | 60.43 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 103 | 60.43 |
| 07/10/2026 21:59 | 18 | 60.43 |
| 07/10/2026 21:59 | 75 | 60.43 |
| 07/10/2026 21:59 | 170 | 60.425 |
| 07/10/2026 21:59 | 22 | 60.42 |
| 07/10/2026 21:59 | 69 | 60.42 |
| 07/10/2026 21:59 | 6 | 60.43 |
| 07/10/2026 21:59 | 2 | 60.43 |
| 07/10/2026 21:59 | 43 | 60.415 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 8 | 60.42 |
| 07/10/2026 21:59 | 17 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.425 |
| 07/10/2026 21:59 | 14 | 60.42 |
| 07/10/2026 21:59 | 86 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 10 | 60.42 |
| 07/10/2026 21:59 | 4 | 60.42 |
| 07/10/2026 21:59 | 9 | 60.42 |
| 07/10/2026 21:59 | 91 | 60.42 |
| 07/10/2026 21:59 | 9 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.42 |
| 07/10/2026 21:59 | 6 | 60.42 |
| 07/10/2026 21:59 | 100 | 60.43 |
| 07/10/2026 21:59 | 9 | 60.43 |
| 07/10/2026 21:59 | 198 | 60.43 |
| 07/10/2026 21:59 | 10 | 60.44 |
| 07/10/2026 21:59 | 20 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 400 | 60.44 |
| 07/10/2026 21:59 | 70 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 15 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 10 | 60.44 |
| 07/10/2026 21:59 | 50 | 60.44 |
| 07/10/2026 21:59 | 2700 | 60.44 |
| 07/10/2026 21:59 | 5 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 23 | 60.45 |
| 07/10/2026 21:59 | 400 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 19 | 60.45 |
| 07/10/2026 21:59 | 50 | 60.45 |
| 07/10/2026 21:59 | 300 | 60.45 |
| 07/10/2026 21:59 | 10 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 199 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 90 | 60.46 |
| 07/10/2026 21:59 | 110 | 60.46 |
| 07/10/2026 21:59 | 10 | 60.46 |
| 07/10/2026 21:59 | 80 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 400 | 60.46 |
| 07/10/2026 21:59 | 29 | 60.46 |
| 07/10/2026 21:59 | 50 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 257 | 60.46 |
| 07/10/2026 21:59 | 43 | 60.46 |
| 07/10/2026 21:59 | 66 | 60.47 |
| 07/10/2026 21:59 | 100 | 60.47 |
| 07/10/2026 21:59 | 71 | 60.47 |
| 07/10/2026 21:59 | 100 | 60.47 |
| 07/10/2026 21:59 | 61 | 60.48 |
| 07/10/2026 21:59 | 39 | 60.48 |
| 07/10/2026 21:59 | 19 | 60.48 |
| 07/10/2026 21:59 | 670 | 60.48 |
| 07/10/2026 21:59 | 16 | 60.48 |
| 07/10/2026 21:59 | 812 | 60.48 |
| 07/10/2026 21:59 | 602 | 60.48 |
| 07/10/2026 21:59 | 100 | 60.48 |
| 07/10/2026 21:59 | 100 | 60.48 |
| 07/10/2026 21:59 | 10 | 60.48 |
| 07/10/2026 21:59 | 92 | 60.49 |
| 07/10/2026 21:59 | 8 | 60.49 |
| 07/10/2026 21:59 | 73 | 60.50 |
| 07/10/2026 21:59 | 100 | 60.50 |
| 07/10/2026 21:59 | 8 | 60.50 |
| 07/10/2026 21:59 | 9 | 60.47 |
| 07/10/2026 21:59 | 76 | 60.47 |
| 07/10/2026 21:59 | 15 | 60.47 |
| 07/10/2026 21:59 | 2 | 60.47 |
| 07/10/2026 21:59 | 83 | 60.47 |
| 07/10/2026 21:59 | 17 | 60.47 |
| 07/10/2026 21:59 | 100 | 60.47 |
| 07/10/2026 21:59 | 2 | 60.47 |
| 07/10/2026 21:59 | 4 | 60.47 |
| 07/10/2026 21:59 | 94 | 60.47 |
| 07/10/2026 21:59 | 6 | 60.47 |
| 07/10/2026 21:59 | 73 | 60.47 |
| 07/10/2026 21:59 | 36 | 60.47 |
| 07/10/2026 21:59 | 200 | 60.47 |
| 07/10/2026 21:59 | 100 | 60.47 |
| 07/10/2026 21:59 | 10 | 60.47 |
| 07/10/2026 21:59 | 40 | 60.47 |
| 07/10/2026 21:59 | 12 | 60.47 |
| 07/10/2026 21:59 | 10 | 60.47 |
| 07/10/2026 21:59 | 10 | 60.47 |
| 07/10/2026 21:59 | 18 | 60.47 |
| 07/10/2026 21:59 | 10 | 60.465 |
| 07/10/2026 21:59 | 81 | 60.465 |
| 07/10/2026 21:59 | 2 | 60.465 |
| 07/10/2026 21:59 | 79 | 60.47 |
| 07/10/2026 21:59 | 100 | 60.465 |
| 07/10/2026 21:59 | 9 | 60.46 |
| 07/10/2026 21:59 | 40 | 60.465 |
| 07/10/2026 21:59 | 24 | 60.465 |
| 07/10/2026 21:59 | 3 | 60.47 |
| 07/10/2026 21:59 | 4 | 60.47 |
| 07/10/2026 21:59 | 93 | 60.47 |
| 07/10/2026 21:59 | 7 | 60.47 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 17 | 60.46 |
| 07/10/2026 21:59 | 8 | 60.46 |
| 07/10/2026 21:59 | 36 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 16 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 97 | 60.46 |
| 07/10/2026 21:59 | 3 | 60.46 |
| 07/10/2026 21:59 | 7 | 60.46 |
| 07/10/2026 21:59 | 85 | 60.46 |
| 07/10/2026 21:59 | 8 | 60.46 |
| 07/10/2026 21:59 | 6 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 12 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.46 |
| 07/10/2026 21:59 | 100 | 60.455 |
| 07/10/2026 21:59 | 60 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 40 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 60 | 60.45 |
| 07/10/2026 21:59 | 40 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 60 | 60.45 |
| 07/10/2026 21:59 | 2 | 60.45 |
| 07/10/2026 21:59 | 6 | 60.45 |
| 07/10/2026 21:59 | 200 | 60.45 |
| 07/10/2026 21:59 | 7 | 60.45 |
| 07/10/2026 21:59 | 400 | 60.45 |
| 07/10/2026 21:59 | 55 | 60.45 |
| 07/10/2026 21:59 | 50 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 4 | 60.45 |
| 07/10/2026 21:59 | 300 | 60.45 |
| 07/10/2026 21:59 | 50 | 60.45 |
| 07/10/2026 21:59 | 6 | 60.45 |
| 07/10/2026 21:59 | 60 | 60.45 |
| 07/10/2026 21:59 | 68 | 60.45 |
| 07/10/2026 21:59 | 50 | 60.45 |
| 07/10/2026 21:59 | 611 | 60.45 |
| 07/10/2026 21:59 | 100 | 60.45 |
| 07/10/2026 21:59 | 80 | 60.445 |
| 07/10/2026 21:59 | 100 | 60.445 |
| 07/10/2026 21:59 | 25 | 60.445 |
| 07/10/2026 21:59 | 75 | 60.445 |
| 07/10/2026 21:59 | 60 | 60.445 |
| 07/10/2026 21:59 | 20 | 60.445 |
| 07/10/2026 21:59 | 20 | 60.445 |
| 07/10/2026 21:59 | 82 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.435 |
| 07/10/2026 21:59 | 10 | 60.44 |
| 07/10/2026 21:59 | 10 | 60.44 |
| 07/10/2026 21:59 | 37 | 60.44 |
| 07/10/2026 21:59 | 10 | 60.44 |
| 07/10/2026 21:59 | 2 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 198 | 60.44 |
| 07/10/2026 21:59 | 2 | 60.44 |
| 07/10/2026 21:59 | 400 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 143 | 60.44 |
| 07/10/2026 21:58 | 18 | 60.44 |
| 07/10/2026 21:58 | 39 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 15 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 67 | 60.44 |
| 07/10/2026 21:58 | 9 | 60.445 |
| 07/10/2026 21:58 | 89 | 60.45 |
| 07/10/2026 21:58 | 11 | 60.45 |
| 07/10/2026 21:58 | 100 | 60.445 |
| 07/10/2026 21:58 | 33 | 60.44 |
| 07/10/2026 21:58 | 50 | 60.44 |
| 07/10/2026 21:58 | 153 | 60.445 |
| 07/10/2026 21:58 | 100 | 60.445 |
| 07/10/2026 21:58 | 60 | 60.44 |
| 07/10/2026 21:58 | 20 | 60.44 |
| 07/10/2026 21:58 | 20 | 60.44 |
| 07/10/2026 21:58 | 97 | 60.44 |
| 07/10/2026 21:58 | 3 | 60.44 |
| 07/10/2026 21:58 | 4 | 60.44 |
| 07/10/2026 21:58 | 160 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 43 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 200 | 60.45 |
| 07/10/2026 21:58 | 10 | 60.44 |
| 07/10/2026 21:58 | 161 | 60.44 |
| 07/10/2026 21:58 | 20 | 60.44 |
| 07/10/2026 21:58 | 11 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 18 | 60.43 |
| 07/10/2026 21:58 | 82 | 60.43 |
| 07/10/2026 21:58 | 7 | 60.43 |
| 07/10/2026 21:58 | 66 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 20 | 60.43 |
| 07/10/2026 21:58 | 5 | 60.43 |
| 07/10/2026 21:58 | 13 | 60.43 |
| 07/10/2026 21:58 | 82 | 60.43 |
| 07/10/2026 21:58 | 5 | 60.43 |
| 07/10/2026 21:58 | 395 | 60.43 |
| 07/10/2026 21:58 | 2 | 60.43 |
| 07/10/2026 21:58 | 63 | 60.425 |
| 07/10/2026 21:58 | 37 | 60.425 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 64 | 60.43 |
| 07/10/2026 21:58 | 114 | 60.43 |
| 07/10/2026 21:58 | 205 | 60.43 |
| 07/10/2026 21:58 | 60 | 60.43 |
| 07/10/2026 21:58 | 10 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 3 | 60.44 |
| 07/10/2026 21:58 | 4 | 60.44 |
| 07/10/2026 21:58 | 1 | 60.44 |
| 07/10/2026 21:58 | 5 | 60.44 |
| 07/10/2026 21:58 | 14 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 100 | 60.44 |
| 07/10/2026 21:58 | 2 | 60.44 |
| 07/10/2026 21:58 | 24 | 60.44 |
| 07/10/2026 21:58 | 43 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 3 | 60.42 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 12 | 60.42 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 55 | 60.42 |
| 07/10/2026 21:58 | 10 | 60.42 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 11 | 60.42 |
| 07/10/2026 21:58 | 42 | 60.42 |
| 07/10/2026 21:58 | 47 | 60.42 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 55 | 60.42 |
| 07/10/2026 21:58 | 27 | 60.42 |
| 07/10/2026 21:58 | 6 | 60.42 |
| 07/10/2026 21:58 | 2 | 60.42 |
| 07/10/2026 21:58 | 21 | 60.42 |
| 07/10/2026 21:58 | 71 | 60.42 |
| 07/10/2026 21:58 | 29 | 60.42 |
| 07/10/2026 21:58 | 5 | 60.42 |
| 07/10/2026 21:58 | 7 | 60.42 |
| 07/10/2026 21:58 | 9 | 60.42 |
| 07/10/2026 21:58 | 41 | 60.42 |
| 07/10/2026 21:58 | 8 | 60.42 |
| 07/10/2026 21:58 | 4 | 60.42 |
| 07/10/2026 21:58 | 5 | 60.42 |
| 07/10/2026 21:58 | 42 | 60.42 |
| 07/10/2026 21:58 | 98 | 60.41 |
| 07/10/2026 21:58 | 1 | 60.41 |
| 07/10/2026 21:58 | 20 | 60.41 |
| 07/10/2026 21:58 | 11 | 60.41 |
| 07/10/2026 21:58 | 39 | 60.41 |
| 07/10/2026 21:58 | 55 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 6 | 60.40 |
| 07/10/2026 21:58 | 17 | 60.41 |
| 07/10/2026 21:58 | 200 | 60.41 |
| 07/10/2026 21:58 | 50 | 60.41 |
| 07/10/2026 21:58 | 4 | 60.41 |
| 07/10/2026 21:58 | 12 | 60.41 |
| 07/10/2026 21:58 | 55 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 37 | 60.39 |
| 07/10/2026 21:58 | 20 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 20 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 30 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 27 | 60.41 |
| 07/10/2026 21:58 | 73 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 540 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 19 | 60.41 |
| 07/10/2026 21:58 | 300 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 20 | 60.41 |
| 07/10/2026 21:58 | 25 | 60.41 |
| 07/10/2026 21:58 | 20 | 60.41 |
| 07/10/2026 21:58 | 20 | 60.41 |
| 07/10/2026 21:58 | 385 | 60.41 |
| 07/10/2026 21:58 | 328 | 60.415 |
| 07/10/2026 21:58 | 52 | 60.41 |
| 07/10/2026 21:58 | 1000 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 185 | 60.41 |
| 07/10/2026 21:58 | 25 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 82 | 60.41 |
| 07/10/2026 21:58 | 172 | 60.415 |
| 07/10/2026 21:58 | 298 | 60.415 |
| 07/10/2026 21:58 | 2 | 60.415 |
| 07/10/2026 21:58 | 1 | 60.42 |
| 07/10/2026 21:58 | 99 | 60.415 |
| 07/10/2026 21:58 | 1 | 60.415 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 11 | 60.41 |
| 07/10/2026 21:58 | 82 | 60.41 |
| 07/10/2026 21:58 | 7 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 11 | 60.41 |
| 07/10/2026 21:58 | 48 | 60.41 |
| 07/10/2026 21:58 | 12 | 60.41 |
| 07/10/2026 21:58 | 42 | 60.41 |
| 07/10/2026 21:58 | 58 | 60.41 |
| 07/10/2026 21:58 | 42 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 1000 | 60.40 |
| 07/10/2026 21:58 | 269 | 60.40 |
| 07/10/2026 21:58 | 40 | 60.40 |
| 07/10/2026 21:58 | 82 | 60.40 |
| 07/10/2026 21:58 | 251 | 60.40 |
| 07/10/2026 21:58 | 48 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 8 | 60.395 |
| 07/10/2026 21:58 | 49 | 60.40 |
| 07/10/2026 21:58 | 5 | 60.40 |
| 07/10/2026 21:58 | 28 | 60.40 |
| 07/10/2026 21:58 | 72 | 60.40 |
| 07/10/2026 21:58 | 10 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.395 |
| 07/10/2026 21:58 | 100 | 60.395 |
| 07/10/2026 21:58 | 37 | 60.40 |
| 07/10/2026 21:58 | 2 | 60.40 |
| 07/10/2026 21:58 | 20 | 60.40 |
| 07/10/2026 21:58 | 41 | 60.40 |
| 07/10/2026 21:58 | 99 | 60.39 |
| 07/10/2026 21:58 | 1 | 60.39 |
| 07/10/2026 21:58 | 3 | 60.39 |
| 07/10/2026 21:58 | 78 | 60.39 |
| 07/10/2026 21:58 | 82 | 60.39 |
| 07/10/2026 21:58 | 240 | 60.39 |
| 07/10/2026 21:58 | 3 | 60.39 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 50 | 60.38 |
| 07/10/2026 21:58 | 94 | 60.39 |
| 07/10/2026 21:58 | 82 | 60.39 |
| 07/10/2026 21:58 | 93 | 60.38 |
| 07/10/2026 21:58 | 10 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 29 | 60.38 |
| 07/10/2026 21:58 | 28 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 52 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 12 | 60.39 |
| 07/10/2026 21:58 | 10 | 60.39 |
| 07/10/2026 21:58 | 47 | 60.39 |
| 07/10/2026 21:58 | 7 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 26 | 60.38 |
| 07/10/2026 21:58 | 174 | 60.38 |
| 07/10/2026 21:58 | 737 | 60.38 |
| 07/10/2026 21:58 | 263 | 60.38 |
| 07/10/2026 21:58 | 50 | 60.38 |
| 07/10/2026 21:58 | 200 | 60.38 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 101 | 60.38 |
| 07/10/2026 21:58 | 29 | 60.38 |
| 07/10/2026 21:58 | 45 | 60.39 |
| 07/10/2026 21:58 | 50 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 46 | 60.39 |
| 07/10/2026 21:58 | 10 | 60.39 |
| 07/10/2026 21:58 | 20 | 60.385 |
| 07/10/2026 21:58 | 100 | 60.385 |
| 07/10/2026 21:58 | 17 | 60.39 |
| 07/10/2026 21:58 | 20 | 60.39 |
| 07/10/2026 21:58 | 6 | 60.39 |
| 07/10/2026 21:58 | 14 | 60.39 |
| 07/10/2026 21:58 | 82 | 60.39 |
| 07/10/2026 21:58 | 4 | 60.39 |
| 07/10/2026 21:58 | 96 | 60.39 |
| 07/10/2026 21:58 | 10 | 60.39 |
| 07/10/2026 21:58 | 36 | 60.38 |
| 07/10/2026 21:58 | 64 | 60.38 |
| 07/10/2026 21:58 | 36 | 60.38 |
| 07/10/2026 21:58 | 74 | 60.38 |
| 07/10/2026 21:58 | 38 | 60.38 |
| 07/10/2026 21:58 | 59 | 60.38 |
| 07/10/2026 21:58 | 82 | 60.39 |
| 07/10/2026 21:58 | 99 | 60.39 |
| 07/10/2026 21:58 | 1 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 43 | 60.39 |
| 07/10/2026 21:58 | 500 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 15 | 60.39 |
| 07/10/2026 21:58 | 50 | 60.39 |
| 07/10/2026 21:58 | 27 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.385 |
| 07/10/2026 21:58 | 11 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 5 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 117 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 12 | 60.385 |
| 07/10/2026 21:58 | 6 | 60.385 |
| 07/10/2026 21:58 | 52 | 60.385 |
| 07/10/2026 21:58 | 100 | 60.385 |
| 07/10/2026 21:58 | 12 | 60.385 |
| 07/10/2026 21:58 | 100 | 60.385 |
| 07/10/2026 21:58 | 1 | 60.38 |
| 07/10/2026 21:58 | 1 | 60.38 |
| 07/10/2026 21:58 | 2 | 60.38 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 4 | 60.38 |
| 07/10/2026 21:58 | 7 | 60.38 |
| 07/10/2026 21:58 | 11 | 60.38 |
| 07/10/2026 21:58 | 18 | 60.38 |
| 07/10/2026 21:58 | 29 | 60.38 |
| 07/10/2026 21:58 | 35 | 60.38 |
| 07/10/2026 21:58 | 10 | 60.38 |
| 07/10/2026 21:58 | 72 | 60.38 |
| 07/10/2026 21:58 | 120 | 60.385 |
| 07/10/2026 21:58 | 18 | 60.38 |
| 07/10/2026 21:58 | 23 | 60.39 |
| 07/10/2026 21:58 | 23 | 60.39 |
| 07/10/2026 21:58 | 11 | 60.39 |
| 07/10/2026 21:58 | 9 | 60.38 |
| 07/10/2026 21:58 | 33 | 60.38 |
| 07/10/2026 21:58 | 1 | 60.38 |
| 07/10/2026 21:58 | 9 | 60.37 |
| 07/10/2026 21:58 | 14 | 60.38 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 4 | 60.38 |
| 07/10/2026 21:58 | 8 | 60.38 |
| 07/10/2026 21:58 | 8 | 60.38 |
| 07/10/2026 21:58 | 22 | 60.38 |
| 07/10/2026 21:58 | 9 | 60.38 |
| 07/10/2026 21:58 | 21 | 60.38 |
| 07/10/2026 21:58 | 12 | 60.38 |
| 07/10/2026 21:58 | 7 | 60.38 |
| 07/10/2026 21:58 | 5 | 60.38 |
| 07/10/2026 21:58 | 2 | 60.38 |
| 07/10/2026 21:58 | 8 | 60.38 |
| 07/10/2026 21:58 | 55 | 60.385 |
| 07/10/2026 21:58 | 30 | 60.38 |
| 07/10/2026 21:58 | 2 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 40 | 60.38 |
| 07/10/2026 21:58 | 16 | 60.39 |
| 07/10/2026 21:58 | 9 | 60.39 |
| 07/10/2026 21:58 | 25 | 60.39 |
| 07/10/2026 21:58 | 9 | 60.39 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 169 | 60.37 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 40 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 92 | 60.38 |
| 07/10/2026 21:58 | 99 | 60.38 |
| 07/10/2026 21:58 | 125 | 60.38 |
| 07/10/2026 21:58 | 38 | 60.38 |
| 07/10/2026 21:58 | 20 | 60.39 |
| 07/10/2026 21:58 | 27 | 60.39 |
| 07/10/2026 21:58 | 73 | 60.39 |
| 07/10/2026 21:58 | 20 | 60.39 |
| 07/10/2026 21:58 | 28 | 60.39 |
| 07/10/2026 21:58 | 22 | 60.39 |
| 07/10/2026 21:58 | 28 | 60.40 |
| 07/10/2026 21:58 | 22 | 60.40 |
| 07/10/2026 21:58 | 6 | 60.39 |
| 07/10/2026 21:58 | 14 | 60.39 |
| 07/10/2026 21:58 | 17 | 60.38 |
| 07/10/2026 21:58 | 23 | 60.39 |
| 07/10/2026 21:58 | 51 | 60.39 |
| 07/10/2026 21:58 | 41 | 60.38 |
| 07/10/2026 21:58 | 112 | 60.38 |
| 07/10/2026 21:58 | 55 | 60.38 |
| 07/10/2026 21:58 | 56 | 60.38 |
| 07/10/2026 21:58 | 33 | 60.38 |
| 07/10/2026 21:58 | 5 | 60.38 |
| 07/10/2026 21:58 | 94 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 74 | 60.38 |
| 07/10/2026 21:58 | 82 | 60.38 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 20 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.38 |
| 07/10/2026 21:58 | 58 | 60.38 |
| 07/10/2026 21:58 | 42 | 60.38 |
| 07/10/2026 21:58 | 58 | 60.38 |
| 07/10/2026 21:58 | 25 | 60.38 |
| 07/10/2026 21:58 | 89 | 60.38 |
| 07/10/2026 21:58 | 11 | 60.38 |
| 07/10/2026 21:58 | 12 | 60.38 |
| 07/10/2026 21:58 | 23 | 60.38 |
| 07/10/2026 21:58 | 6 | 60.38 |
| 07/10/2026 21:58 | 59 | 60.38 |
| 07/10/2026 21:58 | 2 | 60.38 |
| 07/10/2026 21:58 | 11 | 60.38 |
| 07/10/2026 21:58 | 10 | 60.38 |
| 07/10/2026 21:58 | 90 | 60.38 |
| 07/10/2026 21:58 | 11 | 60.38 |
| 07/10/2026 21:58 | 256 | 60.38 |
| 07/10/2026 21:58 | 43 | 60.38 |
| 07/10/2026 21:58 | 2 | 60.375 |
| 07/10/2026 21:58 | 27 | 60.375 |
| 07/10/2026 21:58 | 1 | 60.375 |
| 07/10/2026 21:58 | 20 | 60.38 |
| 07/10/2026 21:58 | 30 | 60.38 |
| 07/10/2026 21:58 | 30 | 60.38 |
| 07/10/2026 21:58 | 7 | 60.37 |
| 07/10/2026 21:58 | 7 | 60.37 |
| 07/10/2026 21:58 | 43 | 60.37 |
| 07/10/2026 21:58 | 8 | 60.37 |
| 07/10/2026 21:58 | 242 | 60.37 |
| 07/10/2026 21:58 | 105 | 60.37 |
| 07/10/2026 21:58 | 15 | 60.37 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 20 | 60.37 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 23 | 60.37 |
| 07/10/2026 21:58 | 100 | 60.37 |
| 07/10/2026 21:58 | 200 | 60.37 |
| 07/10/2026 21:58 | 55 | 60.38 |
| 07/10/2026 21:58 | 43 | 60.38 |
| 07/10/2026 21:58 | 10 | 60.38 |
| 07/10/2026 21:58 | 1 | 60.39 |
| 07/10/2026 21:58 | 242 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 71 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 100 | 60.39 |
| 07/10/2026 21:58 | 32 | 60.39 |
| 07/10/2026 21:58 | 3 | 60.39 |
| 07/10/2026 21:58 | 207 | 60.39 |
| 07/10/2026 21:58 | 132 | 60.38 |
| 07/10/2026 21:58 | 95 | 60.38 |
| 07/10/2026 21:58 | 32 | 60.39 |
| 07/10/2026 21:58 | 8 | 60.39 |
| 07/10/2026 21:58 | 41 | 60.39 |
| 07/10/2026 21:58 | 40 | 60.39 |
| 07/10/2026 21:58 | 3 | 60.39 |
| 07/10/2026 21:58 | 26 | 60.38 |
| 07/10/2026 21:58 | 44 | 60.38 |
| 07/10/2026 21:58 | 5 | 60.40 |
| 07/10/2026 21:58 | 263 | 60.40 |
| 07/10/2026 21:58 | 30 | 60.41 |
| 07/10/2026 21:58 | 75 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.41 |
| 07/10/2026 21:58 | 208 | 60.41 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 1 | 60.42 |
| 07/10/2026 21:58 | 75 | 60.42 |
| 07/10/2026 21:58 | 156 | 60.42 |
| 07/10/2026 21:58 | 102 | 60.42 |
| 07/10/2026 21:58 | 86 | 60.425 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 37 | 60.42 |
| 07/10/2026 21:58 | 44 | 60.42 |
| 07/10/2026 21:58 | 121 | 60.42 |
| 07/10/2026 21:58 | 1 | 60.415 |
| 07/10/2026 21:58 | 165 | 60.41 |
| 07/10/2026 21:58 | 43 | 60.41 |
| 07/10/2026 21:58 | 57 | 60.41 |
| 07/10/2026 21:58 | 5 | 60.41 |
| 07/10/2026 21:58 | 40 | 60.41 |
| 07/10/2026 21:58 | 113 | 60.41 |
| 07/10/2026 21:58 | 2 | 60.41 |
| 07/10/2026 21:58 | 60 | 60.40 |
| 07/10/2026 21:58 | 21 | 60.40 |
| 07/10/2026 21:58 | 82 | 60.40 |
| 07/10/2026 21:58 | 79 | 60.40 |
| 07/10/2026 21:58 | 21 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 98 | 60.40 |
| 07/10/2026 21:58 | 6 | 60.41 |
| 07/10/2026 21:58 | 23 | 60.405 |
| 07/10/2026 21:58 | 174 | 60.40 |
| 07/10/2026 21:58 | 33 | 60.40 |
| 07/10/2026 21:58 | 33 | 60.40 |
| 07/10/2026 21:58 | 16 | 60.40 |
| 07/10/2026 21:58 | 117 | 60.395 |
| 07/10/2026 21:58 | 1 | 60.395 |
| 07/10/2026 21:58 | 92 | 60.40 |
| 07/10/2026 21:58 | 44 | 60.40 |
| 07/10/2026 21:58 | 17 | 60.39 |
| 07/10/2026 21:58 | 13 | 60.39 |
| 07/10/2026 21:58 | 29 | 60.40 |
| 07/10/2026 21:58 | 100 | 60.40 |
| 07/10/2026 21:58 | 10 | 60.41 |
| 07/10/2026 21:58 | 28 | 60.41 |
| 07/10/2026 21:58 | 4 | 60.41 |
| 07/10/2026 21:58 | 4 | 60.41 |
| 07/10/2026 21:58 | 123 | 60.41 |
| 07/10/2026 21:58 | 75 | 60.42 |
| 07/10/2026 21:58 | 10 | 60.42 |
| 07/10/2026 21:58 | 29 | 60.42 |
| 07/10/2026 21:58 | 79 | 60.42 |
| 07/10/2026 21:58 | 14 | 60.42 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:58 | 88 | 60.43 |
| 07/10/2026 21:58 | 12 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 18 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.43 |
| 07/10/2026 21:58 | 27 | 60.43 |
| 07/10/2026 21:58 | 32 | 60.43 |
| 07/10/2026 21:58 | 34 | 60.43 |
| 07/10/2026 21:58 | 200 | 60.43 |
| 07/10/2026 21:58 | 8 | 60.43 |
| 07/10/2026 21:58 | 20 | 60.44 |
| 07/10/2026 21:58 | 168 | 60.44 |
| 07/10/2026 21:58 | 20 | 60.445 |
| 07/10/2026 21:58 | 38 | 60.44 |
| 07/10/2026 21:58 | 38 | 60.44 |
| 07/10/2026 21:58 | 38 | 60.44 |
| 07/10/2026 21:58 | 38 | 60.44 |
| 07/10/2026 21:58 | 80 | 60.44 |
| 07/10/2026 21:58 | 20 | 60.44 |
| 07/10/2026 21:58 | 32 | 60.43 |
| 07/10/2026 21:58 | 82 | 60.43 |
| 07/10/2026 21:58 | 51 | 60.43 |
| 07/10/2026 21:58 | 31 | 60.43 |
| 07/10/2026 21:58 | 69 | 60.43 |
| 07/10/2026 21:58 | 10 | 60.43 |
| 07/10/2026 21:58 | 121 | 60.43 |
| 07/10/2026 21:58 | 100 | 60.42 |
| 07/10/2026 21:57 | 47 | 60.41 |
| 07/10/2026 21:57 | 10 | 60.41 |
| 07/10/2026 21:57 | 121 | 60.41 |
| 07/10/2026 21:57 | 46 | 60.40 |
| 07/10/2026 21:57 | 44 | 60.43 |
| 07/10/2026 21:57 | 100 | 60.42 |
| 07/10/2026 21:57 | 50 | 60.42 |
| 07/10/2026 21:57 | 23 | 60.41 |
| 07/10/2026 21:57 | 100 | 60.41 |
| 07/10/2026 21:57 | 85 | 60.40 |
| 07/10/2026 21:57 | 96 | 60.40 |
| 07/10/2026 21:57 | 4 | 60.40 |
| 07/10/2026 21:57 | 16 | 60.40 |
| 07/10/2026 21:57 | 16 | 60.40 |
| 07/10/2026 21:57 | 12 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 80 | 60.40 |
| 07/10/2026 21:57 | 38 | 60.40 |
| 07/10/2026 21:57 | 77 | 60.40 |
| 07/10/2026 21:57 | 123 | 60.40 |
| 07/10/2026 21:57 | 70 | 60.40 |
| 07/10/2026 21:57 | 30 | 60.40 |
| 07/10/2026 21:57 | 10 | 60.40 |
| 07/10/2026 21:57 | 42 | 60.40 |
| 07/10/2026 21:57 | 158 | 60.40 |
| 07/10/2026 21:57 | 42 | 60.40 |
| 07/10/2026 21:57 | 58 | 60.40 |
| 07/10/2026 21:57 | 45 | 60.40 |
| 07/10/2026 21:57 | 8 | 60.40 |
| 07/10/2026 21:57 | 42 | 60.39 |
| 07/10/2026 21:57 | 12 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 1000 | 60.40 |
| 07/10/2026 21:57 | 43 | 60.39 |
| 07/10/2026 21:57 | 344 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 8 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 166 | 60.39 |
| 07/10/2026 21:57 | 12 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 48 | 60.40 |
| 07/10/2026 21:57 | 10 | 60.40 |
| 07/10/2026 21:57 | 9 | 60.40 |
| 07/10/2026 21:57 | 1000 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 403 | 60.40 |
| 07/10/2026 21:57 | 20 | 60.41 |
| 07/10/2026 21:57 | 20 | 60.41 |
| 07/10/2026 21:57 | 2 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 8 | 60.39 |
| 07/10/2026 21:57 | 92 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 100 | 60.39 |
| 07/10/2026 21:57 | 45 | 60.39 |
| 07/10/2026 21:57 | 10 | 60.39 |
| 07/10/2026 21:57 | 82 | 60.39 |
| 07/10/2026 21:57 | 200 | 60.39 |
| 07/10/2026 21:57 | 300 | 60.38 |
| 07/10/2026 21:57 | 35 | 60.38 |
| 07/10/2026 21:57 | 500 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 6 | 60.37 |
| 07/10/2026 21:57 | 200 | 60.37 |
| 07/10/2026 21:57 | 14 | 60.37 |
| 07/10/2026 21:57 | 300 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 37 | 60.37 |
| 07/10/2026 21:57 | 28 | 60.36 |
| 07/10/2026 21:57 | 12 | 60.36 |
| 07/10/2026 21:57 | 40 | 60.36 |
| 07/10/2026 21:57 | 38 | 60.36 |
| 07/10/2026 21:57 | 40 | 60.36 |
| 07/10/2026 21:57 | 860 | 60.36 |
| 07/10/2026 21:57 | 100 | 60.36 |
| 07/10/2026 21:57 | 37 | 60.36 |
| 07/10/2026 21:57 | 260 | 60.36 |
| 07/10/2026 21:57 | 71 | 60.36 |
| 07/10/2026 21:57 | 20 | 60.36 |
| 07/10/2026 21:57 | 9 | 60.36 |
| 07/10/2026 21:57 | 206 | 60.36 |
| 07/10/2026 21:57 | 294 | 60.36 |
| 07/10/2026 21:57 | 10 | 60.35 |
| 07/10/2026 21:57 | 100 | 60.35 |
| 07/10/2026 21:57 | 36 | 60.35 |
| 07/10/2026 21:57 | 355 | 60.35 |
| 07/10/2026 21:57 | 4 | 60.35 |
| 07/10/2026 21:57 | 30 | 60.35 |
| 07/10/2026 21:57 | 70 | 60.35 |
| 07/10/2026 21:57 | 20 | 60.35 |
| 07/10/2026 21:57 | 48 | 60.35 |
| 07/10/2026 21:57 | 5 | 60.35 |
| 07/10/2026 21:57 | 1 | 60.35 |
| 07/10/2026 21:57 | 38 | 60.36 |
| 07/10/2026 21:57 | 1 | 60.36 |
| 07/10/2026 21:57 | 40 | 60.36 |
| 07/10/2026 21:57 | 100 | 60.36 |
| 07/10/2026 21:57 | 100 | 60.36 |
| 07/10/2026 21:57 | 500 | 60.36 |
| 07/10/2026 21:57 | 100 | 60.36 |
| 07/10/2026 21:57 | 100 | 60.36 |
| 07/10/2026 21:57 | 6 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 105 | 60.37 |
| 07/10/2026 21:57 | 3 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 500 | 60.38 |
| 07/10/2026 21:57 | 57 | 60.38 |
| 07/10/2026 21:57 | 3 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 9 | 60.38 |
| 07/10/2026 21:57 | 8 | 60.38 |
| 07/10/2026 21:57 | 7 | 60.38 |
| 07/10/2026 21:57 | 19 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.38 |
| 07/10/2026 21:57 | 19 | 60.38 |
| 07/10/2026 21:57 | 62 | 60.38 |
| 07/10/2026 21:57 | 19 | 60.38 |
| 07/10/2026 21:57 | 19 | 60.38 |
| 07/10/2026 21:57 | 11 | 60.38 |
| 07/10/2026 21:57 | 10 | 60.38 |
| 07/10/2026 21:57 | 5 | 60.38 |
| 07/10/2026 21:57 | 33 | 60.38 |
| 07/10/2026 21:57 | 30 | 60.38 |
| 07/10/2026 21:57 | 36 | 60.38 |
| 07/10/2026 21:57 | 47 | 60.38 |
| 07/10/2026 21:57 | 11 | 60.38 |
| 07/10/2026 21:57 | 42 | 60.38 |
| 07/10/2026 21:57 | 62 | 60.38 |
| 07/10/2026 21:57 | 20 | 60.38 |
| 07/10/2026 21:57 | 82 | 60.38 |
| 07/10/2026 21:57 | 129 | 60.38 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 62 | 60.37 |
| 07/10/2026 21:57 | 28 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 140 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 400 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 32 | 60.37 |
| 07/10/2026 21:57 | 68 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 38 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 94 | 60.37 |
| 07/10/2026 21:57 | 6 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 38 | 60.37 |
| 07/10/2026 21:57 | 56 | 60.37 |
| 07/10/2026 21:57 | 44 | 60.37 |
| 07/10/2026 21:57 | 38 | 60.37 |
| 07/10/2026 21:57 | 100 | 60.37 |
| 07/10/2026 21:57 | 18 | 60.37 |
| 07/10/2026 21:57 | 20 | 60.37 |
| 07/10/2026 21:57 | 216 | 60.39 |
| 07/10/2026 21:57 | 231 | 60.39 |
| 07/10/2026 21:57 | 39 | 60.40 |
| 07/10/2026 21:57 | 49 | 60.40 |
| 07/10/2026 21:57 | 104 | 60.40 |
| 07/10/2026 21:57 | 3 | 60.42 |
| 07/10/2026 21:57 | 10 | 60.42 |
| 07/10/2026 21:57 | 81 | 60.42 |
| 07/10/2026 21:57 | 19 | 60.42 |
| 07/10/2026 21:57 | 100 | 60.43 |
| 07/10/2026 21:57 | 6 | 60.43 |
| 07/10/2026 21:57 | 300 | 60.44 |
| 07/10/2026 21:57 | 10 | 60.44 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 209 | 60.44 |
| 07/10/2026 21:57 | 2 | 60.44 |
| 07/10/2026 21:57 | 6 | 60.44 |
| 07/10/2026 21:57 | 20 | 60.445 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 82 | 60.44 |
| 07/10/2026 21:57 | 396 | 60.43 |
| 07/10/2026 21:57 | 20 | 60.44 |
| 07/10/2026 21:57 | 20 | 60.44 |
| 07/10/2026 21:57 | 38 | 60.44 |
| 07/10/2026 21:57 | 19 | 60.43 |
| 07/10/2026 21:57 | 81 | 60.43 |
| 07/10/2026 21:57 | 319 | 60.43 |
| 07/10/2026 21:57 | 10 | 60.43 |
| 07/10/2026 21:57 | 12 | 60.43 |
| 07/10/2026 21:57 | 4 | 60.43 |
| 07/10/2026 21:57 | 39 | 60.43 |
| 07/10/2026 21:57 | 100 | 60.42 |
| 07/10/2026 21:57 | 4 | 60.42 |
| 07/10/2026 21:57 | 5 | 60.42 |
| 07/10/2026 21:57 | 40 | 60.42 |
| 07/10/2026 21:57 | 36 | 60.41 |
| 07/10/2026 21:57 | 141 | 60.41 |
| 07/10/2026 21:57 | 4 | 60.41 |
| 07/10/2026 21:57 | 105 | 60.41 |
| 07/10/2026 21:57 | 4 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 36 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 1 | 60.40 |
| 07/10/2026 21:57 | 60 | 60.39 |
| 07/10/2026 21:57 | 50 | 60.39 |
| 07/10/2026 21:57 | 50 | 60.39 |
| 07/10/2026 21:57 | 39 | 60.39 |
| 07/10/2026 21:57 | 2 | 60.39 |
| 07/10/2026 21:57 | 80 | 60.39 |
| 07/10/2026 21:57 | 25 | 60.39 |
| 07/10/2026 21:57 | 2 | 60.39 |
| 07/10/2026 21:57 | 10 | 60.39 |
| 07/10/2026 21:57 | 44 | 60.39 |
| 07/10/2026 21:57 | 56 | 60.39 |
| 07/10/2026 21:57 | 10 | 60.39 |
| 07/10/2026 21:57 | 44 | 60.39 |
| 07/10/2026 21:57 | 10 | 60.39 |
| 07/10/2026 21:57 | 90 | 60.39 |
| 07/10/2026 21:57 | 10 | 60.39 |
| 07/10/2026 21:57 | 98 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 198 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 84 | 60.40 |
| 07/10/2026 21:57 | 115 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 100 | 60.40 |
| 07/10/2026 21:57 | 85 | 60.40 |
| 07/10/2026 21:57 | 10 | 60.40 |
| 07/10/2026 21:57 | 5 | 60.40 |
| 07/10/2026 21:57 | 49 | 60.415 |
| 07/10/2026 21:57 | 100 | 60.415 |
| 07/10/2026 21:57 | 56 | 60.415 |
| 07/10/2026 21:57 | 44 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 38 | 60.415 |
| 07/10/2026 21:57 | 100 | 60.41 |
| 07/10/2026 21:57 | 10 | 60.41 |
| 07/10/2026 21:57 | 100 | 60.42 |
| 07/10/2026 21:57 | 215 | 60.42 |
| 07/10/2026 21:57 | 43 | 60.415 |
| 07/10/2026 21:57 | 57 | 60.415 |
| 07/10/2026 21:57 | 20 | 60.42 |
| 07/10/2026 21:57 | 25 | 60.42 |
| 07/10/2026 21:57 | 44 | 60.43 |
| 07/10/2026 21:57 | 1 | 60.43 |
| 07/10/2026 21:57 | 16 | 60.43 |
| 07/10/2026 21:57 | 22 | 60.43 |
| 07/10/2026 21:57 | 10 | 60.43 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 69 | 60.44 |
| 07/10/2026 21:57 | 31 | 60.44 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 50 | 60.44 |
| 07/10/2026 21:57 | 119 | 60.44 |
| 07/10/2026 21:57 | 1000 | 60.44 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 490 | 60.44 |
| 07/10/2026 21:57 | 100 | 60.44 |
| 07/10/2026 21:57 | 10 | 60.44 |
| 07/10/2026 21:57 | 40 | 60.44 |
| 07/10/2026 21:57 | 1 | 60.45 |
| 07/10/2026 21:57 | 28 | 60.45 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 100 | 60.455 |
| 07/10/2026 21:57 | 19 | 60.45 |
| 07/10/2026 21:57 | 100 | 60.45 |
| 07/10/2026 21:57 | 4 | 60.45 |
| 07/10/2026 21:57 | 2 | 60.45 |
| 07/10/2026 21:57 | 1 | 60.46 |
| 07/10/2026 21:57 | 8 | 60.46 |
| 07/10/2026 21:57 | 37 | 60.46 |
| 07/10/2026 21:57 | 54 | 60.47 |
| 07/10/2026 21:57 | 34 | 60.46 |
| 07/10/2026 21:57 | 12 | 60.46 |
| 07/10/2026 21:57 | 50 | 60.45 |
| 07/10/2026 21:57 | 20 | 60.45 |
| 07/10/2026 21:57 | 1 | 60.46 |
| 07/10/2026 21:57 | 34 | 60.46 |
| 07/10/2026 21:57 | 3 | 60.46 |
| 07/10/2026 21:57 | 4 | 60.46 |
| 07/10/2026 21:57 | 3 | 60.46 |
| 07/10/2026 21:57 | 33 | 60.46 |
| 07/10/2026 21:57 | 10 | 60.45 |
| 07/10/2026 21:57 | 46 | 60.45 |
| 07/10/2026 21:57 | 5 | 60.45 |
| 07/10/2026 21:57 | 5 | 60.45 |
| 07/10/2026 21:57 | 100 | 60.46 |
| 07/10/2026 21:57 | 83 | 60.46 |
| 07/10/2026 21:57 | 10 | 60.46 |
| 07/10/2026 21:57 | 100 | 60.46 |
| 07/10/2026 21:57 | 20 | 60.47 |
| 07/10/2026 21:57 | 10 | 60.47 |
| 07/10/2026 21:57 | 100 | 60.47 |
| 07/10/2026 21:57 | 2 | 60.48 |
| 07/10/2026 21:57 | 10 | 60.48 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 100 | 60.49 |
| 07/10/2026 21:57 | 10 | 60.49 |
| 07/10/2026 21:57 | 20 | 60.49 |
| 07/10/2026 21:57 | 70 | 60.495 |
| 07/10/2026 21:57 | 130 | 60.495 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 84 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 39 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 38 | 60.50 |
| 07/10/2026 21:57 | 11 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 1 | 60.51 |
| 07/10/2026 21:57 | 16 | 60.505 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 100 | 60.50 |
| 07/10/2026 21:57 | 200 | 60.50 |
| 07/10/2026 21:57 | 815 | 60.51 |
| 07/10/2026 21:57 | 179 | 60.51 |
| 07/10/2026 21:57 | 6 | 60.51 |
| 07/10/2026 21:57 | 900 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.51 |
| 07/10/2026 21:57 | 88 | 60.51 |
| 07/10/2026 21:57 | 12 | 60.51 |
| 07/10/2026 21:57 | 1000 | 60.51 |
| 07/10/2026 21:57 | 100 | 60.51 |
| 07/10/2026 21:57 | 88 | 60.52 |
| 07/10/2026 21:57 | 8 | 60.52 |
| 07/10/2026 21:57 | 1 | 60.52 |
| 07/10/2026 21:57 | 1 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.52 |
| 07/10/2026 21:57 | 18 | 60.53 |
| 07/10/2026 21:57 | 80 | 60.53 |
| 07/10/2026 21:57 | 60 | 60.53 |
| 07/10/2026 21:57 | 40 | 60.53 |
| 07/10/2026 21:57 | 41 | 60.53 |
| 07/10/2026 21:57 | 18 | 60.53 |
| 07/10/2026 21:57 | 141 | 60.53 |
| 07/10/2026 21:57 | 6 | 60.53 |
| 07/10/2026 21:57 | 15 | 60.53 |
| 07/10/2026 21:57 | 25 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 700 | 60.53 |
| 07/10/2026 21:57 | 37 | 60.54 |
| 07/10/2026 21:57 | 82 | 60.55 |
| 07/10/2026 21:57 | 57 | 60.55 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 21 | 60.55 |
| 07/10/2026 21:57 | 79 | 60.55 |
| 07/10/2026 21:57 | 3 | 60.55 |
| 07/10/2026 21:57 | 97 | 60.55 |
| 07/10/2026 21:57 | 96 | 60.55 |
| 07/10/2026 21:57 | 55 | 60.55 |
| 07/10/2026 21:57 | 12 | 60.55 |
| 07/10/2026 21:57 | 1 | 60.54 |
| 07/10/2026 21:57 | 39 | 60.54 |
| 07/10/2026 21:57 | 5 | 60.54 |
| 07/10/2026 21:57 | 93 | 60.54 |
| 07/10/2026 21:57 | 2 | 60.54 |
| 07/10/2026 21:57 | 7 | 60.54 |
| 07/10/2026 21:57 | 10 | 60.54 |
| 07/10/2026 21:57 | 83 | 60.54 |
| 07/10/2026 21:57 | 23 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 52 | 60.55 |
| 07/10/2026 21:57 | 37 | 60.55 |
| 07/10/2026 21:57 | 27 | 60.54 |
| 07/10/2026 21:57 | 1 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.55 |
| 07/10/2026 21:57 | 135 | 60.55 |
| 07/10/2026 21:57 | 38 | 60.55 |
| 07/10/2026 21:57 | 8 | 60.55 |
| 07/10/2026 21:57 | 73 | 60.55 |
| 07/10/2026 21:57 | 9 | 60.55 |
| 07/10/2026 21:57 | 43 | 60.55 |
| 07/10/2026 21:57 | 39 | 60.55 |
| 07/10/2026 21:57 | 200 | 60.55 |
| 07/10/2026 21:57 | 400 | 60.55 |
| 07/10/2026 21:57 | 500 | 60.55 |
| 07/10/2026 21:57 | 8 | 60.55 |
| 07/10/2026 21:57 | 9 | 60.55 |
| 07/10/2026 21:57 | 3 | 60.55 |
| 07/10/2026 21:57 | 98 | 60.55 |
| 07/10/2026 21:57 | 2 | 60.55 |
| 07/10/2026 21:57 | 11 | 60.55 |
| 07/10/2026 21:57 | 36 | 60.55 |
| 07/10/2026 21:57 | 1 | 60.55 |
| 07/10/2026 21:57 | 10 | 60.54 |
| 07/10/2026 21:57 | 10 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.54 |
| 07/10/2026 21:57 | 2 | 60.54 |
| 07/10/2026 21:57 | 44 | 60.54 |
| 07/10/2026 21:57 | 144 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.54 |
| 07/10/2026 21:57 | 37 | 60.54 |
| 07/10/2026 21:57 | 4 | 60.54 |
| 07/10/2026 21:57 | 2 | 60.54 |
| 07/10/2026 21:57 | 2 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 100 | 60.53 |
| 07/10/2026 21:57 | 20 | 60.53 |
| 07/10/2026 21:57 | 4 | 60.54 |
| 07/10/2026 21:57 | 9 | 60.54 |
| 07/10/2026 21:57 | 9 | 60.54 |
| 07/10/2026 21:57 | 10 | 60.55 |
| 07/10/2026 21:57 | 5 | 60.55 |
| 07/10/2026 21:57 | 300 | 60.56 |
| 07/10/2026 21:57 | 100 | 60.56 |
| 07/10/2026 21:57 | 40 | 60.56 |
| 07/10/2026 21:57 | 260 | 60.56 |
| 07/10/2026 21:57 | 38 | 60.56 |
| 07/10/2026 21:57 | 35 | 60.56 |
| 07/10/2026 21:57 | 20 | 60.56 |
| 07/10/2026 21:57 | 5 | 60.56 |
| 07/10/2026 21:57 | 10 | 60.56 |
| 07/10/2026 21:57 | 100 | 60.56 |
| 07/10/2026 21:57 | 31 | 60.56 |
| 07/10/2026 21:57 | 3 | 60.56 |
| 07/10/2026 21:57 | 96 | 60.57 |
| 07/10/2026 21:57 | 4 | 60.57 |
| 07/10/2026 21:57 | 300 | 60.57 |
| 07/10/2026 21:57 | 300 | 60.57 |
| 07/10/2026 21:57 | 100 | 60.57 |
| 07/10/2026 21:57 | 134 | 60.57 |
| 07/10/2026 21:57 | 166 | 60.57 |
| 07/10/2026 21:57 | 2 | 60.57 |
| 07/10/2026 21:57 | 39 | 60.58 |
| 07/10/2026 21:57 | 2 | 60.58 |
| 07/10/2026 21:57 | 41 | 60.58 |
| 07/10/2026 21:57 | 18 | 60.58 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 200 | 60.57 |
| 07/10/2026 21:56 | 10 | 60.57 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 200 | 60.57 |
| 07/10/2026 21:56 | 91 | 60.57 |
| 07/10/2026 21:56 | 9 | 60.57 |
| 07/10/2026 21:56 | 7 | 60.57 |
| 07/10/2026 21:56 | 65 | 60.58 |
| 07/10/2026 21:56 | 20 | 60.58 |
| 07/10/2026 21:56 | 37 | 60.58 |
| 07/10/2026 21:56 | 18 | 60.58 |
| 07/10/2026 21:56 | 111 | 60.58 |
| 07/10/2026 21:56 | 42 | 60.59 |
| 07/10/2026 21:56 | 2 | 60.59 |
| 07/10/2026 21:56 | 18 | 60.59 |
| 07/10/2026 21:56 | 10 | 60.58 |
| 07/10/2026 21:56 | 249 | 60.58 |
| 07/10/2026 21:56 | 19 | 60.58 |
| 07/10/2026 21:56 | 432 | 60.58 |
| 07/10/2026 21:56 | 100 | 60.595 |
| 07/10/2026 21:56 | 10 | 60.59 |
| 07/10/2026 21:56 | 18 | 60.59 |
| 07/10/2026 21:56 | 75 | 60.59 |
| 07/10/2026 21:56 | 2 | 60.59 |
| 07/10/2026 21:56 | 66 | 60.60 |
| 07/10/2026 21:56 | 12 | 60.60 |
| 07/10/2026 21:56 | 22 | 60.60 |
| 07/10/2026 21:56 | 43 | 60.60 |
| 07/10/2026 21:56 | 10 | 60.59 |
| 07/10/2026 21:56 | 43 | 60.59 |
| 07/10/2026 21:56 | 20 | 60.59 |
| 07/10/2026 21:56 | 75 | 60.59 |
| 07/10/2026 21:56 | 10 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 34 | 60.60 |
| 07/10/2026 21:56 | 82 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.615 |
| 07/10/2026 21:56 | 100 | 60.62 |
| 07/10/2026 21:56 | 100 | 60.62 |
| 07/10/2026 21:56 | 37 | 60.62 |
| 07/10/2026 21:56 | 100 | 60.62 |
| 07/10/2026 21:56 | 25 | 60.62 |
| 07/10/2026 21:56 | 2 | 60.61 |
| 07/10/2026 21:56 | 10 | 60.61 |
| 07/10/2026 21:56 | 2 | 60.61 |
| 07/10/2026 21:56 | 1100 | 60.61 |
| 07/10/2026 21:56 | 90 | 60.61 |
| 07/10/2026 21:56 | 50 | 60.61 |
| 07/10/2026 21:56 | 10 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.61 |
| 07/10/2026 21:56 | 5 | 60.61 |
| 07/10/2026 21:56 | 300 | 60.61 |
| 07/10/2026 21:56 | 200 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.61 |
| 07/10/2026 21:56 | 24 | 60.61 |
| 07/10/2026 21:56 | 50 | 60.60 |
| 07/10/2026 21:56 | 116 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 50 | 60.59 |
| 07/10/2026 21:56 | 38 | 60.59 |
| 07/10/2026 21:56 | 1000 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 75 | 60.59 |
| 07/10/2026 21:56 | 1 | 60.60 |
| 07/10/2026 21:56 | 2 | 60.61 |
| 07/10/2026 21:56 | 98 | 60.60 |
| 07/10/2026 21:56 | 25 | 60.59 |
| 07/10/2026 21:56 | 65 | 60.59 |
| 07/10/2026 21:56 | 2 | 60.60 |
| 07/10/2026 21:56 | 98 | 60.60 |
| 07/10/2026 21:56 | 6 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 150 | 60.60 |
| 07/10/2026 21:56 | 1 | 60.60 |
| 07/10/2026 21:56 | 1 | 60.60 |
| 07/10/2026 21:56 | 50 | 60.60 |
| 07/10/2026 21:56 | 27 | 60.59 |
| 07/10/2026 21:56 | 46 | 60.59 |
| 07/10/2026 21:56 | 300 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.595 |
| 07/10/2026 21:56 | 4 | 60.585 |
| 07/10/2026 21:56 | 18 | 60.585 |
| 07/10/2026 21:56 | 38 | 60.60 |
| 07/10/2026 21:56 | 2 | 60.60 |
| 07/10/2026 21:56 | 97 | 60.57 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 37 | 60.59 |
| 07/10/2026 21:56 | 250 | 60.59 |
| 07/10/2026 21:56 | 50 | 60.59 |
| 07/10/2026 21:56 | 50 | 60.59 |
| 07/10/2026 21:56 | 11 | 60.60 |
| 07/10/2026 21:56 | 27 | 60.60 |
| 07/10/2026 21:56 | 82 | 60.60 |
| 07/10/2026 21:56 | 55 | 60.60 |
| 07/10/2026 21:56 | 8 | 60.60 |
| 07/10/2026 21:56 | 19 | 60.60 |
| 07/10/2026 21:56 | 45 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 26 | 60.60 |
| 07/10/2026 21:56 | 50 | 60.60 |
| 07/10/2026 21:56 | 180 | 60.58 |
| 07/10/2026 21:56 | 185 | 60.58 |
| 07/10/2026 21:56 | 147 | 60.58 |
| 07/10/2026 21:56 | 20 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 10 | 60.60 |
| 07/10/2026 21:56 | 26 | 60.60 |
| 07/10/2026 21:56 | 5 | 60.60 |
| 07/10/2026 21:56 | 45 | 60.60 |
| 07/10/2026 21:56 | 25 | 60.59 |
| 07/10/2026 21:56 | 3 | 60.59 |
| 07/10/2026 21:56 | 38 | 60.585 |
| 07/10/2026 21:56 | 26 | 60.58 |
| 07/10/2026 21:56 | 2 | 60.58 |
| 07/10/2026 21:56 | 1 | 60.58 |
| 07/10/2026 21:56 | 93 | 60.57 |
| 07/10/2026 21:56 | 50 | 60.57 |
| 07/10/2026 21:56 | 27 | 60.57 |
| 07/10/2026 21:56 | 37 | 60.57 |
| 07/10/2026 21:56 | 4 | 60.57 |
| 07/10/2026 21:56 | 300 | 60.56 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 1 | 60.57 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 6 | 60.57 |
| 07/10/2026 21:56 | 294 | 60.57 |
| 07/10/2026 21:56 | 100 | 60.57 |
| 07/10/2026 21:56 | 40 | 60.58 |
| 07/10/2026 21:56 | 1 | 60.58 |
| 07/10/2026 21:56 | 100 | 60.58 |
| 07/10/2026 21:56 | 300 | 60.57 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 1 | 60.59 |
| 07/10/2026 21:56 | 1 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.59 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:56 | 9 | 60.61 |
| 07/10/2026 21:56 | 10 | 60.61 |
| 07/10/2026 21:56 | 10 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.61 |
| 07/10/2026 21:56 | 100 | 60.63 |
| 07/10/2026 21:56 | 100 | 60.64 |
| 07/10/2026 21:56 | 60 | 60.64 |
| 07/10/2026 21:56 | 100 | 60.64 |
| 07/10/2026 21:56 | 60 | 60.65 |
| 07/10/2026 21:56 | 1 | 60.65 |
| 07/10/2026 21:56 | 175 | 60.65 |
| 07/10/2026 21:56 | 161 | 60.65 |
| 07/10/2026 21:56 | 75 | 60.65 |
| 07/10/2026 21:56 | 9 | 60.65 |
| 07/10/2026 21:56 | 38 | 60.65 |
| 07/10/2026 21:56 | 30 | 60.65 |
| 07/10/2026 21:56 | 137 | 60.65 |
| 07/10/2026 21:56 | 12 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.65 |
| 07/10/2026 21:56 | 153 | 60.65 |
| 07/10/2026 21:56 | 20 | 60.65 |
| 07/10/2026 21:56 | 223 | 60.65 |
| 07/10/2026 21:56 | 10 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.66 |
| 07/10/2026 21:56 | 5 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.66 |
| 07/10/2026 21:56 | 50 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.66 |
| 07/10/2026 21:56 | 62 | 60.67 |
| 07/10/2026 21:56 | 38 | 60.67 |
| 07/10/2026 21:56 | 100 | 60.66 |
| 07/10/2026 21:56 | 1 | 60.66 |
| 07/10/2026 21:56 | 12 | 60.65 |
| 07/10/2026 21:56 | 4 | 60.65 |
| 07/10/2026 21:56 | 62 | 60.67 |
| 07/10/2026 21:56 | 1 | 60.67 |
| 07/10/2026 21:56 | 1 | 60.68 |
| 07/10/2026 21:56 | 216 | 60.68 |
| 07/10/2026 21:56 | 100 | 60.68 |
| 07/10/2026 21:56 | 1 | 60.69 |
| 07/10/2026 21:56 | 37 | 60.69 |
| 07/10/2026 21:56 | 100 | 60.69 |
| 07/10/2026 21:56 | 95 | 60.69 |
| 07/10/2026 21:56 | 102 | 60.69 |
| 07/10/2026 21:56 | 3 | 60.69 |
| 07/10/2026 21:56 | 45 | 60.72 |
| 07/10/2026 21:56 | 44 | 60.72 |
| 07/10/2026 21:56 | 56 | 60.72 |
| 07/10/2026 21:56 | 100 | 60.72 |
| 07/10/2026 21:56 | 22 | 60.72 |
| 07/10/2026 21:56 | 65 | 60.70 |
| 07/10/2026 21:56 | 100 | 60.71 |
| 07/10/2026 21:56 | 20 | 60.72 |
| 07/10/2026 21:56 | 7 | 60.72 |
| 07/10/2026 21:56 | 30 | 60.74 |
| 07/10/2026 21:56 | 22 | 60.74 |
| 07/10/2026 21:56 | 2 | 60.73 |
| 07/10/2026 21:56 | 21 | 60.73 |
| 07/10/2026 21:56 | 1 | 60.73 |
| 07/10/2026 21:56 | 3 | 60.72 |
| 07/10/2026 21:56 | 21 | 60.72 |
| 07/10/2026 21:56 | 38 | 60.72 |
| 07/10/2026 21:56 | 38 | 60.71 |
| 07/10/2026 21:56 | 100 | 60.71 |
| 07/10/2026 21:56 | 11 | 60.71 |
| 07/10/2026 21:56 | 60 | 60.72 |
| 07/10/2026 21:56 | 20 | 60.72 |
| 07/10/2026 21:56 | 11 | 60.72 |
| 07/10/2026 21:56 | 189 | 60.72 |
| 07/10/2026 21:56 | 200 | 60.72 |
| 07/10/2026 21:56 | 5 | 60.72 |
| 07/10/2026 21:56 | 95 | 60.72 |
| 07/10/2026 21:56 | 200 | 60.72 |
| 07/10/2026 21:56 | 100 | 60.73 |
| 07/10/2026 21:56 | 200 | 60.73 |
| 07/10/2026 21:56 | 200 | 60.73 |
| 07/10/2026 21:56 | 100 | 60.73 |
| 07/10/2026 21:56 | 200 | 60.73 |
| 07/10/2026 21:56 | 200 | 60.73 |
| 07/10/2026 21:56 | 38 | 60.73 |
| 07/10/2026 21:56 | 310 | 60.73 |
| 07/10/2026 21:56 | 100 | 60.73 |
| 07/10/2026 21:56 | 145 | 60.73 |
| 07/10/2026 21:56 | 151 | 60.73 |
| 07/10/2026 21:56 | 5 | 60.73 |
| 07/10/2026 21:56 | 44 | 60.73 |
| 07/10/2026 21:56 | 62 | 60.745 |
| 07/10/2026 21:56 | 38 | 60.745 |
| 07/10/2026 21:56 | 97 | 60.745 |
| 07/10/2026 21:56 | 3 | 60.745 |
| 07/10/2026 21:56 | 1 | 60.745 |
| 07/10/2026 21:56 | 99 | 60.745 |
| 07/10/2026 21:56 | 1 | 60.745 |
| 07/10/2026 21:56 | 99 | 60.745 |
| 07/10/2026 21:55 | 1 | 60.745 |
| 07/10/2026 21:55 | 99 | 60.745 |
| 07/10/2026 21:55 | 1 | 60.745 |
| 07/10/2026 21:55 | 100 | 60.74 |
| 07/10/2026 21:55 | 1 | 60.74 |
| 07/10/2026 21:55 | 100 | 60.75 |
| 07/10/2026 21:55 | 82 | 60.76 |
| 07/10/2026 21:55 | 100 | 60.76 |
| 07/10/2026 21:55 | 50 | 60.76 |
| 07/10/2026 21:55 | 100 | 60.76 |
| 07/10/2026 21:55 | 372 | 60.76 |
| 07/10/2026 21:55 | 120 | 60.76 |
| 07/10/2026 21:55 | 8 | 60.76 |
| 07/10/2026 21:55 | 21 | 60.76 |
| 07/10/2026 21:55 | 4 | 60.755 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 21 | 60.75 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 20 | 60.74 |
| 07/10/2026 21:55 | 100 | 60.74 |
| 07/10/2026 21:55 | 63 | 60.75 |
| 07/10/2026 21:55 | 100 | 60.75 |
| 07/10/2026 21:55 | 100 | 60.76 |
| 07/10/2026 21:55 | 37 | 60.76 |
| 07/10/2026 21:55 | 35 | 60.76 |
| 07/10/2026 21:55 | 14 | 60.76 |
| 07/10/2026 21:55 | 14 | 60.76 |
| 07/10/2026 21:55 | 14 | 60.76 |
| 07/10/2026 21:55 | 68 | 60.76 |
| 07/10/2026 21:55 | 14 | 60.76 |
| 07/10/2026 21:55 | 186 | 60.76 |
| 07/10/2026 21:55 | 2 | 60.76 |
| 07/10/2026 21:55 | 80 | 60.76 |
| 07/10/2026 21:55 | 100 | 60.76 |
| 07/10/2026 21:55 | 11 | 60.76 |
| 07/10/2026 21:55 | 21 | 60.76 |
| 07/10/2026 21:55 | 39 | 60.75 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 2 | 60.75 |
| 07/10/2026 21:55 | 20 | 60.75 |
| 07/10/2026 21:55 | 63 | 60.75 |
| 07/10/2026 21:55 | 8 | 60.74 |
| 07/10/2026 21:55 | 26 | 60.73 |
| 07/10/2026 21:55 | 35 | 60.71 |
| 07/10/2026 21:55 | 17 | 60.71 |
| 07/10/2026 21:55 | 90 | 60.72 |
| 07/10/2026 21:55 | 12 | 60.73 |
| 07/10/2026 21:55 | 88 | 60.73 |
| 07/10/2026 21:55 | 12 | 60.73 |
| 07/10/2026 21:55 | 2 | 60.73 |
| 07/10/2026 21:55 | 10 | 60.74 |
| 07/10/2026 21:55 | 20 | 60.75 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 9 | 60.75 |
| 07/10/2026 21:55 | 1 | 60.75 |
| 07/10/2026 21:55 | 99 | 60.75 |
| 07/10/2026 21:55 | 33 | 60.75 |
| 07/10/2026 21:55 | 12 | 60.75 |
| 07/10/2026 21:55 | 21 | 60.75 |
| 07/10/2026 21:55 | 66 | 60.75 |
| 07/10/2026 21:55 | 34 | 60.75 |
| 07/10/2026 21:55 | 34 | 60.74 |
| 07/10/2026 21:55 | 100 | 60.74 |
| 07/10/2026 21:55 | 20 | 60.73 |
| 07/10/2026 21:55 | 2 | 60.73 |
| 07/10/2026 21:55 | 88 | 60.70 |
| 07/10/2026 21:55 | 7 | 60.71 |
| 07/10/2026 21:55 | 58 | 60.71 |
| 07/10/2026 21:55 | 35 | 60.71 |
| 07/10/2026 21:55 | 64 | 60.71 |
| 07/10/2026 21:55 | 64 | 60.71 |
| 07/10/2026 21:55 | 13 | 60.695 |
| 07/10/2026 21:55 | 12 | 60.69 |
| 07/10/2026 21:55 | 100 | 60.695 |
| 07/10/2026 21:55 | 100 | 60.71 |
| 07/10/2026 21:55 | 15 | 60.72 |
| 07/10/2026 21:55 | 1 | 60.725 |
| 07/10/2026 21:55 | 20 | 60.74 |
| 07/10/2026 21:55 | 300 | 60.74 |
| 07/10/2026 21:55 | 12 | 60.74 |
| 07/10/2026 21:55 | 64 | 60.74 |
| 07/10/2026 21:55 | 26 | 60.74 |
| 07/10/2026 21:55 | 38 | 60.74 |
| 07/10/2026 21:55 | 10 | 60.75 |
| 07/10/2026 21:55 | 10 | 60.75 |
| 07/10/2026 21:55 | 4 | 60.77 |
| 07/10/2026 21:55 | 22 | 60.77 |
| 07/10/2026 21:55 | 100 | 60.76 |
| 07/10/2026 21:55 | 100 | 60.76 |
| 07/10/2026 21:55 | 21 | 60.76 |
| 07/10/2026 21:55 | 48 | 60.76 |
| 07/10/2026 21:55 | 2 | 60.76 |
| 07/10/2026 21:55 | 83 | 60.77 |
| 07/10/2026 21:55 | 207 | 60.77 |
| 07/10/2026 21:55 | 100 | 60.78 |
| 07/10/2026 21:55 | 100 | 60.79 |
| 07/10/2026 21:55 | 40 | 60.79 |
| 07/10/2026 21:55 | 15 | 60.79 |
| 07/10/2026 21:55 | 1 | 60.80 |
| 07/10/2026 21:55 | 100 | 60.80 |
| 07/10/2026 21:55 | 100 | 60.81 |
| 07/10/2026 21:55 | 2 | 60.82 |
| 07/10/2026 21:55 | 100 | 60.82 |
| 07/10/2026 21:55 | 100 | 60.81 |
| 07/10/2026 21:55 | 239 | 60.82 |
| 07/10/2026 21:55 | 61 | 60.82 |
| 07/10/2026 21:55 | 40 | 60.82 |
| 07/10/2026 21:55 | 12 | 60.84 |
| 07/10/2026 21:55 | 100 | 60.84 |
| 07/10/2026 21:55 | 100 | 60.84 |
| 07/10/2026 21:55 | 49 | 60.84 |
| 07/10/2026 21:55 | 100 | 60.85 |
| 07/10/2026 21:55 | 100 | 60.85 |
| 07/10/2026 21:55 | 4 | 60.85 |
| 07/10/2026 21:55 | 200 | 60.85 |
| 07/10/2026 21:55 | 4 | 60.86 |
| 07/10/2026 21:55 | 2 | 60.87 |
| 07/10/2026 21:55 | 10 | 60.87 |
| 07/10/2026 21:55 | 100 | 60.88 |
| 07/10/2026 21:55 | 204 | 60.88 |
| 07/10/2026 21:55 | 96 | 60.88 |
| 07/10/2026 21:55 | 4 | 60.88 |
| 07/10/2026 21:55 | 30 | 60.88 |
| 07/10/2026 21:55 | 20 | 60.89 |
| 07/10/2026 21:55 | 20 | 60.90 |
| 07/10/2026 21:55 | 1 | 60.895 |
| 07/10/2026 21:55 | 100 | 60.90 |
| 07/10/2026 21:55 | 94 | 60.89 |
| 07/10/2026 21:55 | 6 | 60.91 |
| 07/10/2026 21:55 | 8 | 60.91 |
| 07/10/2026 21:55 | 14 | 60.91 |
| 07/10/2026 21:55 | 1 | 60.91 |
| 07/10/2026 21:55 | 60 | 60.93 |
| 07/10/2026 21:55 | 17 | 60.93 |
| 07/10/2026 21:55 | 103 | 60.93 |
| 07/10/2026 21:55 | 100 | 60.94 |
| 07/10/2026 21:55 | 37 | 60.94 |
| 07/10/2026 21:55 | 243 | 60.94 |
| 07/10/2026 21:55 | 209 | 60.94 |
| 07/10/2026 21:55 | 100 | 60.94 |
| 07/10/2026 21:55 | 300 | 60.94 |
| 07/10/2026 21:55 | 62 | 60.94 |
| 07/10/2026 21:55 | 160 | 60.94 |
| 07/10/2026 21:55 | 40 | 60.94 |
| 07/10/2026 21:55 | 26 | 60.95 |
| 07/10/2026 21:55 | 3 | 60.96 |
| 07/10/2026 21:55 | 2 | 60.96 |
| 07/10/2026 21:55 | 100 | 60.97 |
| 07/10/2026 21:55 | 200 | 60.97 |
| 07/10/2026 21:55 | 20 | 60.99 |
| 07/10/2026 21:55 | 4 | 60.99 |
| 07/10/2026 21:55 | 58 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 300 | 61.01 |
| 07/10/2026 21:55 | 4 | 61.03 |
| 07/10/2026 21:55 | 20 | 61.04 |
| 07/10/2026 21:55 | 100 | 61.04 |
| 07/10/2026 21:55 | 20 | 61.05 |
| 07/10/2026 21:55 | 221 | 61.05 |
| 07/10/2026 21:55 | 79 | 61.05 |
| 07/10/2026 21:55 | 20 | 61.06 |
| 07/10/2026 21:55 | 100 | 61.06 |
| 07/10/2026 21:55 | 49 | 61.07 |
| 07/10/2026 21:55 | 1000 | 61.07 |
| 07/10/2026 21:55 | 100 | 61.07 |
| 07/10/2026 21:55 | 2 | 61.07 |
| 07/10/2026 21:55 | 1 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 77 | 61.09 |
| 07/10/2026 21:55 | 4 | 61.09 |
| 07/10/2026 21:55 | 19 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.075 |
| 07/10/2026 21:55 | 20 | 61.07 |
| 07/10/2026 21:55 | 1 | 61.065 |
| 07/10/2026 21:55 | 12 | 61.06 |
| 07/10/2026 21:55 | 20 | 61.06 |
| 07/10/2026 21:55 | 20 | 61.05 |
| 07/10/2026 21:55 | 300 | 61.05 |
| 07/10/2026 21:55 | 100 | 61.05 |
| 07/10/2026 21:55 | 37 | 61.06 |
| 07/10/2026 21:55 | 20 | 61.06 |
| 07/10/2026 21:55 | 33 | 61.05 |
| 07/10/2026 21:55 | 446 | 61.05 |
| 07/10/2026 21:55 | 61 | 61.05 |
| 07/10/2026 21:55 | 11 | 61.05 |
| 07/10/2026 21:55 | 24 | 61.06 |
| 07/10/2026 21:55 | 38 | 61.06 |
| 07/10/2026 21:55 | 38 | 61.06 |
| 07/10/2026 21:55 | 62 | 61.07 |
| 07/10/2026 21:55 | 100 | 61.07 |
| 07/10/2026 21:55 | 38 | 61.07 |
| 07/10/2026 21:55 | 94 | 61.04 |
| 07/10/2026 21:55 | 6 | 61.04 |
| 07/10/2026 21:55 | 4 | 61.04 |
| 07/10/2026 21:55 | 12 | 61.03 |
| 07/10/2026 21:55 | 7 | 61.01 |
| 07/10/2026 21:55 | 17 | 61.01 |
| 07/10/2026 21:55 | 18 | 61.01 |
| 07/10/2026 21:55 | 17 | 61.00 |
| 07/10/2026 21:55 | 300 | 61.00 |
| 07/10/2026 21:55 | 100 | 60.99 |
| 07/10/2026 21:55 | 100 | 60.99 |
| 07/10/2026 21:55 | 1 | 60.97 |
| 07/10/2026 21:55 | 4 | 60.98 |
| 07/10/2026 21:55 | 39 | 60.98 |
| 07/10/2026 21:55 | 2 | 60.99 |
| 07/10/2026 21:55 | 1 | 61.02 |
| 07/10/2026 21:55 | 3 | 61.02 |
| 07/10/2026 21:55 | 50 | 61.02 |
| 07/10/2026 21:55 | 100 | 61.02 |
| 07/10/2026 21:55 | 1 | 61.03 |
| 07/10/2026 21:55 | 82 | 61.04 |
| 07/10/2026 21:55 | 9 | 61.04 |
| 07/10/2026 21:55 | 4 | 61.04 |
| 07/10/2026 21:55 | 50 | 61.04 |
| 07/10/2026 21:55 | 100 | 61.04 |
| 07/10/2026 21:55 | 13 | 61.04 |
| 07/10/2026 21:55 | 100 | 61.04 |
| 07/10/2026 21:55 | 23 | 61.04 |
| 07/10/2026 21:55 | 23 | 61.05 |
| 07/10/2026 21:55 | 1 | 61.05 |
| 07/10/2026 21:55 | 5 | 61.06 |
| 07/10/2026 21:55 | 13 | 61.07 |
| 07/10/2026 21:55 | 60 | 61.07 |
| 07/10/2026 21:55 | 60 | 61.09 |
| 07/10/2026 21:55 | 40 | 61.08 |
| 07/10/2026 21:55 | 4 | 61.08 |
| 07/10/2026 21:55 | 10 | 61.08 |
| 07/10/2026 21:55 | 39 | 61.08 |
| 07/10/2026 21:55 | 51 | 61.08 |
| 07/10/2026 21:55 | 49 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 12 | 61.09 |
| 07/10/2026 21:55 | 88 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 51 | 61.09 |
| 07/10/2026 21:55 | 10 | 61.09 |
| 07/10/2026 21:55 | 2 | 61.09 |
| 07/10/2026 21:55 | 2 | 61.11 |
| 07/10/2026 21:55 | 10 | 61.11 |
| 07/10/2026 21:55 | 88 | 61.12 |
| 07/10/2026 21:55 | 12 | 61.12 |
| 07/10/2026 21:55 | 50 | 61.12 |
| 07/10/2026 21:55 | 15 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 4 | 61.12 |
| 07/10/2026 21:55 | 20 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.135 |
| 07/10/2026 21:55 | 100 | 61.135 |
| 07/10/2026 21:55 | 100 | 61.135 |
| 07/10/2026 21:55 | 25 | 61.14 |
| 07/10/2026 21:55 | 70 | 61.14 |
| 07/10/2026 21:55 | 10 | 61.14 |
| 07/10/2026 21:55 | 10 | 61.14 |
| 07/10/2026 21:55 | 21 | 61.14 |
| 07/10/2026 21:55 | 100 | 61.14 |
| 07/10/2026 21:55 | 138 | 61.14 |
| 07/10/2026 21:55 | 10 | 61.14 |
| 07/10/2026 21:55 | 100 | 61.14 |
| 07/10/2026 21:55 | 50 | 61.14 |
| 07/10/2026 21:55 | 18 | 61.14 |
| 07/10/2026 21:55 | 11 | 61.13 |
| 07/10/2026 21:55 | 80 | 61.13 |
| 07/10/2026 21:55 | 20 | 61.13 |
| 07/10/2026 21:55 | 68 | 61.13 |
| 07/10/2026 21:55 | 100 | 61.13 |
| 07/10/2026 21:55 | 96 | 61.125 |
| 07/10/2026 21:55 | 20 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 37 | 61.13 |
| 07/10/2026 21:55 | 37 | 61.135 |
| 07/10/2026 21:55 | 5 | 61.14 |
| 07/10/2026 21:55 | 76 | 61.14 |
| 07/10/2026 21:55 | 18 | 61.14 |
| 07/10/2026 21:55 | 6 | 61.14 |
| 07/10/2026 21:55 | 1 | 61.14 |
| 07/10/2026 21:55 | 25 | 61.13 |
| 07/10/2026 21:55 | 10 | 61.13 |
| 07/10/2026 21:55 | 100 | 61.14 |
| 07/10/2026 21:55 | 1 | 61.14 |
| 07/10/2026 21:55 | 100 | 61.13 |
| 07/10/2026 21:55 | 23 | 61.13 |
| 07/10/2026 21:55 | 23 | 61.13 |
| 07/10/2026 21:55 | 90 | 61.11 |
| 07/10/2026 21:55 | 10 | 61.11 |
| 07/10/2026 21:55 | 22 | 61.13 |
| 07/10/2026 21:55 | 18 | 61.13 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 47 | 61.11 |
| 07/10/2026 21:55 | 12 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 41 | 61.13 |
| 07/10/2026 21:55 | 20 | 61.12 |
| 07/10/2026 21:55 | 39 | 61.12 |
| 07/10/2026 21:55 | 61 | 61.12 |
| 07/10/2026 21:55 | 33 | 61.13 |
| 07/10/2026 21:55 | 6 | 61.13 |
| 07/10/2026 21:55 | 62 | 61.13 |
| 07/10/2026 21:55 | 32 | 61.13 |
| 07/10/2026 21:55 | 4 | 61.15 |
| 07/10/2026 21:55 | 62 | 61.15 |
| 07/10/2026 21:55 | 4 | 61.14 |
| 07/10/2026 21:55 | 11 | 61.12 |
| 07/10/2026 21:55 | 20 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 964 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.12 |
| 07/10/2026 21:55 | 300 | 61.12 |
| 07/10/2026 21:55 | 96 | 61.12 |
| 07/10/2026 21:55 | 4 | 61.12 |
| 07/10/2026 21:55 | 18 | 61.12 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 20 | 61.11 |
| 07/10/2026 21:55 | 113 | 61.11 |
| 07/10/2026 21:55 | 20 | 61.11 |
| 07/10/2026 21:55 | 40 | 61.11 |
| 07/10/2026 21:55 | 20 | 61.11 |
| 07/10/2026 21:55 | 19 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 19 | 61.09 |
| 07/10/2026 21:55 | 122 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 1500 | 61.10 |
| 07/10/2026 21:55 | 448 | 61.10 |
| 07/10/2026 21:55 | 8 | 61.10 |
| 07/10/2026 21:55 | 29 | 61.10 |
| 07/10/2026 21:55 | 46 | 61.10 |
| 07/10/2026 21:55 | 4 | 61.10 |
| 07/10/2026 21:55 | 10 | 61.11 |
| 07/10/2026 21:55 | 18 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 96 | 61.10 |
| 07/10/2026 21:55 | 4 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 2 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 18 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.07 |
| 07/10/2026 21:55 | 400 | 61.08 |
| 07/10/2026 21:55 | 43 | 61.08 |
| 07/10/2026 21:55 | 57 | 61.08 |
| 07/10/2026 21:55 | 75 | 61.095 |
| 07/10/2026 21:55 | 51 | 61.09 |
| 07/10/2026 21:55 | 17 | 61.09 |
| 07/10/2026 21:55 | 4 | 61.10 |
| 07/10/2026 21:55 | 44 | 61.10 |
| 07/10/2026 21:55 | 38 | 61.11 |
| 07/10/2026 21:55 | 19 | 61.11 |
| 07/10/2026 21:55 | 18 | 61.10 |
| 07/10/2026 21:55 | 1 | 61.09 |
| 07/10/2026 21:55 | 3 | 61.09 |
| 07/10/2026 21:55 | 18 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 19 | 61.09 |
| 07/10/2026 21:55 | 17 | 61.09 |
| 07/10/2026 21:55 | 15 | 61.09 |
| 07/10/2026 21:55 | 36 | 61.09 |
| 07/10/2026 21:55 | 2 | 61.09 |
| 07/10/2026 21:55 | 10 | 61.09 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 48 | 61.09 |
| 07/10/2026 21:55 | 408 | 61.10 |
| 07/10/2026 21:55 | 51 | 61.10 |
| 07/10/2026 21:55 | 301 | 61.10 |
| 07/10/2026 21:55 | 38 | 61.11 |
| 07/10/2026 21:55 | 104 | 61.10 |
| 07/10/2026 21:55 | 3 | 61.10 |
| 07/10/2026 21:55 | 9 | 61.10 |
| 07/10/2026 21:55 | 3 | 61.10 |
| 07/10/2026 21:55 | 44 | 61.11 |
| 07/10/2026 21:55 | 1 | 61.10 |
| 07/10/2026 21:55 | 1 | 61.10 |
| 07/10/2026 21:55 | 699 | 61.09 |
| 07/10/2026 21:55 | 11 | 61.10 |
| 07/10/2026 21:55 | 81 | 61.10 |
| 07/10/2026 21:55 | 122 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 3 | 61.11 |
| 07/10/2026 21:55 | 19 | 61.11 |
| 07/10/2026 21:55 | 4 | 61.11 |
| 07/10/2026 21:55 | 1 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.10 |
| 07/10/2026 21:55 | 800 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.10 |
| 07/10/2026 21:55 | 200 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 18 | 61.10 |
| 07/10/2026 21:55 | 37 | 61.09 |
| 07/10/2026 21:55 | 14 | 61.10 |
| 07/10/2026 21:55 | 54 | 61.09 |
| 07/10/2026 21:55 | 12 | 61.08 |
| 07/10/2026 21:55 | 48 | 61.08 |
| 07/10/2026 21:55 | 4 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 200 | 61.08 |
| 07/10/2026 21:55 | 2 | 61.08 |
| 07/10/2026 21:55 | 19 | 61.07 |
| 07/10/2026 21:55 | 1 | 61.07 |
| 07/10/2026 21:55 | 20 | 61.055 |
| 07/10/2026 21:55 | 77 | 61.055 |
| 07/10/2026 21:55 | 5 | 61.05 |
| 07/10/2026 21:55 | 18 | 61.05 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 1 | 61.03 |
| 07/10/2026 21:55 | 57 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 18 | 61.03 |
| 07/10/2026 21:55 | 20 | 61.02 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 79 | 61.01 |
| 07/10/2026 21:55 | 17 | 61.00 |
| 07/10/2026 21:55 | 4 | 61.00 |
| 07/10/2026 21:55 | 50 | 60.99 |
| 07/10/2026 21:55 | 43 | 60.98 |
| 07/10/2026 21:55 | 2 | 60.98 |
| 07/10/2026 21:55 | 11 | 61.00 |
| 07/10/2026 21:55 | 29 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 38 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 100 | 61.00 |
| 07/10/2026 21:55 | 18 | 61.00 |
| 07/10/2026 21:55 | 4 | 60.99 |
| 07/10/2026 21:55 | 49 | 60.99 |
| 07/10/2026 21:55 | 5 | 60.99 |
| 07/10/2026 21:55 | 95 | 60.99 |
| 07/10/2026 21:55 | 300 | 60.99 |
| 07/10/2026 21:55 | 400 | 60.99 |
| 07/10/2026 21:55 | 5 | 60.99 |
| 07/10/2026 21:55 | 100 | 61.00 |
| 07/10/2026 21:55 | 18 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 52 | 61.02 |
| 07/10/2026 21:55 | 100 | 61.02 |
| 07/10/2026 21:55 | 100 | 61.02 |
| 07/10/2026 21:55 | 17 | 61.03 |
| 07/10/2026 21:55 | 2 | 61.03 |
| 07/10/2026 21:55 | 20 | 61.03 |
| 07/10/2026 21:55 | 80 | 61.03 |
| 07/10/2026 21:55 | 2 | 61.02 |
| 07/10/2026 21:55 | 18 | 61.02 |
| 07/10/2026 21:55 | 17 | 61.01 |
| 07/10/2026 21:55 | 2 | 61.01 |
| 07/10/2026 21:55 | 32 | 61.01 |
| 07/10/2026 21:55 | 2 | 61.01 |
| 07/10/2026 21:55 | 5 | 61.00 |
| 07/10/2026 21:55 | 59 | 61.03 |
| 07/10/2026 21:55 | 41 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 26 | 61.03 |
| 07/10/2026 21:55 | 74 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 2 | 61.03 |
| 07/10/2026 21:55 | 26 | 61.05 |
| 07/10/2026 21:55 | 37 | 61.05 |
| 07/10/2026 21:55 | 100 | 61.05 |
| 07/10/2026 21:55 | 100 | 61.05 |
| 07/10/2026 21:55 | 100 | 61.03 |
| 07/10/2026 21:55 | 12 | 61.03 |
| 07/10/2026 21:55 | 100 | 61.05 |
| 07/10/2026 21:55 | 38 | 61.075 |
| 07/10/2026 21:55 | 22 | 61.075 |
| 07/10/2026 21:55 | 46 | 61.07 |
| 07/10/2026 21:55 | 54 | 61.07 |
| 07/10/2026 21:55 | 100 | 61.07 |
| 07/10/2026 21:55 | 46 | 61.07 |
| 07/10/2026 21:55 | 2 | 61.07 |
| 07/10/2026 21:55 | 38 | 61.08 |
| 07/10/2026 21:55 | 38 | 61.08 |
| 07/10/2026 21:55 | 38 | 61.08 |
| 07/10/2026 21:55 | 98 | 61.08 |
| 07/10/2026 21:55 | 2 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.09 |
| 07/10/2026 21:55 | 18 | 61.09 |
| 07/10/2026 21:55 | 82 | 61.09 |
| 07/10/2026 21:55 | 18 | 61.09 |
| 07/10/2026 21:55 | 14 | 61.08 |
| 07/10/2026 21:55 | 10 | 61.08 |
| 07/10/2026 21:55 | 70 | 61.085 |
| 07/10/2026 21:55 | 28 | 61.085 |
| 07/10/2026 21:55 | 36 | 61.09 |
| 07/10/2026 21:55 | 64 | 61.09 |
| 07/10/2026 21:55 | 18 | 61.09 |
| 07/10/2026 21:55 | 48 | 61.09 |
| 07/10/2026 21:55 | 23 | 61.09 |
| 07/10/2026 21:55 | 2 | 61.10 |
| 07/10/2026 21:55 | 2 | 61.11 |
| 07/10/2026 21:55 | 50 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.11 |
| 07/10/2026 21:55 | 23 | 61.11 |
| 07/10/2026 21:55 | 100 | 61.13 |
| 07/10/2026 21:55 | 35 | 61.11 |
| 07/10/2026 21:55 | 2 | 61.11 |
| 07/10/2026 21:55 | 2 | 61.12 |
| 07/10/2026 21:55 | 700 | 61.11 |
| 07/10/2026 21:55 | 9 | 61.10 |
| 07/10/2026 21:55 | 2 | 61.10 |
| 07/10/2026 21:55 | 17 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.10 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 100 | 61.08 |
| 07/10/2026 21:55 | 10 | 61.05 |
| 07/10/2026 21:55 | 10 | 61.05 |
| 07/10/2026 21:55 | 100 | 61.06 |
| 07/10/2026 21:55 | 10 | 61.015 |
| 07/10/2026 21:55 | 10 | 61.015 |
| 07/10/2026 21:55 | 40 | 61.005 |
| 07/10/2026 21:55 | 10 | 60.97 |
| 07/10/2026 21:55 | 24 | 61.005 |
| 07/10/2026 21:55 | 38 | 61.005 |
| 07/10/2026 21:55 | 38 | 61.005 |
| 07/10/2026 21:55 | 296 | 61.01 |
| 07/10/2026 21:55 | 2 | 61.01 |
| 07/10/2026 21:55 | 60 | 61.00 |
| 07/10/2026 21:55 | 185 | 61.00 |
| 07/10/2026 21:55 | 10 | 60.95 |
| 07/10/2026 21:55 | 2 | 60.95 |
| 07/10/2026 21:55 | 10 | 60.96 |
| 07/10/2026 21:55 | 2 | 60.96 |
| 07/10/2026 21:55 | 10 | 60.97 |
| 07/10/2026 21:55 | 2 | 60.97 |
| 07/10/2026 21:55 | 2 | 60.98 |
| 07/10/2026 21:55 | 90 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 4 | 61.01 |
| 07/10/2026 21:55 | 8 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 200 | 60.99 |
| 07/10/2026 21:55 | 10 | 60.97 |
| 07/10/2026 21:55 | 6 | 60.97 |
| 07/10/2026 21:55 | 14 | 60.97 |
| 07/10/2026 21:55 | 2 | 60.97 |
| 07/10/2026 21:55 | 16 | 60.97 |
| 07/10/2026 21:55 | 16 | 60.97 |
| 07/10/2026 21:55 | 100 | 61.01 |
| 07/10/2026 21:55 | 59 | 61.03 |
| 07/10/2026 21:55 | 2 | 61.03 |
| 07/10/2026 21:55 | 2 | 61.03 |
| 07/10/2026 21:55 | 10 | 60.94 |
| 07/10/2026 21:55 | 43 | 61.00 |
| 07/10/2026 21:55 | 72 | 60.94 |
| 07/10/2026 21:55 | 100 | 61.02 |
| 07/10/2026 21:55 | 10 | 61.02 |
| 07/10/2026 21:55 | 2 | 61.02 |
| 07/10/2026 21:55 | 4 | 61.01 |
| 07/10/2026 21:55 | 10 | 61.01 |
| 07/10/2026 21:55 | 100 | 61.00 |
| 07/10/2026 21:55 | 2 | 61.00 |
| 07/10/2026 21:55 | 10 | 61.00 |
| 07/10/2026 21:55 | 10 | 60.99 |
| 07/10/2026 21:55 | 2 | 60.99 |
| 07/10/2026 21:55 | 10 | 60.98 |
| 07/10/2026 21:55 | 2 | 60.98 |
| 07/10/2026 21:55 | 10 | 60.97 |
| 07/10/2026 21:55 | 2 | 60.97 |
| 07/10/2026 21:55 | 47 | 60.96 |
| 07/10/2026 21:55 | 10 | 60.96 |
| 07/10/2026 21:55 | 10 | 60.96 |
| 07/10/2026 21:55 | 2 | 60.96 |
| 07/10/2026 21:55 | 10 | 60.95 |
| 07/10/2026 21:55 | 2 | 60.95 |
| 07/10/2026 21:55 | 61 | 60.95 |
| 07/10/2026 21:55 | 100 | 60.94 |
| 07/10/2026 21:55 | 2 | 60.94 |
| 07/10/2026 21:55 | 10 | 60.94 |
| 07/10/2026 21:55 | 100 | 60.93 |
| 07/10/2026 21:55 | 2 | 60.93 |
| 07/10/2026 21:55 | 2 | 60.92 |
| 07/10/2026 21:55 | 100 | 60.90 |
| 07/10/2026 21:55 | 100 | 60.90 |
| 07/10/2026 21:54 | 10 | 60.92 |
| 07/10/2026 21:54 | 73 | 60.92 |
| 07/10/2026 21:54 | 5 | 60.92 |
| 07/10/2026 21:54 | 59 | 60.92 |
| 07/10/2026 21:54 | 61 | 60.92 |
| 07/10/2026 21:54 | 2 | 60.92 |
| 07/10/2026 21:54 | 42 | 60.91 |
| 07/10/2026 21:54 | 53 | 60.92 |
| 07/10/2026 21:54 | 177 | 60.92 |
| 07/10/2026 21:54 | 60 | 60.92 |
| 07/10/2026 21:54 | 59 | 60.92 |
| 07/10/2026 21:54 | 61 | 60.92 |
| 07/10/2026 21:54 | 100 | 60.945 |
| 07/10/2026 21:54 | 100 | 60.97 |
| 07/10/2026 21:54 | 24 | 60.98 |
| 07/10/2026 21:54 | 38 | 60.98 |
| 07/10/2026 21:54 | 38 | 60.98 |
| 07/10/2026 21:54 | 2 | 61.00 |
| 07/10/2026 21:54 | 2 | 61.00 |
| 07/10/2026 21:54 | 18 | 61.00 |
| 07/10/2026 21:54 | 10 | 61.00 |
| 07/10/2026 21:54 | 10 | 61.00 |
| 07/10/2026 21:54 | 100 | 61.00 |
| 07/10/2026 21:54 | 2 | 61.00 |
| 07/10/2026 21:54 | 24 | 61.01 |
| 07/10/2026 21:54 | 7 | 61.01 |
| 07/10/2026 21:54 | 3 | 61.015 |
| 07/10/2026 21:54 | 3 | 61.02 |
| 07/10/2026 21:54 | 4 | 61.01 |
| 07/10/2026 21:54 | 2 | 61.02 |
| 07/10/2026 21:54 | 24 | 61.02 |
| 07/10/2026 21:54 | 24 | 61.02 |
| 07/10/2026 21:54 | 24 | 61.02 |
| 07/10/2026 21:54 | 38 | 61.03 |
| 07/10/2026 21:54 | 24 | 61.03 |
| 07/10/2026 21:54 | 24 | 61.03 |
| 07/10/2026 21:54 | 22 | 60.99 |
| 07/10/2026 21:54 | 24 | 60.99 |
| 07/10/2026 21:54 | 76 | 60.99 |
| 07/10/2026 21:54 | 24 | 60.98 |
| 07/10/2026 21:54 | 100 | 60.98 |
| 07/10/2026 21:54 | 11 | 60.98 |
| 07/10/2026 21:54 | 43 | 60.98 |
| 07/10/2026 21:54 | 57 | 60.98 |
| 07/10/2026 21:54 | 18 | 60.96 |
| 07/10/2026 21:54 | 100 | 60.98 |
| 07/10/2026 21:54 | 100 | 60.96 |
| 07/10/2026 21:54 | 31 | 60.96 |
| 07/10/2026 21:54 | 28 | 60.96 |
| 07/10/2026 21:54 | 31 | 60.96 |
| 07/10/2026 21:54 | 40 | 60.96 |
| 07/10/2026 21:54 | 5 | 60.96 |
| 07/10/2026 21:54 | 100 | 60.96 |
| 07/10/2026 21:54 | 122 | 60.96 |
| 07/10/2026 21:54 | 73 | 60.96 |
| 07/10/2026 21:54 | 54 | 60.97 |
| 07/10/2026 21:54 | 46 | 60.97 |
| 07/10/2026 21:54 | 14 | 60.97 |
| 07/10/2026 21:54 | 40 | 60.97 |
| 07/10/2026 21:54 | 1 | 60.97 |
| 07/10/2026 21:54 | 99 | 60.97 |
| 07/10/2026 21:54 | 59 | 60.96 |
| 07/10/2026 21:54 | 10 | 60.96 |
| 07/10/2026 21:54 | 40 | 60.96 |
| 07/10/2026 21:54 | 10 | 60.97 |
| 07/10/2026 21:54 | 5 | 60.98 |
| 07/10/2026 21:54 | 31 | 60.98 |
| 07/10/2026 21:54 | 59 | 60.98 |
| 07/10/2026 21:54 | 73 | 60.99 |
| 07/10/2026 21:54 | 100 | 60.99 |
| 07/10/2026 21:54 | 33 | 61.00 |
| 07/10/2026 21:54 | 67 | 61.00 |
| 07/10/2026 21:54 | 100 | 60.99 |
| 07/10/2026 21:54 | 85 | 60.98 |
| 07/10/2026 21:54 | 3 | 60.97 |
| 07/10/2026 21:54 | 24 | 60.97 |
| 07/10/2026 21:54 | 59 | 60.97 |
| 07/10/2026 21:54 | 100 | 60.97 |
| 07/10/2026 21:54 | 31 | 60.96 |
| 07/10/2026 21:54 | 3 | 60.96 |
| 07/10/2026 21:54 | 40 | 60.96 |
| 07/10/2026 21:54 | 5 | 60.97 |
| 07/10/2026 21:54 | 10 | 60.96 |
| 07/10/2026 21:54 | 40 | 60.96 |
| 07/10/2026 21:54 | 75 | 60.97 |
| 07/10/2026 21:54 | 15 | 60.98 |
| 07/10/2026 21:54 | 10 | 60.97 |
| 07/10/2026 21:54 | 3 | 60.97 |
| 07/10/2026 21:54 | 7 | 60.97 |
| 07/10/2026 21:54 | 33 | 61.00 |
| 07/10/2026 21:54 | 67 | 61.00 |
| 07/10/2026 21:54 | 33 | 61.00 |
| 07/10/2026 21:54 | 5 | 60.99 |
| 07/10/2026 21:54 | 5 | 60.99 |
| 07/10/2026 21:54 | 118 | 60.99 |
| 07/10/2026 21:54 | 49 | 60.99 |
| 07/10/2026 21:54 | 51 | 60.99 |
| 07/10/2026 21:54 | 27 | 60.97 |
| 07/10/2026 21:54 | 10 | 60.99 |
| 07/10/2026 21:54 | 14 | 60.99 |
| 07/10/2026 21:54 | 10 | 60.99 |
| 07/10/2026 21:54 | 49 | 60.99 |
| 07/10/2026 21:54 | 5 | 60.99 |
| 07/10/2026 21:54 | 5 | 60.99 |
| 07/10/2026 21:54 | 100 | 60.98 |
| 07/10/2026 21:54 | 208 | 60.95 |
| 07/10/2026 21:54 | 5 | 60.99 |
| 07/10/2026 21:54 | 85 | 60.98 |
| 07/10/2026 21:54 | 25 | 60.95 |
| 07/10/2026 21:54 | 15 | 60.95 |
| 07/10/2026 21:54 | 100 | 60.95 |
| 07/10/2026 21:54 | 15 | 60.95 |
| 07/10/2026 21:54 | 110 | 60.95 |
| 07/10/2026 21:54 | 110 | 60.95 |
| 07/10/2026 21:54 | 15 | 60.95 |
| 07/10/2026 21:54 | 110 | 60.95 |
| 07/10/2026 21:54 | 10 | 60.95 |
| 07/10/2026 21:54 | 5 | 60.95 |
| 07/10/2026 21:54 | 5 | 60.93 |
| 07/10/2026 21:54 | 15 | 60.92 |
| 07/10/2026 21:54 | 5 | 60.92 |
| 07/10/2026 21:54 | 100 | 60.92 |
| 07/10/2026 21:54 | 100 | 60.92 |
| 07/10/2026 21:54 | 11 | 60.90 |
| 07/10/2026 21:54 | 63 | 60.90 |
| 07/10/2026 21:54 | 24 | 60.89 |
| 07/10/2026 21:54 | 37 | 60.89 |
| 07/10/2026 21:54 | 63 | 60.89 |
| 07/10/2026 21:54 | 11 | 60.90 |
| 07/10/2026 21:54 | 24 | 60.89 |
| 07/10/2026 21:54 | 5 | 60.91 |
| 07/10/2026 21:54 | 100 | 60.90 |
| 07/10/2026 21:54 | 26 | 60.90 |
| 07/10/2026 21:54 | 74 | 60.90 |
| 07/10/2026 21:54 | 2 | 60.89 |
| 07/10/2026 21:54 | 10 | 60.89 |
| 07/10/2026 21:54 | 10 | 60.88 |
| 07/10/2026 21:54 | 100 | 60.88 |
| 07/10/2026 21:54 | 300 | 60.85 |
| 07/10/2026 21:54 | 100 | 60.84 |
| 07/10/2026 21:54 | 1 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.83 |
| 07/10/2026 21:54 | 4 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.81 |
| 07/10/2026 21:54 | 11 | 60.81 |
| 07/10/2026 21:54 | 200 | 60.81 |
| 07/10/2026 21:54 | 4 | 60.81 |
| 07/10/2026 21:54 | 2 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.80 |
| 07/10/2026 21:54 | 1 | 60.80 |
| 07/10/2026 21:54 | 24 | 60.80 |
| 07/10/2026 21:54 | 38 | 60.80 |
| 07/10/2026 21:54 | 38 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.795 |
| 07/10/2026 21:54 | 2 | 60.795 |
| 07/10/2026 21:54 | 83 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.80 |
| 07/10/2026 21:54 | 1 | 60.80 |
| 07/10/2026 21:54 | 10 | 60.80 |
| 07/10/2026 21:54 | 4 | 60.80 |
| 07/10/2026 21:54 | 100 | 60.80 |
| 07/10/2026 21:54 | 1 | 60.805 |
| 07/10/2026 21:54 | 100 | 60.80 |
| 07/10/2026 21:54 | 96 | 60.815 |
| 07/10/2026 21:54 | 4 | 60.81 |
| 07/10/2026 21:54 | 100 | 60.825 |
| 07/10/2026 21:54 | 10 | 60.81 |
| 07/10/2026 21:54 | 13 | 60.81 |
| 07/10/2026 21:54 | 13 | 60.82 |
| 07/10/2026 21:54 | 4 | 60.81 |
| 07/10/2026 21:54 | 54 | 60.81 |
| 07/10/2026 21:54 | 6 | 60.81 |
| 07/10/2026 21:54 | 3 | 60.82 |
| 07/10/2026 21:54 | 66 | 60.82 |
| 07/10/2026 21:54 | 1 | 60.81 |
| 07/10/2026 21:54 | 58 | 60.81 |
| 07/10/2026 21:54 | 32 | 60.81 |
| 07/10/2026 21:54 | 100 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 10 | 60.80 |
| 07/10/2026 21:54 | 4 | 60.80 |
| 07/10/2026 21:54 | 16 | 60.81 |
| 07/10/2026 21:54 | 100 | 60.81 |
| 07/10/2026 21:54 | 4 | 60.81 |
| 07/10/2026 21:54 | 10 | 60.82 |
| 07/10/2026 21:54 | 4 | 60.82 |
| 07/10/2026 21:54 | 4 | 60.83 |
| 07/10/2026 21:54 | 100 | 60.84 |
| 07/10/2026 21:54 | 25 | 60.84 |
| 07/10/2026 21:54 | 8 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.85 |
| 07/10/2026 21:54 | 33 | 60.85 |
| 07/10/2026 21:54 | 4 | 60.85 |
| 07/10/2026 21:54 | 33 | 60.85 |
| 07/10/2026 21:54 | 4 | 60.85 |
| 07/10/2026 21:54 | 1 | 60.85 |
| 07/10/2026 21:54 | 96 | 60.85 |
| 07/10/2026 21:54 | 4 | 60.85 |
| 07/10/2026 21:54 | 1 | 60.86 |
| 07/10/2026 21:54 | 16 | 60.85 |
| 07/10/2026 21:54 | 16 | 60.85 |
| 07/10/2026 21:54 | 16 | 60.85 |
| 07/10/2026 21:54 | 16 | 60.85 |
| 07/10/2026 21:54 | 16 | 60.85 |
| 07/10/2026 21:54 | 43 | 60.86 |
| 07/10/2026 21:54 | 16 | 60.86 |
| 07/10/2026 21:54 | 6 | 60.86 |
| 07/10/2026 21:54 | 6 | 60.86 |
| 07/10/2026 21:54 | 1 | 60.86 |
| 07/10/2026 21:54 | 1 | 60.86 |
| 07/10/2026 21:54 | 5 | 60.86 |
| 07/10/2026 21:54 | 6 | 60.86 |
| 07/10/2026 21:54 | 16 | 60.85 |
| 07/10/2026 21:54 | 11 | 60.86 |
| 07/10/2026 21:54 | 27 | 60.86 |
| 07/10/2026 21:54 | 27 | 60.85 |
| 07/10/2026 21:54 | 73 | 60.85 |
| 07/10/2026 21:54 | 14 | 60.85 |
| 07/10/2026 21:54 | 13 | 60.85 |
| 07/10/2026 21:54 | 12 | 60.86 |
| 07/10/2026 21:54 | 12 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.85 |
| 07/10/2026 21:54 | 10 | 60.86 |
| 07/10/2026 21:54 | 100 | 60.86 |
| 07/10/2026 21:54 | 4 | 60.86 |
| 07/10/2026 21:54 | 10 | 60.85 |
| 07/10/2026 21:54 | 100 | 60.85 |
| 07/10/2026 21:54 | 4 | 60.85 |
| 07/10/2026 21:54 | 10 | 60.84 |
| 07/10/2026 21:54 | 40 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.84 |
| 07/10/2026 21:54 | 4 | 60.83 |
| 07/10/2026 21:54 | 1 | 60.83 |
| 07/10/2026 21:54 | 100 | 60.83 |
| 07/10/2026 21:54 | 10 | 60.83 |
| 07/10/2026 21:54 | 400 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.82 |
| 07/10/2026 21:54 | 1 | 60.82 |
| 07/10/2026 21:54 | 31 | 60.82 |
| 07/10/2026 21:54 | 14 | 60.81 |
| 07/10/2026 21:54 | 13 | 60.81 |
| 07/10/2026 21:54 | 40 | 60.80 |
| 07/10/2026 21:54 | 100 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.80 |
| 07/10/2026 21:54 | 4 | 60.80 |
| 07/10/2026 21:54 | 9 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.81 |
| 07/10/2026 21:54 | 92 | 60.81 |
| 07/10/2026 21:54 | 8 | 60.81 |
| 07/10/2026 21:54 | 4 | 60.81 |
| 07/10/2026 21:54 | 60 | 60.82 |
| 07/10/2026 21:54 | 40 | 60.82 |
| 07/10/2026 21:54 | 60 | 60.82 |
| 07/10/2026 21:54 | 38 | 60.805 |
| 07/10/2026 21:54 | 100 | 60.81 |
| 07/10/2026 21:54 | 96 | 60.81 |
| 07/10/2026 21:54 | 12 | 60.80 |
| 07/10/2026 21:54 | 40 | 60.80 |
| 07/10/2026 21:54 | 43 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.79 |
| 07/10/2026 21:54 | 13 | 60.79 |
| 07/10/2026 21:54 | 20 | 60.78 |
| 07/10/2026 21:54 | 2 | 60.78 |
| 07/10/2026 21:54 | 26 | 60.78 |
| 07/10/2026 21:54 | 69 | 60.78 |
| 07/10/2026 21:54 | 2 | 60.78 |
| 07/10/2026 21:54 | 20 | 60.78 |
| 07/10/2026 21:54 | 5 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 100 | 60.77 |
| 07/10/2026 21:54 | 100 | 60.77 |
| 07/10/2026 21:54 | 100 | 60.77 |
| 07/10/2026 21:54 | 20 | 60.77 |
| 07/10/2026 21:54 | 3 | 60.76 |
| 07/10/2026 21:54 | 55 | 60.76 |
| 07/10/2026 21:54 | 24 | 60.76 |
| 07/10/2026 21:54 | 45 | 60.76 |
| 07/10/2026 21:54 | 100 | 60.76 |
| 07/10/2026 21:54 | 31 | 60.76 |
| 07/10/2026 21:54 | 14 | 60.76 |
| 07/10/2026 21:54 | 100 | 60.76 |
| 07/10/2026 21:54 | 78 | 60.75 |
| 07/10/2026 21:54 | 12 | 60.75 |
| 07/10/2026 21:54 | 17 | 60.75 |
| 07/10/2026 21:54 | 4 | 60.75 |
| 07/10/2026 21:54 | 100 | 60.77 |
| 07/10/2026 21:54 | 60 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 5 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 6 | 60.79 |
| 07/10/2026 21:54 | 11 | 60.79 |
| 07/10/2026 21:54 | 11 | 60.79 |
| 07/10/2026 21:54 | 6 | 60.79 |
| 07/10/2026 21:54 | 9 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 48 | 60.79 |
| 07/10/2026 21:54 | 96 | 60.79 |
| 07/10/2026 21:54 | 3 | 60.79 |
| 07/10/2026 21:54 | 20 | 60.79 |
| 07/10/2026 21:54 | 73 | 60.79 |
| 07/10/2026 21:54 | 23 | 60.79 |
| 07/10/2026 21:54 | 9 | 60.79 |
| 07/10/2026 21:54 | 56 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 9 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 10 | 60.79 |
| 07/10/2026 21:54 | 1 | 60.79 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 23 | 60.77 |
| 07/10/2026 21:54 | 100 | 60.78 |
| 07/10/2026 21:54 | 23 | 60.78 |
| 07/10/2026 21:54 | 100 | 60.77 |
| 07/10/2026 21:54 | 4 | 60.77 |
| 07/10/2026 21:54 | 2 | 60.76 |
| 07/10/2026 21:54 | 19 | 60.76 |
| 07/10/2026 21:54 | 20 | 60.77 |
| 07/10/2026 21:54 | 64 | 60.79 |
| 07/10/2026 21:54 | 100 | 60.79 |
| 07/10/2026 21:54 | 100 | 60.79 |
| 07/10/2026 21:54 | 80 | 60.79 |
| 07/10/2026 21:54 | 11 | 60.79 |
| 07/10/2026 21:54 | 18 | 60.78 |
| 07/10/2026 21:54 | 32 | 60.78 |
| 07/10/2026 21:54 | 16 | 60.78 |
| 07/10/2026 21:54 | 50 | 60.78 |
| 07/10/2026 21:54 | 2 | 60.78 |
| 07/10/2026 21:54 | 13 | 60.77 |
| 07/10/2026 21:54 | 10 | 60.77 |
| 07/10/2026 21:54 | 28 | 60.77 |
| 07/10/2026 21:54 | 22 | 60.77 |
| 07/10/2026 21:54 | 4 | 60.77 |
| 07/10/2026 21:54 | 2 | 60.76 |
| 07/10/2026 21:54 | 1 | 60.76 |
| 07/10/2026 21:54 | 1 | 60.76 |
| 07/10/2026 21:54 | 14 | 60.76 |
| 07/10/2026 21:54 | 2 | 60.76 |
| 07/10/2026 21:54 | 11 | 60.77 |
| 07/10/2026 21:54 | 100 | 60.76 |
| 07/10/2026 21:54 | 100 | 60.76 |
| 07/10/2026 21:54 | 70 | 60.76 |
| 07/10/2026 21:54 | 130 | 60.76 |
| 07/10/2026 21:54 | 3 | 60.76 |
| 07/10/2026 21:54 | 2 | 60.76 |
| 07/10/2026 21:54 | 100 | 60.76 |
| 07/10/2026 21:54 | 10 | 60.76 |
| 07/10/2026 21:54 | 4 | 60.77 |
| 07/10/2026 21:54 | 10 | 60.77 |
| 07/10/2026 21:54 | 10 | 60.77 |
| 07/10/2026 21:54 | 16 | 60.78 |
| 07/10/2026 21:54 | 10 | 60.78 |
| 07/10/2026 21:54 | 90 | 60.78 |
| 07/10/2026 21:54 | 2 | 60.78 |
| 07/10/2026 21:54 | 4 | 60.79 |
| 07/10/2026 21:54 | 20 | 60.79 |
| 07/10/2026 21:54 | 100 | 60.80 |
| 07/10/2026 21:54 | 1 | 60.80 |
| 07/10/2026 21:54 | 5 | 60.80 |
| 07/10/2026 21:54 | 20 | 60.80 |
| 07/10/2026 21:54 | 16 | 60.80 |
| 07/10/2026 21:54 | 20 | 60.81 |
| 07/10/2026 21:54 | 20 | 60.82 |
| 07/10/2026 21:54 | 20 | 60.82 |
| 07/10/2026 21:54 | 40 | 60.82 |
| 07/10/2026 21:54 | 230 | 60.82 |
| 07/10/2026 21:54 | 770 | 60.82 |
| 07/10/2026 21:54 | 4 | 60.82 |
| 07/10/2026 21:54 | 22 | 60.83 |
| 07/10/2026 21:54 | 38 | 60.83 |
| 07/10/2026 21:54 | 38 | 60.83 |
| 07/10/2026 21:54 | 2 | 60.825 |
| 07/10/2026 21:54 | 100 | 60.825 |
| 07/10/2026 21:54 | 23 | 60.83 |
| 07/10/2026 21:54 | 17 | 60.83 |
| 07/10/2026 21:54 | 100 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.82 |
| 07/10/2026 21:54 | 90 | 60.82 |
| 07/10/2026 21:54 | 90 | 60.82 |
| 07/10/2026 21:54 | 100 | 60.82 |
| 07/10/2026 21:54 | 90 | 60.82 |
| 07/10/2026 21:54 | 50 | 60.82 |
| 07/10/2026 21:54 | 20 | 60.81 |
| 07/10/2026 21:54 | 4 | 60.81 |
| 07/10/2026 21:54 | 76 | 60.81 |
| 07/10/2026 21:54 | 5 | 60.81 |
| 07/10/2026 21:54 | 96 | 60.82 |
| 07/10/2026 21:54 | 3 | 60.82 |
| 07/10/2026 21:54 | 200 | 60.81 |
| 07/10/2026 21:54 | 11 | 60.81 |
| 07/10/2026 21:54 | 125 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.80 |
| 07/10/2026 21:54 | 2 | 60.80 |
| 07/10/2026 21:54 | 100 | 60.80 |
| 07/10/2026 21:53 | 2 | 60.80 |
| 07/10/2026 21:53 | 76 | 60.80 |
| 07/10/2026 21:53 | 2 | 60.80 |
| 07/10/2026 21:53 | 6 | 60.81 |
| 07/10/2026 21:53 | 100 | 60.81 |
| 07/10/2026 21:53 | 100 | 60.81 |
| 07/10/2026 21:53 | 12 | 60.81 |
| 07/10/2026 21:53 | 14 | 60.81 |
| 07/10/2026 21:53 | 100 | 60.81 |
| 07/10/2026 21:53 | 100 | 60.81 |
| 07/10/2026 21:53 | 557 | 60.83 |
| 07/10/2026 21:53 | 43 | 60.83 |
| 07/10/2026 21:53 | 100 | 60.835 |
| 07/10/2026 21:53 | 1 | 60.84 |
| 07/10/2026 21:53 | 100 | 60.84 |
| 07/10/2026 21:53 | 238 | 60.84 |
| 07/10/2026 21:53 | 762 | 60.84 |
| 07/10/2026 21:53 | 3 | 60.84 |
| 07/10/2026 21:53 | 5 | 60.84 |
| 07/10/2026 21:53 | 53 | 60.84 |
| 07/10/2026 21:53 | 2 | 60.84 |
| 07/10/2026 21:53 | 2 | 60.84 |
| 07/10/2026 21:53 | 13 | 60.84 |
| 07/10/2026 21:53 | 5 | 60.83 |
| 07/10/2026 21:53 | 10 | 60.83 |
| 07/10/2026 21:53 | 20 | 60.84 |
| 07/10/2026 21:53 | 100 | 60.85 |
| 07/10/2026 21:53 | 10 | 60.85 |
| 07/10/2026 21:53 | 30 | 60.855 |
| 07/10/2026 21:53 | 13 | 60.86 |
| 07/10/2026 21:53 | 3 | 60.87 |
| 07/10/2026 21:53 | 17 | 60.87 |
| 07/10/2026 21:53 | 70 | 60.87 |
| 07/10/2026 21:53 | 16 | 60.87 |
| 07/10/2026 21:53 | 100 | 60.88 |
| 07/10/2026 21:53 | 14 | 60.87 |
| 07/10/2026 21:53 | 20 | 60.89 |
| 07/10/2026 21:53 | 50 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.89 |
| 07/10/2026 21:53 | 584 | 60.90 |
| 07/10/2026 21:53 | 174 | 60.90 |
| 07/10/2026 21:53 | 26 | 60.90 |
| 07/10/2026 21:53 | 800 | 60.90 |
| 07/10/2026 21:53 | 20 | 60.90 |
| 07/10/2026 21:53 | 1 | 60.91 |
| 07/10/2026 21:53 | 10 | 60.91 |
| 07/10/2026 21:53 | 10 | 60.90 |
| 07/10/2026 21:53 | 10 | 60.90 |
| 07/10/2026 21:53 | 20 | 60.905 |
| 07/10/2026 21:53 | 100 | 60.915 |
| 07/10/2026 21:53 | 2 | 60.92 |
| 07/10/2026 21:53 | 4 | 60.92 |
| 07/10/2026 21:53 | 11 | 60.91 |
| 07/10/2026 21:53 | 91 | 60.90 |
| 07/10/2026 21:53 | 5 | 60.90 |
| 07/10/2026 21:53 | 4 | 60.90 |
| 07/10/2026 21:53 | 5 | 60.89 |
| 07/10/2026 21:53 | 20 | 60.89 |
| 07/10/2026 21:53 | 1 | 60.89 |
| 07/10/2026 21:53 | 1 | 60.89 |
| 07/10/2026 21:53 | 700 | 60.89 |
| 07/10/2026 21:53 | 278 | 60.90 |
| 07/10/2026 21:53 | 722 | 60.90 |
| 07/10/2026 21:53 | 13 | 60.91 |
| 07/10/2026 21:53 | 28 | 60.91 |
| 07/10/2026 21:53 | 44 | 60.91 |
| 07/10/2026 21:53 | 28 | 60.91 |
| 07/10/2026 21:53 | 90 | 60.90 |
| 07/10/2026 21:53 | 2 | 60.90 |
| 07/10/2026 21:53 | 8 | 60.90 |
| 07/10/2026 21:53 | 12 | 60.90 |
| 07/10/2026 21:53 | 1 | 60.90 |
| 07/10/2026 21:53 | 24 | 60.89 |
| 07/10/2026 21:53 | 65 | 60.89 |
| 07/10/2026 21:53 | 35 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.89 |
| 07/10/2026 21:53 | 265 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.89 |
| 07/10/2026 21:53 | 42 | 60.89 |
| 07/10/2026 21:53 | 34 | 60.89 |
| 07/10/2026 21:53 | 59 | 60.89 |
| 07/10/2026 21:53 | 4 | 60.89 |
| 07/10/2026 21:53 | 40 | 60.89 |
| 07/10/2026 21:53 | 7 | 60.89 |
| 07/10/2026 21:53 | 49 | 60.89 |
| 07/10/2026 21:53 | 1 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.885 |
| 07/10/2026 21:53 | 80 | 60.89 |
| 07/10/2026 21:53 | 10 | 60.89 |
| 07/10/2026 21:53 | 100 | 60.89 |
| 07/10/2026 21:53 | 4 | 60.88 |
| 07/10/2026 21:53 | 74 | 60.86 |
| 07/10/2026 21:53 | 3 | 60.86 |
| 07/10/2026 21:53 | 23 | 60.86 |
| 07/10/2026 21:53 | 100 | 60.88 |
| 07/10/2026 21:53 | 13 | 60.88 |
| 07/10/2026 21:53 | 100 | 60.88 |
| 07/10/2026 21:53 | 20 | 60.88 |
| 07/10/2026 21:53 | 50 | 60.89 |
| 07/10/2026 21:53 | 488 | 60.89 |
| 07/10/2026 21:53 | 2 | 60.89 |
| 07/10/2026 21:53 | 2 | 60.89 |
| 07/10/2026 21:53 | 2 | 60.89 |
| 07/10/2026 21:53 | 2 | 60.89 |
| 07/10/2026 21:53 | 2 | 60.89 |
| 07/10/2026 21:53 | 2 | 60.89 |
| 07/10/2026 21:52 | 20 | 60.90 |
| 07/10/2026 21:52 | 100 | 60.90 |
| 07/10/2026 21:52 | 73 | 60.90 |
| 07/10/2026 21:52 | 27 | 60.90 |
| 07/10/2026 21:52 | 100 | 60.91 |
| 07/10/2026 21:52 | 1 | 60.91 |
| 07/10/2026 21:52 | 100 | 60.91 |
| 07/10/2026 21:52 | 6 | 60.91 |
| 07/10/2026 21:52 | 2 | 60.91 |
| 07/10/2026 21:52 | 10 | 60.91 |
| 07/10/2026 21:52 | 18 | 60.92 |
| 07/10/2026 21:52 | 2 | 60.92 |
| 07/10/2026 21:52 | 2 | 60.93 |
| 07/10/2026 21:52 | 2 | 60.93 |
| 07/10/2026 21:52 | 2 | 60.94 |
| 07/10/2026 21:52 | 10 | 60.94 |
| 07/10/2026 21:52 | 10 | 60.94 |
| 07/10/2026 21:52 | 1 | 60.94 |
| 07/10/2026 21:52 | 100 | 60.95 |
| 07/10/2026 21:52 | 100 | 60.95 |
| 07/10/2026 21:52 | 39 | 60.96 |
| 07/10/2026 21:52 | 85 | 60.96 |
| 07/10/2026 21:52 | 15 | 60.96 |
| 07/10/2026 21:52 | 1 | 60.96 |
| 07/10/2026 21:52 | 1 | 60.96 |
| 07/10/2026 21:52 | 64 | 60.96 |
| 07/10/2026 21:52 | 6 | 60.97 |
| 07/10/2026 21:52 | 100 | 60.97 |
| 07/10/2026 21:52 | 7 | 60.96 |
| 07/10/2026 21:52 | 2 | 60.96 |
| 07/10/2026 21:52 | 50 | 60.97 |
| 07/10/2026 21:52 | 1 | 60.97 |
| 07/10/2026 21:52 | 20 | 60.98 |
| 07/10/2026 21:52 | 20 | 60.99 |
| 07/10/2026 21:52 | 100 | 60.99 |
| 07/10/2026 21:52 | 2 | 60.99 |
| 07/10/2026 21:52 | 2 | 60.99 |
| 07/10/2026 21:52 | 41 | 60.98 |
| 07/10/2026 21:52 | 39 | 60.98 |
| 07/10/2026 21:52 | 20 | 60.98 |
| 07/10/2026 21:52 | 1 | 60.98 |
| 07/10/2026 21:52 | 20 | 60.98 |
| 07/10/2026 21:52 | 80 | 60.98 |
| 07/10/2026 21:52 | 68 | 60.98 |
| 07/10/2026 21:52 | 32 | 60.98 |
| 07/10/2026 21:52 | 100 | 60.98 |
| 07/10/2026 21:52 | 4 | 60.99 |
| 07/10/2026 21:52 | 4 | 60.99 |
| 07/10/2026 21:52 | 54 | 60.99 |
| 07/10/2026 21:52 | 4 | 60.99 |
| 07/10/2026 21:52 | 40 | 61.00 |
| 07/10/2026 21:52 | 6 | 61.00 |
| 07/10/2026 21:52 | 2 | 61.00 |
| 07/10/2026 21:52 | 18 | 61.01 |
| 07/10/2026 21:52 | 2 | 61.01 |
| 07/10/2026 21:52 | 100 | 61.01 |
| 07/10/2026 21:52 | 10 | 61.00 |
| 07/10/2026 21:52 | 4 | 61.00 |
| 07/10/2026 21:52 | 4 | 61.01 |
| 07/10/2026 21:52 | 39 | 61.01 |
| 07/10/2026 21:52 | 10 | 61.01 |
| 07/10/2026 21:52 | 12 | 61.01 |
| 07/10/2026 21:52 | 51 | 61.01 |
| 07/10/2026 21:52 | 100 | 61.01 |
| 07/10/2026 21:52 | 10 | 61.01 |
| 07/10/2026 21:52 | 14 | 61.01 |
| 07/10/2026 21:52 | 28 | 61.01 |
| 07/10/2026 21:52 | 72 | 61.01 |
| 07/10/2026 21:52 | 10 | 61.025 |
| 07/10/2026 21:52 | 162 | 61.025 |
| 07/10/2026 21:52 | 38 | 61.025 |
| 07/10/2026 21:52 | 100 | 61.02 |
| 07/10/2026 21:52 | 2 | 61.02 |
| 07/10/2026 21:52 | 2 | 61.02 |
| 07/10/2026 21:52 | 100 | 61.02 |
| 07/10/2026 21:52 | 10 | 61.03 |
| 07/10/2026 21:52 | 3 | 61.03 |
| 07/10/2026 21:52 | 18 | 61.03 |
| 07/10/2026 21:52 | 1 | 61.01 |
| 07/10/2026 21:52 | 20 | 61.01 |
| 07/10/2026 21:52 | 3 | 61.01 |
| 07/10/2026 21:52 | 1 | 61.01 |
| 07/10/2026 21:52 | 10 | 61.02 |
| 07/10/2026 21:52 | 1 | 61.02 |
| 07/10/2026 21:52 | 60 | 61.01 |
| 07/10/2026 21:52 | 1 | 61.02 |
| 07/10/2026 21:52 | 11 | 61.025 |
| 07/10/2026 21:52 | 10 | 61.025 |
| 07/10/2026 21:52 | 100 | 61.03 |
| 07/10/2026 21:52 | 32 | 61.02 |
| 07/10/2026 21:52 | 100 | 61.02 |
| 07/10/2026 21:52 | 20 | 61.02 |
| 07/10/2026 21:52 | 400 | 61.005 |
| 07/10/2026 21:52 | 4 | 61.01 |
| 07/10/2026 21:51 | 50 | 61.01 |
| 07/10/2026 21:51 | 16 | 61.01 |
| 07/10/2026 21:51 | 61 | 61.00 |
| 07/10/2026 21:51 | 2 | 61.00 |
| 07/10/2026 21:51 | 2 | 61.00 |
| 07/10/2026 21:51 | 49 | 60.98 |
| 07/10/2026 21:51 | 200 | 60.98 |
| 07/10/2026 21:51 | 2 | 60.99 |
| 07/10/2026 21:51 | 1 | 60.99 |
| 07/10/2026 21:51 | 50 | 60.99 |
| 07/10/2026 21:51 | 678 | 60.99 |
| 07/10/2026 21:51 | 10 | 60.99 |
| 07/10/2026 21:51 | 1 | 61.01 |
| 07/10/2026 21:51 | 1 | 61.01 |
| 07/10/2026 21:51 | 38 | 61.00 |
| 07/10/2026 21:51 | 90 | 60.99 |
| 07/10/2026 21:51 | 10 | 60.99 |
| 07/10/2026 21:51 | 100 | 61.00 |
| 07/10/2026 21:51 | 5 | 61.00 |
| 07/10/2026 21:51 | 38 | 61.00 |
| 07/10/2026 21:51 | 14 | 61.00 |
| 07/10/2026 21:51 | 43 | 61.005 |
| 07/10/2026 21:51 | 57 | 61.005 |
| 07/10/2026 21:51 | 48 | 61.00 |
| 07/10/2026 21:51 | 2 | 61.00 |
| 07/10/2026 21:51 | 26 | 61.02 |
| 07/10/2026 21:51 | 2 | 61.02 |
| 07/10/2026 21:51 | 20 | 61.02 |
| 07/10/2026 21:51 | 1 | 61.03 |
| 07/10/2026 21:51 | 29 | 61.02 |
| 07/10/2026 21:51 | 11 | 61.02 |
| 07/10/2026 21:51 | 22 | 61.01 |
| 07/10/2026 21:51 | 100 | 61.01 |
| 07/10/2026 21:51 | 33 | 61.01 |
| 07/10/2026 21:51 | 200 | 61.01 |
| 07/10/2026 21:51 | 15 | 61.01 |
| 07/10/2026 21:51 | 96 | 61.01 |
| 07/10/2026 21:51 | 50 | 61.01 |
| 07/10/2026 21:51 | 4 | 61.01 |
| 07/10/2026 21:51 | 26 | 61.00 |
| 07/10/2026 21:51 | 50 | 61.00 |
| 07/10/2026 21:51 | 2 | 61.00 |
| 07/10/2026 21:51 | 2 | 61.00 |
| 07/10/2026 21:51 | 50 | 61.00 |
| 07/10/2026 21:51 | 2 | 61.00 |
| 07/10/2026 21:51 | 10 | 61.00 |
| 07/10/2026 21:51 | 50 | 61.00 |
| 07/10/2026 21:51 | 33 | 61.00 |
| 07/10/2026 21:51 | 100 | 61.00 |
| 07/10/2026 21:51 | 100 | 61.00 |
| 07/10/2026 21:51 | 1 | 61.01 |
| 07/10/2026 21:51 | 74 | 61.01 |
| 07/10/2026 21:51 | 126 | 61.01 |
| 07/10/2026 21:51 | 4 | 61.01 |
| 07/10/2026 21:51 | 100 | 61.01 |
| 07/10/2026 21:51 | 5 | 61.03 |
| 07/10/2026 21:51 | 70 | 61.03 |
| 07/10/2026 21:51 | 10 | 61.03 |
| 07/10/2026 21:51 | 10 | 61.035 |
| 07/10/2026 21:51 | 10 | 61.035 |
| 07/10/2026 21:51 | 10 | 61.035 |
| 07/10/2026 21:51 | 12 | 61.04 |
| 07/10/2026 21:51 | 27 | 61.04 |
| 07/10/2026 21:51 | 3 | 61.05 |
| 07/10/2026 21:51 | 4 | 61.05 |
| 07/10/2026 21:51 | 27 | 61.06 |
| 07/10/2026 21:51 | 24 | 61.06 |
| 07/10/2026 21:51 | 25 | 61.06 |
| 07/10/2026 21:51 | 1 | 61.06 |
| 07/10/2026 21:51 | 2 | 61.04 |
| 07/10/2026 21:51 | 60 | 61.04 |
| 07/10/2026 21:51 | 34 | 61.04 |
| 07/10/2026 21:51 | 34 | 61.05 |
| 07/10/2026 21:51 | 48 | 61.04 |
| 07/10/2026 21:51 | 2 | 61.04 |
| 07/10/2026 21:51 | 12 | 61.04 |
| 07/10/2026 21:51 | 100 | 61.04 |
| 07/10/2026 21:51 | 199 | 61.05 |
| 07/10/2026 21:51 | 60 | 61.05 |
| 07/10/2026 21:51 | 38 | 61.05 |
| 07/10/2026 21:50 | 4 | 61.05 |
| 07/10/2026 21:50 | 33 | 61.04 |
| 07/10/2026 21:50 | 17 | 61.04 |
| 07/10/2026 21:50 | 5 | 61.04 |
| 07/10/2026 21:50 | 18 | 61.04 |
| 07/10/2026 21:50 | 50 | 61.04 |
| 07/10/2026 21:50 | 2 | 61.04 |
| 07/10/2026 21:50 | 50 | 61.03 |
| 07/10/2026 21:50 | 4 | 61.03 |
| 07/10/2026 21:50 | 50 | 61.02 |
| 07/10/2026 21:50 | 2 | 61.02 |
| 07/10/2026 21:50 | 92 | 61.03 |
| 07/10/2026 21:50 | 1 | 61.03 |
| 07/10/2026 21:50 | 6 | 61.03 |
| 07/10/2026 21:50 | 1 | 61.03 |
| 07/10/2026 21:50 | 1 | 61.03 |
| 07/10/2026 21:50 | 100 | 61.02 |
| 07/10/2026 21:50 | 100 | 61.03 |
| 07/10/2026 21:50 | 50 | 61.03 |
| 07/10/2026 21:50 | 100 | 61.04 |
| 07/10/2026 21:50 | 2 | 61.04 |
| 07/10/2026 21:50 | 100 | 61.04 |
| 07/10/2026 21:50 | 352 | 61.05 |
| 07/10/2026 21:50 | 100 | 61.05 |
| 07/10/2026 21:50 | 100 | 61.05 |
| 07/10/2026 21:50 | 200 | 61.05 |
| 07/10/2026 21:50 | 100 | 61.05 |
| 07/10/2026 21:50 | 2 | 61.07 |
| 07/10/2026 21:50 | 37 | 61.08 |
| 07/10/2026 21:50 | 20 | 61.08 |
| 07/10/2026 21:50 | 25 | 61.09 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 10 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 4 | 61.10 |
| 07/10/2026 21:50 | 5 | 61.10 |
| 07/10/2026 21:50 | 1 | 61.12 |
| 07/10/2026 21:50 | 6 | 61.115 |
| 07/10/2026 21:50 | 100 | 61.12 |
| 07/10/2026 21:50 | 1 | 61.11 |
| 07/10/2026 21:50 | 100 | 61.11 |
| 07/10/2026 21:50 | 10 | 61.11 |
| 07/10/2026 21:50 | 50 | 61.11 |
| 07/10/2026 21:50 | 100 | 61.11 |
| 07/10/2026 21:50 | 1 | 61.11 |
| 07/10/2026 21:50 | 18 | 61.11 |
| 07/10/2026 21:50 | 22 | 61.12 |
| 07/10/2026 21:50 | 26 | 61.13 |
| 07/10/2026 21:50 | 74 | 61.13 |
| 07/10/2026 21:50 | 6 | 61.13 |
| 07/10/2026 21:50 | 2 | 61.135 |
| 07/10/2026 21:50 | 98 | 61.13 |
| 07/10/2026 21:50 | 100 | 61.13 |
| 07/10/2026 21:50 | 23 | 61.13 |
| 07/10/2026 21:50 | 37 | 61.13 |
| 07/10/2026 21:50 | 14 | 61.13 |
| 07/10/2026 21:50 | 45 | 61.13 |
| 07/10/2026 21:50 | 2 | 61.13 |
| 07/10/2026 21:50 | 50 | 61.12 |
| 07/10/2026 21:50 | 115 | 61.11 |
| 07/10/2026 21:50 | 53 | 61.11 |
| 07/10/2026 21:50 | 96 | 61.11 |
| 07/10/2026 21:50 | 9 | 61.12 |
| 07/10/2026 21:50 | 19 | 61.12 |
| 07/10/2026 21:50 | 41 | 61.11 |
| 07/10/2026 21:50 | 38 | 61.11 |
| 07/10/2026 21:50 | 38 | 61.11 |
| 07/10/2026 21:50 | 38 | 61.11 |
| 07/10/2026 21:50 | 76 | 61.11 |
| 07/10/2026 21:50 | 69 | 61.11 |
| 07/10/2026 21:50 | 27 | 61.10 |
| 07/10/2026 21:50 | 37 | 61.10 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 99 | 61.095 |
| 07/10/2026 21:50 | 124 | 61.09 |
| 07/10/2026 21:50 | 1 | 61.09 |
| 07/10/2026 21:50 | 23 | 61.08 |
| 07/10/2026 21:50 | 22 | 61.08 |
| 07/10/2026 21:50 | 1 | 61.08 |
| 07/10/2026 21:50 | 100 | 61.08 |
| 07/10/2026 21:50 | 23 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 23 | 61.10 |
| 07/10/2026 21:50 | 23 | 61.10 |
| 07/10/2026 21:50 | 9 | 61.10 |
| 07/10/2026 21:50 | 15 | 61.10 |
| 07/10/2026 21:50 | 49 | 61.12 |
| 07/10/2026 21:50 | 23 | 61.12 |
| 07/10/2026 21:50 | 15 | 61.12 |
| 07/10/2026 21:50 | 24 | 61.12 |
| 07/10/2026 21:50 | 9 | 61.12 |
| 07/10/2026 21:50 | 400 | 61.11 |
| 07/10/2026 21:50 | 34 | 61.11 |
| 07/10/2026 21:50 | 100 | 61.11 |
| 07/10/2026 21:50 | 12 | 61.10 |
| 07/10/2026 21:50 | 4 | 61.10 |
| 07/10/2026 21:50 | 49 | 61.10 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 48 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 100 | 61.08 |
| 07/10/2026 21:50 | 2 | 61.08 |
| 07/10/2026 21:50 | 1000 | 61.08 |
| 07/10/2026 21:50 | 126 | 61.08 |
| 07/10/2026 21:50 | 3 | 61.08 |
| 07/10/2026 21:50 | 117 | 61.08 |
| 07/10/2026 21:50 | 3 | 61.08 |
| 07/10/2026 21:50 | 144 | 61.08 |
| 07/10/2026 21:50 | 47 | 61.08 |
| 07/10/2026 21:50 | 24 | 61.08 |
| 07/10/2026 21:50 | 49 | 61.08 |
| 07/10/2026 21:50 | 24 | 61.08 |
| 07/10/2026 21:50 | 73 | 61.08 |
| 07/10/2026 21:50 | 10 | 61.08 |
| 07/10/2026 21:50 | 47 | 61.08 |
| 07/10/2026 21:50 | 3 | 61.08 |
| 07/10/2026 21:50 | 24 | 61.08 |
| 07/10/2026 21:50 | 73 | 61.08 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 482 | 61.09 |
| 07/10/2026 21:50 | 56 | 61.09 |
| 07/10/2026 21:50 | 9 | 61.09 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 27 | 61.10 |
| 07/10/2026 21:50 | 100 | 61.10 |
| 07/10/2026 21:50 | 2 | 61.10 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 1 | 61.09 |
| 07/10/2026 21:50 | 6 | 61.09 |
| 07/10/2026 21:50 | 96 | 61.09 |
| 07/10/2026 21:50 | 90 | 61.09 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 2 | 61.08 |
| 07/10/2026 21:50 | 49 | 61.08 |
| 07/10/2026 21:50 | 9 | 61.08 |
| 07/10/2026 21:50 | 53 | 61.06 |
| 07/10/2026 21:50 | 289 | 61.06 |
| 07/10/2026 21:50 | 400 | 61.07 |
| 07/10/2026 21:50 | 100 | 61.07 |
| 07/10/2026 21:50 | 100 | 61.075 |
| 07/10/2026 21:50 | 32 | 61.06 |
| 07/10/2026 21:50 | 68 | 61.05 |
| 07/10/2026 21:50 | 32 | 61.05 |
| 07/10/2026 21:50 | 100 | 61.06 |
| 07/10/2026 21:50 | 18 | 61.06 |
| 07/10/2026 21:50 | 20 | 61.06 |
| 07/10/2026 21:50 | 100 | 61.08 |
| 07/10/2026 21:50 | 10 | 61.11 |
| 07/10/2026 21:50 | 80 | 61.11 |
| 07/10/2026 21:50 | 20 | 61.11 |
| 07/10/2026 21:50 | 38 | 61.11 |
| 07/10/2026 21:50 | 100 | 61.11 |
| 07/10/2026 21:50 | 100 | 61.115 |
| 07/10/2026 21:50 | 20 | 61.11 |
| 07/10/2026 21:50 | 10 | 61.10 |
| 07/10/2026 21:50 | 120 | 61.10 |
| 07/10/2026 21:50 | 2 | 61.09 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 1 | 61.09 |
| 07/10/2026 21:50 | 100 | 61.09 |
| 07/10/2026 21:50 | 400 | 61.12 |
| 07/10/2026 21:50 | 70 | 61.12 |
| 07/10/2026 21:50 | 10 | 61.12 |
| 07/10/2026 21:50 | 10 | 61.12 |
| 07/10/2026 21:50 | 100 | 61.12 |
| 07/10/2026 21:50 | 4 | 61.12 |
| 07/10/2026 21:50 | 20 | 61.12 |
| 07/10/2026 21:50 | 100 | 61.13 |
| 07/10/2026 21:50 | 10 | 61.14 |
| 07/10/2026 21:50 | 66 | 61.16 |
| 07/10/2026 21:50 | 2 | 61.16 |
| 07/10/2026 21:50 | 238 | 61.18 |
| 07/10/2026 21:50 | 12 | 61.18 |
| 07/10/2026 21:50 | 7 | 61.18 |
| 07/10/2026 21:50 | 2 | 61.18 |
| 07/10/2026 21:50 | 11 | 61.18 |
| 07/10/2026 21:50 | 2 | 61.17 |
| 07/10/2026 21:50 | 98 | 61.17 |
| 07/10/2026 21:50 | 2 | 61.17 |
| 07/10/2026 21:50 | 2 | 61.16 |
| 07/10/2026 21:50 | 2 | 61.16 |
| 07/10/2026 21:50 | 1 | 61.15 |
| 07/10/2026 21:50 | 2 | 61.15 |
| 07/10/2026 21:50 | 100 | 61.15 |
| 07/10/2026 21:50 | 50 | 61.15 |
| 07/10/2026 21:50 | 17 | 61.11 |
| 07/10/2026 21:50 | 4 | 61.11 |
| 07/10/2026 21:50 | 17 | 61.11 |
| 07/10/2026 21:50 | 2 | 61.11 |
| 07/10/2026 21:50 | 100 | 61.11 |
| 07/10/2026 21:50 | 18 | 61.12 |
| 07/10/2026 21:50 | 1400 | 61.13 |
| 07/10/2026 21:50 | 2 | 61.13 |
| 07/10/2026 21:50 | 22 | 61.14 |
| 07/10/2026 21:50 | 2 | 61.15 |
| 07/10/2026 21:50 | 78 | 61.14 |
| 07/10/2026 21:50 | 33 | 61.14 |
| 07/10/2026 21:50 | 4 | 61.14 |
| 07/10/2026 21:50 | 22 | 61.15 |
| 07/10/2026 21:50 | 2 | 61.16 |
| 07/10/2026 21:50 | 100 | 61.18 |
| 07/10/2026 21:50 | 17 | 61.19 |
| 07/10/2026 21:50 | 263 | 61.19 |
| 07/10/2026 21:50 | 339 | 61.19 |
| 07/10/2026 21:50 | 100 | 61.19 |
| 07/10/2026 21:50 | 47 | 61.20 |
| 07/10/2026 21:50 | 3 | 61.20 |
| 07/10/2026 21:50 | 2 | 61.20 |
| 07/10/2026 21:50 | 50 | 61.19 |
| 07/10/2026 21:50 | 4 | 61.19 |
| 07/10/2026 21:50 | 28 | 61.18 |
| 07/10/2026 21:50 | 22 | 61.18 |
| 07/10/2026 21:50 | 2 | 61.18 |
| 07/10/2026 21:50 | 200 | 61.18 |
| 07/10/2026 21:50 | 14 | 61.18 |
| 07/10/2026 21:50 | 2 | 61.18 |
| 07/10/2026 21:50 | 20 | 61.16 |
| 07/10/2026 21:50 | 100 | 61.16 |
| 07/10/2026 21:50 | 11 | 61.16 |
| 07/10/2026 21:50 | 2 | 61.16 |
| 07/10/2026 21:50 | 100 | 61.16 |
| 07/10/2026 21:50 | 100 | 61.16 |
| 07/10/2026 21:50 | 10 | 61.16 |
| 07/10/2026 21:50 | 400 | 61.17 |
| 07/10/2026 21:50 | 2 | 61.17 |
| 07/10/2026 21:50 | 15 | 61.17 |
| 07/10/2026 21:50 | 6 | 61.17 |
| 07/10/2026 21:50 | 100 | 61.17 |
| 07/10/2026 21:50 | 2 | 61.18 |
| 07/10/2026 21:50 | 40 | 61.20 |
| 07/10/2026 21:50 | 28 | 61.20 |
| 07/10/2026 21:50 | 2 | 61.20 |
| 07/10/2026 21:50 | 24 | 61.19 |
| 07/10/2026 21:50 | 50 | 61.19 |
| 07/10/2026 21:50 | 57 | 61.19 |
| 07/10/2026 21:49 | 8 | 61.18 |
| 07/10/2026 21:49 | 2 | 61.18 |
| 07/10/2026 21:49 | 20 | 61.19 |
| 07/10/2026 21:49 | 8 | 61.19 |
| 07/10/2026 21:49 | 2 | 61.19 |
| 07/10/2026 21:49 | 8 | 61.19 |
| 07/10/2026 21:49 | 100 | 61.20 |
| 07/10/2026 21:49 | 100 | 61.21 |
| 07/10/2026 21:49 | 23 | 61.20 |
| 07/10/2026 21:49 | 1 | 61.21 |
| 07/10/2026 21:49 | 27 | 61.21 |
| 07/10/2026 21:49 | 100 | 61.21 |
| 07/10/2026 21:49 | 2 | 61.21 |
| 07/10/2026 21:49 | 100 | 61.22 |
| 07/10/2026 21:49 | 100 | 61.22 |
| 07/10/2026 21:49 | 1 | 61.22 |
| 07/10/2026 21:49 | 27 | 61.23 |
| 07/10/2026 21:49 | 100 | 61.23 |
| 07/10/2026 21:49 | 50 | 61.24 |
| 07/10/2026 21:49 | 54 | 61.245 |
| 07/10/2026 21:49 | 23 | 61.24 |
| 07/10/2026 21:49 | 7 | 61.24 |
| 07/10/2026 21:49 | 93 | 61.24 |
| 07/10/2026 21:49 | 2 | 61.24 |
| 07/10/2026 21:49 | 20 | 61.25 |
| 07/10/2026 21:49 | 12 | 61.25 |
| 07/10/2026 21:49 | 7 | 61.25 |
| 07/10/2026 21:49 | 73 | 61.25 |
| 07/10/2026 21:49 | 27 | 61.25 |
| 07/10/2026 21:49 | 9 | 61.25 |
| 07/10/2026 21:49 | 14 | 61.25 |
| 07/10/2026 21:49 | 1 | 61.25 |
| 07/10/2026 21:49 | 49 | 61.25 |
| 07/10/2026 21:49 | 1 | 61.25 |
| 07/10/2026 21:49 | 1 | 61.25 |
| 07/10/2026 21:49 | 100 | 61.24 |
| 07/10/2026 21:49 | 19 | 61.24 |
| 07/10/2026 21:49 | 100 | 61.24 |
| 07/10/2026 21:49 | 50 | 61.24 |
| 07/10/2026 21:49 | 2 | 61.24 |
| 07/10/2026 21:49 | 81 | 61.24 |
| 07/10/2026 21:49 | 1 | 61.24 |
| 07/10/2026 21:49 | 1 | 61.23 |
| 07/10/2026 21:49 | 26 | 61.23 |
| 07/10/2026 21:49 | 20 | 61.23 |
| 07/10/2026 21:49 | 4 | 61.23 |
| 07/10/2026 21:49 | 4 | 61.23 |
| 07/10/2026 21:49 | 20 | 61.24 |
| 07/10/2026 21:49 | 80 | 61.24 |
| 07/10/2026 21:49 | 1 | 61.24 |
| 07/10/2026 21:49 | 20 | 61.23 |
| 07/10/2026 21:49 | 4 | 61.23 |
| 07/10/2026 21:49 | 16 | 61.23 |
| 07/10/2026 21:49 | 544 | 61.23 |
| 07/10/2026 21:49 | 100 | 61.23 |
| 07/10/2026 21:49 | 20 | 61.24 |
| 07/10/2026 21:49 | 2 | 61.24 |
| 07/10/2026 21:49 | 2 | 61.24 |
| 07/10/2026 21:49 | 2 | 61.24 |
| 07/10/2026 21:48 | 1 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 179 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 170 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 20 | 61.24 |
| 07/10/2026 21:48 | 480 | 61.24 |
| 07/10/2026 21:48 | 89 | 61.24 |
| 07/10/2026 21:48 | 46 | 61.24 |
| 07/10/2026 21:48 | 20 | 61.25 |
| 07/10/2026 21:48 | 2 | 61.24 |
| 07/10/2026 21:48 | 75 | 61.24 |
| 07/10/2026 21:48 | 99 | 61.24 |
| 07/10/2026 21:48 | 26 | 61.24 |
| 07/10/2026 21:48 | 4 | 61.24 |
| 07/10/2026 21:48 | 4 | 61.23 |
| 07/10/2026 21:48 | 1 | 61.21 |
| 07/10/2026 21:48 | 46 | 61.21 |
| 07/10/2026 21:48 | 50 | 61.21 |
| 07/10/2026 21:48 | 4 | 61.21 |
| 07/10/2026 21:48 | 100 | 61.20 |
| 07/10/2026 21:48 | 400 | 61.20 |
| 07/10/2026 21:48 | 100 | 61.21 |
| 07/10/2026 21:48 | 87 | 61.21 |
| 07/10/2026 21:48 | 20 | 61.21 |
| 07/10/2026 21:48 | 1 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.23 |
| 07/10/2026 21:48 | 100 | 61.22 |
| 07/10/2026 21:48 | 100 | 61.225 |
| 07/10/2026 21:48 | 100 | 61.22 |
| 07/10/2026 21:48 | 50 | 61.22 |
| 07/10/2026 21:48 | 2 | 61.22 |
| 07/10/2026 21:48 | 100 | 61.21 |
| 07/10/2026 21:48 | 51 | 61.21 |
| 07/10/2026 21:48 | 16 | 61.21 |
| 07/10/2026 21:48 | 4 | 61.21 |
| 07/10/2026 21:48 | 50 | 61.23 |
| 07/10/2026 21:48 | 6 | 61.23 |
| 07/10/2026 21:48 | 4 | 61.23 |
| 07/10/2026 21:48 | 33 | 61.24 |
| 07/10/2026 21:48 | 4 | 61.24 |
| 07/10/2026 21:48 | 50 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 66 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.24 |
| 07/10/2026 21:48 | 1 | 61.24 |
| 07/10/2026 21:48 | 50 | 61.23 |
| 07/10/2026 21:48 | 4 | 61.23 |
| 07/10/2026 21:48 | 2 | 61.22 |
| 07/10/2026 21:48 | 81 | 61.22 |
| 07/10/2026 21:48 | 8 | 61.22 |
| 07/10/2026 21:48 | 50 | 61.22 |
| 07/10/2026 21:48 | 2 | 61.22 |
| 07/10/2026 21:48 | 22 | 61.21 |
| 07/10/2026 21:48 | 100 | 61.215 |
| 07/10/2026 21:48 | 100 | 61.215 |
| 07/10/2026 21:48 | 100 | 61.215 |
| 07/10/2026 21:48 | 1 | 61.21 |
| 07/10/2026 21:48 | 40 | 61.21 |
| 07/10/2026 21:48 | 100 | 61.215 |
| 07/10/2026 21:48 | 22 | 61.22 |
| 07/10/2026 21:48 | 1 | 61.22 |
| 07/10/2026 21:48 | 6 | 61.23 |
| 07/10/2026 21:48 | 400 | 61.24 |
| 07/10/2026 21:48 | 2 | 61.24 |
| 07/10/2026 21:48 | 100 | 61.26 |
| 07/10/2026 21:48 | 66 | 61.26 |
| 07/10/2026 21:48 | 100 | 61.26 |
| 07/10/2026 21:48 | 3 | 61.26 |
| 07/10/2026 21:48 | 1 | 61.28 |
| 07/10/2026 21:48 | 12 | 61.28 |
| 07/10/2026 21:48 | 271 | 61.27 |
| 07/10/2026 21:48 | 30 | 61.27 |
| 07/10/2026 21:48 | 48 | 61.27 |
| 07/10/2026 21:48 | 2 | 61.27 |
| 07/10/2026 21:48 | 10 | 61.285 |
| 07/10/2026 21:48 | 10 | 61.285 |
| 07/10/2026 21:48 | 1 | 61.28 |
| 07/10/2026 21:48 | 5 | 61.28 |
| 07/10/2026 21:48 | 2 | 61.28 |
| 07/10/2026 21:48 | 4 | 61.285 |
| 07/10/2026 21:48 | 13 | 61.285 |
| 07/10/2026 21:48 | 5 | 61.285 |
| 07/10/2026 21:48 | 20 | 61.29 |
| 07/10/2026 21:48 | 2 | 61.29 |
| 07/10/2026 21:48 | 5 | 61.29 |
| 07/10/2026 21:48 | 76 | 61.29 |
| 07/10/2026 21:48 | 8 | 61.29 |
| 07/10/2026 21:48 | 9 | 61.29 |
| 07/10/2026 21:48 | 1 | 61.28 |
| 07/10/2026 21:48 | 20 | 61.27 |
| 07/10/2026 21:48 | 12 | 61.27 |
| 07/10/2026 21:48 | 96 | 61.28 |
| 07/10/2026 21:48 | 4 | 61.28 |
| 07/10/2026 21:48 | 80 | 61.27 |
| 07/10/2026 21:48 | 9 | 61.27 |
| 07/10/2026 21:48 | 8 | 61.27 |
| 07/10/2026 21:48 | 3 | 61.27 |
| 07/10/2026 21:48 | 41 | 61.27 |
| 07/10/2026 21:48 | 59 | 61.27 |
| 07/10/2026 21:48 | 2 | 61.27 |
| 07/10/2026 21:48 | 4 | 61.27 |
| 07/10/2026 21:48 | 34 | 61.28 |
| 07/10/2026 21:48 | 10 | 61.28 |
| 07/10/2026 21:48 | 2 | 61.29 |
| 07/10/2026 21:48 | 20 | 61.29 |
| 07/10/2026 21:48 | 100 | 61.28 |
| 07/10/2026 21:48 | 1 | 61.28 |
| 07/10/2026 21:48 | 2 | 61.275 |
| 07/10/2026 21:47 | 11 | 61.275 |
| 07/10/2026 21:47 | 44 | 61.275 |
| 07/10/2026 21:47 | 11 | 61.275 |
| 07/10/2026 21:47 | 29 | 61.275 |
| 07/10/2026 21:47 | 38 | 61.275 |
| 07/10/2026 21:47 | 16 | 61.28 |
| 07/10/2026 21:47 | 22 | 61.27 |
| 07/10/2026 21:47 | 20 | 61.27 |
| 07/10/2026 21:47 | 7 | 61.275 |
| 07/10/2026 21:47 | 13 | 61.275 |
| 07/10/2026 21:47 | 1 | 61.28 |
| 07/10/2026 21:47 | 20 | 61.28 |
| 07/10/2026 21:47 | 27 | 61.28 |
| 07/10/2026 21:47 | 21 | 61.28 |
| 07/10/2026 21:47 | 4 | 61.28 |
| 07/10/2026 21:47 | 100 | 61.28 |
| 07/10/2026 21:47 | 10 | 61.27 |
| 07/10/2026 21:47 | 10 | 61.27 |
| 07/10/2026 21:47 | 20 | 61.27 |
| 07/10/2026 21:47 | 54 | 61.27 |
| 07/10/2026 21:47 | 100 | 61.27 |
| 07/10/2026 21:47 | 54 | 61.27 |
| 07/10/2026 21:47 | 2 | 61.27 |
| 07/10/2026 21:47 | 10 | 61.26 |
| 07/10/2026 21:47 | 3 | 61.25 |
| 07/10/2026 21:47 | 3 | 61.25 |
| 07/10/2026 21:47 | 35 | 61.25 |
| 07/10/2026 21:47 | 4 | 61.25 |
| 07/10/2026 21:47 | 4 | 61.25 |
| 07/10/2026 21:47 | 38 | 61.25 |
| 07/10/2026 21:47 | 4 | 61.235 |
| 07/10/2026 21:47 | 4 | 61.23 |
| 07/10/2026 21:47 | 14 | 61.24 |
| 07/10/2026 21:47 | 4 | 61.24 |
| 07/10/2026 21:47 | 100 | 61.24 |
| 07/10/2026 21:47 | 95 | 61.23 |
| 07/10/2026 21:47 | 20 | 61.23 |
| 07/10/2026 21:47 | 60 | 61.23 |
| 07/10/2026 21:47 | 100 | 61.24 |
| 07/10/2026 21:47 | 400 | 61.24 |
| 07/10/2026 21:47 | 100 | 61.25 |
| 07/10/2026 21:47 | 20 | 61.25 |
| 07/10/2026 21:47 | 17 | 61.26 |
| 07/10/2026 21:47 | 83 | 61.26 |
| 07/10/2026 21:47 | 17 | 61.27 |
| 07/10/2026 21:47 | 2 | 61.27 |
| 07/10/2026 21:47 | 3 | 61.28 |
| 07/10/2026 21:47 | 50 | 61.28 |
| 07/10/2026 21:47 | 91 | 61.285 |
| 07/10/2026 21:47 | 100 | 61.285 |
| 07/10/2026 21:47 | 7 | 61.26 |
| 07/10/2026 21:47 | 11 | 61.26 |
| 07/10/2026 21:47 | 39 | 61.26 |
| 07/10/2026 21:47 | 1 | 61.26 |
| 07/10/2026 21:47 | 1 | 61.26 |
| 07/10/2026 21:47 | 50 | 61.24 |
| 07/10/2026 21:47 | 2 | 61.24 |
| 07/10/2026 21:47 | 70 | 61.24 |
| 07/10/2026 21:47 | 10 | 61.25 |
| 07/10/2026 21:47 | 20 | 61.25 |
| 07/10/2026 21:47 | 17 | 61.25 |
| 07/10/2026 21:47 | 100 | 61.25 |
| 07/10/2026 21:47 | 100 | 61.25 |
| 07/10/2026 21:47 | 96 | 61.25 |
| 07/10/2026 21:47 | 15 | 61.27 |
| 07/10/2026 21:47 | 100 | 61.27 |
| 07/10/2026 21:47 | 33 | 61.28 |
| 07/10/2026 21:47 | 40 | 61.28 |
| 07/10/2026 21:47 | 2 | 61.28 |
| 07/10/2026 21:47 | 18 | 61.29 |
| 07/10/2026 21:47 | 20 | 61.29 |
| 07/10/2026 21:47 | 20 | 61.29 |
| 07/10/2026 21:47 | 2 | 61.29 |
| 07/10/2026 21:47 | 18 | 61.295 |
| 07/10/2026 21:47 | 99 | 61.30 |
| 07/10/2026 21:47 | 1 | 61.30 |
| 07/10/2026 21:47 | 20 | 61.31 |
| 07/10/2026 21:47 | 20 | 61.31 |
| 07/10/2026 21:47 | 96 | 61.31 |
| 07/10/2026 21:47 | 96 | 61.30 |
| 07/10/2026 21:46 | 1 | 61.30 |
| 07/10/2026 21:46 | 1 | 61.29 |
| 07/10/2026 21:46 | 38 | 61.29 |
| 07/10/2026 21:46 | 38 | 61.29 |
| 07/10/2026 21:46 | 23 | 61.29 |
| 07/10/2026 21:46 | 81 | 61.29 |
| 07/10/2026 21:46 | 9 | 61.29 |
| 07/10/2026 21:46 | 43 | 61.29 |
| 07/10/2026 21:46 | 38 | 61.29 |
| 07/10/2026 21:46 | 50 | 61.29 |
| 07/10/2026 21:46 | 2 | 61.29 |
| 07/10/2026 21:46 | 38 | 61.26 |
| 07/10/2026 21:46 | 38 | 61.26 |
| 07/10/2026 21:46 | 4 | 61.25 |
| 07/10/2026 21:46 | 10 | 61.26 |
| 07/10/2026 21:46 | 97 | 61.27 |
| 07/10/2026 21:46 | 7 | 61.27 |
| 07/10/2026 21:46 | 100 | 61.275 |
| 07/10/2026 21:46 | 4 | 61.275 |
| 07/10/2026 21:46 | 45 | 61.26 |
| 07/10/2026 21:46 | 100 | 61.26 |
| 07/10/2026 21:46 | 76 | 61.26 |
| 07/10/2026 21:46 | 82 | 61.26 |
| 07/10/2026 21:46 | 18 | 61.26 |
| 07/10/2026 21:46 | 54 | 61.26 |
| 07/10/2026 21:46 | 46 | 61.26 |
| 07/10/2026 21:46 | 100 | 61.26 |
| 07/10/2026 21:46 | 2 | 61.27 |
| 07/10/2026 21:46 | 10 | 61.28 |
| 07/10/2026 21:46 | 1 | 61.29 |
| 07/10/2026 21:46 | 42 | 61.29 |
| 07/10/2026 21:46 | 14 | 61.30 |
| 07/10/2026 21:46 | 4 | 61.30 |
| 07/10/2026 21:46 | 1 | 61.30 |
| 07/10/2026 21:46 | 143 | 61.31 |
| 07/10/2026 21:46 | 15 | 61.31 |
| 07/10/2026 21:46 | 50 | 61.31 |
| 07/10/2026 21:46 | 100 | 61.31 |
| 07/10/2026 21:46 | 50 | 61.30 |
| 07/10/2026 21:46 | 4 | 61.30 |
| 07/10/2026 21:46 | 38 | 61.295 |
| 07/10/2026 21:46 | 38 | 61.295 |
| 07/10/2026 21:46 | 21 | 61.29 |
| 07/10/2026 21:46 | 38 | 61.275 |
| 07/10/2026 21:46 | 100 | 61.275 |
| 07/10/2026 21:46 | 100 | 61.275 |
| 07/10/2026 21:46 | 100 | 61.25 |
| 07/10/2026 21:46 | 2 | 61.24 |
| 07/10/2026 21:46 | 7 | 61.24 |
| 07/10/2026 21:46 | 2 | 61.24 |
| 07/10/2026 21:46 | 8 | 61.24 |
| 07/10/2026 21:46 | 13 | 61.24 |
| 07/10/2026 21:46 | 35 | 61.24 |
| 07/10/2026 21:46 | 444 | 61.25 |
| 07/10/2026 21:46 | 100 | 61.25 |
| 07/10/2026 21:46 | 25 | 61.22 |
| 07/10/2026 21:46 | 100 | 61.23 |
| 07/10/2026 21:46 | 52 | 61.23 |
| 07/10/2026 21:46 | 100 | 61.23 |
| 07/10/2026 21:46 | 13 | 61.23 |
| 07/10/2026 21:46 | 8 | 61.23 |
| 07/10/2026 21:46 | 9 | 61.23 |
| 07/10/2026 21:46 | 100 | 61.24 |
| 07/10/2026 21:46 | 53 | 61.24 |
| 07/10/2026 21:46 | 16 | 61.25 |
| 07/10/2026 21:46 | 13 | 61.25 |
| 07/10/2026 21:46 | 62 | 61.24 |
| 07/10/2026 21:46 | 118 | 61.24 |
| 07/10/2026 21:46 | 100 | 61.24 |
| 07/10/2026 21:46 | 100 | 61.24 |
| 07/10/2026 21:46 | 20 | 61.24 |
| 07/10/2026 21:46 | 70 | 61.26 |
| 07/10/2026 21:46 | 13 | 61.26 |
| 07/10/2026 21:46 | 8 | 61.26 |
| 07/10/2026 21:46 | 51 | 61.24 |
| 07/10/2026 21:46 | 2 | 61.24 |
| 07/10/2026 21:46 | 8 | 61.24 |
| 07/10/2026 21:46 | 4 | 61.23 |
| 07/10/2026 21:46 | 53 | 61.23 |
| 07/10/2026 21:46 | 14 | 61.22 |
| 07/10/2026 21:46 | 2 | 61.22 |
| 07/10/2026 21:46 | 200 | 61.23 |
| 07/10/2026 21:46 | 100 | 61.23 |
| 07/10/2026 21:46 | 200 | 61.23 |
| 07/10/2026 21:46 | 10 | 61.23 |
| 07/10/2026 21:46 | 100 | 61.25 |
| 07/10/2026 21:46 | 100 | 61.25 |
| 07/10/2026 21:46 | 10 | 61.25 |
| 07/10/2026 21:46 | 2 | 61.26 |
| 07/10/2026 21:46 | 42 | 61.28 |
| 07/10/2026 21:46 | 2 | 61.28 |
| 07/10/2026 21:46 | 26 | 61.28 |
| 07/10/2026 21:46 | 50 | 61.28 |
| 07/10/2026 21:46 | 152 | 61.29 |
| 07/10/2026 21:46 | 54 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.29 |
| 07/10/2026 21:46 | 70 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.30 |
| 07/10/2026 21:46 | 5 | 61.29 |
| 07/10/2026 21:46 | 52 | 61.29 |
| 07/10/2026 21:46 | 32 | 61.29 |
| 07/10/2026 21:46 | 19 | 61.29 |
| 07/10/2026 21:46 | 70 | 61.29 |
| 07/10/2026 21:46 | 70 | 61.29 |
| 07/10/2026 21:46 | 71 | 61.29 |
| 07/10/2026 21:46 | 3 | 61.29 |
| 07/10/2026 21:46 | 93 | 61.29 |
| 07/10/2026 21:46 | 68 | 61.29 |
| 07/10/2026 21:46 | 70 | 61.29 |
| 07/10/2026 21:46 | 13 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.29 |
| 07/10/2026 21:46 | 83 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.29 |
| 07/10/2026 21:46 | 92 | 61.29 |
| 07/10/2026 21:46 | 42 | 61.29 |
| 07/10/2026 21:46 | 7 | 61.29 |
| 07/10/2026 21:46 | 42 | 61.29 |
| 07/10/2026 21:46 | 7 | 61.29 |
| 07/10/2026 21:46 | 82 | 61.29 |
| 07/10/2026 21:46 | 18 | 61.29 |
| 07/10/2026 21:46 | 42 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.30 |
| 07/10/2026 21:46 | 3 | 61.30 |
| 07/10/2026 21:46 | 42 | 61.30 |
| 07/10/2026 21:46 | 74 | 61.29 |
| 07/10/2026 21:46 | 55 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.29 |
| 07/10/2026 21:46 | 1 | 61.30 |
| 07/10/2026 21:46 | 2 | 61.30 |
| 07/10/2026 21:46 | 6 | 61.30 |
| 07/10/2026 21:46 | 37 | 61.30 |
| 07/10/2026 21:46 | 9 | 61.30 |
| 07/10/2026 21:46 | 1 | 61.29 |
| 07/10/2026 21:46 | 99 | 61.29 |
| 07/10/2026 21:46 | 27 | 61.29 |
| 07/10/2026 21:46 | 50 | 61.29 |
| 07/10/2026 21:46 | 100 | 61.30 |
| 07/10/2026 21:46 | 100 | 61.28 |
| 07/10/2026 21:46 | 2 | 61.28 |
| 07/10/2026 21:46 | 7 | 61.28 |
| 07/10/2026 21:46 | 2 | 61.26 |
| 07/10/2026 21:46 | 24 | 61.25 |
| 07/10/2026 21:46 | 4 | 61.25 |
| 07/10/2026 21:46 | 50 | 61.25 |
| 07/10/2026 21:46 | 43 | 61.27 |
| 07/10/2026 21:46 | 38 | 61.27 |
| 07/10/2026 21:46 | 200 | 61.27 |
| 07/10/2026 21:46 | 2 | 61.27 |
| 07/10/2026 21:45 | 100 | 61.26 |
| 07/10/2026 21:45 | 1 | 61.25 |
| 07/10/2026 21:45 | 56 | 61.24 |
| 07/10/2026 21:45 | 74 | 61.24 |
| 07/10/2026 21:45 | 15 | 61.25 |
| 07/10/2026 21:45 | 26 | 61.24 |
| 07/10/2026 21:45 | 48 | 61.24 |
| 07/10/2026 21:45 | 61 | 61.25 |
| 07/10/2026 21:45 | 4 | 61.25 |
| 07/10/2026 21:45 | 53 | 61.25 |
| 07/10/2026 21:45 | 48 | 61.25 |
| 07/10/2026 21:45 | 100 | 61.25 |
| 07/10/2026 21:45 | 2 | 61.24 |
| 07/10/2026 21:45 | 8 | 61.24 |
| 07/10/2026 21:45 | 100 | 61.24 |
| 07/10/2026 21:45 | 2 | 61.24 |
| 07/10/2026 21:45 | 48 | 61.25 |
| 07/10/2026 21:45 | 4 | 61.25 |
| 07/10/2026 21:45 | 2 | 61.27 |
| 07/10/2026 21:45 | 1 | 61.27 |
| 07/10/2026 21:45 | 42 | 61.27 |
| 07/10/2026 21:45 | 2 | 61.27 |
| 07/10/2026 21:45 | 10 | 61.285 |
| 07/10/2026 21:45 | 41 | 61.29 |
| 07/10/2026 21:45 | 2 | 61.29 |
| 07/10/2026 21:45 | 35 | 61.28 |
| 07/10/2026 21:45 | 13 | 61.28 |
| 07/10/2026 21:45 | 2 | 61.28 |
| 07/10/2026 21:45 | 145 | 61.27 |
| 07/10/2026 21:45 | 2 | 61.27 |
| 07/10/2026 21:45 | 8 | 61.27 |
| 07/10/2026 21:45 | 13 | 61.26 |
| 07/10/2026 21:45 | 35 | 61.26 |
| 07/10/2026 21:45 | 10 | 61.26 |
| 07/10/2026 21:45 | 15 | 61.26 |
| 07/10/2026 21:45 | 100 | 61.26 |
| 07/10/2026 21:45 | 15 | 61.27 |
| 07/10/2026 21:45 | 10 | 61.27 |
| 07/10/2026 21:45 | 100 | 61.27 |
| 07/10/2026 21:45 | 13 | 61.26 |
| 07/10/2026 21:45 | 18 | 61.26 |
| 07/10/2026 21:45 | 100 | 61.26 |
| 07/10/2026 21:45 | 40 | 61.25 |
| 07/10/2026 21:45 | 70 | 61.24 |
| 07/10/2026 21:45 | 15 | 61.24 |
| 07/10/2026 21:45 | 11 | 61.24 |
| 07/10/2026 21:45 | 106 | 61.24 |
| 07/10/2026 21:45 | 8 | 61.24 |
| 07/10/2026 21:45 | 2 | 61.24 |
| 07/10/2026 21:45 | 4 | 61.24 |
| 07/10/2026 21:45 | 77 | 61.24 |
| 07/10/2026 21:45 | 4 | 61.23 |
| 07/10/2026 21:45 | 1 | 61.22 |
| 07/10/2026 21:45 | 50 | 61.21 |
| 07/10/2026 21:45 | 1 | 61.21 |
| 07/10/2026 21:45 | 10 | 61.20 |
| 07/10/2026 21:45 | 12 | 61.20 |
| 07/10/2026 21:45 | 40 | 61.22 |
| 07/10/2026 21:45 | 70 | 61.21 |
| 07/10/2026 21:45 | 29 | 61.22 |
| 07/10/2026 21:45 | 40 | 61.21 |
| 07/10/2026 21:45 | 100 | 61.22 |
| 07/10/2026 21:45 | 60 | 61.21 |
| 07/10/2026 21:45 | 40 | 61.21 |
| 07/10/2026 21:45 | 96 | 61.22 |
| 07/10/2026 21:45 | 100 | 61.22 |
| 07/10/2026 21:45 | 34 | 61.22 |
| 07/10/2026 21:45 | 4 | 61.21 |
| 07/10/2026 21:45 | 100 | 61.21 |
| 07/10/2026 21:45 | 34 | 61.21 |
| 07/10/2026 21:45 | 27 | 61.21 |
| 07/10/2026 21:45 | 26 | 61.21 |
| 07/10/2026 21:45 | 8 | 61.21 |
| 07/10/2026 21:45 | 100 | 61.21 |
| 07/10/2026 21:45 | 55 | 61.20 |
| 07/10/2026 21:45 | 100 | 61.20 |
| 07/10/2026 21:45 | 25 | 61.20 |
| 07/10/2026 21:45 | 10 | 61.20 |
| 07/10/2026 21:45 | 100 | 61.20 |
| 07/10/2026 21:45 | 2 | 61.20 |
| 07/10/2026 21:45 | 17 | 61.21 |
| 07/10/2026 21:45 | 100 | 61.21 |
| 07/10/2026 21:45 | 20 | 61.225 |
| 07/10/2026 21:45 | 7 | 61.225 |
| 07/10/2026 21:45 | 2 | 61.23 |
| 07/10/2026 21:45 | 56 | 61.23 |
| 07/10/2026 21:45 | 100 | 61.23 |
| 07/10/2026 21:45 | 34 | 61.22 |
| 07/10/2026 21:45 | 1 | 61.22 |
| 07/10/2026 21:45 | 1 | 61.22 |
| 07/10/2026 21:45 | 16 | 61.23 |
| 07/10/2026 21:45 | 100 | 61.22 |
| 07/10/2026 21:45 | 100 | 61.22 |
| 07/10/2026 21:45 | 34 | 61.22 |
| 07/10/2026 21:45 | 2 | 61.22 |
| 07/10/2026 21:45 | 100 | 61.22 |
| 07/10/2026 21:45 | 50 | 61.21 |
| 07/10/2026 21:45 | 4 | 61.21 |
| 07/10/2026 21:45 | 7 | 61.20 |
| 07/10/2026 21:45 | 1 | 61.20 |
| 07/10/2026 21:45 | 2 | 61.20 |
| 07/10/2026 21:45 | 2 | 61.20 |
| 07/10/2026 21:45 | 50 | 61.20 |
| 07/10/2026 21:45 | 100 | 61.21 |
| 07/10/2026 21:45 | 49 | 61.21 |
| 07/10/2026 21:45 | 1 | 61.21 |
| 07/10/2026 21:45 | 200 | 61.21 |
| 07/10/2026 21:45 | 2 | 61.20 |
| 07/10/2026 21:45 | 82 | 61.20 |
| 07/10/2026 21:45 | 5 | 61.20 |
| 07/10/2026 21:45 | 20 | 61.19 |
| 07/10/2026 21:45 | 80 | 61.19 |
| 07/10/2026 21:45 | 100 | 61.19 |
| 07/10/2026 21:45 | 4 | 61.19 |
| 07/10/2026 21:45 | 21 | 61.19 |
| 07/10/2026 21:45 | 1 | 61.19 |
| 07/10/2026 21:45 | 1 | 61.18 |
| 07/10/2026 21:45 | 9 | 61.18 |
| 07/10/2026 21:45 | 7 | 61.18 |
| 07/10/2026 21:45 | 10 | 61.18 |
| 07/10/2026 21:45 | 10 | 61.18 |
| 07/10/2026 21:45 | 35 | 61.18 |
| 07/10/2026 21:45 | 2 | 61.18 |
| 07/10/2026 21:45 | 4 | 61.19 |
| 07/10/2026 21:45 | 36 | 61.19 |
| 07/10/2026 21:45 | 13 | 61.19 |
| 07/10/2026 21:45 | 100 | 61.19 |
| 07/10/2026 21:45 | 90 | 61.18 |
| 07/10/2026 21:45 | 1 | 61.17 |
| 07/10/2026 21:45 | 5 | 61.17 |
| 07/10/2026 21:45 | 1 | 61.16 |
| 07/10/2026 21:45 | 1 | 61.16 |
| 07/10/2026 21:45 | 13 | 61.16 |
| 07/10/2026 21:45 | 100 | 61.15 |
| 07/10/2026 21:45 | 1 | 61.15 |
| 07/10/2026 21:45 | 15 | 61.15 |
| 07/10/2026 21:45 | 10 | 61.15 |
| 07/10/2026 21:45 | 62 | 61.14 |
| 07/10/2026 21:45 | 38 | 61.14 |
| 07/10/2026 21:45 | 50 | 61.13 |
| 07/10/2026 21:45 | 2 | 61.13 |
| 07/10/2026 21:45 | 4 | 61.13 |
| 07/10/2026 21:45 | 1 | 61.13 |
| 07/10/2026 21:45 | 5 | 61.13 |
| 07/10/2026 21:45 | 1 | 61.135 |
| 07/10/2026 21:45 | 100 | 61.14 |
| 07/10/2026 21:45 | 1 | 61.14 |
| 07/10/2026 21:45 | 4 | 61.12 |
| 07/10/2026 21:45 | 100 | 61.13 |
| 07/10/2026 21:45 | 92 | 61.14 |
| 07/10/2026 21:45 | 13 | 61.13 |
| 07/10/2026 21:45 | 10 | 61.13 |
| 07/10/2026 21:45 | 10 | 61.13 |
| 07/10/2026 21:45 | 100 | 61.13 |
| 07/10/2026 21:45 | 1 | 61.13 |
| 07/10/2026 21:45 | 1 | 61.13 |
| 07/10/2026 21:45 | 100 | 61.12 |
| 07/10/2026 21:45 | 2 | 61.13 |
| 07/10/2026 21:45 | 39 | 61.13 |
| 07/10/2026 21:45 | 21 | 61.13 |
| 07/10/2026 21:45 | 37 | 61.14 |
| 07/10/2026 21:45 | 1 | 61.14 |
| 07/10/2026 21:45 | 100 | 61.14 |
| 07/10/2026 21:45 | 100 | 61.14 |
| 07/10/2026 21:45 | 4 | 61.14 |
| 07/10/2026 21:45 | 100 | 61.13 |
| 07/10/2026 21:45 | 2 | 61.13 |
| 07/10/2026 21:45 | 82 | 61.12 |
| 07/10/2026 21:45 | 4 | 61.12 |
| 07/10/2026 21:45 | 18 | 61.11 |
| 07/10/2026 21:45 | 10 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.11 |
| 07/10/2026 21:45 | 2 | 61.11 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.11 |
| 07/10/2026 21:45 | 32 | 61.10 |
| 07/10/2026 21:45 | 23 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 4 | 61.10 |
| 07/10/2026 21:45 | 10 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 10 | 61.11 |
| 07/10/2026 21:45 | 100 | 61.11 |
| 07/10/2026 21:45 | 2 | 61.11 |
| 07/10/2026 21:45 | 338 | 61.12 |
| 07/10/2026 21:45 | 4 | 61.12 |
| 07/10/2026 21:45 | 3 | 61.14 |
| 07/10/2026 21:45 | 1 | 61.14 |
| 07/10/2026 21:45 | 4 | 61.14 |
| 07/10/2026 21:45 | 85 | 61.12 |
| 07/10/2026 21:45 | 13 | 61.12 |
| 07/10/2026 21:45 | 4 | 61.12 |
| 07/10/2026 21:45 | 100 | 61.11 |
| 07/10/2026 21:45 | 18 | 61.11 |
| 07/10/2026 21:45 | 100 | 61.11 |
| 07/10/2026 21:45 | 1 | 61.11 |
| 07/10/2026 21:45 | 4 | 61.10 |
| 07/10/2026 21:45 | 32 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 30 | 61.10 |
| 07/10/2026 21:45 | 100 | 61.10 |
| 07/10/2026 21:45 | 4 | 61.10 |
| 07/10/2026 21:45 | 10 | 61.10 |
| 07/10/2026 21:45 | 1 | 61.10 |
| 07/10/2026 21:45 | 1 | 61.08 |
| 07/10/2026 21:45 | 99 | 61.08 |
| 07/10/2026 21:45 | 1 | 61.08 |
| 07/10/2026 21:45 | 100 | 61.07 |
| 07/10/2026 21:45 | 56 | 61.075 |
| 07/10/2026 21:45 | 27 | 61.07 |
| 07/10/2026 21:45 | 1 | 61.07 |
| 07/10/2026 21:45 | 100 | 61.07 |
| 07/10/2026 21:45 | 2 | 61.07 |
| 07/10/2026 21:45 | 100 | 61.07 |
| 07/10/2026 21:45 | 100 | 61.07 |
| 07/10/2026 21:45 | 7 | 61.07 |
| 07/10/2026 21:45 | 16 | 61.07 |
| 07/10/2026 21:45 | 2 | 61.07 |
| 07/10/2026 21:45 | 37 | 61.05 |
| 07/10/2026 21:45 | 4 | 61.05 |
| 07/10/2026 21:45 | 100 | 61.05 |
| 07/10/2026 21:45 | 100 | 61.04 |
| 07/10/2026 21:45 | 7 | 61.03 |
| 07/10/2026 21:45 | 24 | 61.03 |
| 07/10/2026 21:45 | 76 | 61.03 |
| 07/10/2026 21:45 | 4 | 61.04 |
| 07/10/2026 21:45 | 100 | 61.04 |
| 07/10/2026 21:45 | 7 | 61.03 |
| 07/10/2026 21:45 | 37 | 61.03 |
| 07/10/2026 21:45 | 17 | 61.04 |
| 07/10/2026 21:45 | 16 | 61.04 |
| 07/10/2026 21:45 | 17 | 61.04 |
| 07/10/2026 21:45 | 100 | 61.04 |
| 07/10/2026 21:45 | 100 | 61.04 |
| 07/10/2026 21:45 | 100 | 61.04 |
| 07/10/2026 21:45 | 50 | 61.03 |
| 07/10/2026 21:45 | 50 | 61.035 |
| 07/10/2026 21:45 | 2 | 61.03 |
| 07/10/2026 21:45 | 4 | 61.04 |
| 07/10/2026 21:45 | 4 | 61.03 |
| 07/10/2026 21:45 | 352 | 61.03 |
| 07/10/2026 21:45 | 18 | 61.03 |
| 07/10/2026 21:45 | 100 | 61.03 |
| 07/10/2026 21:45 | 100 | 61.04 |
| 07/10/2026 21:45 | 100 | 61.05 |
| 07/10/2026 21:45 | 38 | 61.04 |
| 07/10/2026 21:45 | 216 | 61.04 |
| 07/10/2026 21:45 | 96 | 61.04 |
| 07/10/2026 21:45 | 9 | 61.04 |
| 07/10/2026 21:45 | 1 | 61.04 |
| 07/10/2026 21:45 | 100 | 61.03 |
| 07/10/2026 21:45 | 18 | 61.03 |
| 07/10/2026 21:45 | 76 | 61.03 |
| 07/10/2026 21:45 | 6 | 61.03 |
| 07/10/2026 21:45 | 47 | 61.03 |
| 07/10/2026 21:45 | 5 | 61.03 |
| 07/10/2026 21:45 | 4 | 61.02 |
| 07/10/2026 21:45 | 5 | 61.02 |
| 07/10/2026 21:45 | 3 | 60.99 |
| 07/10/2026 21:45 | 100 | 61.00 |
| 07/10/2026 21:45 | 4 | 61.00 |
| 07/10/2026 21:45 | 8 | 61.01 |
| 07/10/2026 21:45 | 92 | 61.01 |
| 07/10/2026 21:45 | 4 | 61.01 |
| 07/10/2026 21:45 | 5 | 61.01 |
| 07/10/2026 21:45 | 1 | 61.01 |
| 07/10/2026 21:45 | 5 | 61.00 |
| 07/10/2026 21:45 | 15 | 61.00 |
| 07/10/2026 21:45 | 1 | 61.00 |
| 07/10/2026 21:45 | 100 | 61.00 |
| 07/10/2026 21:45 | 25 | 61.00 |
| 07/10/2026 21:45 | 100 | 60.99 |
| 07/10/2026 21:45 | 200 | 60.99 |
| 07/10/2026 21:45 | 6 | 60.99 |
| 07/10/2026 21:45 | 1 | 60.98 |
| 07/10/2026 21:45 | 40 | 60.97 |
| 07/10/2026 21:45 | 20 | 60.965 |
| 07/10/2026 21:45 | 100 | 60.96 |
| 07/10/2026 21:45 | 45 | 60.95 |
| 07/10/2026 21:45 | 37 | 60.95 |
| 07/10/2026 21:45 | 100 | 60.95 |
| 07/10/2026 21:45 | 100 | 60.95 |
| 07/10/2026 21:45 | 6 | 60.95 |
| 07/10/2026 21:45 | 100 | 60.955 |
| 07/10/2026 21:45 | 17 | 60.95 |
| 07/10/2026 21:45 | 200 | 60.94 |
| 07/10/2026 21:45 | 37 | 60.935 |
| 07/10/2026 21:45 | 100 | 60.94 |
| 07/10/2026 21:45 | 100 | 60.94 |
| 07/10/2026 21:45 | 1 | 60.93 |
| 07/10/2026 21:45 | 24 | 60.94 |
| 07/10/2026 21:45 | 50 | 60.94 |
| 07/10/2026 21:45 | 2 | 60.94 |
| 07/10/2026 21:45 | 48 | 60.94 |
| 07/10/2026 21:45 | 100 | 60.94 |
| 07/10/2026 21:45 | 50 | 60.94 |
| 07/10/2026 21:45 | 6 | 60.94 |
| 07/10/2026 21:45 | 2 | 60.93 |
| 07/10/2026 21:45 | 6 | 60.92 |
| 07/10/2026 21:45 | 1 | 60.92 |
| 07/10/2026 21:45 | 20 | 60.92 |
| 07/10/2026 21:45 | 14 | 60.92 |
| 07/10/2026 21:45 | 100 | 60.91 |
| 07/10/2026 21:44 | 1 | 60.90 |
| 07/10/2026 21:44 | 46 | 60.89 |
| 07/10/2026 21:44 | 4 | 60.89 |
| 07/10/2026 21:44 | 100 | 60.90 |
| 07/10/2026 21:44 | 50 | 60.90 |
| 07/10/2026 21:44 | 6 | 60.90 |
| 07/10/2026 21:44 | 8 | 60.90 |
| 07/10/2026 21:44 | 50 | 60.90 |
| 07/10/2026 21:44 | 77 | 60.90 |
| 07/10/2026 21:44 | 23 | 60.90 |
| 07/10/2026 21:44 | 53 | 60.90 |
| 07/10/2026 21:44 | 19 | 60.90 |
| 07/10/2026 21:44 | 128 | 60.90 |
| 07/10/2026 21:44 | 2 | 60.90 |
| 07/10/2026 21:44 | 6 | 60.90 |
| 07/10/2026 21:44 | 2 | 60.89 |
| 07/10/2026 21:44 | 6 | 60.89 |
| 07/10/2026 21:44 | 100 | 60.89 |
| 07/10/2026 21:44 | 9 | 60.89 |
| 07/10/2026 21:44 | 100 | 60.89 |
| 07/10/2026 21:44 | 44 | 60.89 |
| 07/10/2026 21:44 | 23 | 60.89 |
| 07/10/2026 21:44 | 33 | 60.89 |
| 07/10/2026 21:44 | 100 | 60.90 |
| 07/10/2026 21:44 | 2 | 60.90 |
| 07/10/2026 21:44 | 41 | 60.90 |
| 07/10/2026 21:44 | 10 | 60.90 |
| 07/10/2026 21:44 | 6 | 60.90 |
| 07/10/2026 21:44 | 3 | 60.90 |
| 07/10/2026 21:44 | 5 | 60.90 |
| 07/10/2026 21:44 | 45 | 60.90 |
| 07/10/2026 21:44 | 50 | 60.90 |
| 07/10/2026 21:44 | 60 | 60.91 |
| 07/10/2026 21:44 | 100 | 60.91 |
| 07/10/2026 21:44 | 100 | 60.91 |
| 07/10/2026 21:44 | 12 | 60.92 |
| 07/10/2026 21:44 | 10 | 60.92 |
| 07/10/2026 21:44 | 100 | 60.92 |
| 07/10/2026 21:44 | 51 | 60.92 |
| 07/10/2026 21:44 | 49 | 60.92 |
| 07/10/2026 21:44 | 1 | 60.92 |
| 07/10/2026 21:44 | 94 | 60.92 |
| 07/10/2026 21:44 | 6 | 60.92 |
| 07/10/2026 21:44 | 100 | 60.92 |
| 07/10/2026 21:44 | 6 | 60.92 |
| 07/10/2026 21:44 | 100 | 60.92 |
| 07/10/2026 21:44 | 1 | 60.93 |
| 07/10/2026 21:43 | 65 | 60.93 |
| 07/10/2026 21:43 | 17 | 60.93 |
| 07/10/2026 21:43 | 100 | 60.93 |
| 07/10/2026 21:43 | 1 | 60.93 |
| 07/10/2026 21:43 | 100 | 60.93 |
| 07/10/2026 21:43 | 200 | 60.93 |
| 07/10/2026 21:43 | 100 | 60.93 |
| 07/10/2026 21:43 | 2 | 60.93 |
| 07/10/2026 21:43 | 199 | 60.93 |
| 07/10/2026 21:43 | 100 | 60.93 |
| 07/10/2026 21:43 | 100 | 60.93 |
| 07/10/2026 21:43 | 37 | 60.93 |
| 07/10/2026 21:43 | 17 | 60.93 |
| 07/10/2026 21:43 | 46 | 60.93 |
| 07/10/2026 21:43 | 4 | 60.93 |
| 07/10/2026 21:43 | 1 | 60.95 |
| 07/10/2026 21:43 | 100 | 60.95 |
| 07/10/2026 21:43 | 3 | 60.96 |
| 07/10/2026 21:43 | 54 | 60.96 |
| 07/10/2026 21:43 | 46 | 60.96 |
| 07/10/2026 21:43 | 5 | 60.96 |
| 07/10/2026 21:43 | 36 | 60.97 |
| 07/10/2026 21:43 | 2 | 60.97 |
| 07/10/2026 21:43 | 5 | 60.97 |
| 07/10/2026 21:43 | 20 | 60.97 |
| 07/10/2026 21:43 | 20 | 60.97 |
| 07/10/2026 21:43 | 5 | 60.97 |
| 07/10/2026 21:43 | 59 | 60.97 |
| 07/10/2026 21:43 | 100 | 60.98 |
| 07/10/2026 21:43 | 28 | 60.97 |
| 07/10/2026 21:43 | 93 | 60.97 |
| 07/10/2026 21:43 | 6 | 60.97 |
| 07/10/2026 21:43 | 4 | 60.96 |
| 07/10/2026 21:43 | 7 | 60.96 |
| 07/10/2026 21:43 | 1 | 60.95 |
| 07/10/2026 21:43 | 113 | 60.95 |
| 07/10/2026 21:43 | 497 | 60.95 |
| 07/10/2026 21:43 | 9 | 60.95 |
| 07/10/2026 21:43 | 1 | 60.95 |
| 07/10/2026 21:43 | 8 | 60.95 |
| 07/10/2026 21:43 | 30 | 60.95 |
| 07/10/2026 21:43 | 20 | 60.95 |
| 07/10/2026 21:43 | 5 | 60.94 |
| 07/10/2026 21:43 | 100 | 60.95 |
| 07/10/2026 21:43 | 100 | 60.95 |
| 07/10/2026 21:43 | 5 | 60.95 |
| 07/10/2026 21:43 | 100 | 60.95 |
| 07/10/2026 21:43 | 100 | 60.95 |
| 07/10/2026 21:43 | 40 | 60.96 |
| 07/10/2026 21:43 | 100 | 60.96 |
| 07/10/2026 21:42 | 35 | 60.99 |
| 07/10/2026 21:42 | 5 | 60.99 |
| 07/10/2026 21:42 | 22 | 60.98 |
| 07/10/2026 21:42 | 59 | 60.98 |
| 07/10/2026 21:42 | 1 | 60.98 |
| 07/10/2026 21:42 | 100 | 60.98 |
| 07/10/2026 21:42 | 2 | 60.98 |
| 07/10/2026 21:42 | 2 | 60.98 |
| 07/10/2026 21:42 | 3 | 60.98 |
| 07/10/2026 21:42 | 19 | 60.98 |
| 07/10/2026 21:42 | 81 | 60.98 |
| 07/10/2026 21:42 | 100 | 60.98 |
| 07/10/2026 21:42 | 2 | 60.98 |
| 07/10/2026 21:42 | 7 | 60.98 |
| 07/10/2026 21:42 | 100 | 60.98 |
| 07/10/2026 21:42 | 40 | 60.98 |
| 07/10/2026 21:42 | 20 | 60.98 |
| 07/10/2026 21:42 | 20 | 60.98 |
| 07/10/2026 21:42 | 20 | 60.98 |
| 07/10/2026 21:42 | 90 | 60.97 |
| 07/10/2026 21:42 | 54 | 60.97 |
| 07/10/2026 21:42 | 90 | 60.97 |
| 07/10/2026 21:42 | 10 | 60.97 |
| 07/10/2026 21:42 | 10 | 60.97 |
| 07/10/2026 21:42 | 20 | 60.955 |
| 07/10/2026 21:42 | 38 | 60.955 |
| 07/10/2026 21:42 | 20 | 60.955 |
| 07/10/2026 21:42 | 5 | 60.96 |
| 07/10/2026 21:42 | 16 | 60.96 |
| 07/10/2026 21:42 | 2 | 60.96 |
| 07/10/2026 21:42 | 5 | 60.96 |
| 07/10/2026 21:42 | 57 | 60.96 |
| 07/10/2026 21:42 | 8 | 60.96 |
| 07/10/2026 21:42 | 12 | 60.96 |
| 07/10/2026 21:42 | 7 | 60.95 |
| 07/10/2026 21:42 | 20 | 60.95 |
| 07/10/2026 21:42 | 39 | 60.95 |
| 07/10/2026 21:42 | 6 | 60.95 |
| 07/10/2026 21:42 | 5 | 60.95 |
| 07/10/2026 21:42 | 20 | 60.95 |
| 07/10/2026 21:42 | 20 | 60.95 |
| 07/10/2026 21:42 | 600 | 60.94 |
| 07/10/2026 21:42 | 100 | 60.94 |
| 07/10/2026 21:42 | 7 | 60.94 |
| 07/10/2026 21:42 | 100 | 60.95 |
| 07/10/2026 21:42 | 100 | 60.95 |
| 07/10/2026 21:42 | 87 | 60.94 |
| 07/10/2026 21:42 | 13 | 60.94 |
| 07/10/2026 21:42 | 22 | 60.94 |
| 07/10/2026 21:42 | 9 | 60.94 |
| 07/10/2026 21:42 | 92 | 60.94 |
| 07/10/2026 21:42 | 50 | 60.94 |
| 07/10/2026 21:42 | 40 | 60.93 |
| 07/10/2026 21:42 | 18 | 60.93 |
| 07/10/2026 21:42 | 20 | 60.94 |
| 07/10/2026 21:42 | 40 | 60.94 |
| 07/10/2026 21:42 | 80 | 60.93 |
| 07/10/2026 21:42 | 20 | 60.93 |
| 07/10/2026 21:42 | 50 | 60.93 |
| 07/10/2026 21:42 | 4 | 60.93 |
| 07/10/2026 21:42 | 16 | 60.93 |
| 07/10/2026 21:42 | 20 | 60.94 |
| 07/10/2026 21:42 | 1 | 60.95 |
| 07/10/2026 21:42 | 5 | 60.95 |
| 07/10/2026 21:42 | 6 | 60.95 |
| 07/10/2026 21:42 | 5 | 60.95 |
| 07/10/2026 21:42 | 5 | 60.95 |
| 07/10/2026 21:42 | 6 | 60.95 |
| 07/10/2026 21:42 | 10 | 60.95 |
| 07/10/2026 21:42 | 81 | 60.94 |
| 07/10/2026 21:42 | 19 | 60.94 |
| 07/10/2026 21:42 | 75 | 60.94 |
| 07/10/2026 21:42 | 10 | 60.94 |
| 07/10/2026 21:42 | 10 | 60.94 |
| 07/10/2026 21:42 | 1 | 60.93 |
| 07/10/2026 21:41 | 1 | 60.92 |
| 07/10/2026 21:41 | 100 | 60.92 |
| 07/10/2026 21:41 | 10 | 60.92 |
| 07/10/2026 21:41 | 21 | 60.92 |
| 07/10/2026 21:41 | 26 | 60.92 |
| 07/10/2026 21:41 | 48 | 60.92 |
| 07/10/2026 21:41 | 8 | 60.92 |
| 07/10/2026 21:41 | 82 | 60.92 |
| 07/10/2026 21:41 | 10 | 60.92 |
| 07/10/2026 21:41 | 100 | 60.92 |
| 07/10/2026 21:41 | 3 | 60.92 |
| 07/10/2026 21:41 | 5 | 60.93 |
| 07/10/2026 21:41 | 26 | 60.94 |
| 07/10/2026 21:41 | 9 | 60.94 |
| 07/10/2026 21:41 | 11 | 60.94 |
| 07/10/2026 21:41 | 89 | 60.94 |
| 07/10/2026 21:41 | 6 | 60.94 |
| 07/10/2026 21:41 | 5 | 60.94 |
| 07/10/2026 21:41 | 100 | 60.93 |
| 07/10/2026 21:41 | 4 | 60.93 |
| 07/10/2026 21:41 | 5 | 60.93 |
| 07/10/2026 21:41 | 91 | 60.92 |
| 07/10/2026 21:41 | 9 | 60.92 |
| 07/10/2026 21:41 | 17 | 60.91 |
| 07/10/2026 21:41 | 10 | 60.91 |
| 07/10/2026 21:41 | 50 | 60.91 |
| 07/10/2026 21:41 | 7 | 60.91 |
| 07/10/2026 21:41 | 37 | 60.91 |
| 07/10/2026 21:41 | 13 | 60.91 |
| 07/10/2026 21:41 | 4 | 60.91 |
| 07/10/2026 21:41 | 10 | 60.895 |
| 07/10/2026 21:41 | 5 | 60.895 |
| 07/10/2026 21:41 | 100 | 60.895 |
| 07/10/2026 21:41 | 5 | 60.90 |
| 07/10/2026 21:41 | 192 | 60.90 |
| 07/10/2026 21:41 | 204 | 60.90 |
| 07/10/2026 21:41 | 5 | 60.90 |
| 07/10/2026 21:41 | 6 | 60.90 |
| 07/10/2026 21:41 | 4 | 60.91 |
| 07/10/2026 21:41 | 51 | 60.91 |
| 07/10/2026 21:41 | 4 | 60.91 |
| 07/10/2026 21:41 | 36 | 60.91 |
| 07/10/2026 21:41 | 3 | 60.92 |
| 07/10/2026 21:41 | 6 | 60.92 |
| 07/10/2026 21:41 | 83 | 60.91 |
| 07/10/2026 21:41 | 1 | 60.90 |
| 07/10/2026 21:41 | 15 | 60.90 |
| 07/10/2026 21:41 | 35 | 60.90 |
| 07/10/2026 21:41 | 25 | 60.90 |
| 07/10/2026 21:41 | 7 | 60.90 |
| 07/10/2026 21:41 | 100 | 60.90 |
| 07/10/2026 21:40 | 3 | 60.90 |
| 07/10/2026 21:40 | 100 | 60.90 |
| 07/10/2026 21:40 | 53 | 60.90 |
| 07/10/2026 21:40 | 1 | 60.90 |
| 07/10/2026 21:40 | 11 | 60.90 |
| 07/10/2026 21:40 | 20 | 60.90 |
| 07/10/2026 21:40 | 10 | 60.89 |
| 07/10/2026 21:40 | 50 | 60.89 |
| 07/10/2026 21:40 | 50 | 60.89 |
| 07/10/2026 21:40 | 140 | 60.89 |
| 07/10/2026 21:40 | 60 | 60.89 |
| 07/10/2026 21:40 | 6 | 60.88 |
| 07/10/2026 21:40 | 100 | 60.88 |
| 07/10/2026 21:40 | 10 | 60.88 |
| 07/10/2026 21:40 | 50 | 60.88 |
| 07/10/2026 21:40 | 82 | 60.88 |
| 07/10/2026 21:40 | 58 | 60.88 |
| 07/10/2026 21:40 | 100 | 60.88 |
| 07/10/2026 21:40 | 200 | 60.88 |
| 07/10/2026 21:40 | 20 | 60.88 |
| 07/10/2026 21:40 | 100 | 60.88 |
| 07/10/2026 21:40 | 10 | 60.88 |
| 07/10/2026 21:40 | 26 | 60.88 |
| 07/10/2026 21:40 | 1 | 60.89 |
| 07/10/2026 21:40 | 2 | 60.89 |
| 07/10/2026 21:40 | 100 | 60.89 |
| 07/10/2026 21:40 | 40 | 60.89 |
| 07/10/2026 21:40 | 2 | 60.89 |
| 07/10/2026 21:40 | 5 | 60.89 |
| 07/10/2026 21:40 | 100 | 60.89 |
| 07/10/2026 21:40 | 7 | 60.89 |
| 07/10/2026 21:40 | 100 | 60.89 |
| 07/10/2026 21:40 | 100 | 60.89 |
| 07/10/2026 21:40 | 54 | 60.89 |
| 07/10/2026 21:40 | 46 | 60.89 |
| 07/10/2026 21:40 | 4 | 60.89 |
| 07/10/2026 21:40 | 100 | 60.90 |
| 07/10/2026 21:40 | 6 | 60.90 |
| 07/10/2026 21:40 | 23 | 60.91 |
| 07/10/2026 21:40 | 18 | 60.91 |
| 07/10/2026 21:40 | 189 | 60.91 |
| 07/10/2026 21:40 | 1000 | 60.91 |
| 07/10/2026 21:40 | 138 | 60.91 |
| 07/10/2026 21:40 | 4 | 60.91 |
| 07/10/2026 21:40 | 1 | 60.91 |
| 07/10/2026 21:40 | 20 | 60.91 |
| 07/10/2026 21:40 | 20 | 60.90 |
| 07/10/2026 21:40 | 20 | 60.90 |
| 07/10/2026 21:39 | 98 | 60.91 |
| 07/10/2026 21:39 | 2 | 60.91 |
| 07/10/2026 21:39 | 19 | 60.91 |
| 07/10/2026 21:39 | 1 | 60.90 |
| 07/10/2026 21:39 | 1 | 60.90 |
| 07/10/2026 21:39 | 1 | 60.90 |
| 07/10/2026 21:39 | 6 | 60.90 |
| 07/10/2026 21:39 | 9 | 60.89 |
| 07/10/2026 21:39 | 4 | 60.89 |
| 07/10/2026 21:39 | 1 | 60.90 |
| 07/10/2026 21:39 | 40 | 60.90 |
| 07/10/2026 21:39 | 9 | 60.90 |
| 07/10/2026 21:39 | 91 | 60.89 |
| 07/10/2026 21:39 | 9 | 60.89 |
| 07/10/2026 21:39 | 91 | 60.89 |
| 07/10/2026 21:39 | 9 | 60.89 |
| 07/10/2026 21:39 | 50 | 60.89 |
| 07/10/2026 21:39 | 1 | 60.89 |
| 07/10/2026 21:39 | 40 | 60.88 |
| 07/10/2026 21:39 | 36 | 60.88 |
| 07/10/2026 21:39 | 36 | 60.88 |
| 07/10/2026 21:39 | 14 | 60.88 |
| 07/10/2026 21:39 | 40 | 60.88 |
| 07/10/2026 21:39 | 6 | 60.88 |
| 07/10/2026 21:39 | 20 | 60.88 |
| 07/10/2026 21:39 | 50 | 60.88 |
| 07/10/2026 21:39 | 50 | 60.88 |
| 07/10/2026 21:39 | 97 | 60.88 |
| 07/10/2026 21:39 | 100 | 60.88 |
| 07/10/2026 21:39 | 20 | 60.89 |
| 07/10/2026 21:39 | 20 | 60.89 |
| 07/10/2026 21:39 | 20 | 60.89 |
| 07/10/2026 21:39 | 100 | 60.89 |
| 07/10/2026 21:39 | 1 | 60.89 |
| 07/10/2026 21:39 | 100 | 60.89 |
| 07/10/2026 21:39 | 14 | 60.89 |
| 07/10/2026 21:39 | 100 | 60.89 |
| 07/10/2026 21:39 | 10 | 60.89 |
| 07/10/2026 21:39 | 26 | 60.90 |
| 07/10/2026 21:39 | 100 | 60.90 |
| 07/10/2026 21:39 | 26 | 60.90 |
| 07/10/2026 21:39 | 26 | 60.90 |
| 07/10/2026 21:39 | 1 | 60.91 |
| 07/10/2026 21:39 | 100 | 60.92 |
| 07/10/2026 21:38 | 100 | 60.91 |
| 07/10/2026 21:38 | 4 | 60.91 |
| 07/10/2026 21:38 | 1 | 60.92 |
| 07/10/2026 21:38 | 6 | 60.92 |
| 07/10/2026 21:38 | 38 | 60.92 |
| 07/10/2026 21:38 | 20 | 60.92 |
| 07/10/2026 21:38 | 1 | 60.905 |
| 07/10/2026 21:38 | 42 | 60.90 |
| 07/10/2026 21:38 | 28 | 60.91 |
| 07/10/2026 21:38 | 40 | 60.91 |
| 07/10/2026 21:38 | 20 | 60.92 |
| 07/10/2026 21:38 | 20 | 60.92 |
| 07/10/2026 21:38 | 6 | 60.91 |
| 07/10/2026 21:38 | 23 | 60.91 |
| 07/10/2026 21:38 | 51 | 60.91 |
| 07/10/2026 21:38 | 100 | 60.92 |
| 07/10/2026 21:38 | 50 | 60.92 |
| 07/10/2026 21:38 | 100 | 60.92 |
| 07/10/2026 21:38 | 100 | 60.92 |
| 07/10/2026 21:38 | 50 | 60.93 |
| 07/10/2026 21:38 | 10 | 60.93 |
| 07/10/2026 21:38 | 20 | 60.92 |
| 07/10/2026 21:38 | 90 | 60.92 |
| 07/10/2026 21:38 | 5 | 60.92 |
| 07/10/2026 21:38 | 5 | 60.92 |
| 07/10/2026 21:38 | 85 | 60.91 |
| 07/10/2026 21:38 | 15 | 60.91 |
| 07/10/2026 21:38 | 5 | 60.91 |
| 07/10/2026 21:38 | 100 | 60.89 |
| 07/10/2026 21:38 | 43 | 60.89 |
| 07/10/2026 21:38 | 5 | 60.89 |
| 07/10/2026 21:38 | 5 | 60.89 |
| 07/10/2026 21:38 | 58 | 60.89 |
| 07/10/2026 21:38 | 20 | 60.89 |
| 07/10/2026 21:38 | 8 | 60.89 |
| 07/10/2026 21:38 | 14 | 60.89 |
| 07/10/2026 21:38 | 5 | 60.89 |
| 07/10/2026 21:38 | 1 | 60.89 |
| 07/10/2026 21:38 | 5 | 60.88 |
| 07/10/2026 21:38 | 199 | 60.88 |
| 07/10/2026 21:38 | 5 | 60.87 |
| 07/10/2026 21:38 | 100 | 60.87 |
| 07/10/2026 21:38 | 1 | 60.87 |
| 07/10/2026 21:38 | 180 | 60.87 |
| 07/10/2026 21:38 | 20 | 60.87 |
| 07/10/2026 21:38 | 79 | 60.86 |
| 07/10/2026 21:38 | 39 | 60.86 |
| 07/10/2026 21:38 | 1 | 60.86 |
| 07/10/2026 21:38 | 20 | 60.86 |
| 07/10/2026 21:38 | 40 | 60.86 |
| 07/10/2026 21:38 | 2 | 60.85 |
| 07/10/2026 21:37 | 6 | 60.85 |
| 07/10/2026 21:37 | 40 | 60.85 |
| 07/10/2026 21:37 | 6 | 60.85 |
| 07/10/2026 21:37 | 20 | 60.84 |
| 07/10/2026 21:37 | 20 | 60.84 |
| 07/10/2026 21:37 | 30 | 60.84 |
| 07/10/2026 21:37 | 15 | 60.84 |
| 07/10/2026 21:37 | 5 | 60.84 |
| 07/10/2026 21:37 | 100 | 60.83 |
| 07/10/2026 21:37 | 25 | 60.83 |
| 07/10/2026 21:37 | 3 | 60.83 |
| 07/10/2026 21:37 | 72 | 60.83 |
| 07/10/2026 21:37 | 100 | 60.83 |
| 07/10/2026 21:37 | 37 | 60.83 |
| 07/10/2026 21:37 | 6 | 60.83 |
| 07/10/2026 21:37 | 7 | 60.83 |
| 07/10/2026 21:37 | 10 | 60.83 |
| 07/10/2026 21:37 | 6 | 60.83 |
| 07/10/2026 21:37 | 2 | 60.82 |
| 07/10/2026 21:37 | 100 | 60.81 |
| 07/10/2026 21:37 | 48 | 60.81 |
| 07/10/2026 21:37 | 100 | 60.81 |
| 07/10/2026 21:37 | 6 | 60.81 |
| 07/10/2026 21:37 | 2 | 60.82 |
| 07/10/2026 21:37 | 20 | 60.82 |
| 07/10/2026 21:37 | 49 | 60.83 |
| 07/10/2026 21:37 | 8 | 60.83 |
| 07/10/2026 21:36 | 20 | 60.825 |
| 07/10/2026 21:36 | 100 | 60.82 |
| 07/10/2026 21:36 | 2 | 60.81 |
| 07/10/2026 21:36 | 36 | 60.81 |
| 07/10/2026 21:36 | 100 | 60.81 |
| 07/10/2026 21:36 | 6 | 60.81 |
| 07/10/2026 21:36 | 11 | 60.81 |
| 07/10/2026 21:36 | 100 | 60.81 |
| 07/10/2026 21:36 | 100 | 60.81 |
| 07/10/2026 21:36 | 20 | 60.82 |
| 07/10/2026 21:36 | 20 | 60.82 |
| 07/10/2026 21:36 | 101 | 60.82 |
| 07/10/2026 21:36 | 31 | 60.83 |
| 07/10/2026 21:36 | 17 | 60.83 |
| 07/10/2026 21:36 | 12 | 60.83 |
| 07/10/2026 21:36 | 10 | 60.83 |
| 07/10/2026 21:36 | 100 | 60.83 |
| 07/10/2026 21:36 | 6 | 60.83 |
| 07/10/2026 21:36 | 20 | 60.84 |
| 07/10/2026 21:36 | 100 | 60.84 |
| 07/10/2026 21:36 | 20 | 60.84 |
| 07/10/2026 21:36 | 20 | 60.84 |
| 07/10/2026 21:36 | 2 | 60.83 |
| 07/10/2026 21:36 | 28 | 60.83 |
| 07/10/2026 21:36 | 3 | 60.83 |
| 07/10/2026 21:36 | 100 | 60.83 |
| 07/10/2026 21:36 | 1 | 60.83 |
| 07/10/2026 21:36 | 100 | 60.82 |
| 07/10/2026 21:36 | 8 | 60.82 |
| 07/10/2026 21:36 | 2 | 60.82 |
| 07/10/2026 21:36 | 6 | 60.82 |
| 07/10/2026 21:36 | 6 | 60.82 |
| 07/10/2026 21:36 | 6 | 60.82 |
| 07/10/2026 21:36 | 94 | 60.82 |
| 07/10/2026 21:36 | 24 | 60.83 |
| 07/10/2026 21:36 | 53 | 60.83 |
| 07/10/2026 21:36 | 3 | 60.83 |
| 07/10/2026 21:36 | 100 | 60.83 |
| 07/10/2026 21:36 | 2 | 60.83 |
| 07/10/2026 21:36 | 2 | 60.83 |
| 07/10/2026 21:35 | 85 | 60.84 |
| 07/10/2026 21:35 | 442 | 60.84 |
| 07/10/2026 21:35 | 54 | 60.84 |
| 07/10/2026 21:35 | 4 | 60.84 |
| 07/10/2026 21:35 | 58 | 60.85 |
| 07/10/2026 21:35 | 6 | 60.85 |
| 07/10/2026 21:35 | 100 | 60.85 |
| 07/10/2026 21:35 | 40 | 60.85 |
| 07/10/2026 21:35 | 14 | 60.845 |
| 07/10/2026 21:35 | 16 | 60.85 |
| 07/10/2026 21:35 | 6 | 60.85 |
| 07/10/2026 21:35 | 19 | 60.86 |
| 07/10/2026 21:35 | 15 | 60.86 |
| 07/10/2026 21:35 | 6 | 60.86 |
| 07/10/2026 21:35 | 5 | 60.85 |
| 07/10/2026 21:35 | 5 | 60.84 |
| 07/10/2026 21:35 | 10 | 60.85 |
| 07/10/2026 21:35 | 60 | 60.85 |
| 07/10/2026 21:35 | 520 | 60.85 |
| 07/10/2026 21:35 | 6 | 60.86 |
| 07/10/2026 21:35 | 100 | 60.86 |
| 07/10/2026 21:35 | 100 | 60.86 |
| 07/10/2026 21:35 | 81 | 60.86 |
| 07/10/2026 21:35 | 172 | 60.86 |
| 07/10/2026 21:35 | 28 | 60.86 |
| 07/10/2026 21:35 | 12 | 60.86 |
| 07/10/2026 21:35 | 6 | 60.85 |
| 07/10/2026 21:35 | 6 | 60.85 |
| 07/10/2026 21:35 | 20 | 60.85 |
| 07/10/2026 21:35 | 100 | 60.85 |
| 07/10/2026 21:35 | 100 | 60.84 |
| 07/10/2026 21:35 | 100 | 60.84 |
| 07/10/2026 21:35 | 4 | 60.84 |
| 07/10/2026 21:35 | 40 | 60.84 |
| 07/10/2026 21:35 | 100 | 60.84 |
| 07/10/2026 21:35 | 2 | 60.85 |
| 07/10/2026 21:35 | 1 | 60.85 |
| 07/10/2026 21:35 | 465 | 60.85 |
| 07/10/2026 21:35 | 349 | 60.85 |
| 07/10/2026 21:35 | 350 | 60.85 |
| 07/10/2026 21:35 | 200 | 60.85 |
| 07/10/2026 21:35 | 73 | 60.85 |
| 07/10/2026 21:35 | 99 | 60.86 |
| 07/10/2026 21:35 | 40 | 60.86 |
| 07/10/2026 21:35 | 100 | 60.85 |
| 07/10/2026 21:35 | 26 | 60.85 |
| 07/10/2026 21:35 | 74 | 60.85 |
| 07/10/2026 21:35 | 6 | 60.85 |
| 07/10/2026 21:35 | 2 | 60.84 |
| 07/10/2026 21:35 | 4 | 60.845 |
| 07/10/2026 21:35 | 38 | 60.845 |
| 07/10/2026 21:35 | 38 | 60.845 |
| 07/10/2026 21:35 | 20 | 60.845 |
| 07/10/2026 21:35 | 10 | 60.845 |
| 07/10/2026 21:35 | 38 | 60.845 |
| 07/10/2026 21:34 | 13 | 60.845 |
| 07/10/2026 21:34 | 12 | 60.845 |
| 07/10/2026 21:34 | 65 | 60.86 |
| 07/10/2026 21:34 | 4 | 60.86 |
| 07/10/2026 21:34 | 10 | 60.85 |
| 07/10/2026 21:34 | 20 | 60.85 |
| 07/10/2026 21:34 | 24 | 60.83 |
| 07/10/2026 21:34 | 11 | 60.83 |
| 07/10/2026 21:34 | 42 | 60.83 |
| 07/10/2026 21:34 | 38 | 60.83 |
| 07/10/2026 21:34 | 62 | 60.83 |
| 07/10/2026 21:34 | 18 | 60.83 |
| 07/10/2026 21:34 | 100 | 60.84 |
| 07/10/2026 21:34 | 9 | 60.84 |
| 07/10/2026 21:34 | 41 | 60.84 |
| 07/10/2026 21:34 | 16 | 60.86 |
| 07/10/2026 21:34 | 1 | 60.86 |
| 07/10/2026 21:34 | 1 | 60.86 |
| 07/10/2026 21:34 | 36 | 60.87 |
| 07/10/2026 21:34 | 4 | 60.87 |
| 07/10/2026 21:34 | 13 | 60.87 |
| 07/10/2026 21:34 | 7 | 60.87 |
| 07/10/2026 21:34 | 100 | 60.86 |
| 07/10/2026 21:34 | 84 | 60.86 |
| 07/10/2026 21:34 | 16 | 60.86 |
| 07/10/2026 21:34 | 4 | 60.86 |
| 07/10/2026 21:34 | 2 | 60.85 |
| 07/10/2026 21:34 | 100 | 60.85 |
| 07/10/2026 21:34 | 6 | 60.85 |
| 07/10/2026 21:33 | 11 | 60.845 |
| 07/10/2026 21:33 | 100 | 60.85 |
| 07/10/2026 21:33 | 20 | 60.85 |
| 07/10/2026 21:33 | 49 | 60.85 |
| 07/10/2026 21:33 | 51 | 60.85 |
| 07/10/2026 21:33 | 49 | 60.85 |
| 07/10/2026 21:33 | 100 | 60.85 |
| 07/10/2026 21:33 | 19 | 60.85 |
| 07/10/2026 21:33 | 18 | 60.85 |
| 07/10/2026 21:33 | 82 | 60.85 |
| 07/10/2026 21:33 | 400 | 60.85 |
| 07/10/2026 21:33 | 100 | 60.85 |
| 07/10/2026 21:33 | 5 | 60.86 |
| 07/10/2026 21:33 | 20 | 60.86 |
| 07/10/2026 21:33 | 100 | 60.86 |
| 07/10/2026 21:33 | 9 | 60.86 |
| 07/10/2026 21:33 | 6 | 60.86 |
| 07/10/2026 21:33 | 25 | 60.85 |
| 07/10/2026 21:33 | 7 | 60.85 |
| 07/10/2026 21:33 | 2 | 60.85 |
| 07/10/2026 21:33 | 9 | 60.85 |
| 07/10/2026 21:33 | 50 | 60.85 |
| 07/10/2026 21:33 | 6 | 60.85 |
| 07/10/2026 21:33 | 20 | 60.85 |
| 07/10/2026 21:33 | 14 | 60.85 |
| 07/10/2026 21:33 | 7 | 60.86 |
| 07/10/2026 21:33 | 20 | 60.87 |
| 07/10/2026 21:33 | 50 | 60.86 |
| 07/10/2026 21:33 | 4 | 60.86 |
| 07/10/2026 21:33 | 13 | 60.86 |
| 07/10/2026 21:33 | 20 | 60.86 |
| 07/10/2026 21:33 | 20 | 60.86 |
| 07/10/2026 21:33 | 80 | 60.86 |
| 07/10/2026 21:33 | 18 | 60.85 |
| 07/10/2026 21:33 | 2 | 60.85 |
| 07/10/2026 21:33 | 5 | 60.845 |
| 07/10/2026 21:32 | 38 | 60.84 |
| 07/10/2026 21:32 | 4 | 60.84 |
| 07/10/2026 21:32 | 62 | 60.85 |
| 07/10/2026 21:32 | 4 | 60.85 |
| 07/10/2026 21:32 | 82 | 60.85 |
| 07/10/2026 21:32 | 82 | 60.85 |
| 07/10/2026 21:32 | 332 | 60.85 |
| 07/10/2026 21:32 | 100 | 60.85 |
| 07/10/2026 21:32 | 40 | 60.85 |
| 07/10/2026 21:32 | 6 | 60.85 |
| 07/10/2026 21:32 | 100 | 60.85 |
| 07/10/2026 21:32 | 8 | 60.85 |
| 07/10/2026 21:32 | 40 | 60.85 |
| 07/10/2026 21:32 | 100 | 60.85 |
| 07/10/2026 21:32 | 4 | 60.86 |
| 07/10/2026 21:32 | 4 | 60.86 |
| 07/10/2026 21:32 | 19 | 60.87 |
| 07/10/2026 21:32 | 100 | 60.87 |
| 07/10/2026 21:32 | 81 | 60.87 |
| 07/10/2026 21:32 | 15 | 60.87 |
| 07/10/2026 21:32 | 19 | 60.87 |
| 07/10/2026 21:32 | 20 | 60.87 |
| 07/10/2026 21:32 | 11 | 60.87 |
| 07/10/2026 21:32 | 20 | 60.87 |
| 07/10/2026 21:32 | 20 | 60.87 |
| 07/10/2026 21:32 | 100 | 60.875 |
| 07/10/2026 21:32 | 16 | 60.88 |
| 07/10/2026 21:32 | 4 | 60.88 |
| 07/10/2026 21:32 | 80 | 60.86 |
| 07/10/2026 21:32 | 76 | 60.86 |
| 07/10/2026 21:32 | 82 | 60.86 |
| 07/10/2026 21:32 | 25 | 60.85 |
| 07/10/2026 21:32 | 50 | 60.85 |
| 07/10/2026 21:32 | 100 | 60.85 |
| 07/10/2026 21:32 | 13 | 60.84 |
| 07/10/2026 21:32 | 16 | 60.84 |
| 07/10/2026 21:32 | 6 | 60.85 |
| 07/10/2026 21:32 | 164 | 60.85 |
| 07/10/2026 21:32 | 20 | 60.85 |
| 07/10/2026 21:32 | 329 | 60.85 |
| 07/10/2026 21:32 | 51 | 60.85 |
| 07/10/2026 21:32 | 31 | 60.85 |
| 07/10/2026 21:32 | 43 | 60.85 |
| 07/10/2026 21:32 | 39 | 60.85 |
| 07/10/2026 21:32 | 61 | 60.85 |
| 07/10/2026 21:32 | 18 | 60.85 |
| 07/10/2026 21:32 | 1 | 60.85 |
| 07/10/2026 21:32 | 100 | 60.85 |
| 07/10/2026 21:32 | 20 | 60.86 |
| 07/10/2026 21:32 | 139 | 60.86 |
| 07/10/2026 21:32 | 84 | 60.86 |
| 07/10/2026 21:32 | 55 | 60.86 |
| 07/10/2026 21:32 | 10 | 60.86 |
| 07/10/2026 21:32 | 16 | 60.885 |
| 07/10/2026 21:32 | 2 | 60.88 |
| 07/10/2026 21:32 | 13 | 60.885 |
| 07/10/2026 21:32 | 15 | 60.88 |
| 07/10/2026 21:32 | 85 | 60.88 |
| 07/10/2026 21:32 | 100 | 60.88 |
| 07/10/2026 21:32 | 4 | 60.88 |
| 07/10/2026 21:32 | 15 | 60.89 |
| 07/10/2026 21:32 | 10 | 60.89 |
| 07/10/2026 21:32 | 44 | 60.91 |
| 07/10/2026 21:32 | 4 | 60.91 |
| 07/10/2026 21:32 | 20 | 60.92 |
| 07/10/2026 21:32 | 54 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 4 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 38 | 60.90 |
| 07/10/2026 21:32 | 20 | 60.90 |
| 07/10/2026 21:32 | 26 | 60.89 |
| 07/10/2026 21:32 | 38 | 60.89 |
| 07/10/2026 21:32 | 38 | 60.87 |
| 07/10/2026 21:32 | 10 | 60.88 |
| 07/10/2026 21:32 | 8 | 60.88 |
| 07/10/2026 21:32 | 20 | 60.88 |
| 07/10/2026 21:32 | 20 | 60.88 |
| 07/10/2026 21:32 | 2 | 60.88 |
| 07/10/2026 21:32 | 7 | 60.88 |
| 07/10/2026 21:32 | 1 | 60.88 |
| 07/10/2026 21:32 | 4 | 60.88 |
| 07/10/2026 21:32 | 2 | 60.88 |
| 07/10/2026 21:32 | 20 | 60.88 |
| 07/10/2026 21:32 | 38 | 60.87 |
| 07/10/2026 21:32 | 1 | 60.87 |
| 07/10/2026 21:32 | 4 | 60.87 |
| 07/10/2026 21:32 | 100 | 60.87 |
| 07/10/2026 21:32 | 82 | 60.86 |
| 07/10/2026 21:32 | 22 | 60.86 |
| 07/10/2026 21:32 | 78 | 60.86 |
| 07/10/2026 21:32 | 350 | 60.86 |
| 07/10/2026 21:32 | 11 | 60.86 |
| 07/10/2026 21:32 | 19 | 60.86 |
| 07/10/2026 21:32 | 62 | 60.86 |
| 07/10/2026 21:32 | 20 | 60.87 |
| 07/10/2026 21:32 | 10 | 60.87 |
| 07/10/2026 21:31 | 10 | 60.88 |
| 07/10/2026 21:31 | 100 | 60.88 |
| 07/10/2026 21:31 | 4 | 60.88 |
| 07/10/2026 21:31 | 100 | 60.89 |
| 07/10/2026 21:31 | 19 | 60.90 |
| 07/10/2026 21:31 | 1 | 60.92 |
| 07/10/2026 21:31 | 4 | 60.92 |
| 07/10/2026 21:31 | 5 | 60.92 |
| 07/10/2026 21:31 | 10 | 60.92 |
| 07/10/2026 21:31 | 60 | 60.90 |
| 07/10/2026 21:31 | 17 | 60.89 |
| 07/10/2026 21:31 | 35 | 60.87 |
| 07/10/2026 21:31 | 100 | 60.87 |
| 07/10/2026 21:31 | 14 | 60.88 |
| 07/10/2026 21:31 | 4 | 60.88 |
| 07/10/2026 21:31 | 38 | 60.88 |
| 07/10/2026 21:31 | 15 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 28 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 40 | 60.89 |
| 07/10/2026 21:31 | 20 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.88 |
| 07/10/2026 21:31 | 8 | 60.88 |
| 07/10/2026 21:31 | 137 | 60.88 |
| 07/10/2026 21:31 | 440 | 60.88 |
| 07/10/2026 21:31 | 60 | 60.88 |
| 07/10/2026 21:31 | 4 | 60.88 |
| 07/10/2026 21:31 | 50 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.87 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 16 | 60.89 |
| 07/10/2026 21:31 | 20 | 60.89 |
| 07/10/2026 21:31 | 20 | 60.89 |
| 07/10/2026 21:31 | 11 | 60.87 |
| 07/10/2026 21:31 | 10 | 60.88 |
| 07/10/2026 21:31 | 11 | 60.88 |
| 07/10/2026 21:31 | 80 | 60.90 |
| 07/10/2026 21:31 | 8 | 60.89 |
| 07/10/2026 21:31 | 1 | 60.88 |
| 07/10/2026 21:31 | 100 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 9 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 35 | 60.89 |
| 07/10/2026 21:31 | 10 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.89 |
| 07/10/2026 21:31 | 4 | 60.88 |
| 07/10/2026 21:31 | 82 | 60.87 |
| 07/10/2026 21:31 | 100 | 60.87 |
| 07/10/2026 21:31 | 82 | 60.86 |
| 07/10/2026 21:31 | 4 | 60.86 |
| 07/10/2026 21:31 | 23 | 60.84 |
| 07/10/2026 21:31 | 10 | 60.83 |
| 07/10/2026 21:31 | 200 | 60.82 |
| 07/10/2026 21:31 | 20 | 60.81 |
| 07/10/2026 21:31 | 20 | 60.81 |
| 07/10/2026 21:31 | 10 | 60.80 |
| 07/10/2026 21:31 | 20 | 60.80 |
| 07/10/2026 21:31 | 2 | 60.79 |
| 07/10/2026 21:31 | 100 | 60.79 |
| 07/10/2026 21:31 | 39 | 60.79 |
| 07/10/2026 21:31 | 2 | 60.79 |
| 07/10/2026 21:31 | 13 | 60.79 |
| 07/10/2026 21:31 | 87 | 60.79 |
| 07/10/2026 21:31 | 385 | 60.80 |
| 07/10/2026 21:31 | 15 | 60.80 |
| 07/10/2026 21:31 | 18 | 60.80 |
| 07/10/2026 21:31 | 100 | 60.81 |
| 07/10/2026 21:31 | 370 | 60.82 |
| 07/10/2026 21:31 | 84 | 60.82 |
| 07/10/2026 21:31 | 38 | 60.83 |
| 07/10/2026 21:30 | 34 | 60.82 |
| 07/10/2026 21:30 | 1 | 60.82 |
| 07/10/2026 21:30 | 1 | 60.82 |
| 07/10/2026 21:30 | 5 | 60.83 |
| 07/10/2026 21:30 | 2 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 16 | 60.87 |
| 07/10/2026 21:30 | 4 | 60.87 |
| 07/10/2026 21:30 | 16 | 60.86 |
| 07/10/2026 21:30 | 4 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.85 |
| 07/10/2026 21:30 | 40 | 60.85 |
| 07/10/2026 21:30 | 20 | 60.85 |
| 07/10/2026 21:30 | 4 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 5 | 60.85 |
| 07/10/2026 21:30 | 20 | 60.85 |
| 07/10/2026 21:30 | 1 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.85 |
| 07/10/2026 21:30 | 40 | 60.84 |
| 07/10/2026 21:30 | 4 | 60.84 |
| 07/10/2026 21:30 | 10 | 60.83 |
| 07/10/2026 21:30 | 22 | 60.83 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 40 | 60.83 |
| 07/10/2026 21:30 | 70 | 60.82 |
| 07/10/2026 21:30 | 20 | 60.82 |
| 07/10/2026 21:30 | 100 | 60.83 |
| 07/10/2026 21:30 | 4 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.85 |
| 07/10/2026 21:30 | 40 | 60.84 |
| 07/10/2026 21:30 | 18 | 60.83 |
| 07/10/2026 21:30 | 60 | 60.82 |
| 07/10/2026 21:30 | 1 | 60.82 |
| 07/10/2026 21:30 | 4 | 60.82 |
| 07/10/2026 21:30 | 100 | 60.83 |
| 07/10/2026 21:30 | 6 | 60.83 |
| 07/10/2026 21:30 | 4 | 60.82 |
| 07/10/2026 21:30 | 100 | 60.81 |
| 07/10/2026 21:30 | 20 | 60.81 |
| 07/10/2026 21:30 | 100 | 60.82 |
| 07/10/2026 21:30 | 200 | 60.83 |
| 07/10/2026 21:30 | 100 | 60.83 |
| 07/10/2026 21:30 | 100 | 60.83 |
| 07/10/2026 21:30 | 400 | 60.84 |
| 07/10/2026 21:30 | 50 | 60.84 |
| 07/10/2026 21:30 | 10 | 60.84 |
| 07/10/2026 21:30 | 100 | 60.84 |
| 07/10/2026 21:30 | 4 | 60.84 |
| 07/10/2026 21:30 | 10 | 60.85 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 100 | 60.87 |
| 07/10/2026 21:30 | 1 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.88 |
| 07/10/2026 21:30 | 20 | 60.88 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 4 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.88 |
| 07/10/2026 21:30 | 20 | 60.88 |
| 07/10/2026 21:30 | 20 | 60.875 |
| 07/10/2026 21:30 | 76 | 60.88 |
| 07/10/2026 21:30 | 4 | 60.88 |
| 07/10/2026 21:30 | 16 | 60.87 |
| 07/10/2026 21:30 | 4 | 60.87 |
| 07/10/2026 21:30 | 1 | 60.86 |
| 07/10/2026 21:30 | 4 | 60.87 |
| 07/10/2026 21:30 | 16 | 60.88 |
| 07/10/2026 21:30 | 4 | 60.88 |
| 07/10/2026 21:30 | 4 | 60.87 |
| 07/10/2026 21:30 | 100 | 60.86 |
| 07/10/2026 21:30 | 4 | 60.86 |
| 07/10/2026 21:30 | 100 | 60.87 |
| 07/10/2026 21:30 | 4 | 60.87 |
| 07/10/2026 21:30 | 1 | 60.88 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 18 | 60.87 |
| 07/10/2026 21:30 | 2 | 60.87 |
| 07/10/2026 21:30 | 4 | 60.86 |
| 07/10/2026 21:30 | 3 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.865 |
| 07/10/2026 21:30 | 36 | 60.86 |
| 07/10/2026 21:30 | 4 | 60.86 |
| 07/10/2026 21:30 | 100 | 60.84 |
| 07/10/2026 21:30 | 50 | 60.85 |
| 07/10/2026 21:30 | 82 | 60.85 |
| 07/10/2026 21:30 | 6 | 60.85 |
| 07/10/2026 21:30 | 40 | 60.85 |
| 07/10/2026 21:30 | 100 | 60.85 |
| 07/10/2026 21:30 | 6 | 60.85 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 34 | 60.87 |
| 07/10/2026 21:30 | 40 | 60.87 |
| 07/10/2026 21:30 | 1 | 60.87 |
| 07/10/2026 21:30 | 1 | 60.87 |
| 07/10/2026 21:30 | 1 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 20 | 60.87 |
| 07/10/2026 21:30 | 36 | 60.86 |
| 07/10/2026 21:30 | 31 | 60.86 |
| 07/10/2026 21:30 | 214 | 60.86 |
| 07/10/2026 21:30 | 186 | 60.86 |
| 07/10/2026 21:30 | 20 | 60.86 |
| 07/10/2026 21:30 | 6 | 60.85 |
| 07/10/2026 21:30 | 5 | 60.86 |
| 07/10/2026 21:30 | 10 | 60.86 |
| 07/10/2026 21:30 | 11 | 60.86 |
| 07/10/2026 21:30 | 10 | 60.86 |
| 07/10/2026 21:30 | 4 | 60.86 |
| 07/10/2026 21:30 | 65 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.84 |
| 07/10/2026 21:30 | 1 | 60.84 |
| 07/10/2026 21:30 | 28 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.84 |
| 07/10/2026 21:30 | 6 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.84 |
| 07/10/2026 21:30 | 1 | 60.83 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 6 | 60.84 |
| 07/10/2026 21:30 | 10 | 60.84 |
| 07/10/2026 21:30 | 4 | 60.84 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 74 | 60.83 |
| 07/10/2026 21:30 | 6 | 60.83 |
| 07/10/2026 21:30 | 4 | 60.82 |
| 07/10/2026 21:30 | 1 | 60.81 |
| 07/10/2026 21:30 | 50 | 60.82 |
| 07/10/2026 21:30 | 400 | 60.82 |
| 07/10/2026 21:30 | 4 | 60.82 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 40 | 60.83 |
| 07/10/2026 21:30 | 1 | 60.83 |
| 07/10/2026 21:30 | 20 | 60.83 |
| 07/10/2026 21:30 | 34 | 60.83 |
| 07/10/2026 21:30 | 6 | 60.83 |
| 07/10/2026 21:30 | 15 | 60.82 |
| 07/10/2026 21:30 | 85 | 60.82 |
| 07/10/2026 21:30 | 10 | 60.82 |
| 07/10/2026 21:30 | 5 | 60.82 |
| 07/10/2026 21:30 | 100 | 60.80 |
| 07/10/2026 21:30 | 20 | 60.81 |
| 07/10/2026 21:30 | 20 | 60.81 |
| 07/10/2026 21:30 | 11 | 60.81 |
| 07/10/2026 21:30 | 9 | 60.81 |
| 07/10/2026 21:30 | 1 | 60.81 |
| 07/10/2026 21:30 | 20 | 60.795 |
| 07/10/2026 21:30 | 75 | 60.795 |
| 07/10/2026 21:30 | 4 | 60.80 |
| 07/10/2026 21:30 | 1 | 60.81 |
| 07/10/2026 21:30 | 20 | 60.795 |
| 07/10/2026 21:30 | 1 | 60.795 |
| 07/10/2026 21:30 | 22 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.785 |
| 07/10/2026 21:30 | 1 | 60.785 |
| 07/10/2026 21:30 | 1 | 60.785 |
| 07/10/2026 21:30 | 1 | 60.785 |
| 07/10/2026 21:30 | 1 | 60.79 |
| 07/10/2026 21:30 | 100 | 60.79 |
| 07/10/2026 21:30 | 14 | 60.79 |
| 07/10/2026 21:30 | 7 | 60.79 |
| 07/10/2026 21:30 | 4 | 60.79 |
| 07/10/2026 21:30 | 5 | 60.79 |
| 07/10/2026 21:30 | 11 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.79 |
| 07/10/2026 21:30 | 1 | 60.79 |
| 07/10/2026 21:30 | 8 | 60.79 |
| 07/10/2026 21:30 | 12 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.785 |
| 07/10/2026 21:30 | 1 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.79 |
| 07/10/2026 21:30 | 1 | 60.79 |
| 07/10/2026 21:30 | 3 | 60.79 |
| 07/10/2026 21:30 | 40 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.79 |
| 07/10/2026 21:30 | 3 | 60.79 |
| 07/10/2026 21:30 | 20 | 60.78 |
| 07/10/2026 21:30 | 20 | 60.78 |
| 07/10/2026 21:30 | 1 | 60.78 |
| 07/10/2026 21:30 | 20 | 60.78 |
| 07/10/2026 21:30 | 1 | 60.78 |
| 07/10/2026 21:30 | 20 | 60.78 |
| 07/10/2026 21:30 | 1 | 60.78 |
| 07/10/2026 21:30 | 40 | 60.78 |
| 07/10/2026 21:30 | 20 | 60.78 |
| 07/10/2026 21:30 | 40 | 60.78 |
| 07/10/2026 21:30 | 6 | 60.78 |
| 07/10/2026 21:30 | 10 | 60.78 |
| 07/10/2026 21:30 | 4 | 60.78 |
| 07/10/2026 21:30 | 1 | 60.77 |
| 07/10/2026 21:30 | 20 | 60.76 |
| 07/10/2026 21:30 | 20 | 60.76 |
| 07/10/2026 21:30 | 20 | 60.76 |
| 07/10/2026 21:30 | 40 | 60.77 |
| 07/10/2026 21:30 | 3 | 60.77 |
| 07/10/2026 21:30 | 4 | 60.77 |
| 07/10/2026 21:30 | 100 | 60.76 |
| 07/10/2026 21:30 | 100 | 60.76 |
| 07/10/2026 21:30 | 57 | 60.76 |
| 07/10/2026 21:30 | 3 | 60.76 |
| 07/10/2026 21:30 | 20 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 4 | 60.75 |
| 07/10/2026 21:30 | 20 | 60.755 |
| 07/10/2026 21:30 | 20 | 60.755 |
| 07/10/2026 21:30 | 16 | 60.77 |
| 07/10/2026 21:30 | 4 | 60.77 |
| 07/10/2026 21:30 | 6 | 60.76 |
| 07/10/2026 21:30 | 34 | 60.76 |
| 07/10/2026 21:30 | 40 | 60.76 |
| 07/10/2026 21:30 | 20 | 60.76 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 2 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 20 | 60.75 |
| 07/10/2026 21:30 | 19 | 60.75 |
| 07/10/2026 21:30 | 1 | 60.75 |
| 07/10/2026 21:30 | 95 | 60.75 |
| 07/10/2026 21:30 | 5 | 60.75 |
| 07/10/2026 21:30 | 20 | 60.74 |
| 07/10/2026 21:30 | 100 | 60.74 |
| 07/10/2026 21:30 | 55 | 60.74 |
| 07/10/2026 21:30 | 45 | 60.74 |
| 07/10/2026 21:30 | 20 | 60.75 |
| 07/10/2026 21:30 | 78 | 60.75 |
| 07/10/2026 21:30 | 20 | 60.75 |
| 07/10/2026 21:30 | 2 | 60.75 |
| 07/10/2026 21:30 | 18 | 60.75 |
| 07/10/2026 21:30 | 20 | 60.75 |
| 07/10/2026 21:30 | 6 | 60.74 |
| 07/10/2026 21:30 | 15 | 60.75 |
| 07/10/2026 21:30 | 5 | 60.75 |
| 07/10/2026 21:30 | 40 | 60.73 |
| 07/10/2026 21:30 | 20 | 60.73 |
| 07/10/2026 21:30 | 100 | 60.72 |
| 07/10/2026 21:30 | 17 | 60.72 |
| 07/10/2026 21:30 | 75 | 60.72 |
| 07/10/2026 21:30 | 4 | 60.72 |
| 07/10/2026 21:30 | 4 | 60.72 |
| 07/10/2026 21:30 | 40 | 60.73 |
| 07/10/2026 21:30 | 20 | 60.72 |
| 07/10/2026 21:30 | 1 | 60.72 |
| 07/10/2026 21:30 | 20 | 60.715 |
| 07/10/2026 21:30 | 1 | 60.72 |
| 07/10/2026 21:30 | 3 | 60.72 |
| 07/10/2026 21:30 | 17 | 60.72 |
| 07/10/2026 21:30 | 1 | 60.72 |
| 07/10/2026 21:30 | 3 | 60.72 |
| 07/10/2026 21:30 | 2 | 60.72 |
| 07/10/2026 21:30 | 96 | 60.71 |
| 07/10/2026 21:30 | 4 | 60.71 |
| 07/10/2026 21:30 | 4 | 60.72 |
| 07/10/2026 21:30 | 20 | 60.70 |
| 07/10/2026 21:30 | 3 | 60.70 |
| 07/10/2026 21:30 | 65 | 60.70 |
| 07/10/2026 21:30 | 100 | 60.70 |
| 07/10/2026 21:30 | 4 | 60.70 |
| 07/10/2026 21:29 | 29 | 60.70 |
| 07/10/2026 21:29 | 1 | 60.70 |
| 07/10/2026 21:29 | 1 | 60.70 |
| 07/10/2026 21:29 | 40 | 60.70 |
| 07/10/2026 21:29 | 1 | 60.69 |
| 07/10/2026 21:29 | 20 | 60.69 |
| 07/10/2026 21:29 | 4 | 60.69 |
| 07/10/2026 21:29 | 96 | 60.69 |
| 07/10/2026 21:29 | 4 | 60.69 |
| 07/10/2026 21:29 | 100 | 60.68 |
| 07/10/2026 21:29 | 50 | 60.68 |
| 07/10/2026 21:29 | 4 | 60.68 |
| 07/10/2026 21:29 | 1 | 60.68 |
| 07/10/2026 21:29 | 20 | 60.685 |
| 07/10/2026 21:29 | 1 | 60.68 |
| 07/10/2026 21:29 | 24 | 60.685 |
| 07/10/2026 21:29 | 2 | 60.68 |
| 07/10/2026 21:29 | 24 | 60.68 |
| 07/10/2026 21:29 | 4 | 60.68 |
| 07/10/2026 21:29 | 20 | 60.68 |
| 07/10/2026 21:29 | 1 | 60.68 |
| 07/10/2026 21:29 | 20 | 60.68 |
| 07/10/2026 21:29 | 30 | 60.68 |
| 07/10/2026 21:29 | 100 | 60.69 |
| 07/10/2026 21:29 | 15 | 60.69 |
| 07/10/2026 21:29 | 3 | 60.69 |
| 07/10/2026 21:29 | 686 | 60.69 |
| 07/10/2026 21:29 | 314 | 60.69 |
| 07/10/2026 21:29 | 19 | 60.69 |
| 07/10/2026 21:29 | 29 | 60.69 |
| 07/10/2026 21:29 | 5 | 60.69 |
| 07/10/2026 21:29 | 40 | 60.70 |
| 07/10/2026 21:29 | 28 | 60.69 |
| 07/10/2026 21:29 | 95 | 60.69 |
| 07/10/2026 21:29 | 5 | 60.69 |
| 07/10/2026 21:29 | 39 | 60.69 |
| 07/10/2026 21:29 | 61 | 60.69 |
| 07/10/2026 21:29 | 73 | 60.69 |
| 07/10/2026 21:29 | 27 | 60.69 |
| 07/10/2026 21:29 | 4 | 60.69 |
| 07/10/2026 21:29 | 4 | 60.70 |
| 07/10/2026 21:29 | 22 | 60.70 |
| 07/10/2026 21:29 | 1 | 60.70 |
| 07/10/2026 21:29 | 100 | 60.70 |
| 07/10/2026 21:29 | 100 | 60.70 |
| 07/10/2026 21:29 | 100 | 60.695 |
| 07/10/2026 21:29 | 40 | 60.695 |
| 07/10/2026 21:29 | 20 | 60.685 |
| 07/10/2026 21:29 | 7 | 60.68 |
| 07/10/2026 21:29 | 28 | 60.68 |
| 07/10/2026 21:29 | 2 | 60.67 |
| 07/10/2026 21:29 | 1 | 60.67 |
| 07/10/2026 21:29 | 10 | 60.67 |
| 07/10/2026 21:29 | 2 | 60.67 |
| 07/10/2026 21:28 | 4 | 60.65 |
| 07/10/2026 21:28 | 5 | 60.65 |
| 07/10/2026 21:28 | 93 | 60.65 |
| 07/10/2026 21:28 | 100 | 60.64 |
| 07/10/2026 21:28 | 5 | 60.64 |
| 07/10/2026 21:28 | 10 | 60.64 |
| 07/10/2026 21:28 | 15 | 60.64 |
| 07/10/2026 21:28 | 15 | 60.64 |
| 07/10/2026 21:28 | 2 | 60.64 |
| 07/10/2026 21:28 | 94 | 60.63 |
| 07/10/2026 21:28 | 6 | 60.63 |
| 07/10/2026 21:28 | 100 | 60.62 |
| 07/10/2026 21:28 | 100 | 60.62 |
| 07/10/2026 21:28 | 4 | 60.62 |
| 07/10/2026 21:28 | 5 | 60.62 |
| 07/10/2026 21:28 | 17 | 60.62 |
| 07/10/2026 21:28 | 20 | 60.62 |
| 07/10/2026 21:28 | 17 | 60.62 |
| 07/10/2026 21:28 | 53 | 60.62 |
| 07/10/2026 21:28 | 30 | 60.62 |
| 07/10/2026 21:28 | 1 | 60.63 |
| 07/10/2026 21:28 | 60 | 60.63 |
| 07/10/2026 21:28 | 6 | 60.63 |
| 07/10/2026 21:28 | 5 | 60.64 |
| 07/10/2026 21:28 | 100 | 60.65 |
| 07/10/2026 21:28 | 8 | 60.65 |
| 07/10/2026 21:28 | 39 | 60.65 |
| 07/10/2026 21:28 | 77 | 60.65 |
| 07/10/2026 21:28 | 100 | 60.65 |
| 07/10/2026 21:28 | 100 | 60.65 |
| 07/10/2026 21:28 | 40 | 60.65 |
| 07/10/2026 21:28 | 2 | 60.65 |
| 07/10/2026 21:28 | 100 | 60.65 |
| 07/10/2026 21:28 | 100 | 60.65 |
| 07/10/2026 21:27 | 20 | 60.66 |
| 07/10/2026 21:27 | 1 | 60.66 |
| 07/10/2026 21:27 | 4 | 60.67 |
| 07/10/2026 21:27 | 10 | 60.665 |
| 07/10/2026 21:27 | 100 | 60.67 |
| 07/10/2026 21:27 | 6 | 60.67 |
| 07/10/2026 21:27 | 50 | 60.67 |
| 07/10/2026 21:27 | 70 | 60.67 |
| 07/10/2026 21:27 | 130 | 60.67 |
| 07/10/2026 21:27 | 40 | 60.67 |
| 07/10/2026 21:27 | 20 | 60.67 |
| 07/10/2026 21:27 | 10 | 60.68 |
| 07/10/2026 21:27 | 40 | 60.67 |
| 07/10/2026 21:27 | 100 | 60.68 |
| 07/10/2026 21:27 | 900 | 60.68 |
| 07/10/2026 21:27 | 300 | 60.68 |
| 07/10/2026 21:27 | 23 | 60.68 |
| 07/10/2026 21:27 | 25 | 60.68 |
| 07/10/2026 21:27 | 5 | 60.68 |
| 07/10/2026 21:27 | 100 | 60.69 |
| 07/10/2026 21:27 | 1 | 60.68 |
| 07/10/2026 21:27 | 2 | 60.67 |
| 07/10/2026 21:27 | 40 | 60.67 |
| 07/10/2026 21:27 | 2 | 60.67 |
| 07/10/2026 21:27 | 25 | 60.67 |
| 07/10/2026 21:27 | 1 | 60.67 |
| 07/10/2026 21:27 | 2 | 60.67 |
| 07/10/2026 21:27 | 25 | 60.67 |
| 07/10/2026 21:27 | 20 | 60.66 |
| 07/10/2026 21:27 | 87 | 60.66 |
| 07/10/2026 21:27 | 6 | 60.66 |
| 07/10/2026 21:27 | 38 | 60.66 |
| 07/10/2026 21:27 | 62 | 60.66 |
| 07/10/2026 21:27 | 25 | 60.66 |
| 07/10/2026 21:27 | 75 | 60.66 |
| 07/10/2026 21:27 | 5 | 60.66 |
| 07/10/2026 21:27 | 20 | 60.65 |
| 07/10/2026 21:27 | 100 | 60.65 |
| 07/10/2026 21:27 | 100 | 60.65 |
| 07/10/2026 21:26 | 20 | 60.65 |
| 07/10/2026 21:26 | 100 | 60.65 |
| 07/10/2026 21:26 | 100 | 60.65 |
| 07/10/2026 21:26 | 100 | 60.635 |
| 07/10/2026 21:26 | 43 | 60.63 |
| 07/10/2026 21:26 | 30 | 60.62 |
| 07/10/2026 21:26 | 40 | 60.62 |
| 07/10/2026 21:26 | 31 | 60.62 |
| 07/10/2026 21:26 | 60 | 60.62 |
| 07/10/2026 21:26 | 26 | 60.62 |
| 07/10/2026 21:26 | 4 | 60.62 |
| 07/10/2026 21:26 | 38 | 60.62 |
| 07/10/2026 21:26 | 51 | 60.62 |
| 07/10/2026 21:26 | 1 | 60.62 |
| 07/10/2026 21:26 | 20 | 60.62 |
| 07/10/2026 21:26 | 4 | 60.62 |
| 07/10/2026 21:26 | 38 | 60.62 |
| 07/10/2026 21:26 | 88 | 60.62 |
| 07/10/2026 21:26 | 83 | 60.62 |
| 07/10/2026 21:26 | 100 | 60.62 |
| 07/10/2026 21:26 | 100 | 60.62 |
| 07/10/2026 21:26 | 3 | 60.62 |
| 07/10/2026 21:26 | 4 | 60.62 |
| 07/10/2026 21:26 | 6 | 60.61 |
| 07/10/2026 21:26 | 100 | 60.61 |
| 07/10/2026 21:26 | 5 | 60.61 |
| 07/10/2026 21:26 | 5 | 60.61 |
| 07/10/2026 21:26 | 100 | 60.605 |
| 07/10/2026 21:26 | 100 | 60.60 |
| 07/10/2026 21:26 | 3 | 60.60 |
| 07/10/2026 21:26 | 1 | 60.60 |
| 07/10/2026 21:26 | 40 | 60.60 |
| 07/10/2026 21:26 | 197 | 60.60 |
| 07/10/2026 21:26 | 2 | 60.59 |
| 07/10/2026 21:26 | 25 | 60.59 |
| 07/10/2026 21:26 | 1 | 60.59 |
| 07/10/2026 21:26 | 50 | 60.59 |
| 07/10/2026 21:26 | 3 | 60.60 |
| 07/10/2026 21:26 | 5 | 60.60 |
| 07/10/2026 21:26 | 79 | 60.60 |
| 07/10/2026 21:26 | 4 | 60.60 |
| 07/10/2026 21:26 | 4 | 60.59 |
| 07/10/2026 21:26 | 5 | 60.59 |
| 07/10/2026 21:25 | 22 | 60.58 |
| 07/10/2026 21:25 | 26 | 60.55 |
| 07/10/2026 21:25 | 4 | 60.55 |
| 07/10/2026 21:25 | 8 | 60.57 |
| 07/10/2026 21:25 | 4 | 60.57 |
| 07/10/2026 21:25 | 1 | 60.57 |
| 07/10/2026 21:25 | 1 | 60.55 |
| 07/10/2026 21:25 | 100 | 60.54 |
| 07/10/2026 21:25 | 100 | 60.54 |
| 07/10/2026 21:25 | 5 | 60.54 |
| 07/10/2026 21:25 | 22 | 60.54 |
| 07/10/2026 21:25 | 40 | 60.54 |
| 07/10/2026 21:25 | 6 | 60.54 |
| 07/10/2026 21:25 | 100 | 60.535 |
| 07/10/2026 21:25 | 8 | 60.54 |
| 07/10/2026 21:25 | 14 | 60.54 |
| 07/10/2026 21:25 | 86 | 60.54 |
| 07/10/2026 21:25 | 100 | 60.55 |
| 07/10/2026 21:25 | 5 | 60.55 |
| 07/10/2026 21:25 | 27 | 60.55 |
| 07/10/2026 21:25 | 100 | 60.55 |
| 07/10/2026 21:25 | 4 | 60.55 |
| 07/10/2026 21:25 | 2 | 60.55 |
| 07/10/2026 21:25 | 50 | 60.57 |
| 07/10/2026 21:25 | 240 | 60.57 |
| 07/10/2026 21:25 | 44 | 60.57 |
| 07/10/2026 21:25 | 70 | 60.57 |
| 07/10/2026 21:25 | 1 | 60.58 |
| 07/10/2026 21:25 | 19 | 60.58 |
| 07/10/2026 21:25 | 20 | 60.58 |
| 07/10/2026 21:25 | 80 | 60.59 |
| 07/10/2026 21:25 | 47 | 60.59 |
| 07/10/2026 21:25 | 28 | 60.59 |
| 07/10/2026 21:25 | 31 | 60.59 |
| 07/10/2026 21:25 | 100 | 60.59 |
| 07/10/2026 21:25 | 100 | 60.59 |
| 07/10/2026 21:25 | 100 | 60.59 |
| 07/10/2026 21:25 | 30 | 60.59 |
| 07/10/2026 21:25 | 73 | 60.59 |
| 07/10/2026 21:25 | 1 | 60.59 |
| 07/10/2026 21:25 | 357 | 60.59 |
| 07/10/2026 21:25 | 100 | 60.59 |
| 07/10/2026 21:25 | 40 | 60.59 |
| 07/10/2026 21:25 | 100 | 60.59 |
| 07/10/2026 21:25 | 12 | 60.59 |
| 07/10/2026 21:25 | 18 | 60.59 |
| 07/10/2026 21:25 | 6 | 60.59 |
| 07/10/2026 21:25 | 1 | 60.60 |
| 07/10/2026 21:25 | 4 | 60.60 |
| 07/10/2026 21:25 | 1 | 60.60 |
| 07/10/2026 21:24 | 11 | 60.61 |
| 07/10/2026 21:24 | 315 | 60.61 |
| 07/10/2026 21:24 | 135 | 60.61 |
| 07/10/2026 21:24 | 1 | 60.62 |
| 07/10/2026 21:24 | 4 | 60.62 |
| 07/10/2026 21:24 | 4 | 60.62 |
| 07/10/2026 21:24 | 1 | 60.62 |
| 07/10/2026 21:24 | 1 | 60.62 |
| 07/10/2026 21:24 | 26 | 60.60 |
| 07/10/2026 21:24 | 4 | 60.60 |
| 07/10/2026 21:24 | 378 | 60.62 |
| 07/10/2026 21:24 | 100 | 60.62 |
| 07/10/2026 21:24 | 32 | 60.61 |
| 07/10/2026 21:24 | 3 | 60.61 |
| 07/10/2026 21:24 | 18 | 60.61 |
| 07/10/2026 21:24 | 82 | 60.61 |
| 07/10/2026 21:24 | 18 | 60.61 |
| 07/10/2026 21:24 | 82 | 60.61 |
| 07/10/2026 21:24 | 5 | 60.60 |
| 07/10/2026 21:24 | 60 | 60.60 |
| 07/10/2026 21:24 | 40 | 60.60 |
| 07/10/2026 21:23 | 1 | 60.61 |
| 07/10/2026 21:23 | 6 | 60.61 |
| 07/10/2026 21:23 | 50 | 60.62 |
| 07/10/2026 21:23 | 50 | 60.62 |
| 07/10/2026 21:23 | 4 | 60.62 |
| 07/10/2026 21:23 | 100 | 60.62 |
| 07/10/2026 21:23 | 31 | 60.62 |
| 07/10/2026 21:23 | 40 | 60.62 |
| 07/10/2026 21:23 | 1 | 60.62 |
| 07/10/2026 21:23 | 27 | 60.62 |
| 07/10/2026 21:23 | 98 | 60.62 |
| 07/10/2026 21:23 | 2 | 60.62 |
| 07/10/2026 21:23 | 1 | 60.63 |
| 07/10/2026 21:23 | 26 | 60.63 |
| 07/10/2026 21:23 | 30 | 60.63 |
| 07/10/2026 21:23 | 3 | 60.64 |
| 07/10/2026 21:23 | 100 | 60.64 |
| 07/10/2026 21:23 | 100 | 60.64 |
| 07/10/2026 21:23 | 63 | 60.64 |
| 07/10/2026 21:23 | 7 | 60.64 |
| 07/10/2026 21:23 | 30 | 60.64 |
| 07/10/2026 21:23 | 20 | 60.65 |
| 07/10/2026 21:23 | 10 | 60.65 |
| 07/10/2026 21:23 | 20 | 60.67 |
| 07/10/2026 21:23 | 82 | 60.68 |
| 07/10/2026 21:23 | 308 | 60.68 |
| 07/10/2026 21:23 | 100 | 60.69 |
| 07/10/2026 21:23 | 100 | 60.69 |
| 07/10/2026 21:23 | 34 | 60.68 |
| 07/10/2026 21:23 | 66 | 60.68 |
| 07/10/2026 21:23 | 34 | 60.68 |
| 07/10/2026 21:23 | 66 | 60.68 |
| 07/10/2026 21:23 | 40 | 60.68 |
| 07/10/2026 21:23 | 60 | 60.68 |
| 07/10/2026 21:23 | 100 | 60.67 |
| 07/10/2026 21:23 | 5 | 60.66 |
| 07/10/2026 21:23 | 12 | 60.66 |
| 07/10/2026 21:23 | 5 | 60.66 |
| 07/10/2026 21:23 | 100 | 60.655 |
| 07/10/2026 21:23 | 38 | 60.65 |
| 07/10/2026 21:23 | 1 | 60.65 |
| 07/10/2026 21:23 | 2 | 60.64 |
| 07/10/2026 21:23 | 5 | 60.64 |
| 07/10/2026 21:23 | 5 | 60.64 |
| 07/10/2026 21:23 | 100 | 60.63 |
| 07/10/2026 21:23 | 5 | 60.63 |
| 07/10/2026 21:23 | 6 | 60.63 |
| 07/10/2026 21:23 | 5 | 60.63 |
| 07/10/2026 21:22 | 5 | 60.62 |
| 07/10/2026 21:22 | 100 | 60.60 |
| 07/10/2026 21:22 | 45 | 60.60 |
| 07/10/2026 21:22 | 4 | 60.60 |
| 07/10/2026 21:22 | 50 | 60.59 |
| 07/10/2026 21:22 | 5 | 60.59 |
| 07/10/2026 21:22 | 5 | 60.59 |
| 07/10/2026 21:22 | 6 | 60.59 |
| 07/10/2026 21:22 | 1 | 60.58 |
| 07/10/2026 21:22 | 30 | 60.57 |
| 07/10/2026 21:22 | 1 | 60.59 |
| 07/10/2026 21:22 | 14 | 60.59 |
| 07/10/2026 21:22 | 100 | 60.59 |
| 07/10/2026 21:22 | 2 | 60.59 |
| 07/10/2026 21:22 | 5 | 60.59 |
| 07/10/2026 21:22 | 100 | 60.60 |
| 07/10/2026 21:22 | 8 | 60.60 |
| 07/10/2026 21:22 | 22 | 60.60 |
| 07/10/2026 21:22 | 12 | 60.60 |
| 07/10/2026 21:22 | 4 | 60.60 |
| 07/10/2026 21:22 | 7 | 60.60 |
| 07/10/2026 21:22 | 13 | 60.60 |
| 07/10/2026 21:22 | 4 | 60.60 |
| 07/10/2026 21:22 | 65 | 60.60 |
| 07/10/2026 21:22 | 10 | 60.60 |
| 07/10/2026 21:22 | 100 | 60.60 |
| 07/10/2026 21:22 | 49 | 60.61 |
| 07/10/2026 21:22 | 5 | 60.60 |
| 07/10/2026 21:22 | 100 | 60.60 |
| 07/10/2026 21:22 | 18 | 60.60 |
| 07/10/2026 21:22 | 12 | 60.60 |
| 07/10/2026 21:22 | 51 | 60.59 |
| 07/10/2026 21:22 | 50 | 60.59 |
| 07/10/2026 21:22 | 50 | 60.59 |
| 07/10/2026 21:22 | 10 | 60.59 |
| 07/10/2026 21:22 | 41 | 60.59 |
| 07/10/2026 21:22 | 9 | 60.58 |
| 07/10/2026 21:22 | 59 | 60.59 |
| 07/10/2026 21:22 | 4 | 60.59 |
| 07/10/2026 21:22 | 5 | 60.59 |
| 07/10/2026 21:22 | 4 | 60.59 |
| 07/10/2026 21:22 | 18 | 60.58 |
| 07/10/2026 21:22 | 4 | 60.58 |
| 07/10/2026 21:22 | 5 | 60.58 |
| 07/10/2026 21:22 | 40 | 60.58 |
| 07/10/2026 21:22 | 38 | 60.58 |
| 07/10/2026 21:22 | 100 | 60.58 |
| 07/10/2026 21:22 | 30 | 60.58 |
| 07/10/2026 21:22 | 82 | 60.58 |
| 07/10/2026 21:22 | 390 | 60.58 |
| 07/10/2026 21:22 | 40 | 60.58 |
| 07/10/2026 21:21 | 4 | 60.58 |
| 07/10/2026 21:21 | 5 | 60.58 |
| 07/10/2026 21:21 | 36 | 60.57 |
| 07/10/2026 21:21 | 20 | 60.56 |
| 07/10/2026 21:21 | 80 | 60.56 |
| 07/10/2026 21:21 | 100 | 60.56 |
| 07/10/2026 21:21 | 100 | 60.56 |
| 07/10/2026 21:21 | 100 | 60.56 |
| 07/10/2026 21:21 | 1 | 60.55 |
| 07/10/2026 21:21 | 30 | 60.55 |
| 07/10/2026 21:21 | 24 | 60.54 |
| 07/10/2026 21:21 | 6 | 60.54 |
| 07/10/2026 21:21 | 90 | 60.55 |
| 07/10/2026 21:21 | 6 | 60.55 |
| 07/10/2026 21:21 | 26 | 60.52 |
| 07/10/2026 21:21 | 6 | 60.52 |
| 07/10/2026 21:21 | 100 | 60.53 |
| 07/10/2026 21:21 | 1 | 60.53 |
| 07/10/2026 21:21 | 100 | 60.53 |
| 07/10/2026 21:21 | 100 | 60.54 |
| 07/10/2026 21:21 | 100 | 60.54 |
| 07/10/2026 21:21 | 300 | 60.54 |
| 07/10/2026 21:21 | 40 | 60.55 |
| 07/10/2026 21:20 | 10 | 60.54 |
| 07/10/2026 21:20 | 430 | 60.54 |
| 07/10/2026 21:20 | 30 | 60.54 |
| 07/10/2026 21:20 | 85 | 60.54 |
| 07/10/2026 21:20 | 4 | 60.53 |
| 07/10/2026 21:20 | 100 | 60.535 |
| 07/10/2026 21:20 | 70 | 60.53 |
| 07/10/2026 21:20 | 100 | 60.53 |
| 07/10/2026 21:20 | 63 | 60.52 |
| 07/10/2026 21:20 | 37 | 60.52 |
| 07/10/2026 21:20 | 1 | 60.52 |
| 07/10/2026 21:20 | 62 | 60.52 |
| 07/10/2026 21:20 | 38 | 60.52 |
| 07/10/2026 21:20 | 200 | 60.52 |
| 07/10/2026 21:20 | 10 | 60.52 |
| 07/10/2026 21:20 | 4 | 60.52 |
| 07/10/2026 21:20 | 35 | 60.51 |
| 07/10/2026 21:20 | 29 | 60.51 |
| 07/10/2026 21:20 | 71 | 60.51 |
| 07/10/2026 21:20 | 7 | 60.52 |
| 07/10/2026 21:20 | 13 | 60.52 |
| 07/10/2026 21:20 | 100 | 60.53 |
| 07/10/2026 21:20 | 250 | 60.54 |
| 07/10/2026 21:20 | 100 | 60.55 |
| 07/10/2026 21:20 | 100 | 60.55 |
| 07/10/2026 21:20 | 4 | 60.55 |
| 07/10/2026 21:20 | 2 | 60.57 |
| 07/10/2026 21:20 | 1 | 60.57 |
| 07/10/2026 21:20 | 168 | 60.57 |
| 07/10/2026 21:20 | 132 | 60.57 |
| 07/10/2026 21:20 | 100 | 60.57 |
| 07/10/2026 21:20 | 84 | 60.57 |
| 07/10/2026 21:20 | 16 | 60.57 |
| 07/10/2026 21:19 | 14 | 60.58 |
| 07/10/2026 21:19 | 1 | 60.58 |
| 07/10/2026 21:19 | 100 | 60.57 |
| 07/10/2026 21:19 | 10 | 60.56 |
| 07/10/2026 21:19 | 100 | 60.56 |
| 07/10/2026 21:19 | 10 | 60.54 |
| 07/10/2026 21:19 | 6 | 60.54 |
| 07/10/2026 21:19 | 15 | 60.53 |
| 07/10/2026 21:19 | 100 | 60.53 |
| 07/10/2026 21:19 | 100 | 60.535 |
| 07/10/2026 21:19 | 10 | 60.535 |
| 07/10/2026 21:19 | 30 | 60.54 |
| 07/10/2026 21:19 | 100 | 60.54 |
| 07/10/2026 21:19 | 100 | 60.54 |
| 07/10/2026 21:19 | 100 | 60.54 |
| 07/10/2026 21:19 | 20 | 60.55 |
| 07/10/2026 21:19 | 230 | 60.55 |
| 07/10/2026 21:19 | 100 | 60.55 |
| 07/10/2026 21:19 | 231 | 60.55 |
| 07/10/2026 21:19 | 36 | 60.555 |
| 07/10/2026 21:19 | 22 | 60.555 |
| 07/10/2026 21:19 | 42 | 60.555 |
| 07/10/2026 21:19 | 100 | 60.555 |
| 07/10/2026 21:19 | 47 | 60.55 |
| 07/10/2026 21:19 | 68 | 60.55 |
| 07/10/2026 21:19 | 2 | 60.56 |
| 07/10/2026 21:19 | 20 | 60.56 |
| 07/10/2026 21:19 | 10 | 60.565 |
| 07/10/2026 21:19 | 38 | 60.565 |
| 07/10/2026 21:18 | 18 | 60.55 |
| 07/10/2026 21:18 | 10 | 60.55 |
| 07/10/2026 21:18 | 4 | 60.55 |
| 07/10/2026 21:18 | 3 | 60.56 |
| 07/10/2026 21:18 | 10 | 60.56 |
| 07/10/2026 21:18 | 22 | 60.56 |
| 07/10/2026 21:18 | 100 | 60.55 |
| 07/10/2026 21:18 | 100 | 60.55 |
| 07/10/2026 21:18 | 20 | 60.55 |
| 07/10/2026 21:18 | 60 | 60.55 |
| 07/10/2026 21:18 | 1 | 60.55 |
| 07/10/2026 21:18 | 460 | 60.55 |
| 07/10/2026 21:18 | 4 | 60.55 |
| 07/10/2026 21:18 | 9 | 60.56 |
| 07/10/2026 21:18 | 1 | 60.55 |
| 07/10/2026 21:17 | 11 | 60.55 |
| 07/10/2026 21:17 | 10 | 60.54 |
| 07/10/2026 21:17 | 100 | 60.54 |
| 07/10/2026 21:17 | 6 | 60.54 |
| 07/10/2026 21:17 | 40 | 60.54 |
| 07/10/2026 21:17 | 125 | 60.54 |
| 07/10/2026 21:17 | 3 | 60.55 |
| 07/10/2026 21:17 | 127 | 60.57 |
| 07/10/2026 21:17 | 1 | 60.57 |
| 07/10/2026 21:17 | 100 | 60.57 |
| 07/10/2026 21:17 | 100 | 60.57 |
| 07/10/2026 21:17 | 100 | 60.57 |
| 07/10/2026 21:17 | 272 | 60.57 |
| 07/10/2026 21:17 | 4 | 60.57 |
| 07/10/2026 21:17 | 16 | 60.56 |
| 07/10/2026 21:17 | 84 | 60.56 |
| 07/10/2026 21:17 | 37 | 60.55 |
| 07/10/2026 21:17 | 6 | 60.56 |
| 07/10/2026 21:17 | 10 | 60.57 |
| 07/10/2026 21:17 | 2 | 60.57 |
| 07/10/2026 21:17 | 100 | 60.56 |
| 07/10/2026 21:17 | 8 | 60.56 |
| 07/10/2026 21:17 | 10 | 60.56 |
| 07/10/2026 21:17 | 7 | 60.56 |
| 07/10/2026 21:17 | 50 | 60.56 |
| 07/10/2026 21:17 | 5 | 60.55 |
| 07/10/2026 21:17 | 100 | 60.55 |
| 07/10/2026 21:17 | 100 | 60.55 |
| 07/10/2026 21:17 | 31 | 60.54 |
| 07/10/2026 21:17 | 100 | 60.54 |
| 07/10/2026 21:17 | 1000 | 60.52 |
| 07/10/2026 21:17 | 100 | 60.52 |
| 07/10/2026 21:17 | 4 | 60.52 |
| 07/10/2026 21:17 | 30 | 60.52 |
| 07/10/2026 21:17 | 100 | 60.52 |
| 07/10/2026 21:17 | 100 | 60.52 |
| 07/10/2026 21:17 | 100 | 60.52 |
| 07/10/2026 21:17 | 35 | 60.52 |
| 07/10/2026 21:17 | 21 | 60.52 |
| 07/10/2026 21:17 | 100 | 60.52 |
| 07/10/2026 21:17 | 100 | 60.53 |
| 07/10/2026 21:17 | 10 | 60.53 |
| 07/10/2026 21:17 | 10 | 60.54 |
| 07/10/2026 21:17 | 10 | 60.54 |
| 07/10/2026 21:17 | 100 | 60.55 |
| 07/10/2026 21:17 | 4 | 60.55 |
| 07/10/2026 21:17 | 10 | 60.55 |
| 07/10/2026 21:17 | 11 | 60.55 |
| 07/10/2026 21:17 | 100 | 60.55 |
| 07/10/2026 21:17 | 16 | 60.55 |
| 07/10/2026 21:17 | 100 | 60.56 |
| 07/10/2026 21:17 | 10 | 60.56 |
| 07/10/2026 21:17 | 20 | 60.56 |
| 07/10/2026 21:17 | 50 | 60.56 |
| 07/10/2026 21:17 | 50 | 60.56 |
| 07/10/2026 21:17 | 20 | 60.57 |
| 07/10/2026 21:17 | 100 | 60.60 |
| 07/10/2026 21:17 | 100 | 60.60 |
| 07/10/2026 21:17 | 100 | 60.59 |
| 07/10/2026 21:17 | 1 | 60.58 |
| 07/10/2026 21:17 | 100 | 60.58 |
| 07/10/2026 21:17 | 30 | 60.58 |
| 07/10/2026 21:17 | 4 | 60.58 |
| 07/10/2026 21:17 | 100 | 60.575 |
| 07/10/2026 21:17 | 298 | 60.57 |
| 07/10/2026 21:17 | 1 | 60.57 |
| 07/10/2026 21:17 | 100 | 60.57 |
| 07/10/2026 21:17 | 1 | 60.57 |
| 07/10/2026 21:16 | 100 | 60.58 |
| 07/10/2026 21:16 | 81 | 60.58 |
| 07/10/2026 21:16 | 19 | 60.58 |
| 07/10/2026 21:16 | 1 | 60.59 |
| 07/10/2026 21:16 | 100 | 60.59 |
| 07/10/2026 21:16 | 6 | 60.59 |
| 07/10/2026 21:16 | 4 | 60.59 |
| 07/10/2026 21:16 | 52 | 60.60 |
| 07/10/2026 21:16 | 23 | 60.60 |
| 07/10/2026 21:16 | 18 | 60.60 |
| 07/10/2026 21:16 | 20 | 60.60 |
| 07/10/2026 21:16 | 1 | 60.61 |
| 07/10/2026 21:16 | 1 | 60.62 |
| 07/10/2026 21:16 | 5 | 60.62 |
| 07/10/2026 21:16 | 1 | 60.62 |
| 07/10/2026 21:16 | 5 | 60.62 |
| 07/10/2026 21:16 | 12 | 60.62 |
| 07/10/2026 21:16 | 1 | 60.61 |
| 07/10/2026 21:16 | 10 | 60.61 |
| 07/10/2026 21:16 | 100 | 60.61 |
| 07/10/2026 21:16 | 10 | 60.61 |
| 07/10/2026 21:16 | 100 | 60.61 |
| 07/10/2026 21:16 | 52 | 60.61 |
| 07/10/2026 21:16 | 48 | 60.61 |
| 07/10/2026 21:16 | 11 | 60.60 |
| 07/10/2026 21:16 | 24 | 60.60 |
| 07/10/2026 21:16 | 10 | 60.60 |
| 07/10/2026 21:16 | 20 | 60.59 |
| 07/10/2026 21:16 | 4 | 60.59 |
| 07/10/2026 21:16 | 10 | 60.585 |
| 07/10/2026 21:16 | 4 | 60.59 |
| 07/10/2026 21:16 | 5 | 60.59 |
| 07/10/2026 21:16 | 14 | 60.58 |
| 07/10/2026 21:16 | 100 | 60.585 |
| 07/10/2026 21:16 | 10 | 60.57 |
| 07/10/2026 21:15 | 28 | 60.57 |
| 07/10/2026 21:15 | 10 | 60.57 |
| 07/10/2026 21:15 | 100 | 60.58 |
| 07/10/2026 21:15 | 100 | 60.58 |
| 07/10/2026 21:15 | 373 | 60.58 |
| 07/10/2026 21:15 | 32 | 60.58 |
| 07/10/2026 21:15 | 23 | 60.58 |
| 07/10/2026 21:15 | 45 | 60.58 |
| 07/10/2026 21:15 | 100 | 60.575 |
| 07/10/2026 21:15 | 34 | 60.57 |
| 07/10/2026 21:15 | 66 | 60.57 |
| 07/10/2026 21:15 | 10 | 60.57 |
| 07/10/2026 21:15 | 4 | 60.57 |
| 07/10/2026 21:15 | 100 | 60.57 |
| 07/10/2026 21:15 | 100 | 60.56 |
| 07/10/2026 21:15 | 10 | 60.57 |
| 07/10/2026 21:15 | 70 | 60.58 |
| 07/10/2026 21:15 | 30 | 60.58 |
| 07/10/2026 21:15 | 96 | 60.58 |
| 07/10/2026 21:15 | 4 | 60.58 |
| 07/10/2026 21:15 | 4 | 60.57 |
| 07/10/2026 21:15 | 68 | 60.57 |
| 07/10/2026 21:15 | 12 | 60.57 |
| 07/10/2026 21:15 | 11 | 60.57 |
| 07/10/2026 21:15 | 2 | 60.57 |
| 07/10/2026 21:15 | 1 | 60.57 |
| 07/10/2026 21:15 | 5 | 60.58 |
| 07/10/2026 21:15 | 2 | 60.575 |
| 07/10/2026 21:15 | 187 | 60.57 |
| 07/10/2026 21:15 | 13 | 60.57 |
| 07/10/2026 21:15 | 5 | 60.57 |
| 07/10/2026 21:15 | 100 | 60.57 |
| 07/10/2026 21:15 | 2 | 60.57 |
| 07/10/2026 21:15 | 80 | 60.57 |
| 07/10/2026 21:14 | 5 | 60.565 |
| 07/10/2026 21:14 | 82 | 60.56 |
| 07/10/2026 21:14 | 13 | 60.56 |
| 07/10/2026 21:14 | 100 | 60.56 |
| 07/10/2026 21:14 | 6 | 60.56 |
| 07/10/2026 21:14 | 100 | 60.56 |
| 07/10/2026 21:14 | 10 | 60.56 |
| 07/10/2026 21:14 | 6 | 60.56 |
| 07/10/2026 21:14 | 20 | 60.56 |
| 07/10/2026 21:14 | 80 | 60.56 |
| 07/10/2026 21:14 | 20 | 60.56 |
| 07/10/2026 21:14 | 100 | 60.56 |
| 07/10/2026 21:14 | 18 | 60.56 |
| 07/10/2026 21:14 | 82 | 60.56 |
| 07/10/2026 21:14 | 326 | 60.56 |
| 07/10/2026 21:14 | 100 | 60.56 |
| 07/10/2026 21:14 | 1 | 60.56 |
| 07/10/2026 21:14 | 1 | 60.565 |
| 07/10/2026 21:14 | 20 | 60.565 |
| 07/10/2026 21:14 | 20 | 60.57 |
| 07/10/2026 21:14 | 10 | 60.55 |
| 07/10/2026 21:14 | 1 | 60.55 |
| 07/10/2026 21:14 | 85 | 60.55 |
| 07/10/2026 21:14 | 100 | 60.54 |
| 07/10/2026 21:14 | 87 | 60.54 |
| 07/10/2026 21:14 | 9 | 60.54 |
| 07/10/2026 21:14 | 31 | 60.54 |
| 07/10/2026 21:14 | 10 | 60.53 |
| 07/10/2026 21:14 | 7 | 60.52 |
| 07/10/2026 21:14 | 100 | 60.52 |
| 07/10/2026 21:14 | 7 | 60.52 |
| 07/10/2026 21:14 | 24 | 60.52 |
| 07/10/2026 21:14 | 76 | 60.52 |
| 07/10/2026 21:14 | 10 | 60.52 |
| 07/10/2026 21:14 | 1 | 60.51 |
| 07/10/2026 21:14 | 24 | 60.51 |
| 07/10/2026 21:14 | 76 | 60.51 |
| 07/10/2026 21:14 | 20 | 60.51 |
| 07/10/2026 21:14 | 100 | 60.51 |
| 07/10/2026 21:13 | 4 | 60.50 |
| 07/10/2026 21:13 | 10 | 60.50 |
| 07/10/2026 21:13 | 5 | 60.50 |
| 07/10/2026 21:13 | 100 | 60.51 |
| 07/10/2026 21:13 | 300 | 60.51 |
| 07/10/2026 21:13 | 100 | 60.51 |
| 07/10/2026 21:12 | 12 | 60.51 |
| 07/10/2026 21:12 | 10 | 60.51 |
| 07/10/2026 21:12 | 16 | 60.51 |
| 07/10/2026 21:12 | 84 | 60.51 |
| 07/10/2026 21:12 | 20 | 60.51 |
| 07/10/2026 21:12 | 10 | 60.51 |
| 07/10/2026 21:12 | 5 | 60.51 |
| 07/10/2026 21:12 | 2 | 60.51 |
| 07/10/2026 21:12 | 20 | 60.50 |
| 07/10/2026 21:12 | 100 | 60.50 |
| 07/10/2026 21:12 | 20 | 60.50 |
| 07/10/2026 21:12 | 100 | 60.50 |
| 07/10/2026 21:12 | 4 | 60.50 |
| 07/10/2026 21:12 | 18 | 60.49 |
| 07/10/2026 21:12 | 20 | 60.48 |
| 07/10/2026 21:12 | 37 | 60.48 |
| 07/10/2026 21:12 | 15 | 60.47 |
| 07/10/2026 21:12 | 100 | 60.47 |
| 07/10/2026 21:12 | 15 | 60.48 |
| 07/10/2026 21:12 | 100 | 60.48 |
| 07/10/2026 21:12 | 1 | 60.48 |
| 07/10/2026 21:12 | 100 | 60.48 |
| 07/10/2026 21:12 | 100 | 60.48 |
| 07/10/2026 21:12 | 100 | 60.48 |
| 07/10/2026 21:12 | 4 | 60.49 |
| 07/10/2026 21:12 | 10 | 60.49 |
| 07/10/2026 21:12 | 4 | 60.51 |
| 07/10/2026 21:12 | 260 | 60.51 |
| 07/10/2026 21:12 | 4 | 60.51 |
| 07/10/2026 21:12 | 40 | 60.51 |
| 07/10/2026 21:12 | 20 | 60.51 |
| 07/10/2026 21:12 | 4 | 60.51 |
| 07/10/2026 21:12 | 1 | 60.50 |
| 07/10/2026 21:12 | 9 | 60.51 |
| 07/10/2026 21:12 | 1 | 60.51 |
| 07/10/2026 21:11 | 100 | 60.52 |
| 07/10/2026 21:11 | 20 | 60.52 |
| 07/10/2026 21:11 | 100 | 60.52 |
| 07/10/2026 21:11 | 100 | 60.52 |
| 07/10/2026 21:11 | 6 | 60.52 |
| 07/10/2026 21:11 | 100 | 60.52 |
| 07/10/2026 21:11 | 76 | 60.52 |
| 07/10/2026 21:11 | 6 | 60.52 |
| 07/10/2026 21:11 | 76 | 60.51 |
| 07/10/2026 21:11 | 4 | 60.51 |
| 07/10/2026 21:11 | 10 | 60.495 |
| 07/10/2026 21:11 | 3 | 60.51 |
| 07/10/2026 21:11 | 25 | 60.51 |
| 07/10/2026 21:11 | 10 | 60.51 |
| 07/10/2026 21:11 | 4 | 60.51 |
| 07/10/2026 21:11 | 96 | 60.52 |
| 07/10/2026 21:11 | 4 | 60.52 |
| 07/10/2026 21:11 | 26 | 60.51 |
| 07/10/2026 21:11 | 4 | 60.51 |
| 07/10/2026 21:11 | 40 | 60.50 |
| 07/10/2026 21:11 | 10 | 60.495 |
| 07/10/2026 21:11 | 28 | 60.51 |
| 07/10/2026 21:11 | 100 | 60.51 |
| 07/10/2026 21:11 | 1 | 60.51 |
| 07/10/2026 21:11 | 100 | 60.51 |
| 07/10/2026 21:11 | 20 | 60.51 |
| 07/10/2026 21:11 | 6 | 60.51 |
| 07/10/2026 21:11 | 14 | 60.52 |
| 07/10/2026 21:11 | 1 | 60.52 |
| 07/10/2026 21:11 | 100 | 60.52 |
| 07/10/2026 21:11 | 100 | 60.53 |
| 07/10/2026 21:11 | 85 | 60.54 |
| 07/10/2026 21:11 | 100 | 60.54 |
| 07/10/2026 21:11 | 100 | 60.54 |
| 07/10/2026 21:11 | 20 | 60.54 |
| 07/10/2026 21:11 | 10 | 60.54 |
| 07/10/2026 21:11 | 100 | 60.54 |
| 07/10/2026 21:11 | 45 | 60.54 |
| 07/10/2026 21:11 | 33 | 60.54 |
| 07/10/2026 21:11 | 100 | 60.53 |
| 07/10/2026 21:11 | 4 | 60.53 |
| 07/10/2026 21:11 | 82 | 60.53 |
| 07/10/2026 21:11 | 100 | 60.53 |
| 07/10/2026 21:11 | 100 | 60.53 |
| 07/10/2026 21:11 | 10 | 60.53 |
| 07/10/2026 21:11 | 10 | 60.53 |
| 07/10/2026 21:11 | 2 | 60.52 |
| 07/10/2026 21:11 | 1 | 60.52 |
| 07/10/2026 21:10 | 3 | 60.52 |
| 07/10/2026 21:10 | 96 | 60.52 |
| 07/10/2026 21:10 | 4 | 60.52 |
| 07/10/2026 21:10 | 30 | 60.51 |
| 07/10/2026 21:10 | 3 | 60.52 |
| 07/10/2026 21:10 | 13 | 60.52 |
| 07/10/2026 21:10 | 1 | 60.52 |
| 07/10/2026 21:10 | 6 | 60.52 |
| 07/10/2026 21:10 | 3 | 60.54 |
| 07/10/2026 21:10 | 20 | 60.53 |
| 07/10/2026 21:10 | 4 | 60.535 |
| 07/10/2026 21:10 | 20 | 60.54 |
| 07/10/2026 21:10 | 10 | 60.53 |
| 07/10/2026 21:10 | 10 | 60.535 |
| 07/10/2026 21:10 | 4 | 60.53 |
| 07/10/2026 21:10 | 40 | 60.53 |
| 07/10/2026 21:10 | 100 | 60.53 |
| 07/10/2026 21:10 | 20 | 60.53 |
| 07/10/2026 21:10 | 60 | 60.54 |
| 07/10/2026 21:10 | 118 | 60.54 |
| 07/10/2026 21:10 | 160 | 60.54 |
| 07/10/2026 21:10 | 1 | 60.54 |
| 07/10/2026 21:10 | 41 | 60.54 |
| 07/10/2026 21:10 | 4 | 60.54 |
| 07/10/2026 21:10 | 8 | 60.54 |
| 07/10/2026 21:10 | 4 | 60.54 |
| 07/10/2026 21:10 | 5 | 60.54 |
| 07/10/2026 21:10 | 10 | 60.545 |
| 07/10/2026 21:10 | 20 | 60.55 |
| 07/10/2026 21:10 | 19 | 60.55 |
| 07/10/2026 21:09 | 10 | 60.54 |
| 07/10/2026 21:09 | 24 | 60.54 |
| 07/10/2026 21:09 | 10 | 60.54 |
| 07/10/2026 21:09 | 6 | 60.54 |
| 07/10/2026 21:09 | 11 | 60.55 |
| 07/10/2026 21:09 | 2 | 60.55 |
| 07/10/2026 21:09 | 50 | 60.55 |
| 07/10/2026 21:09 | 13 | 60.56 |
| 07/10/2026 21:09 | 100 | 60.56 |
| 07/10/2026 21:09 | 5 | 60.56 |
| 07/10/2026 21:09 | 100 | 60.56 |
| 07/10/2026 21:09 | 100 | 60.56 |
| 07/10/2026 21:09 | 20 | 60.57 |
| 07/10/2026 21:09 | 37 | 60.57 |
| 07/10/2026 21:09 | 78 | 60.57 |
| 07/10/2026 21:09 | 214 | 60.57 |
| 07/10/2026 21:09 | 3 | 60.57 |
| 07/10/2026 21:09 | 60 | 60.57 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 49 | 60.58 |
| 07/10/2026 21:09 | 2 | 60.58 |
| 07/10/2026 21:09 | 4 | 60.57 |
| 07/10/2026 21:09 | 4 | 60.57 |
| 07/10/2026 21:09 | 2 | 60.56 |
| 07/10/2026 21:09 | 20 | 60.57 |
| 07/10/2026 21:09 | 100 | 60.57 |
| 07/10/2026 21:09 | 4 | 60.57 |
| 07/10/2026 21:09 | 96 | 60.57 |
| 07/10/2026 21:09 | 100 | 60.57 |
| 07/10/2026 21:09 | 4 | 60.57 |
| 07/10/2026 21:09 | 100 | 60.57 |
| 07/10/2026 21:09 | 4 | 60.57 |
| 07/10/2026 21:09 | 350 | 60.58 |
| 07/10/2026 21:09 | 5 | 60.58 |
| 07/10/2026 21:09 | 100 | 60.58 |
| 07/10/2026 21:09 | 8 | 60.58 |
| 07/10/2026 21:08 | 9 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 72 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 98 | 60.58 |
| 07/10/2026 21:08 | 2 | 60.58 |
| 07/10/2026 21:08 | 62 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 44 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 10 | 60.57 |
| 07/10/2026 21:08 | 86 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 50 | 60.58 |
| 07/10/2026 21:08 | 130 | 60.58 |
| 07/10/2026 21:08 | 70 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 5 | 60.58 |
| 07/10/2026 21:08 | 11 | 60.58 |
| 07/10/2026 21:08 | 2 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.57 |
| 07/10/2026 21:08 | 80 | 60.57 |
| 07/10/2026 21:08 | 20 | 60.57 |
| 07/10/2026 21:08 | 6 | 60.57 |
| 07/10/2026 21:08 | 4 | 60.57 |
| 07/10/2026 21:08 | 6 | 60.57 |
| 07/10/2026 21:08 | 25 | 60.58 |
| 07/10/2026 21:08 | 10 | 60.58 |
| 07/10/2026 21:08 | 100 | 60.58 |
| 07/10/2026 21:08 | 2 | 60.60 |
| 07/10/2026 21:08 | 167 | 60.60 |
| 07/10/2026 21:08 | 3 | 60.60 |
| 07/10/2026 21:08 | 58 | 60.60 |
| 07/10/2026 21:08 | 20 | 60.60 |
| 07/10/2026 21:08 | 100 | 60.60 |
| 07/10/2026 21:08 | 38 | 60.60 |
| 07/10/2026 21:08 | 9 | 60.60 |
| 07/10/2026 21:08 | 19 | 60.60 |
| 07/10/2026 21:08 | 4 | 60.60 |
| 07/10/2026 21:08 | 2 | 60.59 |
| 07/10/2026 21:08 | 4 | 60.59 |
| 07/10/2026 21:08 | 25 | 60.59 |
| 07/10/2026 21:08 | 10 | 60.585 |
| 07/10/2026 21:08 | 100 | 60.59 |
| 07/10/2026 21:08 | 4 | 60.59 |
| 07/10/2026 21:08 | 7 | 60.61 |
| 07/10/2026 21:08 | 100 | 60.61 |
| 07/10/2026 21:08 | 200 | 60.61 |
| 07/10/2026 21:08 | 60 | 60.61 |
| 07/10/2026 21:08 | 14 | 60.61 |
| 07/10/2026 21:07 | 26 | 60.61 |
| 07/10/2026 21:07 | 20 | 60.61 |
| 07/10/2026 21:07 | 4 | 60.61 |
| 07/10/2026 21:07 | 1 | 60.62 |
| 07/10/2026 21:07 | 140 | 60.63 |
| 07/10/2026 21:07 | 125 | 60.63 |
| 07/10/2026 21:07 | 18 | 60.63 |
| 07/10/2026 21:07 | 100 | 60.63 |
| 07/10/2026 21:07 | 21 | 60.64 |
| 07/10/2026 21:07 | 22 | 60.64 |
| 07/10/2026 21:07 | 100 | 60.63 |
| 07/10/2026 21:07 | 4 | 60.63 |
| 07/10/2026 21:07 | 11 | 60.63 |
| 07/10/2026 21:07 | 1 | 60.63 |
| 07/10/2026 21:07 | 50 | 60.63 |
| 07/10/2026 21:07 | 161 | 60.64 |
| 07/10/2026 21:07 | 702 | 60.64 |
| 07/10/2026 21:07 | 286 | 60.64 |
| 07/10/2026 21:07 | 12 | 60.64 |
| 07/10/2026 21:07 | 8 | 60.64 |
| 07/10/2026 21:06 | 10 | 60.64 |
| 07/10/2026 21:06 | 100 | 60.65 |
| 07/10/2026 21:06 | 1 | 60.65 |
| 07/10/2026 21:06 | 4 | 60.65 |
| 07/10/2026 21:06 | 27 | 60.65 |
| 07/10/2026 21:06 | 232 | 60.65 |
| 07/10/2026 21:06 | 10 | 60.65 |
| 07/10/2026 21:06 | 10 | 60.65 |
| 07/10/2026 21:06 | 4 | 60.65 |
| 07/10/2026 21:06 | 96 | 60.65 |
| 07/10/2026 21:06 | 4 | 60.65 |
| 07/10/2026 21:06 | 19 | 60.64 |
| 07/10/2026 21:06 | 76 | 60.64 |
| 07/10/2026 21:06 | 1 | 60.645 |
| 07/10/2026 21:05 | 7 | 60.65 |
| 07/10/2026 21:05 | 4 | 60.65 |
| 07/10/2026 21:05 | 1 | 60.65 |
| 07/10/2026 21:05 | 10 | 60.645 |
| 07/10/2026 21:05 | 100 | 60.64 |
| 07/10/2026 21:05 | 5 | 60.64 |
| 07/10/2026 21:05 | 100 | 60.64 |
| 07/10/2026 21:05 | 220 | 60.65 |
| 07/10/2026 21:05 | 100 | 60.65 |
| 07/10/2026 21:05 | 100 | 60.66 |
| 07/10/2026 21:05 | 100 | 60.66 |
| 07/10/2026 21:05 | 18 | 60.67 |
| 07/10/2026 21:05 | 82 | 60.67 |
| 07/10/2026 21:05 | 3 | 60.67 |
| 07/10/2026 21:05 | 100 | 60.67 |
| 07/10/2026 21:05 | 10 | 60.675 |
| 07/10/2026 21:05 | 4 | 60.67 |
| 07/10/2026 21:05 | 200 | 60.67 |
| 07/10/2026 21:05 | 3 | 60.68 |
| 07/10/2026 21:05 | 83 | 60.68 |
| 07/10/2026 21:05 | 50 | 60.68 |
| 07/10/2026 21:05 | 677 | 60.68 |
| 07/10/2026 21:05 | 10 | 60.68 |
| 07/10/2026 21:05 | 4 | 60.68 |
| 07/10/2026 21:05 | 4 | 60.68 |
| 07/10/2026 21:04 | 67 | 60.68 |
| 07/10/2026 21:04 | 2 | 60.68 |
| 07/10/2026 21:04 | 4 | 60.68 |
| 07/10/2026 21:04 | 100 | 60.68 |
| 07/10/2026 21:04 | 4 | 60.68 |
| 07/10/2026 21:04 | 100 | 60.675 |
| 07/10/2026 21:04 | 1 | 60.68 |
| 07/10/2026 21:04 | 2 | 60.68 |
| 07/10/2026 21:04 | 16 | 60.685 |
| 07/10/2026 21:04 | 2 | 60.68 |
| 07/10/2026 21:04 | 10 | 60.68 |
| 07/10/2026 21:04 | 65 | 60.69 |
| 07/10/2026 21:04 | 18 | 60.68 |
| 07/10/2026 21:04 | 10 | 60.68 |
| 07/10/2026 21:04 | 142 | 60.69 |
| 07/10/2026 21:04 | 40 | 60.69 |
| 07/10/2026 21:04 | 8 | 60.69 |
| 07/10/2026 21:04 | 90 | 60.69 |
| 07/10/2026 21:04 | 1 | 60.69 |
| 07/10/2026 21:03 | 100 | 60.70 |
| 07/10/2026 21:03 | 12 | 60.69 |
| 07/10/2026 21:03 | 100 | 60.68 |
| 07/10/2026 21:03 | 5 | 60.68 |
| 07/10/2026 21:03 | 1 | 60.67 |
| 07/10/2026 21:03 | 5 | 60.67 |
| 07/10/2026 21:03 | 100 | 60.66 |
| 07/10/2026 21:03 | 9 | 60.65 |
| 07/10/2026 21:03 | 9 | 60.65 |
| 07/10/2026 21:03 | 1 | 60.65 |
| 07/10/2026 21:03 | 100 | 60.65 |
| 07/10/2026 21:03 | 66 | 60.63 |
| 07/10/2026 21:03 | 1 | 60.62 |
| 07/10/2026 21:03 | 7 | 60.63 |
| 07/10/2026 21:03 | 5 | 60.63 |
| 07/10/2026 21:03 | 27 | 60.63 |
| 07/10/2026 21:03 | 20 | 60.63 |
| 07/10/2026 21:03 | 3 | 60.63 |
| 07/10/2026 21:03 | 20 | 60.63 |
| 07/10/2026 21:03 | 30 | 60.63 |
| 07/10/2026 21:03 | 100 | 60.62 |
| 07/10/2026 21:03 | 4 | 60.62 |
| 07/10/2026 21:03 | 10 | 60.61 |
| 07/10/2026 21:03 | 82 | 60.61 |
| 07/10/2026 21:03 | 23 | 60.61 |
| 07/10/2026 21:03 | 100 | 60.61 |
| 07/10/2026 21:03 | 100 | 60.61 |
| 07/10/2026 21:03 | 1 | 60.61 |
| 07/10/2026 21:03 | 100 | 60.61 |
| 07/10/2026 21:03 | 14 | 60.61 |
| 07/10/2026 21:03 | 50 | 60.60 |
| 07/10/2026 21:03 | 12 | 60.59 |
| 07/10/2026 21:03 | 69 | 60.59 |
| 07/10/2026 21:03 | 31 | 60.59 |
| 07/10/2026 21:03 | 69 | 60.59 |
| 07/10/2026 21:02 | 100 | 60.605 |
| 07/10/2026 21:02 | 40 | 60.605 |
| 07/10/2026 21:02 | 1 | 60.62 |
| 07/10/2026 21:02 | 99 | 60.605 |
| 07/10/2026 21:02 | 1 | 60.60 |
| 07/10/2026 21:02 | 100 | 60.56 |
| 07/10/2026 21:02 | 50 | 60.56 |
| 07/10/2026 21:02 | 15 | 60.57 |
| 07/10/2026 21:02 | 370 | 60.57 |
| 07/10/2026 21:02 | 10 | 60.57 |
| 07/10/2026 21:02 | 14 | 60.59 |
| 07/10/2026 21:02 | 5 | 60.59 |
| 07/10/2026 21:02 | 10 | 60.595 |
| 07/10/2026 21:02 | 10 | 60.595 |
| 07/10/2026 21:02 | 98 | 60.60 |
| 07/10/2026 21:01 | 177 | 60.57 |
| 07/10/2026 21:01 | 82 | 60.57 |
| 07/10/2026 21:01 | 158 | 60.57 |
| 07/10/2026 21:01 | 123 | 60.57 |
| 07/10/2026 21:01 | 100 | 60.57 |
| 07/10/2026 21:01 | 4 | 60.57 |
| 07/10/2026 21:01 | 1 | 60.57 |
| 07/10/2026 21:01 | 10 | 60.57 |
| 07/10/2026 21:01 | 6 | 60.57 |
| 07/10/2026 21:01 | 4 | 60.57 |
| 07/10/2026 21:01 | 4 | 60.57 |
| 07/10/2026 21:01 | 4 | 60.58 |
| 07/10/2026 21:01 | 4 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 20 | 60.58 |
| 07/10/2026 21:01 | 4 | 60.58 |
| 07/10/2026 21:01 | 4 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 22 | 60.58 |
| 07/10/2026 21:01 | 20 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.59 |
| 07/10/2026 21:01 | 58 | 60.60 |
| 07/10/2026 21:01 | 750 | 60.60 |
| 07/10/2026 21:01 | 150 | 60.60 |
| 07/10/2026 21:01 | 15 | 60.60 |
| 07/10/2026 21:01 | 29 | 60.60 |
| 07/10/2026 21:01 | 20 | 60.60 |
| 07/10/2026 21:01 | 4 | 60.60 |
| 07/10/2026 21:01 | 4 | 60.60 |
| 07/10/2026 21:01 | 67 | 60.61 |
| 07/10/2026 21:01 | 28 | 60.61 |
| 07/10/2026 21:01 | 4 | 60.61 |
| 07/10/2026 21:01 | 1 | 60.60 |
| 07/10/2026 21:01 | 4 | 60.59 |
| 07/10/2026 21:01 | 1 | 60.59 |
| 07/10/2026 21:01 | 100 | 60.58 |
| 07/10/2026 21:01 | 5 | 60.58 |
| 07/10/2026 21:01 | 100 | 60.57 |
| 07/10/2026 21:01 | 1 | 60.57 |
| 07/10/2026 21:01 | 5 | 60.57 |
| 07/10/2026 21:01 | 5 | 60.56 |
| 07/10/2026 21:01 | 80 | 60.56 |
| 07/10/2026 21:01 | 100 | 60.56 |
| 07/10/2026 21:01 | 18 | 60.56 |
| 07/10/2026 21:00 | 200 | 60.55 |
| 07/10/2026 21:00 | 100 | 60.55 |
| 07/10/2026 21:00 | 1 | 60.54 |
| 07/10/2026 21:00 | 1 | 60.54 |
| 07/10/2026 21:00 | 1 | 60.54 |
| 07/10/2026 21:00 | 62 | 60.54 |
| 07/10/2026 21:00 | 38 | 60.54 |
| 07/10/2026 21:00 | 1 | 60.52 |
| 07/10/2026 21:00 | 50 | 60.52 |
| 07/10/2026 21:00 | 29 | 60.52 |
| 07/10/2026 21:00 | 1 | 60.52 |
| 07/10/2026 21:00 | 70 | 60.52 |
| 07/10/2026 21:00 | 89 | 60.51 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 1 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.49 |
| 07/10/2026 21:00 | 1 | 60.485 |
| 07/10/2026 21:00 | 20 | 60.485 |
| 07/10/2026 21:00 | 100 | 60.49 |
| 07/10/2026 21:00 | 40 | 60.49 |
| 07/10/2026 21:00 | 3 | 60.49 |
| 07/10/2026 21:00 | 154 | 60.49 |
| 07/10/2026 21:00 | 39 | 60.49 |
| 07/10/2026 21:00 | 1 | 60.49 |
| 07/10/2026 21:00 | 9 | 60.49 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.50 |
| 07/10/2026 21:00 | 100 | 60.505 |
| 07/10/2026 21:00 | 100 | 60.505 |
| 07/10/2026 21:00 | 100 | 60.51 |
| 07/10/2026 20:59 | 2 | 60.51 |
| 07/10/2026 20:59 | 89 | 60.51 |
| 07/10/2026 20:59 | 11 | 60.51 |
| 07/10/2026 20:59 | 4 | 60.51 |
| 07/10/2026 20:59 | 97 | 60.50 |
| 07/10/2026 20:59 | 103 | 60.50 |
| 07/10/2026 20:59 | 14 | 60.50 |
| 07/10/2026 20:59 | 1 | 60.50 |
| 07/10/2026 20:59 | 3 | 60.50 |
| 07/10/2026 20:59 | 1 | 60.50 |
| 07/10/2026 20:59 | 4 | 60.49 |
| 07/10/2026 20:59 | 4 | 60.49 |
| 07/10/2026 20:59 | 2 | 60.50 |
| 07/10/2026 20:59 | 50 | 60.51 |
| 07/10/2026 20:59 | 10 | 60.50 |
| 07/10/2026 20:59 | 3 | 60.52 |
| 07/10/2026 20:59 | 1 | 60.51 |
| 07/10/2026 20:59 | 2 | 60.50 |
| 07/10/2026 20:58 | 100 | 60.50 |
| 07/10/2026 20:58 | 10 | 60.495 |
| 07/10/2026 20:58 | 20 | 60.495 |
| 07/10/2026 20:58 | 29 | 60.48 |
| 07/10/2026 20:58 | 20 | 60.48 |
| 07/10/2026 20:58 | 200 | 60.49 |
| 07/10/2026 20:58 | 300 | 60.49 |
| 07/10/2026 20:58 | 100 | 60.49 |
| 07/10/2026 20:58 | 10 | 60.49 |
| 07/10/2026 20:58 | 4 | 60.49 |
| 07/10/2026 20:58 | 100 | 60.49 |
| 07/10/2026 20:58 | 10 | 60.49 |
| 07/10/2026 20:58 | 100 | 60.49 |
| 07/10/2026 20:58 | 5 | 60.49 |
| 07/10/2026 20:58 | 50 | 60.48 |
| 07/10/2026 20:58 | 5 | 60.48 |
| 07/10/2026 20:58 | 100 | 60.48 |
| 07/10/2026 20:58 | 10 | 60.48 |
| 07/10/2026 20:58 | 4 | 60.48 |
| 07/10/2026 20:58 | 4 | 60.46 |
| 07/10/2026 20:58 | 41 | 60.46 |
| 07/10/2026 20:58 | 26 | 60.45 |
| 07/10/2026 20:58 | 4 | 60.45 |
| 07/10/2026 20:58 | 10 | 60.45 |
| 07/10/2026 20:57 | 4 | 60.46 |
| 07/10/2026 20:57 | 20 | 60.45 |
| 07/10/2026 20:57 | 20 | 60.46 |
| 07/10/2026 20:57 | 655 | 60.47 |
| 07/10/2026 20:57 | 10 | 60.47 |
| 07/10/2026 20:57 | 4 | 60.47 |
| 07/10/2026 20:57 | 44 | 60.47 |
| 07/10/2026 20:57 | 20 | 60.47 |
| 07/10/2026 20:57 | 36 | 60.47 |
| 07/10/2026 20:57 | 1 | 60.48 |
| 07/10/2026 20:57 | 10 | 60.49 |
| 07/10/2026 20:56 | 10 | 60.49 |
| 07/10/2026 20:56 | 10 | 60.49 |
| 07/10/2026 20:56 | 8 | 60.47 |
| 07/10/2026 20:56 | 2 | 60.47 |
| 07/10/2026 20:56 | 10 | 60.48 |
| 07/10/2026 20:56 | 51 | 60.48 |
| 07/10/2026 20:56 | 4 | 60.48 |
| 07/10/2026 20:56 | 6 | 60.48 |
| 07/10/2026 20:56 | 46 | 60.49 |
| 07/10/2026 20:56 | 4 | 60.49 |
| 07/10/2026 20:56 | 100 | 60.49 |
| 07/10/2026 20:56 | 4 | 60.49 |
| 07/10/2026 20:56 | 3 | 60.49 |
| 07/10/2026 20:56 | 100 | 60.49 |
| 07/10/2026 20:56 | 6 | 60.49 |
| 07/10/2026 20:56 | 20 | 60.50 |
| 07/10/2026 20:56 | 12 | 60.51 |
| 07/10/2026 20:56 | 29 | 60.51 |
| 07/10/2026 20:56 | 4 | 60.51 |
| 07/10/2026 20:56 | 4 | 60.52 |
| 07/10/2026 20:56 | 91 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 85 | 60.52 |
| 07/10/2026 20:56 | 15 | 60.52 |
| 07/10/2026 20:56 | 4 | 60.52 |
| 07/10/2026 20:56 | 2 | 60.51 |
| 07/10/2026 20:56 | 55 | 60.52 |
| 07/10/2026 20:56 | 2 | 60.51 |
| 07/10/2026 20:56 | 4 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 3 | 60.51 |
| 07/10/2026 20:56 | 30 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 5 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.51 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 2 | 60.51 |
| 07/10/2026 20:56 | 22 | 60.52 |
| 07/10/2026 20:56 | 1 | 60.52 |
| 07/10/2026 20:56 | 10 | 60.52 |
| 07/10/2026 20:56 | 20 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 8 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 100 | 60.52 |
| 07/10/2026 20:56 | 11 | 60.53 |
| 07/10/2026 20:56 | 11 | 60.53 |
| 07/10/2026 20:56 | 140 | 60.53 |
| 07/10/2026 20:56 | 144 | 60.53 |
| 07/10/2026 20:56 | 80 | 60.53 |
| 07/10/2026 20:56 | 44 | 60.54 |
| 07/10/2026 20:56 | 50 | 60.54 |
| 07/10/2026 20:56 | 6 | 60.54 |
| 07/10/2026 20:56 | 7 | 60.54 |
| 07/10/2026 20:56 | 6 | 60.54 |
| 07/10/2026 20:56 | 54 | 60.54 |
| 07/10/2026 20:56 | 5 | 60.54 |
| 07/10/2026 20:56 | 100 | 60.545 |
| 07/10/2026 20:56 | 100 | 60.545 |
| 07/10/2026 20:56 | 13 | 60.55 |
| 07/10/2026 20:56 | 17 | 60.55 |
| 07/10/2026 20:56 | 4 | 60.55 |
| 07/10/2026 20:56 | 100 | 60.545 |
| 07/10/2026 20:56 | 100 | 60.545 |
| 07/10/2026 20:55 | 28 | 60.55 |
| 07/10/2026 20:55 | 62 | 60.55 |
| 07/10/2026 20:55 | 1 | 60.55 |
| 07/10/2026 20:55 | 37 | 60.55 |
| 07/10/2026 20:55 | 20 | 60.53 |
| 07/10/2026 20:55 | 3 | 60.53 |
| 07/10/2026 20:55 | 3 | 60.53 |
| 07/10/2026 20:55 | 4 | 60.53 |
| 07/10/2026 20:55 | 1 | 60.53 |
| 07/10/2026 20:55 | 100 | 60.53 |
| 07/10/2026 20:55 | 100 | 60.53 |
| 07/10/2026 20:55 | 6 | 60.54 |
| 07/10/2026 20:55 | 2 | 60.54 |
| 07/10/2026 20:55 | 2 | 60.54 |
| 07/10/2026 20:55 | 100 | 60.54 |
| 07/10/2026 20:55 | 99 | 60.54 |
| 07/10/2026 20:55 | 1 | 60.54 |
| 07/10/2026 20:55 | 99 | 60.54 |
| 07/10/2026 20:54 | 1 | 60.54 |
| 07/10/2026 20:54 | 1 | 60.55 |
| 07/10/2026 20:54 | 9 | 60.55 |
| 07/10/2026 20:54 | 1 | 60.55 |
| 07/10/2026 20:54 | 10 | 60.56 |
| 07/10/2026 20:54 | 50 | 60.56 |
| 07/10/2026 20:54 | 6 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 59 | 60.56 |
| 07/10/2026 20:54 | 9 | 60.56 |
| 07/10/2026 20:54 | 187 | 60.56 |
| 07/10/2026 20:54 | 82 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 143 | 60.56 |
| 07/10/2026 20:54 | 19 | 60.56 |
| 07/10/2026 20:54 | 33 | 60.56 |
| 07/10/2026 20:54 | 2 | 60.57 |
| 07/10/2026 20:54 | 10 | 60.57 |
| 07/10/2026 20:54 | 20 | 60.57 |
| 07/10/2026 20:54 | 6 | 60.58 |
| 07/10/2026 20:54 | 76 | 60.58 |
| 07/10/2026 20:54 | 100 | 60.58 |
| 07/10/2026 20:54 | 20 | 60.58 |
| 07/10/2026 20:54 | 4 | 60.58 |
| 07/10/2026 20:54 | 3 | 60.56 |
| 07/10/2026 20:54 | 375 | 60.56 |
| 07/10/2026 20:54 | 35 | 60.56 |
| 07/10/2026 20:54 | 37 | 60.56 |
| 07/10/2026 20:54 | 63 | 60.56 |
| 07/10/2026 20:54 | 3 | 60.56 |
| 07/10/2026 20:54 | 100 | 60.56 |
| 07/10/2026 20:54 | 8 | 60.56 |
| 07/10/2026 20:54 | 20 | 60.56 |
| 07/10/2026 20:54 | 72 | 60.56 |
| 07/10/2026 20:54 | 3 | 60.57 |
| 07/10/2026 20:54 | 1 | 60.57 |
| 07/10/2026 20:54 | 20 | 60.57 |
| 07/10/2026 20:53 | 10 | 60.585 |
| 07/10/2026 20:53 | 29 | 60.57 |
| 07/10/2026 20:53 | 4 | 60.57 |
| 07/10/2026 20:53 | 20 | 60.57 |
| 07/10/2026 20:53 | 10 | 60.57 |
| 07/10/2026 20:53 | 30 | 60.58 |
| 07/10/2026 20:53 | 51 | 60.58 |
| 07/10/2026 20:53 | 49 | 60.58 |
| 07/10/2026 20:53 | 100 | 60.58 |
| 07/10/2026 20:53 | 3 | 60.58 |
| 07/10/2026 20:53 | 3 | 60.58 |
| 07/10/2026 20:53 | 1 | 60.58 |
| 07/10/2026 20:53 | 400 | 60.58 |
| 07/10/2026 20:53 | 109 | 60.58 |
| 07/10/2026 20:53 | 61 | 60.58 |
| 07/10/2026 20:53 | 41 | 60.59 |
| 07/10/2026 20:53 | 5 | 60.59 |
| 07/10/2026 20:53 | 100 | 60.60 |
| 07/10/2026 20:53 | 100 | 60.60 |
| 07/10/2026 20:53 | 100 | 60.59 |
| 07/10/2026 20:53 | 100 | 60.59 |
| 07/10/2026 20:53 | 10 | 60.59 |
| 07/10/2026 20:53 | 90 | 60.59 |
| 07/10/2026 20:53 | 2 | 60.59 |
| 07/10/2026 20:53 | 1 | 60.59 |
| 07/10/2026 20:53 | 5 | 60.59 |
| 07/10/2026 20:53 | 12 | 60.59 |
| 07/10/2026 20:53 | 2 | 60.58 |
| 07/10/2026 20:52 | 5 | 60.56 |
| 07/10/2026 20:52 | 24 | 60.56 |
| 07/10/2026 20:52 | 100 | 60.56 |
| 07/10/2026 20:52 | 2 | 60.55 |
| 07/10/2026 20:51 | 361 | 60.55 |
| 07/10/2026 20:51 | 94 | 60.55 |
| 07/10/2026 20:51 | 4 | 60.55 |
| 07/10/2026 20:51 | 2 | 60.55 |
| 07/10/2026 20:51 | 9 | 60.56 |
| 07/10/2026 20:51 | 100 | 60.56 |
| 07/10/2026 20:51 | 6 | 60.56 |
| 07/10/2026 20:51 | 10 | 60.55 |
| 07/10/2026 20:51 | 100 | 60.55 |
| 07/10/2026 20:51 | 4 | 60.55 |
| 07/10/2026 20:51 | 16 | 60.57 |
| 07/10/2026 20:51 | 4 | 60.56 |
| 07/10/2026 20:51 | 270 | 60.57 |
| 07/10/2026 20:51 | 4 | 60.57 |
| 07/10/2026 20:51 | 7 | 60.58 |
| 07/10/2026 20:51 | 50 | 60.58 |
| 07/10/2026 20:51 | 50 | 60.58 |
| 07/10/2026 20:51 | 5 | 60.58 |
| 07/10/2026 20:51 | 2 | 60.58 |
| 07/10/2026 20:51 | 1 | 60.58 |
| 07/10/2026 20:51 | 95 | 60.58 |
| 07/10/2026 20:51 | 5 | 60.58 |
| 07/10/2026 20:51 | 2 | 60.57 |
| 07/10/2026 20:51 | 2 | 60.57 |
| 07/10/2026 20:51 | 100 | 60.57 |
| 07/10/2026 20:51 | 100 | 60.57 |
| 07/10/2026 20:51 | 1 | 60.57 |
| 07/10/2026 20:51 | 23 | 60.57 |
| 07/10/2026 20:51 | 5 | 60.57 |
| 07/10/2026 20:51 | 100 | 60.56 |
| 07/10/2026 20:51 | 10 | 60.56 |
| 07/10/2026 20:51 | 10 | 60.55 |
| 07/10/2026 20:51 | 2 | 60.55 |
| 07/10/2026 20:51 | 100 | 60.55 |
| 07/10/2026 20:51 | 100 | 60.54 |
| 07/10/2026 20:51 | 44 | 60.54 |
| 07/10/2026 20:51 | 50 | 60.54 |
| 07/10/2026 20:51 | 6 | 60.54 |
| 07/10/2026 20:50 | 3 | 60.52 |
| 07/10/2026 20:50 | 304 | 60.51 |
| 07/10/2026 20:50 | 96 | 60.51 |
| 07/10/2026 20:50 | 4 | 60.51 |
| 07/10/2026 20:50 | 6 | 60.52 |
| 07/10/2026 20:50 | 100 | 60.52 |
| 07/10/2026 20:50 | 20 | 60.52 |
| 07/10/2026 20:50 | 91 | 60.52 |
| 07/10/2026 20:50 | 6 | 60.52 |
| 07/10/2026 20:50 | 11 | 60.52 |
| 07/10/2026 20:50 | 7 | 60.52 |
| 07/10/2026 20:50 | 31 | 60.52 |
| 07/10/2026 20:50 | 4 | 60.52 |
| 07/10/2026 20:50 | 58 | 60.52 |
| 07/10/2026 20:50 | 3 | 60.53 |
| 07/10/2026 20:50 | 1 | 60.53 |
| 07/10/2026 20:50 | 100 | 60.53 |
| 07/10/2026 20:50 | 50 | 60.54 |
| 07/10/2026 20:50 | 100 | 60.54 |
| 07/10/2026 20:50 | 400 | 60.54 |
| 07/10/2026 20:50 | 2 | 60.54 |
| 07/10/2026 20:50 | 43 | 60.54 |
| 07/10/2026 20:50 | 4 | 60.55 |
| 07/10/2026 20:50 | 1 | 60.55 |
| 07/10/2026 20:50 | 20 | 60.54 |
| 07/10/2026 20:50 | 100 | 60.54 |
| 07/10/2026 20:50 | 100 | 60.54 |
| 07/10/2026 20:50 | 200 | 60.54 |
| 07/10/2026 20:50 | 10 | 60.54 |
| 07/10/2026 20:49 | 95 | 60.535 |
| 07/10/2026 20:49 | 100 | 60.535 |
| 07/10/2026 20:49 | 20 | 60.53 |
| 07/10/2026 20:49 | 100 | 60.535 |
| 07/10/2026 20:49 | 10 | 60.53 |
| 07/10/2026 20:49 | 20 | 60.53 |
| 07/10/2026 20:49 | 4 | 60.53 |
| 07/10/2026 20:49 | 100 | 60.53 |
| 07/10/2026 20:49 | 48 | 60.535 |
| 07/10/2026 20:49 | 10 | 60.535 |
| 07/10/2026 20:49 | 10 | 60.53 |
| 07/10/2026 20:49 | 1 | 60.53 |
| 07/10/2026 20:49 | 19 | 60.53 |
| 07/10/2026 20:49 | 46 | 60.54 |
| 07/10/2026 20:48 | 100 | 60.53 |
| 07/10/2026 20:48 | 100 | 60.53 |
| 07/10/2026 20:48 | 100 | 60.53 |
| 07/10/2026 20:48 | 100 | 60.53 |
| 07/10/2026 20:48 | 100 | 60.53 |
| 07/10/2026 20:48 | 100 | 60.53 |
| 07/10/2026 20:48 | 4 | 60.52 |
| 07/10/2026 20:48 | 4 | 60.53 |
| 07/10/2026 20:48 | 39 | 60.53 |
| 07/10/2026 20:48 | 1 | 60.53 |
| 07/10/2026 20:48 | 5 | 60.53 |
| 07/10/2026 20:48 | 60 | 60.52 |
| 07/10/2026 20:48 | 2 | 60.51 |
| 07/10/2026 20:47 | 10 | 60.50 |
| 07/10/2026 20:47 | 10 | 60.51 |
| 07/10/2026 20:47 | 80 | 60.52 |
| 07/10/2026 20:47 | 20 | 60.52 |
| 07/10/2026 20:47 | 20 | 60.52 |
| 07/10/2026 20:47 | 10 | 60.52 |
| 07/10/2026 20:47 | 10 | 60.51 |
| 07/10/2026 20:47 | 15 | 60.51 |
| 07/10/2026 20:47 | 20 | 60.51 |
| 07/10/2026 20:47 | 65 | 60.51 |
| 07/10/2026 20:47 | 48 | 60.53 |
| 07/10/2026 20:47 | 3 | 60.53 |
| 07/10/2026 20:47 | 2 | 60.53 |
| 07/10/2026 20:47 | 4 | 60.53 |
| 07/10/2026 20:47 | 50 | 60.53 |
| 07/10/2026 20:47 | 92 | 60.53 |
| 07/10/2026 20:47 | 8 | 60.53 |
| 07/10/2026 20:47 | 74 | 60.53 |
| 07/10/2026 20:47 | 191 | 60.53 |
| 07/10/2026 20:47 | 87 | 60.53 |
| 07/10/2026 20:47 | 100 | 60.53 |
| 07/10/2026 20:47 | 20 | 60.54 |
| 07/10/2026 20:47 | 5 | 60.54 |
| 07/10/2026 20:47 | 100 | 60.555 |
| 07/10/2026 20:46 | 14 | 60.53 |
| 07/10/2026 20:46 | 20 | 60.53 |
| 07/10/2026 20:46 | 80 | 60.53 |
| 07/10/2026 20:46 | 100 | 60.52 |
| 07/10/2026 20:46 | 20 | 60.53 |
| 07/10/2026 20:46 | 5 | 60.52 |
| 07/10/2026 20:46 | 5 | 60.52 |
| 07/10/2026 20:46 | 33 | 60.52 |
| 07/10/2026 20:46 | 3 | 60.52 |
| 07/10/2026 20:46 | 265 | 60.52 |
| 07/10/2026 20:46 | 1 | 60.525 |
| 07/10/2026 20:46 | 1 | 60.53 |
| 07/10/2026 20:46 | 100 | 60.54 |
| 07/10/2026 20:46 | 100 | 60.53 |
| 07/10/2026 20:46 | 10 | 60.53 |
| 07/10/2026 20:46 | 100 | 60.53 |
| 07/10/2026 20:46 | 51 | 60.53 |
| 07/10/2026 20:46 | 5 | 60.53 |
| 07/10/2026 20:45 | 10 | 60.515 |
| 07/10/2026 20:45 | 8 | 60.515 |
| 07/10/2026 20:45 | 2 | 60.515 |
| 07/10/2026 20:45 | 4 | 60.51 |
| 07/10/2026 20:45 | 100 | 60.50 |
| 07/10/2026 20:45 | 1 | 60.50 |
| 07/10/2026 20:45 | 10 | 60.51 |
| 07/10/2026 20:45 | 1 | 60.51 |
| 07/10/2026 20:45 | 265 | 60.51 |
| 07/10/2026 20:45 | 100 | 60.51 |
| 07/10/2026 20:45 | 10 | 60.52 |
| 07/10/2026 20:45 | 220 | 60.52 |
| 07/10/2026 20:45 | 8 | 60.52 |
| 07/10/2026 20:45 | 29 | 60.52 |
| 07/10/2026 20:45 | 4 | 60.52 |
| 07/10/2026 20:45 | 1 | 60.54 |
| 07/10/2026 20:45 | 6 | 60.54 |
| 07/10/2026 20:45 | 50 | 60.54 |
| 07/10/2026 20:45 | 61 | 60.54 |
| 07/10/2026 20:44 | 10 | 60.515 |
| 07/10/2026 20:44 | 10 | 60.515 |
| 07/10/2026 20:44 | 158 | 60.52 |
| 07/10/2026 20:44 | 100 | 60.52 |
| 07/10/2026 20:44 | 100 | 60.52 |
| 07/10/2026 20:44 | 2 | 60.53 |
| 07/10/2026 20:44 | 6 | 60.54 |
| 07/10/2026 20:44 | 4 | 60.54 |
| 07/10/2026 20:44 | 37 | 60.54 |
| 07/10/2026 20:44 | 63 | 60.54 |
| 07/10/2026 20:44 | 2 | 60.55 |
| 07/10/2026 20:44 | 50 | 60.55 |
| 07/10/2026 20:44 | 100 | 60.55 |
| 07/10/2026 20:44 | 491 | 60.55 |
| 07/10/2026 20:44 | 2 | 60.55 |
| 07/10/2026 20:44 | 100 | 60.55 |
| 07/10/2026 20:44 | 10 | 60.55 |
| 07/10/2026 20:44 | 23 | 60.55 |
| 07/10/2026 20:44 | 4 | 60.56 |
| 07/10/2026 20:44 | 1 | 60.56 |
| 07/10/2026 20:44 | 54 | 60.56 |
| 07/10/2026 20:44 | 100 | 60.56 |
| 07/10/2026 20:44 | 290 | 60.56 |
| 07/10/2026 20:44 | 100 | 60.56 |
| 07/10/2026 20:43 | 10 | 60.575 |
| 07/10/2026 20:43 | 18 | 60.58 |
| 07/10/2026 20:43 | 12 | 60.59 |
| 07/10/2026 20:43 | 100 | 60.59 |
| 07/10/2026 20:43 | 100 | 60.59 |
| 07/10/2026 20:43 | 10 | 60.60 |
| 07/10/2026 20:43 | 100 | 60.60 |
| 07/10/2026 20:43 | 60 | 60.61 |
| 07/10/2026 20:43 | 3 | 60.61 |
| 07/10/2026 20:43 | 275 | 60.61 |
| 07/10/2026 20:43 | 25 | 60.61 |
| 07/10/2026 20:43 | 40 | 60.61 |
| 07/10/2026 20:43 | 1 | 60.62 |
| 07/10/2026 20:43 | 2 | 60.62 |
| 07/10/2026 20:43 | 3 | 60.62 |
| 07/10/2026 20:43 | 3 | 60.62 |
| 07/10/2026 20:43 | 6 | 60.62 |
| 07/10/2026 20:43 | 100 | 60.635 |
| 07/10/2026 20:43 | 100 | 60.635 |
| 07/10/2026 20:43 | 100 | 60.635 |
| 07/10/2026 20:43 | 3 | 60.64 |
| 07/10/2026 20:43 | 4 | 60.64 |
| 07/10/2026 20:43 | 2 | 60.625 |
| 07/10/2026 20:43 | 10 | 60.625 |
| 07/10/2026 20:42 | 100 | 60.61 |
| 07/10/2026 20:42 | 15 | 60.61 |
| 07/10/2026 20:42 | 85 | 60.61 |
| 07/10/2026 20:42 | 15 | 60.60 |
| 07/10/2026 20:42 | 4 | 60.58 |
| 07/10/2026 20:42 | 4 | 60.59 |
| 07/10/2026 20:42 | 1 | 60.59 |
| 07/10/2026 20:42 | 8 | 60.59 |
| 07/10/2026 20:42 | 9 | 60.59 |
| 07/10/2026 20:42 | 100 | 60.60 |
| 07/10/2026 20:42 | 100 | 60.60 |
| 07/10/2026 20:42 | 7 | 60.60 |
| 07/10/2026 20:42 | 100 | 60.60 |
| 07/10/2026 20:42 | 6 | 60.60 |
| 07/10/2026 20:42 | 10 | 60.60 |
| 07/10/2026 20:42 | 18 | 60.60 |
| 07/10/2026 20:41 | 10 | 60.60 |
| 07/10/2026 20:41 | 100 | 60.60 |
| 07/10/2026 20:41 | 100 | 60.60 |
| 07/10/2026 20:40 | 100 | 60.585 |
| 07/10/2026 20:40 | 82 | 60.57 |
| 07/10/2026 20:40 | 18 | 60.57 |
| 07/10/2026 20:40 | 10 | 60.56 |
| 07/10/2026 20:40 | 42 | 60.56 |
| 07/10/2026 20:40 | 90 | 60.56 |
| 07/10/2026 20:40 | 10 | 60.56 |
| 07/10/2026 20:40 | 10 | 60.56 |
| 07/10/2026 20:40 | 10 | 60.56 |
| 07/10/2026 20:40 | 10 | 60.56 |
| 07/10/2026 20:40 | 99 | 60.56 |
| 07/10/2026 20:40 | 1 | 60.56 |
| 07/10/2026 20:40 | 4 | 60.57 |
| 07/10/2026 20:40 | 100 | 60.57 |
| 07/10/2026 20:40 | 10 | 60.57 |
| 07/10/2026 20:40 | 100 | 60.57 |
| 07/10/2026 20:40 | 4 | 60.57 |
| 07/10/2026 20:40 | 7 | 60.58 |
| 07/10/2026 20:40 | 4 | 60.58 |
| 07/10/2026 20:40 | 8 | 60.57 |
| 07/10/2026 20:40 | 52 | 60.57 |
| 07/10/2026 20:40 | 48 | 60.57 |
| 07/10/2026 20:40 | 10 | 60.57 |
| 07/10/2026 20:40 | 10 | 60.57 |
| 07/10/2026 20:40 | 1 | 60.58 |
| 07/10/2026 20:39 | 1 | 60.58 |
| 07/10/2026 20:39 | 100 | 60.605 |
| 07/10/2026 20:39 | 100 | 60.605 |
| 07/10/2026 20:39 | 100 | 60.605 |
| 07/10/2026 20:39 | 100 | 60.605 |
| 07/10/2026 20:39 | 1 | 60.59 |
| 07/10/2026 20:39 | 200 | 60.59 |
| 07/10/2026 20:39 | 4 | 60.59 |
| 07/10/2026 20:39 | 2 | 60.59 |
| 07/10/2026 20:39 | 100 | 60.59 |
| 07/10/2026 20:39 | 100 | 60.58 |
| 07/10/2026 20:39 | 10 | 60.58 |
| 07/10/2026 20:39 | 4 | 60.58 |
| 07/10/2026 20:39 | 10 | 60.57 |
| 07/10/2026 20:39 | 6 | 60.57 |
| 07/10/2026 20:39 | 100 | 60.58 |
| 07/10/2026 20:39 | 100 | 60.58 |
| 07/10/2026 20:39 | 100 | 60.58 |
| 07/10/2026 20:39 | 20 | 60.58 |
| 07/10/2026 20:39 | 12 | 60.58 |
| 07/10/2026 20:39 | 10 | 60.59 |
| 07/10/2026 20:39 | 85 | 60.59 |
| 07/10/2026 20:39 | 165 | 60.59 |
| 07/10/2026 20:39 | 4 | 60.59 |
| 07/10/2026 20:39 | 29 | 60.60 |
| 07/10/2026 20:39 | 71 | 60.60 |
| 07/10/2026 20:39 | 5 | 60.60 |
| 07/10/2026 20:39 | 95 | 60.60 |
| 07/10/2026 20:39 | 4 | 60.60 |
| 07/10/2026 20:39 | 100 | 60.61 |
| 07/10/2026 20:38 | 1 | 60.59 |
| 07/10/2026 20:38 | 4 | 60.59 |
| 07/10/2026 20:38 | 100 | 60.60 |
| 07/10/2026 20:38 | 27 | 60.60 |
| 07/10/2026 20:38 | 63 | 60.60 |
| 07/10/2026 20:38 | 7 | 60.60 |
| 07/10/2026 20:38 | 10 | 60.60 |
| 07/10/2026 20:38 | 100 | 60.61 |
| 07/10/2026 20:38 | 50 | 60.61 |
| 07/10/2026 20:38 | 50 | 60.61 |
| 07/10/2026 20:38 | 39 | 60.62 |
| 07/10/2026 20:38 | 5 | 60.62 |
| 07/10/2026 20:38 | 5 | 60.62 |
| 07/10/2026 20:38 | 18 | 60.62 |
| 07/10/2026 20:38 | 100 | 60.62 |
| 07/10/2026 20:38 | 26 | 60.63 |
| 07/10/2026 20:38 | 169 | 60.63 |
| 07/10/2026 20:38 | 71 | 60.63 |
| 07/10/2026 20:38 | 1 | 60.63 |
| 07/10/2026 20:38 | 28 | 60.63 |
| 07/10/2026 20:38 | 72 | 60.63 |
| 07/10/2026 20:38 | 10 | 60.63 |
| 07/10/2026 20:38 | 100 | 60.63 |
| 07/10/2026 20:38 | 99 | 60.64 |
| 07/10/2026 20:38 | 4 | 60.64 |
| 07/10/2026 20:38 | 60 | 60.65 |
| 07/10/2026 20:37 | 10 | 60.64 |
| 07/10/2026 20:37 | 4 | 60.64 |
| 07/10/2026 20:37 | 100 | 60.64 |
| 07/10/2026 20:37 | 10 | 60.65 |
| 07/10/2026 20:37 | 23 | 60.65 |
| 07/10/2026 20:37 | 18 | 60.65 |
| 07/10/2026 20:37 | 100 | 60.65 |
| 07/10/2026 20:37 | 100 | 60.66 |
| 07/10/2026 20:37 | 13 | 60.66 |
| 07/10/2026 20:37 | 3 | 60.66 |
| 07/10/2026 20:37 | 4 | 60.66 |
| 07/10/2026 20:37 | 102 | 60.66 |
| 07/10/2026 20:37 | 100 | 60.66 |
| 07/10/2026 20:37 | 1 | 60.66 |
| 07/10/2026 20:37 | 10 | 60.66 |
| 07/10/2026 20:37 | 4 | 60.66 |
| 07/10/2026 20:37 | 4 | 60.67 |
| 07/10/2026 20:37 | 4 | 60.68 |
| 07/10/2026 20:37 | 4 | 60.69 |
| 07/10/2026 20:37 | 48 | 60.69 |
| 07/10/2026 20:37 | 3 | 60.69 |
| 07/10/2026 20:37 | 19 | 60.70 |
| 07/10/2026 20:37 | 6 | 60.69 |
| 07/10/2026 20:37 | 100 | 60.69 |
| 07/10/2026 20:37 | 100 | 60.69 |
| 07/10/2026 20:37 | 4 | 60.69 |
| 07/10/2026 20:37 | 16 | 60.70 |
| 07/10/2026 20:37 | 4 | 60.70 |
| 07/10/2026 20:37 | 12 | 60.70 |
| 07/10/2026 20:37 | 25 | 60.70 |
| 07/10/2026 20:37 | 75 | 60.70 |
| 07/10/2026 20:37 | 25 | 60.70 |
| 07/10/2026 20:37 | 75 | 60.70 |
| 07/10/2026 20:37 | 25 | 60.70 |
| 07/10/2026 20:37 | 5 | 60.70 |
| 07/10/2026 20:37 | 1 | 60.70 |
| 07/10/2026 20:37 | 100 | 60.69 |
| 07/10/2026 20:37 | 50 | 60.68 |
| 07/10/2026 20:37 | 42 | 60.68 |
| 07/10/2026 20:37 | 24 | 60.68 |
| 07/10/2026 20:37 | 18 | 60.68 |
| 07/10/2026 20:37 | 4 | 60.67 |
| 07/10/2026 20:37 | 100 | 60.66 |
| 07/10/2026 20:37 | 96 | 60.66 |
| 07/10/2026 20:37 | 2 | 60.66 |
| 07/10/2026 20:37 | 2 | 60.66 |
| 07/10/2026 20:37 | 10 | 60.65 |
| 07/10/2026 20:37 | 10 | 60.66 |
| 07/10/2026 20:37 | 40 | 60.66 |
| 07/10/2026 20:37 | 60 | 60.66 |
| 07/10/2026 20:37 | 3 | 60.66 |
| 07/10/2026 20:37 | 4 | 60.66 |
| 07/10/2026 20:37 | 5 | 60.66 |
| 07/10/2026 20:37 | 4 | 60.66 |
| 07/10/2026 20:37 | 14 | 60.65 |
| 07/10/2026 20:37 | 86 | 60.65 |
| 07/10/2026 20:37 | 20 | 60.65 |
| 07/10/2026 20:37 | 6 | 60.65 |
| 07/10/2026 20:37 | 4 | 60.65 |
| 07/10/2026 20:37 | 76 | 60.65 |
| 07/10/2026 20:37 | 20 | 60.65 |
| 07/10/2026 20:37 | 50 | 60.64 |
| 07/10/2026 20:37 | 106 | 60.64 |
| 07/10/2026 20:37 | 50 | 60.64 |
| 07/10/2026 20:37 | 100 | 60.64 |
| 07/10/2026 20:37 | 11 | 60.64 |
| 07/10/2026 20:37 | 4 | 60.64 |
| 07/10/2026 20:37 | 100 | 60.64 |
| 07/10/2026 20:37 | 1 | 60.63 |
| 07/10/2026 20:37 | 17 | 60.63 |
| 07/10/2026 20:37 | 3 | 60.63 |
| 07/10/2026 20:37 | 6 | 60.63 |
| 07/10/2026 20:37 | 1 | 60.63 |
| 07/10/2026 20:37 | 3 | 60.63 |
| 07/10/2026 20:37 | 13 | 60.63 |
| 07/10/2026 20:37 | 400 | 60.63 |
| 07/10/2026 20:37 | 234 | 60.63 |
| 07/10/2026 20:37 | 10 | 60.63 |
| 07/10/2026 20:37 | 100 | 60.63 |
| 07/10/2026 20:37 | 1 | 60.63 |
| 07/10/2026 20:37 | 6 | 60.63 |
| 07/10/2026 20:37 | 1 | 60.64 |
| 07/10/2026 20:36 | 5 | 60.65 |
| 07/10/2026 20:36 | 6 | 60.65 |
| 07/10/2026 20:36 | 6 | 60.65 |
| 07/10/2026 20:36 | 4 | 60.64 |
| 07/10/2026 20:36 | 10 | 60.63 |
| 07/10/2026 20:36 | 5 | 60.63 |
| 07/10/2026 20:36 | 4 | 60.62 |
| 07/10/2026 20:36 | 18 | 60.62 |
| 07/10/2026 20:36 | 2 | 60.62 |
| 07/10/2026 20:35 | 94 | 60.65 |
| 07/10/2026 20:35 | 6 | 60.65 |
| 07/10/2026 20:35 | 6 | 60.64 |
| 07/10/2026 20:35 | 10 | 60.64 |
| 07/10/2026 20:35 | 96 | 60.64 |
| 07/10/2026 20:35 | 4 | 60.64 |
| 07/10/2026 20:35 | 100 | 60.63 |
| 07/10/2026 20:35 | 100 | 60.63 |
| 07/10/2026 20:35 | 1 | 60.63 |
| 07/10/2026 20:35 | 100 | 60.63 |
| 07/10/2026 20:35 | 100 | 60.64 |
| 07/10/2026 20:35 | 3 | 60.64 |
| 07/10/2026 20:35 | 1 | 60.64 |
| 07/10/2026 20:35 | 10 | 60.64 |
| 07/10/2026 20:34 | 6 | 60.65 |
| 07/10/2026 20:34 | 100 | 60.65 |
| 07/10/2026 20:34 | 100 | 60.655 |
| 07/10/2026 20:34 | 25 | 60.65 |
| 07/10/2026 20:34 | 6 | 60.65 |
| 07/10/2026 20:34 | 10 | 60.64 |
| 07/10/2026 20:34 | 50 | 60.64 |
| 07/10/2026 20:34 | 20 | 60.64 |
| 07/10/2026 20:34 | 4 | 60.64 |
| 07/10/2026 20:34 | 100 | 60.65 |
| 07/10/2026 20:34 | 35 | 60.64 |
| 07/10/2026 20:34 | 10 | 60.64 |
| 07/10/2026 20:34 | 10 | 60.64 |
| 07/10/2026 20:34 | 1 | 60.64 |
| 07/10/2026 20:34 | 10 | 60.64 |
| 07/10/2026 20:34 | 8 | 60.63 |
| 07/10/2026 20:34 | 4 | 60.63 |
| 07/10/2026 20:34 | 24 | 60.63 |
| 07/10/2026 20:34 | 100 | 60.625 |
| 07/10/2026 20:34 | 100 | 60.625 |
| 07/10/2026 20:34 | 15 | 60.62 |
| 07/10/2026 20:33 | 1 | 60.62 |
| 07/10/2026 20:33 | 1 | 60.62 |
| 07/10/2026 20:33 | 24 | 60.62 |
| 07/10/2026 20:33 | 7 | 60.62 |
| 07/10/2026 20:33 | 27 | 60.62 |
| 07/10/2026 20:33 | 1 | 60.62 |
| 07/10/2026 20:33 | 1 | 60.61 |
| 07/10/2026 20:33 | 100 | 60.61 |
| 07/10/2026 20:33 | 100 | 60.61 |
| 07/10/2026 20:33 | 18 | 60.61 |
| 07/10/2026 20:33 | 100 | 60.61 |
| 07/10/2026 20:33 | 96 | 60.60 |
| 07/10/2026 20:33 | 4 | 60.60 |
| 07/10/2026 20:33 | 100 | 60.60 |
| 07/10/2026 20:33 | 100 | 60.59 |
| 07/10/2026 20:33 | 685 | 60.59 |
| 07/10/2026 20:33 | 10 | 60.59 |
| 07/10/2026 20:33 | 100 | 60.59 |
| 07/10/2026 20:33 | 10 | 60.58 |
| 07/10/2026 20:33 | 99 | 60.58 |
| 07/10/2026 20:33 | 1 | 60.58 |
| 07/10/2026 20:33 | 5 | 60.58 |
| 07/10/2026 20:33 | 5 | 60.58 |
| 07/10/2026 20:33 | 32 | 60.57 |
| 07/10/2026 20:33 | 100 | 60.57 |
| 07/10/2026 20:33 | 1 | 60.57 |
| 07/10/2026 20:33 | 1 | 60.57 |
| 07/10/2026 20:33 | 100 | 60.56 |
| 07/10/2026 20:33 | 6 | 60.56 |
| 07/10/2026 20:33 | 1 | 60.56 |
| 07/10/2026 20:33 | 1 | 60.56 |
| 07/10/2026 20:33 | 6 | 60.56 |
| 07/10/2026 20:33 | 11 | 60.55 |
| 07/10/2026 20:33 | 5 | 60.55 |
| 07/10/2026 20:32 | 10 | 60.55 |
| 07/10/2026 20:32 | 10 | 60.545 |
| 07/10/2026 20:32 | 20 | 60.54 |
| 07/10/2026 20:32 | 100 | 60.53 |
| 07/10/2026 20:32 | 40 | 60.53 |
| 07/10/2026 20:32 | 4 | 60.53 |
| 07/10/2026 20:32 | 1 | 60.53 |
| 07/10/2026 20:32 | 8 | 60.53 |
| 07/10/2026 20:32 | 6 | 60.54 |
| 07/10/2026 20:32 | 34 | 60.54 |
| 07/10/2026 20:32 | 6 | 60.54 |
| 07/10/2026 20:32 | 6 | 60.54 |
| 07/10/2026 20:32 | 6 | 60.54 |
| 07/10/2026 20:32 | 100 | 60.54 |
| 07/10/2026 20:32 | 12 | 60.54 |
| 07/10/2026 20:32 | 1 | 60.54 |
| 07/10/2026 20:32 | 48 | 60.55 |
| 07/10/2026 20:32 | 4 | 60.55 |
| 07/10/2026 20:32 | 1 | 60.56 |
| 07/10/2026 20:32 | 550 | 60.56 |
| 07/10/2026 20:32 | 10 | 60.56 |
| 07/10/2026 20:32 | 100 | 60.56 |
| 07/10/2026 20:32 | 11 | 60.56 |
| 07/10/2026 20:32 | 2 | 60.56 |
| 07/10/2026 20:32 | 2 | 60.56 |
| 07/10/2026 20:32 | 8 | 60.56 |
| 07/10/2026 20:32 | 20 | 60.56 |
| 07/10/2026 20:32 | 10 | 60.57 |
| 07/10/2026 20:31 | 4 | 60.57 |
| 07/10/2026 20:31 | 100 | 60.57 |
| 07/10/2026 20:31 | 10 | 60.57 |
| 07/10/2026 20:31 | 100 | 60.57 |
| 07/10/2026 20:31 | 50 | 60.57 |
| 07/10/2026 20:31 | 4 | 60.57 |
| 07/10/2026 20:31 | 100 | 60.57 |
| 07/10/2026 20:31 | 20 | 60.58 |
| 07/10/2026 20:31 | 100 | 60.58 |
| 07/10/2026 20:31 | 168 | 60.59 |
| 07/10/2026 20:31 | 22 | 60.59 |
| 07/10/2026 20:31 | 4 | 60.59 |
| 07/10/2026 20:31 | 4 | 60.60 |
| 07/10/2026 20:31 | 100 | 60.60 |
| 07/10/2026 20:31 | 73 | 60.60 |
| 07/10/2026 20:31 | 4 | 60.60 |
| 07/10/2026 20:31 | 15 | 60.60 |
| 07/10/2026 20:31 | 1 | 60.60 |
| 07/10/2026 20:31 | 1 | 60.60 |
| 07/10/2026 20:31 | 5 | 60.60 |
| 07/10/2026 20:31 | 1 | 60.60 |
| 07/10/2026 20:31 | 100 | 60.60 |
| 07/10/2026 20:31 | 10 | 60.585 |
| 07/10/2026 20:31 | 2 | 60.58 |
| 07/10/2026 20:31 | 21 | 60.58 |
| 07/10/2026 20:31 | 5 | 60.58 |
| 07/10/2026 20:31 | 3 | 60.58 |
| 07/10/2026 20:31 | 9 | 60.58 |
| 07/10/2026 20:30 | 10 | 60.575 |
| 07/10/2026 20:30 | 8 | 60.57 |
| 07/10/2026 20:30 | 4 | 60.57 |
| 07/10/2026 20:30 | 7 | 60.57 |
| 07/10/2026 20:30 | 76 | 60.58 |
| 07/10/2026 20:30 | 4 | 60.58 |
| 07/10/2026 20:30 | 20 | 60.57 |
| 07/10/2026 20:30 | 200 | 60.57 |
| 07/10/2026 20:30 | 4 | 60.57 |
| 07/10/2026 20:30 | 1 | 60.57 |
| 07/10/2026 20:30 | 10 | 60.565 |
| 07/10/2026 20:30 | 2 | 60.55 |
| 07/10/2026 20:30 | 1 | 60.57 |
| 07/10/2026 20:30 | 20 | 60.56 |
| 07/10/2026 20:30 | 4 | 60.56 |
| 07/10/2026 20:30 | 15 | 60.56 |
| 07/10/2026 20:30 | 100 | 60.56 |
| 07/10/2026 20:30 | 100 | 60.56 |
| 07/10/2026 20:29 | 100 | 60.58 |
| 07/10/2026 20:29 | 200 | 60.58 |
| 07/10/2026 20:29 | 6 | 60.58 |
| 07/10/2026 20:29 | 4 | 60.58 |
| 07/10/2026 20:29 | 293 | 60.60 |
| 07/10/2026 20:29 | 100 | 60.60 |
| 07/10/2026 20:29 | 82 | 60.60 |
| 07/10/2026 20:29 | 4 | 60.59 |
| 07/10/2026 20:29 | 68 | 60.59 |
| 07/10/2026 20:29 | 10 | 60.59 |
| 07/10/2026 20:29 | 4 | 60.59 |
| 07/10/2026 20:29 | 100 | 60.59 |
| 07/10/2026 20:29 | 5 | 60.59 |
| 07/10/2026 20:29 | 10 | 60.585 |
| 07/10/2026 20:29 | 2 | 60.58 |
| 07/10/2026 20:29 | 12 | 60.58 |
| 07/10/2026 20:29 | 8 | 60.58 |
| 07/10/2026 20:29 | 2 | 60.58 |
| 07/10/2026 20:29 | 13 | 60.59 |
| 07/10/2026 20:29 | 3 | 60.59 |
| 07/10/2026 20:29 | 100 | 60.59 |
| 07/10/2026 20:29 | 310 | 60.59 |
| 07/10/2026 20:29 | 10 | 60.59 |
| 07/10/2026 20:29 | 96 | 60.59 |
| 07/10/2026 20:29 | 4 | 60.59 |
| 07/10/2026 20:28 | 2 | 60.60 |
| 07/10/2026 20:28 | 200 | 60.61 |
| 07/10/2026 20:28 | 182 | 60.61 |
| 07/10/2026 20:28 | 32 | 60.61 |
| 07/10/2026 20:28 | 48 | 60.61 |
| 07/10/2026 20:28 | 100 | 60.61 |
| 07/10/2026 20:28 | 5 | 60.61 |
| 07/10/2026 20:28 | 100 | 60.61 |
| 07/10/2026 20:28 | 1 | 60.61 |
| 07/10/2026 20:28 | 100 | 60.61 |
| 07/10/2026 20:28 | 10 | 60.62 |
| 07/10/2026 20:28 | 100 | 60.62 |
| 07/10/2026 20:28 | 1 | 60.62 |
| 07/10/2026 20:28 | 15 | 60.63 |
| 07/10/2026 20:28 | 10 | 60.64 |
| 07/10/2026 20:28 | 245 | 60.64 |
| 07/10/2026 20:28 | 8 | 60.64 |
| 07/10/2026 20:27 | 37 | 60.63 |
| 07/10/2026 20:27 | 63 | 60.63 |
| 07/10/2026 20:27 | 100 | 60.63 |
| 07/10/2026 20:27 | 37 | 60.63 |
| 07/10/2026 20:27 | 151 | 60.63 |
| 07/10/2026 20:27 | 12 | 60.63 |
| 07/10/2026 20:27 | 6 | 60.63 |
| 07/10/2026 20:27 | 4 | 60.62 |
| 07/10/2026 20:27 | 26 | 60.615 |
| 07/10/2026 20:27 | 82 | 60.61 |
| 07/10/2026 20:27 | 100 | 60.61 |
| 07/10/2026 20:27 | 4 | 60.61 |
| 07/10/2026 20:27 | 10 | 60.61 |
| 07/10/2026 20:27 | 3 | 60.62 |
| 07/10/2026 20:27 | 2 | 60.62 |
| 07/10/2026 20:27 | 100 | 60.63 |
| 07/10/2026 20:27 | 15 | 60.63 |
| 07/10/2026 20:27 | 13 | 60.63 |
| 07/10/2026 20:27 | 1 | 60.63 |
| 07/10/2026 20:27 | 1 | 60.63 |
| 07/10/2026 20:27 | 100 | 60.63 |
| 07/10/2026 20:27 | 100 | 60.63 |
| 07/10/2026 20:27 | 197 | 60.63 |
| 07/10/2026 20:27 | 3 | 60.63 |
| 07/10/2026 20:27 | 100 | 60.645 |
| 07/10/2026 20:27 | 100 | 60.645 |
| 07/10/2026 20:27 | 100 | 60.645 |
| 07/10/2026 20:26 | 173 | 60.63 |
| 07/10/2026 20:26 | 16 | 60.63 |
| 07/10/2026 20:26 | 10 | 60.63 |
| 07/10/2026 20:26 | 6 | 60.63 |
| 07/10/2026 20:26 | 2 | 60.64 |
| 07/10/2026 20:26 | 2 | 60.64 |
| 07/10/2026 20:25 | 9 | 60.63 |
| 07/10/2026 20:25 | 3 | 60.63 |
| 07/10/2026 20:25 | 20 | 60.62 |
| 07/10/2026 20:25 | 200 | 60.62 |
| 07/10/2026 20:25 | 10 | 60.62 |
| 07/10/2026 20:25 | 100 | 60.62 |
| 07/10/2026 20:25 | 2 | 60.62 |
| 07/10/2026 20:25 | 38 | 60.63 |
| 07/10/2026 20:25 | 10 | 60.63 |
| 07/10/2026 20:25 | 4 | 60.64 |
| 07/10/2026 20:25 | 2 | 60.64 |
| 07/10/2026 20:25 | 4 | 60.64 |
| 07/10/2026 20:25 | 100 | 60.64 |
| 07/10/2026 20:25 | 10 | 60.64 |
| 07/10/2026 20:25 | 38 | 60.645 |
| 07/10/2026 20:25 | 296 | 60.65 |
| 07/10/2026 20:25 | 4 | 60.65 |
| 07/10/2026 20:25 | 4 | 60.65 |
| 07/10/2026 20:25 | 5 | 60.66 |
| 07/10/2026 20:25 | 5 | 60.66 |
| 07/10/2026 20:25 | 100 | 60.66 |
| 07/10/2026 20:25 | 8 | 60.63 |
| 07/10/2026 20:25 | 2 | 60.64 |
| 07/10/2026 20:25 | 48 | 60.64 |
| 07/10/2026 20:25 | 2 | 60.64 |
| 07/10/2026 20:25 | 36 | 60.64 |
| 07/10/2026 20:25 | 100 | 60.64 |
| 07/10/2026 20:25 | 4 | 60.64 |
| 07/10/2026 20:25 | 34 | 60.64 |
| 07/10/2026 20:25 | 100 | 60.64 |
| 07/10/2026 20:25 | 2 | 60.64 |
| 07/10/2026 20:25 | 4 | 60.625 |
| 07/10/2026 20:25 | 20 | 60.62 |
| 07/10/2026 20:25 | 20 | 60.62 |
| 07/10/2026 20:25 | 3 | 60.62 |
| 07/10/2026 20:24 | 3 | 60.64 |
| 07/10/2026 20:24 | 17 | 60.64 |
| 07/10/2026 20:24 | 3 | 60.64 |
| 07/10/2026 20:24 | 3 | 60.64 |
| 07/10/2026 20:24 | 20 | 60.64 |
| 07/10/2026 20:24 | 50 | 60.64 |
| 07/10/2026 20:24 | 43 | 60.64 |
| 07/10/2026 20:24 | 101 | 60.64 |
| 07/10/2026 20:24 | 5 | 60.64 |
| 07/10/2026 20:24 | 446 | 60.64 |
| 07/10/2026 20:24 | 5 | 60.64 |
| 07/10/2026 20:24 | 52 | 60.64 |
| 07/10/2026 20:24 | 100 | 60.64 |
| 07/10/2026 20:24 | 1 | 60.64 |
| 07/10/2026 20:24 | 45 | 60.63 |
| 07/10/2026 20:24 | 49 | 60.63 |
| 07/10/2026 20:24 | 4 | 60.63 |
| 07/10/2026 20:24 | 3 | 60.63 |
| 07/10/2026 20:24 | 2 | 60.63 |
| 07/10/2026 20:24 | 2 | 60.63 |
| 07/10/2026 20:24 | 6 | 60.62 |
| 07/10/2026 20:24 | 20 | 60.62 |
| 07/10/2026 20:24 | 21 | 60.62 |
| 07/10/2026 20:24 | 19 | 60.62 |
| 07/10/2026 20:23 | 78 | 60.59 |
| 07/10/2026 20:23 | 30 | 60.59 |
| 07/10/2026 20:23 | 20 | 60.60 |
| 07/10/2026 20:23 | 100 | 60.60 |
| 07/10/2026 20:23 | 100 | 60.60 |
| 07/10/2026 20:23 | 183 | 60.60 |
| 07/10/2026 20:23 | 10 | 60.60 |
| 07/10/2026 20:23 | 8 | 60.61 |
| 07/10/2026 20:23 | 100 | 60.61 |
| 07/10/2026 20:23 | 53 | 60.61 |
| 07/10/2026 20:23 | 47 | 60.61 |
| 07/10/2026 20:23 | 100 | 60.61 |
| 07/10/2026 20:23 | 13 | 60.61 |
| 07/10/2026 20:23 | 5 | 60.61 |
| 07/10/2026 20:23 | 1 | 60.61 |
| 07/10/2026 20:23 | 100 | 60.60 |
| 07/10/2026 20:23 | 491 | 60.60 |
| 07/10/2026 20:23 | 5 | 60.60 |
| 07/10/2026 20:23 | 4 | 60.60 |
| 07/10/2026 20:23 | 100 | 60.60 |
| 07/10/2026 20:23 | 100 | 60.595 |
| 07/10/2026 20:23 | 98 | 60.595 |
| 07/10/2026 20:23 | 2 | 60.595 |
| 07/10/2026 20:22 | 10 | 60.58 |
| 07/10/2026 20:22 | 10 | 60.57 |
| 07/10/2026 20:22 | 81 | 60.57 |
| 07/10/2026 20:22 | 19 | 60.57 |
| 07/10/2026 20:22 | 1 | 60.57 |
| 07/10/2026 20:22 | 240 | 60.58 |
| 07/10/2026 20:22 | 5 | 60.58 |
| 07/10/2026 20:22 | 1 | 60.58 |
| 07/10/2026 20:22 | 100 | 60.58 |
| 07/10/2026 20:22 | 20 | 60.58 |
| 07/10/2026 20:22 | 15 | 60.58 |
| 07/10/2026 20:22 | 284 | 60.58 |
| 07/10/2026 20:22 | 56 | 60.58 |
| 07/10/2026 20:22 | 60 | 60.58 |
| 07/10/2026 20:22 | 100 | 60.59 |
| 07/10/2026 20:22 | 100 | 60.59 |
| 07/10/2026 20:22 | 100 | 60.59 |
| 07/10/2026 20:22 | 50 | 60.59 |
| 07/10/2026 20:22 | 100 | 60.61 |
| 07/10/2026 20:22 | 100 | 60.61 |
| 07/10/2026 20:22 | 100 | 60.61 |
| 07/10/2026 20:22 | 100 | 60.605 |
| 07/10/2026 20:22 | 10 | 60.605 |
| 07/10/2026 20:22 | 100 | 60.605 |
| 07/10/2026 20:21 | 4 | 60.60 |
| 07/10/2026 20:21 | 33 | 60.60 |
| 07/10/2026 20:21 | 35 | 60.60 |
| 07/10/2026 20:21 | 20 | 60.60 |
| 07/10/2026 20:21 | 796 | 60.60 |
| 07/10/2026 20:21 | 100 | 60.60 |
| 07/10/2026 20:21 | 82 | 60.60 |
| 07/10/2026 20:21 | 22 | 60.60 |
| 07/10/2026 20:21 | 10 | 60.60 |
| 07/10/2026 20:21 | 50 | 60.60 |
| 07/10/2026 20:21 | 100 | 60.60 |
| 07/10/2026 20:21 | 1 | 60.61 |
| 07/10/2026 20:21 | 100 | 60.62 |
| 07/10/2026 20:21 | 5 | 60.60 |
| 07/10/2026 20:21 | 100 | 60.60 |
| 07/10/2026 20:20 | 1 | 60.59 |
| 07/10/2026 20:20 | 10 | 60.58 |
| 07/10/2026 20:20 | 100 | 60.58 |
| 07/10/2026 20:20 | 50 | 60.58 |
| 07/10/2026 20:20 | 100 | 60.59 |
| 07/10/2026 20:20 | 100 | 60.59 |
| 07/10/2026 20:20 | 100 | 60.59 |
| 07/10/2026 20:20 | 10 | 60.59 |
| 07/10/2026 20:20 | 100 | 60.59 |
| 07/10/2026 20:20 | 100 | 60.60 |
| 07/10/2026 20:20 | 421 | 60.60 |
| 07/10/2026 20:20 | 100 | 60.60 |
| 07/10/2026 20:20 | 4 | 60.60 |
| 07/10/2026 20:20 | 100 | 60.62 |
| 07/10/2026 20:20 | 100 | 60.62 |
| 07/10/2026 20:20 | 74 | 60.62 |
| 07/10/2026 20:20 | 4 | 60.62 |
| 07/10/2026 20:20 | 51 | 60.62 |
| 07/10/2026 20:20 | 5 | 60.62 |
| 07/10/2026 20:20 | 100 | 60.62 |
| 07/10/2026 20:20 | 38 | 60.60 |
| 07/10/2026 20:19 | 100 | 60.61 |
| 07/10/2026 20:19 | 1 | 60.61 |
| 07/10/2026 20:19 | 1 | 60.61 |
| 07/10/2026 20:19 | 3 | 60.61 |
| 07/10/2026 20:19 | 24 | 60.61 |
| 07/10/2026 20:19 | 36 | 60.61 |
| 07/10/2026 20:19 | 5 | 60.61 |
| 07/10/2026 20:19 | 100 | 60.60 |
| 07/10/2026 20:19 | 242 | 60.60 |
| 07/10/2026 20:19 | 58 | 60.60 |
| 07/10/2026 20:19 | 100 | 60.60 |
| 07/10/2026 20:19 | 5 | 60.60 |
| 07/10/2026 20:19 | 200 | 60.59 |
| 07/10/2026 20:19 | 72 | 60.58 |
| 07/10/2026 20:19 | 10 | 60.57 |
| 07/10/2026 20:19 | 100 | 60.57 |
| 07/10/2026 20:19 | 100 | 60.56 |
| 07/10/2026 20:19 | 100 | 60.565 |
| 07/10/2026 20:19 | 10 | 60.565 |
| 07/10/2026 20:18 | 150 | 60.55 |
| 07/10/2026 20:18 | 2 | 60.55 |
| 07/10/2026 20:18 | 50 | 60.55 |
| 07/10/2026 20:18 | 4 | 60.56 |
| 07/10/2026 20:18 | 50 | 60.56 |
| 07/10/2026 20:18 | 20 | 60.56 |
| 07/10/2026 20:18 | 10 | 60.56 |
| 07/10/2026 20:18 | 10 | 60.56 |
| 07/10/2026 20:18 | 100 | 60.57 |
| 07/10/2026 20:18 | 20 | 60.57 |
| 07/10/2026 20:18 | 10 | 60.56 |
| 07/10/2026 20:18 | 1 | 60.56 |
| 07/10/2026 20:18 | 4 | 60.56 |
| 07/10/2026 20:18 | 11 | 60.57 |
| 07/10/2026 20:18 | 255 | 60.57 |
| 07/10/2026 20:18 | 25 | 60.57 |
| 07/10/2026 20:18 | 5 | 60.57 |
| 07/10/2026 20:18 | 40 | 60.58 |
| 07/10/2026 20:18 | 10 | 60.58 |
| 07/10/2026 20:18 | 10 | 60.59 |
| 07/10/2026 20:18 | 10 | 60.59 |
| 07/10/2026 20:18 | 80 | 60.59 |
| 07/10/2026 20:18 | 20 | 60.59 |
| 07/10/2026 20:18 | 44 | 60.62 |
| 07/10/2026 20:18 | 2 | 60.62 |
| 07/10/2026 20:18 | 54 | 60.62 |
| 07/10/2026 20:18 | 600 | 60.61 |
| 07/10/2026 20:18 | 3 | 60.61 |
| 07/10/2026 20:18 | 1 | 60.61 |
| 07/10/2026 20:18 | 2 | 60.61 |
| 07/10/2026 20:18 | 81 | 60.61 |
| 07/10/2026 20:18 | 19 | 60.61 |
| 07/10/2026 20:18 | 1 | 60.61 |
| 07/10/2026 20:18 | 100 | 60.63 |
| 07/10/2026 20:18 | 10 | 60.64 |
| 07/10/2026 20:18 | 36 | 60.64 |
| 07/10/2026 20:17 | 15 | 60.64 |
| 07/10/2026 20:17 | 1 | 60.64 |
| 07/10/2026 20:17 | 3 | 60.64 |
| 07/10/2026 20:17 | 100 | 60.63 |
| 07/10/2026 20:17 | 100 | 60.63 |
| 07/10/2026 20:17 | 100 | 60.63 |
| 07/10/2026 20:17 | 60 | 60.63 |
| 07/10/2026 20:17 | 26 | 60.62 |
| 07/10/2026 20:17 | 100 | 60.62 |
| 07/10/2026 20:17 | 200 | 60.62 |
| 07/10/2026 20:17 | 1 | 60.62 |
| 07/10/2026 20:17 | 14 | 60.62 |
| 07/10/2026 20:17 | 100 | 60.62 |
| 07/10/2026 20:17 | 71 | 60.62 |
| 07/10/2026 20:17 | 2 | 60.62 |
| 07/10/2026 20:17 | 1 | 60.62 |
| 07/10/2026 20:17 | 1 | 60.62 |
| 07/10/2026 20:17 | 62 | 60.61 |
| 07/10/2026 20:17 | 38 | 60.61 |
| 07/10/2026 20:17 | 20 | 60.60 |
| 07/10/2026 20:17 | 38 | 60.61 |
| 07/10/2026 20:17 | 100 | 60.60 |
| 07/10/2026 20:16 | 9 | 60.56 |
| 07/10/2026 20:16 | 40 | 60.57 |
| 07/10/2026 20:16 | 23 | 60.57 |
| 07/10/2026 20:16 | 73 | 60.57 |
| 07/10/2026 20:16 | 4 | 60.57 |
| 07/10/2026 20:16 | 37 | 60.585 |
| 07/10/2026 20:16 | 60 | 60.59 |
| 07/10/2026 20:16 | 40 | 60.59 |
| 07/10/2026 20:16 | 2 | 60.60 |
| 07/10/2026 20:16 | 66 | 60.61 |
| 07/10/2026 20:16 | 10 | 60.61 |
| 07/10/2026 20:16 | 4 | 60.61 |
| 07/10/2026 20:16 | 2 | 60.60 |
| 07/10/2026 20:15 | 2 | 60.59 |
| 07/10/2026 20:15 | 100 | 60.60 |
| 07/10/2026 20:15 | 58 | 60.60 |
| 07/10/2026 20:15 | 142 | 60.60 |
| 07/10/2026 20:15 | 10 | 60.59 |
| 07/10/2026 20:15 | 2 | 60.59 |
| 07/10/2026 20:15 | 199 | 60.61 |
| 07/10/2026 20:15 | 100 | 60.61 |
| 07/10/2026 20:15 | 100 | 60.615 |
| 07/10/2026 20:15 | 2 | 60.60 |
| 07/10/2026 20:15 | 21 | 60.60 |
| 07/10/2026 20:15 | 5 | 60.60 |
| 07/10/2026 20:15 | 1 | 60.61 |
| 07/10/2026 20:15 | 10 | 60.61 |
| 07/10/2026 20:15 | 9 | 60.61 |
| 07/10/2026 20:15 | 100 | 60.61 |
| 07/10/2026 20:15 | 4 | 60.61 |
| 07/10/2026 20:15 | 10 | 60.605 |
| 07/10/2026 20:15 | 67 | 60.61 |
| 07/10/2026 20:15 | 33 | 60.61 |
| 07/10/2026 20:15 | 100 | 60.62 |
| 07/10/2026 20:15 | 4 | 60.62 |
| 07/10/2026 20:15 | 100 | 60.63 |
| 07/10/2026 20:15 | 100 | 60.63 |
| 07/10/2026 20:15 | 50 | 60.63 |
| 07/10/2026 20:15 | 482 | 60.63 |
| 07/10/2026 20:15 | 10 | 60.63 |
| 07/10/2026 20:15 | 100 | 60.63 |
| 07/10/2026 20:15 | 3 | 60.63 |
| 07/10/2026 20:15 | 2 | 60.63 |
| 07/10/2026 20:15 | 78 | 60.63 |
| 07/10/2026 20:15 | 2 | 60.63 |
| 07/10/2026 20:15 | 100 | 60.64 |
| 07/10/2026 20:14 | 18 | 60.65 |
| 07/10/2026 20:14 | 82 | 60.65 |
| 07/10/2026 20:14 | 100 | 60.65 |
| 07/10/2026 20:14 | 100 | 60.65 |
| 07/10/2026 20:14 | 217 | 60.65 |
| 07/10/2026 20:14 | 1 | 60.65 |
| 07/10/2026 20:14 | 52 | 60.65 |
| 07/10/2026 20:14 | 9 | 60.66 |
| 07/10/2026 20:14 | 4 | 60.66 |
| 07/10/2026 20:14 | 2 | 60.655 |
| 07/10/2026 20:14 | 20 | 60.65 |
| 07/10/2026 20:14 | 89 | 60.64 |
| 07/10/2026 20:14 | 36 | 60.64 |
| 07/10/2026 20:13 | 1 | 60.65 |
| 07/10/2026 20:13 | 60 | 60.63 |
| 07/10/2026 20:13 | 20 | 60.63 |
| 07/10/2026 20:13 | 40 | 60.63 |
| 07/10/2026 20:13 | 7 | 60.64 |
| 07/10/2026 20:12 | 10 | 60.655 |
| 07/10/2026 20:12 | 4 | 60.65 |
| 07/10/2026 20:12 | 10 | 60.645 |
| 07/10/2026 20:12 | 100 | 60.65 |
| 07/10/2026 20:12 | 10 | 60.65 |
| 07/10/2026 20:12 | 100 | 60.65 |
| 07/10/2026 20:12 | 134 | 60.65 |
| 07/10/2026 20:12 | 176 | 60.65 |
| 07/10/2026 20:12 | 100 | 60.65 |
| 07/10/2026 20:12 | 24 | 60.65 |
| 07/10/2026 20:12 | 76 | 60.65 |
| 07/10/2026 20:12 | 81 | 60.65 |
| 07/10/2026 20:12 | 103 | 60.65 |
| 07/10/2026 20:12 | 141 | 60.65 |
| 07/10/2026 20:12 | 1 | 60.66 |
| 07/10/2026 20:12 | 20 | 60.67 |
| 07/10/2026 20:12 | 100 | 60.67 |
| 07/10/2026 20:12 | 60 | 60.66 |
| 07/10/2026 20:11 | 100 | 60.66 |
| 07/10/2026 20:11 | 66 | 60.66 |
| 07/10/2026 20:11 | 5 | 60.66 |
| 07/10/2026 20:11 | 24 | 60.66 |
| 07/10/2026 20:11 | 10 | 60.65 |
| 07/10/2026 20:11 | 100 | 60.62 |
| 07/10/2026 20:11 | 5 | 60.61 |
| 07/10/2026 20:11 | 10 | 60.605 |
| 07/10/2026 20:11 | 10 | 60.605 |
| 07/10/2026 20:11 | 5 | 60.62 |
| 07/10/2026 20:11 | 4 | 60.62 |
| 07/10/2026 20:11 | 3 | 60.63 |
| 07/10/2026 20:11 | 20 | 60.63 |
| 07/10/2026 20:11 | 99 | 60.63 |
| 07/10/2026 20:11 | 1 | 60.63 |
| 07/10/2026 20:11 | 48 | 60.63 |
| 07/10/2026 20:11 | 7 | 60.63 |
| 07/10/2026 20:11 | 3 | 60.63 |
| 07/10/2026 20:11 | 9 | 60.63 |
| 07/10/2026 20:11 | 91 | 60.63 |
| 07/10/2026 20:11 | 100 | 60.64 |
| 07/10/2026 20:11 | 100 | 60.64 |
| 07/10/2026 20:10 | 4 | 60.64 |
| 07/10/2026 20:10 | 1 | 60.64 |
| 07/10/2026 20:10 | 20 | 60.63 |
| 07/10/2026 20:10 | 14 | 60.62 |
| 07/10/2026 20:10 | 82 | 60.62 |
| 07/10/2026 20:10 | 100 | 60.62 |
| 07/10/2026 20:10 | 100 | 60.62 |
| 07/10/2026 20:10 | 50 | 60.62 |
| 07/10/2026 20:10 | 100 | 60.63 |
| 07/10/2026 20:10 | 100 | 60.63 |
| 07/10/2026 20:10 | 52 | 60.63 |
| 07/10/2026 20:10 | 10 | 60.63 |
| 07/10/2026 20:10 | 440 | 60.65 |
| 07/10/2026 20:10 | 10 | 60.65 |
| 07/10/2026 20:10 | 10 | 60.65 |
| 07/10/2026 20:10 | 100 | 60.65 |
| 07/10/2026 20:10 | 200 | 60.65 |
| 07/10/2026 20:10 | 100 | 60.65 |
| 07/10/2026 20:10 | 4 | 60.65 |
| 07/10/2026 20:10 | 20 | 60.66 |
| 07/10/2026 20:10 | 10 | 60.67 |
| 07/10/2026 20:10 | 4 | 60.67 |
| 07/10/2026 20:10 | 24 | 60.67 |
| 07/10/2026 20:10 | 100 | 60.69 |
| 07/10/2026 20:10 | 80 | 60.69 |
| 07/10/2026 20:10 | 200 | 60.69 |
| 07/10/2026 20:10 | 93 | 60.69 |
| 07/10/2026 20:10 | 7 | 60.69 |
| 07/10/2026 20:10 | 2 | 60.69 |
| 07/10/2026 20:10 | 19 | 60.68 |
| 07/10/2026 20:10 | 49 | 60.68 |
| 07/10/2026 20:10 | 51 | 60.68 |
| 07/10/2026 20:10 | 41 | 60.68 |
| 07/10/2026 20:10 | 100 | 60.68 |
| 07/10/2026 20:10 | 4 | 60.68 |
| 07/10/2026 20:10 | 5 | 60.68 |
| 07/10/2026 20:10 | 51 | 60.68 |
| 07/10/2026 20:10 | 80 | 60.67 |
| 07/10/2026 20:10 | 4 | 60.665 |
| 07/10/2026 20:10 | 1 | 60.67 |
| 07/10/2026 20:10 | 96 | 60.66 |
| 07/10/2026 20:10 | 100 | 60.66 |
| 07/10/2026 20:10 | 24 | 60.66 |
| 07/10/2026 20:10 | 24 | 60.66 |
| 07/10/2026 20:10 | 21 | 60.66 |
| 07/10/2026 20:10 | 4 | 60.66 |
| 07/10/2026 20:10 | 100 | 60.66 |
| 07/10/2026 20:10 | 21 | 60.66 |
| 07/10/2026 20:10 | 7 | 60.66 |
| 07/10/2026 20:10 | 21 | 60.66 |
| 07/10/2026 20:10 | 4 | 60.66 |
| 07/10/2026 20:10 | 20 | 60.67 |
| 07/10/2026 20:10 | 24 | 60.67 |
| 07/10/2026 20:10 | 87 | 60.67 |
| 07/10/2026 20:10 | 3 | 60.67 |
| 07/10/2026 20:10 | 2 | 60.67 |
| 07/10/2026 20:10 | 20 | 60.66 |
| 07/10/2026 20:10 | 5 | 60.66 |
| 07/10/2026 20:10 | 10 | 60.65 |
| 07/10/2026 20:10 | 66 | 60.66 |
| 07/10/2026 20:10 | 4 | 60.66 |
| 07/10/2026 20:10 | 10 | 60.65 |
| 07/10/2026 20:10 | 20 | 60.65 |
| 07/10/2026 20:10 | 80 | 60.65 |
| 07/10/2026 20:10 | 419 | 60.65 |
| 07/10/2026 20:10 | 1 | 60.65 |
| 07/10/2026 20:10 | 1 | 60.65 |
| 07/10/2026 20:10 | 143 | 60.65 |
| 07/10/2026 20:09 | 100 | 60.65 |
| 07/10/2026 20:09 | 80 | 60.65 |
| 07/10/2026 20:09 | 20 | 60.64 |
| 07/10/2026 20:09 | 25 | 60.64 |
| 07/10/2026 20:09 | 71 | 60.64 |
| 07/10/2026 20:09 | 4 | 60.64 |
| 07/10/2026 20:09 | 27 | 60.64 |
| 07/10/2026 20:09 | 100 | 60.64 |
| 07/10/2026 20:09 | 100 | 60.64 |
| 07/10/2026 20:09 | 12 | 60.64 |
| 07/10/2026 20:09 | 53 | 60.64 |
| 07/10/2026 20:09 | 4 | 60.64 |
| 07/10/2026 20:09 | 30 | 60.63 |
| 07/10/2026 20:09 | 2 | 60.63 |
| 07/10/2026 20:09 | 10 | 60.62 |
| 07/10/2026 20:09 | 43 | 60.62 |
| 07/10/2026 20:09 | 2 | 60.62 |
| 07/10/2026 20:09 | 8 | 60.62 |
| 07/10/2026 20:09 | 14 | 60.62 |
| 07/10/2026 20:09 | 1 | 60.62 |
| 07/10/2026 20:09 | 2 | 60.62 |
| 07/10/2026 20:09 | 5 | 60.61 |
| 07/10/2026 20:09 | 4 | 60.61 |
| 07/10/2026 20:09 | 20 | 60.59 |
| 07/10/2026 20:08 | 5 | 60.57 |
| 07/10/2026 20:08 | 60 | 60.57 |
| 07/10/2026 20:08 | 4 | 60.57 |
| 07/10/2026 20:08 | 5 | 60.57 |
| 07/10/2026 20:08 | 4 | 60.59 |
| 07/10/2026 20:08 | 10 | 60.595 |
| 07/10/2026 20:08 | 177 | 60.61 |
| 07/10/2026 20:08 | 100 | 60.61 |
| 07/10/2026 20:08 | 100 | 60.61 |
| 07/10/2026 20:08 | 93 | 60.61 |
| 07/10/2026 20:08 | 5 | 60.61 |
| 07/10/2026 20:08 | 2 | 60.61 |
| 07/10/2026 20:08 | 47 | 60.61 |
| 07/10/2026 20:08 | 20 | 60.61 |
| 07/10/2026 20:08 | 98 | 60.61 |
| 07/10/2026 20:08 | 100 | 60.61 |
| 07/10/2026 20:08 | 2 | 60.62 |
| 07/10/2026 20:08 | 5 | 60.62 |
| 07/10/2026 20:07 | 10 | 60.61 |
| 07/10/2026 20:07 | 55 | 60.60 |
| 07/10/2026 20:07 | 3 | 60.60 |
| 07/10/2026 20:07 | 1 | 60.60 |
| 07/10/2026 20:07 | 324 | 60.60 |
| 07/10/2026 20:07 | 30 | 60.60 |
| 07/10/2026 20:07 | 50 | 60.60 |
| 07/10/2026 20:07 | 20 | 60.61 |
| 07/10/2026 20:07 | 38 | 60.61 |
| 07/10/2026 20:07 | 64 | 60.63 |
| 07/10/2026 20:07 | 36 | 60.63 |
| 07/10/2026 20:07 | 50 | 60.63 |
| 07/10/2026 20:07 | 14 | 60.64 |
| 07/10/2026 20:07 | 80 | 60.64 |
| 07/10/2026 20:07 | 20 | 60.64 |
| 07/10/2026 20:07 | 18 | 60.66 |
| 07/10/2026 20:07 | 10 | 60.66 |
| 07/10/2026 20:07 | 100 | 60.66 |
| 07/10/2026 20:07 | 150 | 60.67 |
| 07/10/2026 20:07 | 100 | 60.67 |
| 07/10/2026 20:07 | 2 | 60.67 |
| 07/10/2026 20:07 | 7 | 60.67 |
| 07/10/2026 20:07 | 180 | 60.68 |
| 07/10/2026 20:07 | 10 | 60.68 |
| 07/10/2026 20:06 | 9 | 60.69 |
| 07/10/2026 20:06 | 3 | 60.67 |
| 07/10/2026 20:06 | 35 | 60.68 |
| 07/10/2026 20:06 | 100 | 60.68 |
| 07/10/2026 20:06 | 82 | 60.68 |
| 07/10/2026 20:06 | 25 | 60.68 |
| 07/10/2026 20:06 | 218 | 60.68 |
| 07/10/2026 20:06 | 10 | 60.68 |
| 07/10/2026 20:06 | 50 | 60.68 |
| 07/10/2026 20:06 | 100 | 60.68 |
| 07/10/2026 20:06 | 100 | 60.70 |
| 07/10/2026 20:06 | 7 | 60.70 |
| 07/10/2026 20:06 | 13 | 60.70 |
| 07/10/2026 20:06 | 21 | 60.70 |
| 07/10/2026 20:06 | 329 | 60.70 |
| 07/10/2026 20:06 | 167 | 60.70 |
| 07/10/2026 20:06 | 4 | 60.70 |
| 07/10/2026 20:06 | 49 | 60.71 |
| 07/10/2026 20:06 | 23 | 60.71 |
| 07/10/2026 20:06 | 23 | 60.71 |
| 07/10/2026 20:06 | 5 | 60.70 |
| 07/10/2026 20:06 | 10 | 60.685 |
| 07/10/2026 20:05 | 13 | 60.70 |
| 07/10/2026 20:05 | 4 | 60.70 |
| 07/10/2026 20:05 | 100 | 60.69 |
| 07/10/2026 20:05 | 20 | 60.68 |
| 07/10/2026 20:05 | 44 | 60.68 |
| 07/10/2026 20:05 | 6 | 60.68 |
| 07/10/2026 20:05 | 18 | 60.68 |
| 07/10/2026 20:05 | 1 | 60.67 |
| 07/10/2026 20:05 | 14 | 60.67 |
| 07/10/2026 20:05 | 20 | 60.67 |
| 07/10/2026 20:05 | 65 | 60.67 |
| 07/10/2026 20:05 | 14 | 60.67 |
| 07/10/2026 20:05 | 1 | 60.67 |
| 07/10/2026 20:05 | 10 | 60.65 |
| 07/10/2026 20:05 | 1 | 60.64 |
| 07/10/2026 20:05 | 148 | 60.64 |
| 07/10/2026 20:05 | 3 | 60.64 |
| 07/10/2026 20:05 | 100 | 60.64 |
| 07/10/2026 20:05 | 100 | 60.64 |
| 07/10/2026 20:05 | 4 | 60.64 |
| 07/10/2026 20:04 | 4 | 60.65 |
| 07/10/2026 20:04 | 194 | 60.66 |
| 07/10/2026 20:04 | 2 | 60.66 |
| 07/10/2026 20:04 | 100 | 60.66 |
| 07/10/2026 20:04 | 100 | 60.66 |
| 07/10/2026 20:04 | 4 | 60.66 |
| 07/10/2026 20:04 | 100 | 60.65 |
| 07/10/2026 20:04 | 26 | 60.65 |
| 07/10/2026 20:04 | 100 | 60.65 |
| 07/10/2026 20:04 | 100 | 60.65 |
| 07/10/2026 20:04 | 24 | 60.655 |
| 07/10/2026 20:04 | 100 | 60.655 |
| 07/10/2026 20:04 | 400 | 60.67 |
| 07/10/2026 20:04 | 10 | 60.67 |
| 07/10/2026 20:04 | 100 | 60.67 |
| 07/10/2026 20:04 | 18 | 60.67 |
| 07/10/2026 20:04 | 80 | 60.67 |
| 07/10/2026 20:04 | 2 | 60.67 |
| 07/10/2026 20:04 | 2 | 60.665 |
| 07/10/2026 20:04 | 2 | 60.665 |
| 07/10/2026 20:04 | 2 | 60.665 |
| 07/10/2026 20:04 | 2 | 60.665 |
| 07/10/2026 20:03 | 10 | 60.67 |
| 07/10/2026 20:03 | 100 | 60.67 |
| 07/10/2026 20:03 | 6 | 60.69 |
| 07/10/2026 20:03 | 94 | 60.69 |
| 07/10/2026 20:03 | 15 | 60.69 |
| 07/10/2026 20:03 | 1 | 60.69 |
| 07/10/2026 20:03 | 2 | 60.69 |
| 07/10/2026 20:03 | 98 | 60.69 |
| 07/10/2026 20:03 | 2 | 60.68 |
| 07/10/2026 20:03 | 100 | 60.68 |
| 07/10/2026 20:02 | 100 | 60.67 |
| 07/10/2026 20:02 | 1 | 60.67 |
| 07/10/2026 20:02 | 100 | 60.67 |
| 07/10/2026 20:02 | 100 | 60.67 |
| 07/10/2026 20:02 | 2 | 60.67 |
| 07/10/2026 20:02 | 76 | 60.67 |
| 07/10/2026 20:02 | 24 | 60.67 |
| 07/10/2026 20:02 | 50 | 60.67 |
| 07/10/2026 20:02 | 1 | 60.67 |
| 07/10/2026 20:02 | 25 | 60.67 |
| 07/10/2026 20:02 | 10 | 60.655 |
| 07/10/2026 20:02 | 10 | 60.655 |
| 07/10/2026 20:02 | 10 | 60.655 |
| 07/10/2026 20:02 | 4 | 60.65 |
| 07/10/2026 20:02 | 2 | 60.65 |
| 07/10/2026 20:02 | 300 | 60.66 |
| 07/10/2026 20:02 | 402 | 60.66 |
| 07/10/2026 20:02 | 91 | 60.66 |
| 07/10/2026 20:02 | 8 | 60.66 |
| 07/10/2026 20:02 | 1 | 60.665 |
| 07/10/2026 20:02 | 1 | 60.66 |
| 07/10/2026 20:02 | 100 | 60.66 |
| 07/10/2026 20:02 | 100 | 60.66 |
| 07/10/2026 20:02 | 100 | 60.66 |
| 07/10/2026 20:02 | 100 | 60.66 |
| 07/10/2026 20:01 | 1 | 60.65 |
| 07/10/2026 20:01 | 99 | 60.65 |
| 07/10/2026 20:01 | 2 | 60.65 |
| 07/10/2026 20:01 | 30 | 60.65 |
| 07/10/2026 20:01 | 48 | 60.65 |
| 07/10/2026 20:01 | 100 | 60.65 |
| 07/10/2026 20:01 | 10 | 60.66 |
| 07/10/2026 20:01 | 50 | 60.66 |
| 07/10/2026 20:01 | 47 | 60.66 |
| 07/10/2026 20:01 | 100 | 60.66 |
| 07/10/2026 20:01 | 39 | 60.66 |
| 07/10/2026 20:01 | 12 | 60.66 |
| 07/10/2026 20:01 | 1 | 60.66 |
| 07/10/2026 20:01 | 100 | 60.65 |
| 07/10/2026 20:01 | 79 | 60.65 |
| 07/10/2026 20:01 | 1 | 60.65 |
| 07/10/2026 20:00 | 1 | 60.64 |
| 07/10/2026 20:00 | 10 | 60.625 |
| 07/10/2026 20:00 | 2 | 60.62 |
| 07/10/2026 20:00 | 10 | 60.60 |
| 07/10/2026 20:00 | 2 | 60.60 |
| 07/10/2026 20:00 | 10 | 60.61 |
| 07/10/2026 20:00 | 1 | 60.62 |
| 07/10/2026 20:00 | 50 | 60.62 |
| 07/10/2026 20:00 | 75 | 60.64 |
| 07/10/2026 20:00 | 100 | 60.64 |
| 07/10/2026 19:59 | 3 | 60.61 |
| 07/10/2026 19:59 | 100 | 60.61 |
| 07/10/2026 19:59 | 2 | 60.61 |
| 07/10/2026 19:59 | 74 | 60.61 |
| 07/10/2026 19:59 | 40 | 60.61 |
| 07/10/2026 19:59 | 86 | 60.61 |
| 07/10/2026 19:59 | 10 | 60.61 |
| 07/10/2026 19:59 | 4 | 60.61 |
| 07/10/2026 19:59 | 9 | 60.63 |
| 07/10/2026 19:59 | 2 | 60.62 |
| 07/10/2026 19:59 | 12 | 60.63 |
| 07/10/2026 19:59 | 100 | 60.63 |
| 07/10/2026 19:59 | 2 | 60.63 |
| 07/10/2026 19:58 | 2 | 60.61 |
| 07/10/2026 19:58 | 30 | 60.62 |
| 07/10/2026 19:58 | 2 | 60.62 |
| 07/10/2026 19:58 | 10 | 60.61 |
| 07/10/2026 19:58 | 70 | 60.62 |
| 07/10/2026 19:58 | 30 | 60.62 |
| 07/10/2026 19:58 | 24 | 60.62 |
| 07/10/2026 19:58 | 160 | 60.62 |
| 07/10/2026 19:58 | 206 | 60.62 |
| 07/10/2026 19:58 | 10 | 60.62 |
| 07/10/2026 19:58 | 63 | 60.62 |
| 07/10/2026 19:58 | 4 | 60.62 |
| 07/10/2026 19:58 | 33 | 60.62 |
| 07/10/2026 19:58 | 6 | 60.63 |
| 07/10/2026 19:58 | 6 | 60.63 |
| 07/10/2026 19:58 | 120 | 60.65 |
| 07/10/2026 19:58 | 10 | 60.65 |
| 07/10/2026 19:58 | 60 | 60.65 |
| 07/10/2026 19:58 | 40 | 60.65 |
| 07/10/2026 19:58 | 20 | 60.66 |
| 07/10/2026 19:58 | 4 | 60.66 |
| 07/10/2026 19:58 | 38 | 60.67 |
| 07/10/2026 19:58 | 2 | 60.67 |
| 07/10/2026 19:58 | 100 | 60.68 |
| 07/10/2026 19:58 | 50 | 60.68 |
| 07/10/2026 19:58 | 12 | 60.68 |
| 07/10/2026 19:58 | 10 | 60.68 |
| 07/10/2026 19:58 | 100 | 60.68 |
| 07/10/2026 19:58 | 18 | 60.68 |
| 07/10/2026 19:58 | 2 | 60.68 |
| 07/10/2026 19:58 | 1 | 60.68 |
| 07/10/2026 19:58 | 2 | 60.69 |
| 07/10/2026 19:57 | 101 | 60.70 |
| 07/10/2026 19:57 | 20 | 60.695 |
| 07/10/2026 19:57 | 10 | 60.69 |
| 07/10/2026 19:57 | 30 | 60.71 |
| 07/10/2026 19:57 | 50 | 60.71 |
| 07/10/2026 19:57 | 20 | 60.71 |
| 07/10/2026 19:57 | 40 | 60.72 |
| 07/10/2026 19:57 | 100 | 60.72 |
| 07/10/2026 19:57 | 100 | 60.72 |
| 07/10/2026 19:57 | 10 | 60.72 |
| 07/10/2026 19:57 | 100 | 60.72 |
| 07/10/2026 19:57 | 100 | 60.73 |
| 07/10/2026 19:57 | 20 | 60.73 |
| 07/10/2026 19:57 | 100 | 60.73 |
| 07/10/2026 19:57 | 1 | 60.73 |
| 07/10/2026 19:57 | 65 | 60.73 |
| 07/10/2026 19:57 | 20 | 60.73 |
| 07/10/2026 19:57 | 4 | 60.73 |
| 07/10/2026 19:57 | 4 | 60.73 |
| 07/10/2026 19:57 | 10 | 60.73 |
| 07/10/2026 19:57 | 100 | 60.74 |
| 07/10/2026 19:57 | 100 | 60.74 |
| 07/10/2026 19:57 | 100 | 60.74 |
| 07/10/2026 19:57 | 381 | 60.74 |
| 07/10/2026 19:57 | 160 | 60.74 |
| 07/10/2026 19:57 | 10 | 60.74 |
| 07/10/2026 19:57 | 100 | 60.76 |
| 07/10/2026 19:57 | 100 | 60.76 |
| 07/10/2026 19:57 | 100 | 60.76 |
| 07/10/2026 19:57 | 100 | 60.76 |
| 07/10/2026 19:57 | 1 | 60.76 |
| 07/10/2026 19:57 | 13 | 60.76 |
| 07/10/2026 19:56 | 1 | 60.75 |
| 07/10/2026 19:55 | 22 | 60.74 |
| 07/10/2026 19:55 | 10 | 60.74 |
| 07/10/2026 19:55 | 8 | 60.74 |
| 07/10/2026 19:55 | 12 | 60.74 |
| 07/10/2026 19:55 | 100 | 60.75 |
| 07/10/2026 19:55 | 129 | 60.76 |
| 07/10/2026 19:55 | 10 | 60.76 |
| 07/10/2026 19:55 | 29 | 60.77 |
| 07/10/2026 19:55 | 100 | 60.76 |
| 07/10/2026 19:55 | 15 | 60.75 |
| 07/10/2026 19:55 | 14 | 60.75 |
| 07/10/2026 19:55 | 2 | 60.75 |
| 07/10/2026 19:55 | 50 | 60.75 |
| 07/10/2026 19:55 | 24 | 60.75 |
| 07/10/2026 19:55 | 76 | 60.75 |
| 07/10/2026 19:55 | 50 | 60.75 |
| 07/10/2026 19:55 | 100 | 60.73 |
| 07/10/2026 19:55 | 4 | 60.74 |
| 07/10/2026 19:55 | 4 | 60.74 |
| 07/10/2026 19:55 | 100 | 60.74 |
| 07/10/2026 19:55 | 13 | 60.74 |
| 07/10/2026 19:55 | 3 | 60.74 |
| 07/10/2026 19:55 | 5 | 60.71 |
| 07/10/2026 19:55 | 10 | 60.72 |
| 07/10/2026 19:55 | 50 | 60.72 |
| 07/10/2026 19:55 | 4 | 60.72 |
| 07/10/2026 19:55 | 3 | 60.73 |
| 07/10/2026 19:55 | 13 | 60.73 |
| 07/10/2026 19:55 | 3 | 60.72 |
| 07/10/2026 19:55 | 23 | 60.73 |
| 07/10/2026 19:55 | 2 | 60.72 |
| 07/10/2026 19:55 | 14 | 60.71 |
| 07/10/2026 19:55 | 2 | 60.71 |
| 07/10/2026 19:55 | 100 | 60.72 |
| 07/10/2026 19:55 | 10 | 60.72 |
| 07/10/2026 19:55 | 100 | 60.72 |
| 07/10/2026 19:55 | 1 | 60.72 |
| 07/10/2026 19:55 | 124 | 60.72 |
| 07/10/2026 19:55 | 4 | 60.72 |
| 07/10/2026 19:55 | 2 | 60.73 |
| 07/10/2026 19:54 | 2 | 60.73 |
| 07/10/2026 19:54 | 64 | 60.73 |
| 07/10/2026 19:54 | 2 | 60.73 |
| 07/10/2026 19:54 | 13 | 60.73 |
| 07/10/2026 19:54 | 5 | 60.73 |
| 07/10/2026 19:54 | 100 | 60.73 |
| 07/10/2026 19:54 | 1 | 60.72 |
| 07/10/2026 19:54 | 81 | 60.72 |
| 07/10/2026 19:54 | 5 | 60.71 |
| 07/10/2026 19:54 | 2 | 60.71 |
| 07/10/2026 19:54 | 10 | 60.71 |
| 07/10/2026 19:54 | 20 | 60.71 |
| 07/10/2026 19:54 | 20 | 60.71 |
| 07/10/2026 19:54 | 20 | 60.71 |
| 07/10/2026 19:54 | 4 | 60.735 |
| 07/10/2026 19:54 | 4 | 60.72 |
| 07/10/2026 19:54 | 100 | 60.72 |
| 07/10/2026 19:54 | 10 | 60.72 |
| 07/10/2026 19:54 | 20 | 60.72 |
| 07/10/2026 19:54 | 2 | 60.73 |
| 07/10/2026 19:54 | 10 | 60.73 |
| 07/10/2026 19:54 | 10 | 60.74 |
| 07/10/2026 19:54 | 65 | 60.74 |
| 07/10/2026 19:54 | 20 | 60.74 |
| 07/10/2026 19:54 | 15 | 60.74 |
| 07/10/2026 19:54 | 20 | 60.75 |
| 07/10/2026 19:54 | 26 | 60.76 |
| 07/10/2026 19:54 | 6 | 60.76 |
| 07/10/2026 19:54 | 34 | 60.76 |
| 07/10/2026 19:54 | 100 | 60.76 |
| 07/10/2026 19:54 | 13 | 60.77 |
| 07/10/2026 19:54 | 300 | 60.77 |
| 07/10/2026 19:54 | 1 | 60.77 |
| 07/10/2026 19:54 | 100 | 60.77 |
| 07/10/2026 19:54 | 3 | 60.77 |
| 07/10/2026 19:54 | 300 | 60.77 |
| 07/10/2026 19:54 | 4 | 60.77 |
| 07/10/2026 19:54 | 10 | 60.77 |
| 07/10/2026 19:54 | 100 | 60.78 |
| 07/10/2026 19:53 | 2 | 60.78 |
| 07/10/2026 19:53 | 29 | 60.77 |
| 07/10/2026 19:53 | 456 | 60.79 |
| 07/10/2026 19:53 | 100 | 60.79 |
| 07/10/2026 19:53 | 31 | 60.79 |
| 07/10/2026 19:53 | 81 | 60.79 |
| 07/10/2026 19:53 | 15 | 60.79 |
| 07/10/2026 19:53 | 100 | 60.79 |
| 07/10/2026 19:53 | 2 | 60.79 |
| 07/10/2026 19:53 | 10 | 60.775 |
| 07/10/2026 19:53 | 8 | 60.77 |
| 07/10/2026 19:53 | 200 | 60.77 |
| 07/10/2026 19:53 | 4 | 60.77 |
| 07/10/2026 19:53 | 10 | 60.77 |
| 07/10/2026 19:52 | 3 | 60.74 |
| 07/10/2026 19:52 | 10 | 60.75 |
| 07/10/2026 19:52 | 10 | 60.75 |
| 07/10/2026 19:52 | 100 | 60.75 |
| 07/10/2026 19:52 | 100 | 60.75 |
| 07/10/2026 19:52 | 28 | 60.76 |
| 07/10/2026 19:52 | 10 | 60.76 |
| 07/10/2026 19:52 | 2 | 60.75 |
| 07/10/2026 19:52 | 2 | 60.76 |
| 07/10/2026 19:52 | 2 | 60.76 |
| 07/10/2026 19:51 | 2 | 60.74 |
| 07/10/2026 19:51 | 10 | 60.74 |
| 07/10/2026 19:51 | 19 | 60.74 |
| 07/10/2026 19:51 | 7 | 60.76 |
| 07/10/2026 19:51 | 10 | 60.76 |
| 07/10/2026 19:51 | 1 | 60.77 |
| 07/10/2026 19:51 | 2 | 60.76 |
| 07/10/2026 19:51 | 2 | 60.75 |
| 07/10/2026 19:51 | 10 | 60.75 |
| 07/10/2026 19:51 | 1 | 60.75 |
| 07/10/2026 19:51 | 100 | 60.775 |
| 07/10/2026 19:51 | 38 | 60.76 |
| 07/10/2026 19:51 | 10 | 60.76 |
| 07/10/2026 19:51 | 2 | 60.76 |
| 07/10/2026 19:51 | 1 | 60.77 |
| 07/10/2026 19:51 | 1 | 60.77 |
| 07/10/2026 19:51 | 9 | 60.77 |
| 07/10/2026 19:51 | 13 | 60.77 |
| 07/10/2026 19:51 | 10 | 60.77 |
| 07/10/2026 19:51 | 67 | 60.78 |
| 07/10/2026 19:51 | 33 | 60.78 |
| 07/10/2026 19:51 | 10 | 60.78 |
| 07/10/2026 19:51 | 2 | 60.77 |
| 07/10/2026 19:51 | 5 | 60.78 |
| 07/10/2026 19:51 | 13 | 60.78 |
| 07/10/2026 19:51 | 60 | 60.78 |
| 07/10/2026 19:51 | 54 | 60.78 |
| 07/10/2026 19:51 | 2 | 60.78 |
| 07/10/2026 19:51 | 2 | 60.77 |
| 07/10/2026 19:51 | 22 | 60.76 |
| 07/10/2026 19:51 | 100 | 60.76 |
| 07/10/2026 19:51 | 11 | 60.76 |
| 07/10/2026 19:51 | 2 | 60.75 |
| 07/10/2026 19:51 | 27 | 60.74 |
| 07/10/2026 19:51 | 4 | 60.74 |
| 07/10/2026 19:51 | 1 | 60.75 |
| 07/10/2026 19:51 | 13 | 60.75 |
| 07/10/2026 19:51 | 13 | 60.76 |
| 07/10/2026 19:51 | 100 | 60.76 |
| 07/10/2026 19:51 | 45 | 60.76 |
| 07/10/2026 19:51 | 98 | 60.76 |
| 07/10/2026 19:51 | 100 | 60.76 |
| 07/10/2026 19:51 | 13 | 60.77 |
| 07/10/2026 19:50 | 100 | 60.78 |
| 07/10/2026 19:50 | 28 | 60.78 |
| 07/10/2026 19:50 | 100 | 60.765 |
| 07/10/2026 19:50 | 40 | 60.76 |
| 07/10/2026 19:50 | 4 | 60.76 |
| 07/10/2026 19:50 | 21 | 60.76 |
| 07/10/2026 19:50 | 42 | 60.75 |
| 07/10/2026 19:50 | 22 | 60.75 |
| 07/10/2026 19:50 | 78 | 60.75 |
| 07/10/2026 19:50 | 100 | 60.75 |
| 07/10/2026 19:50 | 2 | 60.75 |
| 07/10/2026 19:50 | 44 | 60.75 |
| 07/10/2026 19:50 | 21 | 60.75 |
| 07/10/2026 19:50 | 1 | 60.74 |
| 07/10/2026 19:50 | 4 | 60.74 |
| 07/10/2026 19:50 | 5 | 60.74 |
| 07/10/2026 19:50 | 100 | 60.75 |
| 07/10/2026 19:50 | 1 | 60.75 |
| 07/10/2026 19:50 | 100 | 60.75 |
| 07/10/2026 19:49 | 47 | 60.75 |
| 07/10/2026 19:49 | 4 | 60.74 |
| 07/10/2026 19:49 | 42 | 60.74 |
| 07/10/2026 19:49 | 60 | 60.74 |
| 07/10/2026 19:49 | 102 | 60.74 |
| 07/10/2026 19:49 | 1 | 60.75 |
| 07/10/2026 19:49 | 98 | 60.74 |
| 07/10/2026 19:49 | 200 | 60.74 |
| 07/10/2026 19:49 | 400 | 60.74 |
| 07/10/2026 19:49 | 10 | 60.74 |
| 07/10/2026 19:49 | 100 | 60.74 |
| 07/10/2026 19:49 | 220 | 60.74 |
| 07/10/2026 19:49 | 4 | 60.74 |
| 07/10/2026 19:49 | 100 | 60.75 |
| 07/10/2026 19:49 | 2 | 60.75 |
| 07/10/2026 19:49 | 8 | 60.75 |
| 07/10/2026 19:49 | 100 | 60.76 |
| 07/10/2026 19:49 | 1 | 60.75 |
| 07/10/2026 19:49 | 1 | 60.75 |
| 07/10/2026 19:49 | 2 | 60.75 |
| 07/10/2026 19:49 | 1 | 60.76 |
| 07/10/2026 19:49 | 100 | 60.77 |
| 07/10/2026 19:49 | 100 | 60.77 |
| 07/10/2026 19:49 | 100 | 60.76 |
| 07/10/2026 19:49 | 100 | 60.755 |
| 07/10/2026 19:48 | 40 | 60.75 |
| 07/10/2026 19:48 | 10 | 60.74 |
| 07/10/2026 19:48 | 4 | 60.74 |
| 07/10/2026 19:48 | 100 | 60.74 |
| 07/10/2026 19:48 | 8 | 60.73 |
| 07/10/2026 19:48 | 10 | 60.73 |
| 07/10/2026 19:48 | 2 | 60.73 |
| 07/10/2026 19:48 | 1 | 60.73 |
| 07/10/2026 19:48 | 20 | 60.73 |
| 07/10/2026 19:48 | 2 | 60.73 |
| 07/10/2026 19:48 | 10 | 60.72 |
| 07/10/2026 19:48 | 10 | 60.72 |
| 07/10/2026 19:48 | 10 | 60.72 |
| 07/10/2026 19:48 | 20 | 60.73 |
| 07/10/2026 19:48 | 31 | 60.73 |
| 07/10/2026 19:48 | 9 | 60.73 |
| 07/10/2026 19:48 | 40 | 60.73 |
| 07/10/2026 19:48 | 70 | 60.73 |
| 07/10/2026 19:48 | 2 | 60.73 |
| 07/10/2026 19:48 | 11 | 60.73 |
| 07/10/2026 19:48 | 5 | 60.73 |
| 07/10/2026 19:47 | 6 | 60.73 |
| 07/10/2026 19:47 | 100 | 60.74 |
| 07/10/2026 19:47 | 71 | 60.74 |
| 07/10/2026 19:47 | 10 | 60.745 |
| 07/10/2026 19:47 | 2 | 60.74 |
| 07/10/2026 19:47 | 40 | 60.74 |
| 07/10/2026 19:47 | 50 | 60.74 |
| 07/10/2026 19:47 | 10 | 60.74 |
| 07/10/2026 19:47 | 100 | 60.74 |
| 07/10/2026 19:47 | 6 | 60.76 |
| 07/10/2026 19:47 | 400 | 60.76 |
| 07/10/2026 19:47 | 100 | 60.77 |
| 07/10/2026 19:47 | 2 | 60.77 |
| 07/10/2026 19:47 | 2 | 60.76 |
| 07/10/2026 19:47 | 2 | 60.75 |
| 07/10/2026 19:47 | 7 | 60.75 |
| 07/10/2026 19:47 | 100 | 60.74 |
| 07/10/2026 19:47 | 12 | 60.74 |
| 07/10/2026 19:47 | 1 | 60.74 |
| 07/10/2026 19:47 | 100 | 60.75 |
| 07/10/2026 19:47 | 8 | 60.75 |
| 07/10/2026 19:47 | 100 | 60.75 |
| 07/10/2026 19:47 | 100 | 60.77 |
| 07/10/2026 19:47 | 100 | 60.77 |
| 07/10/2026 19:47 | 1 | 60.76 |
| 07/10/2026 19:47 | 1 | 60.76 |
| 07/10/2026 19:47 | 100 | 60.76 |
| 07/10/2026 19:47 | 12 | 60.76 |
| 07/10/2026 19:47 | 1 | 60.77 |
| 07/10/2026 19:47 | 1 | 60.77 |
| 07/10/2026 19:47 | 1 | 60.77 |
| 07/10/2026 19:47 | 1 | 60.77 |
| 07/10/2026 19:47 | 5 | 60.77 |
| 07/10/2026 19:47 | 11 | 60.77 |
| 07/10/2026 19:47 | 40 | 60.78 |
| 07/10/2026 19:47 | 2 | 60.79 |
| 07/10/2026 19:47 | 57 | 60.78 |
| 07/10/2026 19:47 | 12 | 60.78 |
| 07/10/2026 19:47 | 100 | 60.78 |
| 07/10/2026 19:47 | 750 | 60.78 |
| 07/10/2026 19:47 | 2 | 60.78 |
| 07/10/2026 19:47 | 2 | 60.78 |
| 07/10/2026 19:47 | 2 | 60.79 |
| 07/10/2026 19:47 | 2 | 60.80 |
| 07/10/2026 19:47 | 100 | 60.81 |
| 07/10/2026 19:47 | 100 | 60.795 |
| 07/10/2026 19:47 | 20 | 60.79 |
| 07/10/2026 19:46 | 1 | 60.78 |
| 07/10/2026 19:46 | 10 | 60.78 |
| 07/10/2026 19:46 | 100 | 60.78 |
| 07/10/2026 19:46 | 34 | 60.78 |
| 07/10/2026 19:46 | 66 | 60.78 |
| 07/10/2026 19:46 | 100 | 60.78 |
| 07/10/2026 19:46 | 124 | 60.79 |
| 07/10/2026 19:46 | 156 | 60.79 |
| 07/10/2026 19:46 | 20 | 60.79 |
| 07/10/2026 19:46 | 100 | 60.78 |
| 07/10/2026 19:46 | 40 | 60.79 |
| 07/10/2026 19:46 | 100 | 60.79 |
| 07/10/2026 19:46 | 80 | 60.79 |
| 07/10/2026 19:46 | 20 | 60.79 |
| 07/10/2026 19:46 | 100 | 60.79 |
| 07/10/2026 19:46 | 40 | 60.79 |
| 07/10/2026 19:46 | 18 | 60.79 |
| 07/10/2026 19:46 | 23 | 60.80 |
| 07/10/2026 19:46 | 23 | 60.80 |
| 07/10/2026 19:46 | 4 | 60.80 |
| 07/10/2026 19:46 | 1 | 60.80 |
| 07/10/2026 19:46 | 100 | 60.81 |
| 07/10/2026 19:46 | 100 | 60.81 |
| 07/10/2026 19:46 | 100 | 60.83 |
| 07/10/2026 19:46 | 5 | 60.84 |
| 07/10/2026 19:46 | 84 | 60.84 |
| 07/10/2026 19:46 | 16 | 60.84 |
| 07/10/2026 19:45 | 1 | 60.85 |
| 07/10/2026 19:45 | 7 | 60.86 |
| 07/10/2026 19:45 | 14 | 60.86 |
| 07/10/2026 19:45 | 2 | 60.86 |
| 07/10/2026 19:45 | 20 | 60.85 |
| 07/10/2026 19:45 | 149 | 60.85 |
| 07/10/2026 19:45 | 100 | 60.85 |
| 07/10/2026 19:45 | 4 | 60.85 |
| 07/10/2026 19:45 | 80 | 60.85 |
| 07/10/2026 19:45 | 16 | 60.85 |
| 07/10/2026 19:45 | 4 | 60.85 |
| 07/10/2026 19:45 | 41 | 60.84 |
| 07/10/2026 19:45 | 20 | 60.84 |
| 07/10/2026 19:45 | 61 | 60.84 |
| 07/10/2026 19:45 | 2 | 60.84 |
| 07/10/2026 19:45 | 10 | 60.825 |
| 07/10/2026 19:45 | 12 | 60.84 |
| 07/10/2026 19:45 | 40 | 60.84 |
| 07/10/2026 19:45 | 100 | 60.84 |
| 07/10/2026 19:45 | 9 | 60.84 |
| 07/10/2026 19:45 | 13 | 60.84 |
| 07/10/2026 19:45 | 17 | 60.84 |
| 07/10/2026 19:45 | 2 | 60.84 |
| 07/10/2026 19:44 | 10 | 60.85 |
| 07/10/2026 19:44 | 3 | 60.85 |
| 07/10/2026 19:44 | 10 | 60.86 |
| 07/10/2026 19:44 | 6 | 60.87 |
| 07/10/2026 19:44 | 100 | 60.87 |
| 07/10/2026 19:44 | 1 | 60.87 |
| 07/10/2026 19:44 | 1 | 60.87 |
| 07/10/2026 19:44 | 1 | 60.86 |
| 07/10/2026 19:44 | 50 | 60.86 |
| 07/10/2026 19:44 | 4 | 60.84 |
| 07/10/2026 19:44 | 16 | 60.84 |
| 07/10/2026 19:44 | 1 | 60.84 |
| 07/10/2026 19:44 | 5 | 60.84 |
| 07/10/2026 19:44 | 100 | 60.84 |
| 07/10/2026 19:44 | 36 | 60.83 |
| 07/10/2026 19:44 | 14 | 60.83 |
| 07/10/2026 19:44 | 75 | 60.83 |
| 07/10/2026 19:44 | 64 | 60.83 |
| 07/10/2026 19:44 | 36 | 60.83 |
| 07/10/2026 19:44 | 10 | 60.82 |
| 07/10/2026 19:44 | 2 | 60.82 |
| 07/10/2026 19:44 | 100 | 60.82 |
| 07/10/2026 19:44 | 10 | 60.81 |
| 07/10/2026 19:44 | 88 | 60.81 |
| 07/10/2026 19:44 | 230 | 60.81 |
| 07/10/2026 19:44 | 256 | 60.81 |
| 07/10/2026 19:44 | 302 | 60.81 |
| 07/10/2026 19:44 | 48 | 60.81 |
| 07/10/2026 19:44 | 52 | 60.81 |
| 07/10/2026 19:44 | 98 | 60.81 |
| 07/10/2026 19:44 | 100 | 60.81 |
| 07/10/2026 19:44 | 14 | 60.81 |
| 07/10/2026 19:44 | 13 | 60.81 |
| 07/10/2026 19:44 | 1 | 60.81 |
| 07/10/2026 19:44 | 3 | 60.81 |
| 07/10/2026 19:44 | 3 | 60.81 |
| 07/10/2026 19:43 | 12 | 60.79 |
| 07/10/2026 19:43 | 41 | 60.785 |
| 07/10/2026 19:43 | 100 | 60.80 |
| 07/10/2026 19:43 | 2 | 60.80 |
| 07/10/2026 19:43 | 1 | 60.80 |
| 07/10/2026 19:42 | 33 | 60.80 |
| 07/10/2026 19:42 | 2 | 60.78 |
| 07/10/2026 19:42 | 3 | 60.78 |
| 07/10/2026 19:42 | 2 | 60.78 |
| 07/10/2026 19:42 | 10 | 60.775 |
| 07/10/2026 19:42 | 10 | 60.76 |
| 07/10/2026 19:42 | 2 | 60.76 |
| 07/10/2026 19:42 | 2 | 60.76 |
| 07/10/2026 19:42 | 2 | 60.76 |
| 07/10/2026 19:42 | 2 | 60.76 |
| 07/10/2026 19:42 | 2 | 60.75 |
| 07/10/2026 19:42 | 1 | 60.75 |
| 07/10/2026 19:42 | 100 | 60.75 |
| 07/10/2026 19:42 | 220 | 60.75 |
| 07/10/2026 19:42 | 5 | 60.75 |
| 07/10/2026 19:42 | 100 | 60.75 |
| 07/10/2026 19:42 | 20 | 60.75 |
| 07/10/2026 19:41 | 100 | 60.76 |
| 07/10/2026 19:41 | 100 | 60.76 |
| 07/10/2026 19:41 | 30 | 60.76 |
| 07/10/2026 19:41 | 1 | 60.76 |
| 07/10/2026 19:41 | 100 | 60.77 |
| 07/10/2026 19:41 | 150 | 60.78 |
| 07/10/2026 19:41 | 20 | 60.78 |
| 07/10/2026 19:41 | 20 | 60.79 |
| 07/10/2026 19:41 | 1 | 60.79 |
| 07/10/2026 19:41 | 20 | 60.80 |
| 07/10/2026 19:41 | 100 | 60.805 |
| 07/10/2026 19:41 | 97 | 60.81 |
| 07/10/2026 19:41 | 2 | 60.80 |
| 07/10/2026 19:41 | 2 | 60.78 |
| 07/10/2026 19:41 | 1 | 60.76 |
| 07/10/2026 19:40 | 2 | 60.77 |
| 07/10/2026 19:40 | 50 | 60.76 |
| 07/10/2026 19:40 | 2 | 60.76 |
| 07/10/2026 19:40 | 50 | 60.76 |
| 07/10/2026 19:40 | 60 | 60.76 |
| 07/10/2026 19:40 | 40 | 60.76 |
| 07/10/2026 19:40 | 300 | 60.76 |
| 07/10/2026 19:40 | 51 | 60.76 |
| 07/10/2026 19:40 | 49 | 60.76 |
| 07/10/2026 19:40 | 2 | 60.76 |
| 07/10/2026 19:40 | 100 | 60.785 |
| 07/10/2026 19:40 | 10 | 60.785 |
| 07/10/2026 19:40 | 100 | 60.785 |
| 07/10/2026 19:40 | 25 | 60.78 |
| 07/10/2026 19:40 | 20 | 60.78 |
| 07/10/2026 19:40 | 2 | 60.78 |
| 07/10/2026 19:40 | 4 | 60.78 |
| 07/10/2026 19:40 | 10 | 60.78 |
| 07/10/2026 19:40 | 2 | 60.78 |
| 07/10/2026 19:40 | 2 | 60.78 |
| 07/10/2026 19:40 | 1 | 60.79 |
| 07/10/2026 19:40 | 23 | 60.79 |
| 07/10/2026 19:39 | 92 | 60.785 |
| 07/10/2026 19:39 | 8 | 60.78 |
| 07/10/2026 19:39 | 15 | 60.79 |
| 07/10/2026 19:39 | 100 | 60.78 |
| 07/10/2026 19:39 | 300 | 60.78 |
| 07/10/2026 19:39 | 100 | 60.78 |
| 07/10/2026 19:39 | 2 | 60.78 |
| 07/10/2026 19:39 | 1 | 60.77 |
| 07/10/2026 19:39 | 300 | 60.77 |
| 07/10/2026 19:39 | 10 | 60.77 |
| 07/10/2026 19:39 | 34 | 60.77 |
| 07/10/2026 19:39 | 66 | 60.77 |
| 07/10/2026 19:39 | 10 | 60.77 |
| 07/10/2026 19:39 | 2 | 60.77 |
| 07/10/2026 19:39 | 31 | 60.77 |
| 07/10/2026 19:39 | 2 | 60.76 |
| 07/10/2026 19:39 | 5 | 60.76 |
| 07/10/2026 19:39 | 10 | 60.76 |
| 07/10/2026 19:39 | 90 | 60.76 |
| 07/10/2026 19:39 | 3 | 60.76 |
| 07/10/2026 19:39 | 17 | 60.76 |
| 07/10/2026 19:39 | 100 | 60.76 |
| 07/10/2026 19:39 | 93 | 60.76 |
| 07/10/2026 19:39 | 7 | 60.76 |
| 07/10/2026 19:39 | 100 | 60.76 |
| 07/10/2026 19:39 | 10 | 60.76 |
| 07/10/2026 19:39 | 50 | 60.76 |
| 07/10/2026 19:39 | 19 | 60.77 |
| 07/10/2026 19:39 | 20 | 60.77 |
| 07/10/2026 19:39 | 1 | 60.77 |
| 07/10/2026 19:39 | 1 | 60.77 |
| 07/10/2026 19:39 | 40 | 60.78 |
| 07/10/2026 19:39 | 10 | 60.78 |
| 07/10/2026 19:39 | 27 | 60.77 |
| 07/10/2026 19:39 | 4 | 60.77 |
| 07/10/2026 19:39 | 27 | 60.77 |
| 07/10/2026 19:39 | 41 | 60.77 |
| 07/10/2026 19:39 | 2 | 60.77 |
| 07/10/2026 19:39 | 120 | 60.77 |
| 07/10/2026 19:39 | 2 | 60.77 |
| 07/10/2026 19:39 | 100 | 60.77 |
| 07/10/2026 19:39 | 76 | 60.77 |
| 07/10/2026 19:39 | 20 | 60.77 |
| 07/10/2026 19:39 | 1 | 60.77 |
| 07/10/2026 19:39 | 20 | 60.78 |
| 07/10/2026 19:39 | 1 | 60.78 |
| 07/10/2026 19:39 | 1 | 60.78 |
| 07/10/2026 19:39 | 14 | 60.78 |
| 07/10/2026 19:39 | 321 | 60.78 |
| 07/10/2026 19:39 | 238 | 60.78 |
| 07/10/2026 19:39 | 18 | 60.78 |
| 07/10/2026 19:39 | 2 | 60.78 |
| 07/10/2026 19:38 | 10 | 60.79 |
| 07/10/2026 19:38 | 10 | 60.79 |
| 07/10/2026 19:38 | 20 | 60.80 |
| 07/10/2026 19:38 | 46 | 60.80 |
| 07/10/2026 19:38 | 20 | 60.80 |
| 07/10/2026 19:38 | 40 | 60.81 |
| 07/10/2026 19:38 | 10 | 60.81 |
| 07/10/2026 19:38 | 11 | 60.81 |
| 07/10/2026 19:38 | 74 | 60.80 |
| 07/10/2026 19:38 | 2 | 60.80 |
| 07/10/2026 19:38 | 2 | 60.79 |
| 07/10/2026 19:38 | 2 | 60.79 |
| 07/10/2026 19:38 | 84 | 60.79 |
| 07/10/2026 19:38 | 2 | 60.79 |
| 07/10/2026 19:38 | 2 | 60.79 |
| 07/10/2026 19:38 | 12 | 60.78 |
| 07/10/2026 19:38 | 48 | 60.78 |
| 07/10/2026 19:38 | 2 | 60.78 |
| 07/10/2026 19:38 | 38 | 60.78 |
| 07/10/2026 19:38 | 32 | 60.76 |
| 07/10/2026 19:38 | 22 | 60.76 |
| 07/10/2026 19:38 | 1 | 60.76 |
| 07/10/2026 19:38 | 1 | 60.76 |
| 07/10/2026 19:38 | 19 | 60.74 |
| 07/10/2026 19:38 | 1 | 60.74 |
| 07/10/2026 19:38 | 1 | 60.74 |
| 07/10/2026 19:38 | 1 | 60.74 |
| 07/10/2026 19:38 | 1 | 60.73 |
| 07/10/2026 19:38 | 2 | 60.73 |
| 07/10/2026 19:38 | 13 | 60.73 |
| 07/10/2026 19:38 | 14 | 60.71 |
| 07/10/2026 19:38 | 12 | 60.70 |
| 07/10/2026 19:38 | 27 | 60.70 |
| 07/10/2026 19:37 | 10 | 60.69 |
| 07/10/2026 19:37 | 5 | 60.69 |
| 07/10/2026 19:37 | 5 | 60.69 |
| 07/10/2026 19:37 | 3 | 60.69 |
| 07/10/2026 19:37 | 100 | 60.70 |
| 07/10/2026 19:37 | 40 | 60.71 |
| 07/10/2026 19:37 | 7 | 60.71 |
| 07/10/2026 19:37 | 4 | 60.71 |
| 07/10/2026 19:37 | 100 | 60.71 |
| 07/10/2026 19:37 | 160 | 60.71 |
| 07/10/2026 19:37 | 10 | 60.71 |
| 07/10/2026 19:37 | 100 | 60.71 |
| 07/10/2026 19:37 | 4 | 60.72 |
| 07/10/2026 19:37 | 100 | 60.74 |
| 07/10/2026 19:37 | 1 | 60.73 |
| 07/10/2026 19:37 | 100 | 60.72 |
| 07/10/2026 19:37 | 100 | 60.72 |
| 07/10/2026 19:36 | 2 | 60.70 |
| 07/10/2026 19:36 | 2 | 60.71 |
| 07/10/2026 19:36 | 1 | 60.71 |
| 07/10/2026 19:36 | 100 | 60.71 |
| 07/10/2026 19:36 | 64 | 60.72 |
| 07/10/2026 19:36 | 4 | 60.72 |
| 07/10/2026 19:36 | 12 | 60.72 |
| 07/10/2026 19:36 | 12 | 60.72 |
| 07/10/2026 19:36 | 48 | 60.71 |
| 07/10/2026 19:36 | 5 | 60.71 |
| 07/10/2026 19:36 | 20 | 60.71 |
| 07/10/2026 19:36 | 5 | 60.70 |
| 07/10/2026 19:36 | 3 | 60.70 |
| 07/10/2026 19:36 | 10 | 60.695 |
| 07/10/2026 19:36 | 100 | 60.695 |
| 07/10/2026 19:36 | 5 | 60.69 |
| 07/10/2026 19:36 | 5 | 60.69 |
| 07/10/2026 19:36 | 1 | 60.68 |
| 07/10/2026 19:36 | 200 | 60.68 |
| 07/10/2026 19:36 | 100 | 60.68 |
| 07/10/2026 19:36 | 5 | 60.68 |
| 07/10/2026 19:36 | 71 | 60.67 |
| 07/10/2026 19:36 | 10 | 60.67 |
| 07/10/2026 19:36 | 2 | 60.67 |
| 07/10/2026 19:35 | 10 | 60.66 |
| 07/10/2026 19:35 | 100 | 60.66 |
| 07/10/2026 19:35 | 28 | 60.66 |
| 07/10/2026 19:35 | 13 | 60.65 |
| 07/10/2026 19:35 | 93 | 60.65 |
| 07/10/2026 19:35 | 5 | 60.65 |
| 07/10/2026 19:35 | 16 | 60.64 |
| 07/10/2026 19:35 | 100 | 60.63 |
| 07/10/2026 19:35 | 2 | 60.63 |
| 07/10/2026 19:35 | 20 | 60.63 |
| 07/10/2026 19:35 | 2 | 60.62 |
| 07/10/2026 19:35 | 11 | 60.615 |
| 07/10/2026 19:35 | 2 | 60.615 |
| 07/10/2026 19:35 | 2 | 60.615 |
| 07/10/2026 19:35 | 13 | 60.615 |
| 07/10/2026 19:35 | 2 | 60.615 |
| 07/10/2026 19:35 | 2 | 60.61 |
| 07/10/2026 19:35 | 38 | 60.61 |
| 07/10/2026 19:35 | 2 | 60.61 |
| 07/10/2026 19:34 | 85 | 60.635 |
| 07/10/2026 19:34 | 1 | 60.63 |
| 07/10/2026 19:34 | 1 | 60.63 |
| 07/10/2026 19:34 | 13 | 60.63 |
| 07/10/2026 19:34 | 87 | 60.63 |
| 07/10/2026 19:34 | 13 | 60.63 |
| 07/10/2026 19:34 | 14 | 60.60 |
| 07/10/2026 19:34 | 1 | 60.60 |
| 07/10/2026 19:34 | 1 | 60.61 |
| 07/10/2026 19:34 | 1 | 60.61 |
| 07/10/2026 19:34 | 38 | 60.63 |
| 07/10/2026 19:34 | 10 | 60.625 |
| 07/10/2026 19:33 | 10 | 60.625 |
| 07/10/2026 19:33 | 51 | 60.63 |
| 07/10/2026 19:33 | 20 | 60.63 |
| 07/10/2026 19:33 | 100 | 60.63 |
| 07/10/2026 19:33 | 150 | 60.63 |
| 07/10/2026 19:33 | 48 | 60.63 |
| 07/10/2026 19:33 | 100 | 60.64 |
| 07/10/2026 19:33 | 100 | 60.64 |
| 07/10/2026 19:33 | 100 | 60.64 |
| 07/10/2026 19:33 | 1 | 60.63 |
| 07/10/2026 19:33 | 21 | 60.62 |
| 07/10/2026 19:33 | 7 | 60.61 |
| 07/10/2026 19:32 | 100 | 60.61 |
| 07/10/2026 19:32 | 100 | 60.605 |
| 07/10/2026 19:32 | 78 | 60.61 |
| 07/10/2026 19:32 | 20 | 60.60 |
| 07/10/2026 19:32 | 2 | 60.60 |
| 07/10/2026 19:32 | 22 | 60.59 |
| 07/10/2026 19:32 | 2 | 60.59 |
| 07/10/2026 19:32 | 2 | 60.59 |
| 07/10/2026 19:32 | 2 | 60.59 |
| 07/10/2026 19:32 | 1 | 60.59 |
| 07/10/2026 19:32 | 10 | 60.59 |
| 07/10/2026 19:31 | 1 | 60.60 |
| 07/10/2026 19:31 | 16 | 60.62 |
| 07/10/2026 19:31 | 2 | 60.62 |
| 07/10/2026 19:31 | 20 | 60.61 |
| 07/10/2026 19:31 | 2 | 60.61 |
| 07/10/2026 19:31 | 100 | 60.60 |
| 07/10/2026 19:31 | 1 | 60.61 |
| 07/10/2026 19:31 | 7 | 60.61 |
| 07/10/2026 19:31 | 26 | 60.61 |
| 07/10/2026 19:31 | 11 | 60.62 |
| 07/10/2026 19:31 | 100 | 60.62 |
| 07/10/2026 19:31 | 50 | 60.61 |
| 07/10/2026 19:31 | 1 | 60.62 |
| 07/10/2026 19:31 | 13 | 60.62 |
| 07/10/2026 19:31 | 20 | 60.62 |
| 07/10/2026 19:31 | 36 | 60.62 |
| 07/10/2026 19:31 | 100 | 60.62 |
| 07/10/2026 19:31 | 10 | 60.62 |
| 07/10/2026 19:31 | 10 | 60.62 |
| 07/10/2026 19:31 | 5 | 60.62 |
| 07/10/2026 19:31 | 100 | 60.62 |
| 07/10/2026 19:31 | 230 | 60.62 |
| 07/10/2026 19:31 | 10 | 60.62 |
| 07/10/2026 19:31 | 170 | 60.62 |
| 07/10/2026 19:31 | 1 | 60.63 |
| 07/10/2026 19:31 | 4 | 60.65 |
| 07/10/2026 19:31 | 30 | 60.65 |
| 07/10/2026 19:31 | 7 | 60.65 |
| 07/10/2026 19:31 | 48 | 60.66 |
| 07/10/2026 19:31 | 51 | 60.65 |
| 07/10/2026 19:31 | 1 | 60.64 |
| 07/10/2026 19:31 | 10 | 60.64 |
| 07/10/2026 19:30 | 1 | 60.65 |
| 07/10/2026 19:30 | 1 | 60.64 |
| 07/10/2026 19:30 | 11 | 60.64 |
| 07/10/2026 19:30 | 1 | 60.63 |
| 07/10/2026 19:30 | 100 | 60.63 |
| 07/10/2026 19:30 | 5 | 60.63 |
| 07/10/2026 19:30 | 2 | 60.63 |
| 07/10/2026 19:30 | 1 | 60.64 |
| 07/10/2026 19:29 | 10 | 60.64 |
| 07/10/2026 19:29 | 2 | 60.63 |
| 07/10/2026 19:29 | 1 | 60.645 |
| 07/10/2026 19:29 | 100 | 60.64 |
| 07/10/2026 19:29 | 71 | 60.64 |
| 07/10/2026 19:29 | 9 | 60.64 |
| 07/10/2026 19:29 | 100 | 60.63 |
| 07/10/2026 19:28 | 1 | 60.625 |
| 07/10/2026 19:28 | 99 | 60.63 |
| 07/10/2026 19:28 | 1 | 60.625 |
| 07/10/2026 19:28 | 2 | 60.62 |
| 07/10/2026 19:28 | 67 | 60.60 |
| 07/10/2026 19:28 | 33 | 60.60 |
| 07/10/2026 19:28 | 33 | 60.60 |
| 07/10/2026 19:28 | 18 | 60.60 |
| 07/10/2026 19:28 | 2 | 60.60 |
| 07/10/2026 19:28 | 335 | 60.61 |
| 07/10/2026 19:28 | 167 | 60.61 |
| 07/10/2026 19:28 | 2 | 60.61 |
| 07/10/2026 19:28 | 20 | 60.61 |
| 07/10/2026 19:28 | 80 | 60.62 |
| 07/10/2026 19:28 | 100 | 60.63 |
| 07/10/2026 19:28 | 100 | 60.63 |
| 07/10/2026 19:28 | 24 | 60.61 |
| 07/10/2026 19:28 | 9 | 60.60 |
| 07/10/2026 19:28 | 1 | 60.59 |
| 07/10/2026 19:27 | 4 | 60.57 |
| 07/10/2026 19:27 | 20 | 60.57 |
| 07/10/2026 19:27 | 9 | 60.57 |
| 07/10/2026 19:27 | 50 | 60.57 |
| 07/10/2026 19:27 | 41 | 60.57 |
| 07/10/2026 19:27 | 10 | 60.57 |
| 07/10/2026 19:27 | 100 | 60.595 |
| 07/10/2026 19:27 | 100 | 60.595 |
| 07/10/2026 19:26 | 3 | 60.57 |
| 07/10/2026 19:26 | 1 | 60.57 |
| 07/10/2026 19:26 | 1 | 60.57 |
| 07/10/2026 19:26 | 1 | 60.58 |
| 07/10/2026 19:26 | 1 | 60.59 |
| 07/10/2026 19:26 | 400 | 60.59 |
| 07/10/2026 19:26 | 10 | 60.59 |
| 07/10/2026 19:26 | 1 | 60.60 |
| 07/10/2026 19:26 | 38 | 60.60 |
| 07/10/2026 19:26 | 14 | 60.59 |
| 07/10/2026 19:26 | 100 | 60.61 |
| 07/10/2026 19:26 | 100 | 60.61 |
| 07/10/2026 19:26 | 100 | 60.61 |
| 07/10/2026 19:26 | 34 | 60.59 |
| 07/10/2026 19:25 | 5 | 60.57 |
| 07/10/2026 19:25 | 200 | 60.57 |
| 07/10/2026 19:25 | 1 | 60.57 |
| 07/10/2026 19:25 | 100 | 60.57 |
| 07/10/2026 19:25 | 5 | 60.57 |
| 07/10/2026 19:25 | 1 | 60.56 |
| 07/10/2026 19:25 | 16 | 60.55 |
| 07/10/2026 19:25 | 7 | 60.55 |
| 07/10/2026 19:25 | 372 | 60.55 |
| 07/10/2026 19:25 | 25 | 60.56 |
| 07/10/2026 19:25 | 5 | 60.56 |
| 07/10/2026 19:25 | 1 | 60.55 |
| 07/10/2026 19:25 | 9 | 60.545 |
| 07/10/2026 19:25 | 10 | 60.545 |
| 07/10/2026 19:25 | 11 | 60.545 |
| 07/10/2026 19:24 | 4 | 60.52 |
| 07/10/2026 19:24 | 71 | 60.52 |
| 07/10/2026 19:24 | 19 | 60.52 |
| 07/10/2026 19:24 | 152 | 60.52 |
| 07/10/2026 19:24 | 88 | 60.52 |
| 07/10/2026 19:24 | 1 | 60.52 |
| 07/10/2026 19:24 | 87 | 60.52 |
| 07/10/2026 19:24 | 13 | 60.52 |
| 07/10/2026 19:24 | 3 | 60.52 |
| 07/10/2026 19:24 | 4 | 60.52 |
| 07/10/2026 19:24 | 82 | 60.52 |
| 07/10/2026 19:24 | 14 | 60.52 |
| 07/10/2026 19:24 | 85 | 60.52 |
| 07/10/2026 19:24 | 100 | 60.52 |
| 07/10/2026 19:24 | 1 | 60.53 |
| 07/10/2026 19:24 | 1 | 60.53 |
| 07/10/2026 19:24 | 100 | 60.545 |
| 07/10/2026 19:24 | 100 | 60.545 |
| 07/10/2026 19:23 | 19 | 60.53 |
| 07/10/2026 19:23 | 9 | 60.53 |
| 07/10/2026 19:23 | 51 | 60.55 |
| 07/10/2026 19:23 | 8 | 60.55 |
| 07/10/2026 19:23 | 311 | 60.55 |
| 07/10/2026 19:23 | 356 | 60.55 |
| 07/10/2026 19:23 | 189 | 60.55 |
| 07/10/2026 19:23 | 2 | 60.55 |
| 07/10/2026 19:23 | 18 | 60.55 |
| 07/10/2026 19:23 | 18 | 60.56 |
| 07/10/2026 19:23 | 4 | 60.56 |
| 07/10/2026 19:23 | 90 | 60.56 |
| 07/10/2026 19:23 | 36 | 60.55 |
| 07/10/2026 19:23 | 18 | 60.55 |
| 07/10/2026 19:23 | 100 | 60.54 |
| 07/10/2026 19:23 | 18 | 60.54 |
| 07/10/2026 19:23 | 36 | 60.55 |
| 07/10/2026 19:23 | 5 | 60.55 |
| 07/10/2026 19:23 | 100 | 60.55 |
| 07/10/2026 19:23 | 80 | 60.54 |
| 07/10/2026 19:23 | 6 | 60.54 |
| 07/10/2026 19:23 | 1 | 60.54 |
| 07/10/2026 19:23 | 5 | 60.54 |
| 07/10/2026 19:23 | 20 | 60.54 |
| 07/10/2026 19:23 | 24 | 60.54 |
| 07/10/2026 19:23 | 10 | 60.52 |
| 07/10/2026 19:23 | 76 | 60.52 |
| 07/10/2026 19:23 | 4 | 60.52 |
| 07/10/2026 19:23 | 4 | 60.515 |
| 07/10/2026 19:23 | 65 | 60.50 |
| 07/10/2026 19:23 | 2 | 60.50 |
| 07/10/2026 19:23 | 9 | 60.50 |
| 07/10/2026 19:23 | 3 | 60.50 |
| 07/10/2026 19:23 | 2 | 60.50 |
| 07/10/2026 19:23 | 2 | 60.51 |
| 07/10/2026 19:23 | 9 | 60.52 |
| 07/10/2026 19:23 | 53 | 60.52 |
| 07/10/2026 19:23 | 38 | 60.52 |
| 07/10/2026 19:23 | 2 | 60.51 |
| 07/10/2026 19:23 | 38 | 60.52 |
| 07/10/2026 19:22 | 1 | 60.51 |
| 07/10/2026 19:22 | 1 | 60.51 |
| 07/10/2026 19:22 | 10 | 60.515 |
| 07/10/2026 19:22 | 2 | 60.51 |
| 07/10/2026 19:22 | 5 | 60.51 |
| 07/10/2026 19:22 | 52 | 60.51 |
| 07/10/2026 19:22 | 2 | 60.51 |
| 07/10/2026 19:22 | 20 | 60.51 |
| 07/10/2026 19:22 | 6 | 60.50 |
| 07/10/2026 19:22 | 18 | 60.50 |
| 07/10/2026 19:22 | 24 | 60.50 |
| 07/10/2026 19:22 | 4 | 60.50 |
| 07/10/2026 19:22 | 100 | 60.49 |
| 07/10/2026 19:22 | 2 | 60.49 |
| 07/10/2026 19:21 | 16 | 60.48 |
| 07/10/2026 19:21 | 15 | 60.47 |
| 07/10/2026 19:21 | 5 | 60.46 |
| 07/10/2026 19:21 | 2 | 60.46 |
| 07/10/2026 19:21 | 220 | 60.46 |
| 07/10/2026 19:21 | 2 | 60.47 |
| 07/10/2026 19:21 | 33 | 60.48 |
| 07/10/2026 19:21 | 51 | 60.48 |
| 07/10/2026 19:21 | 2 | 60.48 |
| 07/10/2026 19:21 | 2 | 60.47 |
| 07/10/2026 19:21 | 2 | 60.465 |
| 07/10/2026 19:21 | 2 | 60.465 |
| 07/10/2026 19:21 | 2 | 60.465 |
| 07/10/2026 19:21 | 163 | 60.44 |
| 07/10/2026 19:21 | 10 | 60.44 |
| 07/10/2026 19:21 | 27 | 60.44 |
| 07/10/2026 19:21 | 100 | 60.44 |
| 07/10/2026 19:21 | 2 | 60.44 |
| 07/10/2026 19:21 | 1 | 60.44 |
| 07/10/2026 19:21 | 95 | 60.44 |
| 07/10/2026 19:21 | 105 | 60.44 |
| 07/10/2026 19:21 | 100 | 60.44 |
| 07/10/2026 19:21 | 93 | 60.44 |
| 07/10/2026 19:21 | 6 | 60.44 |
| 07/10/2026 19:21 | 1 | 60.44 |
| 07/10/2026 19:21 | 1 | 60.44 |
| 07/10/2026 19:20 | 10 | 60.46 |
| 07/10/2026 19:20 | 2 | 60.46 |
| 07/10/2026 19:20 | 2 | 60.46 |
| 07/10/2026 19:20 | 100 | 60.47 |
| 07/10/2026 19:20 | 1 | 60.47 |
| 07/10/2026 19:20 | 189 | 60.47 |
| 07/10/2026 19:20 | 1 | 60.47 |
| 07/10/2026 19:20 | 1 | 60.47 |
| 07/10/2026 19:20 | 2 | 60.48 |
| 07/10/2026 19:20 | 2 | 60.46 |
| 07/10/2026 19:20 | 10 | 60.455 |
| 07/10/2026 19:20 | 100 | 60.47 |
| 07/10/2026 19:20 | 86 | 60.48 |
| 07/10/2026 19:20 | 14 | 60.48 |
| 07/10/2026 19:20 | 100 | 60.49 |
| 07/10/2026 19:20 | 300 | 60.49 |
| 07/10/2026 19:20 | 400 | 60.49 |
| 07/10/2026 19:20 | 38 | 60.49 |
| 07/10/2026 19:20 | 1 | 60.49 |
| 07/10/2026 19:20 | 1 | 60.50 |
| 07/10/2026 19:20 | 20 | 60.50 |
| 07/10/2026 19:19 | 48 | 60.51 |
| 07/10/2026 19:19 | 266 | 60.52 |
| 07/10/2026 19:19 | 14 | 60.52 |
| 07/10/2026 19:19 | 6 | 60.53 |
| 07/10/2026 19:19 | 100 | 60.52 |
| 07/10/2026 19:19 | 10 | 60.50 |
| 07/10/2026 19:19 | 2 | 60.51 |
| 07/10/2026 19:19 | 96 | 60.51 |
| 07/10/2026 19:19 | 100 | 60.52 |
| 07/10/2026 19:19 | 5 | 60.52 |
| 07/10/2026 19:19 | 4 | 60.52 |
| 07/10/2026 19:19 | 76 | 60.52 |
| 07/10/2026 19:19 | 20 | 60.52 |
| 07/10/2026 19:19 | 4 | 60.52 |
| 07/10/2026 19:19 | 10 | 60.54 |
| 07/10/2026 19:19 | 2 | 60.54 |
| 07/10/2026 19:19 | 2 | 60.54 |
| 07/10/2026 19:19 | 2 | 60.54 |
| 07/10/2026 19:19 | 2 | 60.54 |
| 07/10/2026 19:19 | 2 | 60.54 |
| 07/10/2026 19:19 | 100 | 60.55 |
| 07/10/2026 19:19 | 1 | 60.55 |
| 07/10/2026 19:19 | 5 | 60.56 |
| 07/10/2026 19:19 | 2 | 60.56 |
| 07/10/2026 19:19 | 100 | 60.56 |
| 07/10/2026 19:19 | 10 | 60.56 |
| 07/10/2026 19:19 | 2 | 60.57 |
| 07/10/2026 19:19 | 326 | 60.57 |
| 07/10/2026 19:19 | 10 | 60.57 |
| 07/10/2026 19:19 | 91 | 60.58 |
| 07/10/2026 19:19 | 9 | 60.58 |
| 07/10/2026 19:18 | 61 | 60.58 |
| 07/10/2026 19:18 | 1 | 60.57 |
| 07/10/2026 19:18 | 15 | 60.58 |
| 07/10/2026 19:18 | 1 | 60.59 |
| 07/10/2026 19:18 | 2 | 60.59 |
| 07/10/2026 19:17 | 97 | 60.60 |
| 07/10/2026 19:17 | 2 | 60.60 |
| 07/10/2026 19:17 | 1 | 60.61 |
| 07/10/2026 19:17 | 38 | 60.59 |
| 07/10/2026 19:17 | 3 | 60.59 |
| 07/10/2026 19:17 | 3 | 60.60 |
| 07/10/2026 19:17 | 2 | 60.59 |
| 07/10/2026 19:17 | 23 | 60.59 |
| 07/10/2026 19:17 | 130 | 60.59 |
| 07/10/2026 19:17 | 10 | 60.59 |
| 07/10/2026 19:17 | 52 | 60.59 |
| 07/10/2026 19:17 | 48 | 60.59 |
| 07/10/2026 19:17 | 1 | 60.60 |
| 07/10/2026 19:16 | 4 | 60.61 |
| 07/10/2026 19:16 | 10 | 60.60 |
| 07/10/2026 19:16 | 2 | 60.60 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:16 | 100 | 60.59 |
| 07/10/2026 19:15 | 10 | 60.59 |
| 07/10/2026 19:15 | 6 | 60.59 |
| 07/10/2026 19:15 | 2 | 60.59 |
| 07/10/2026 19:15 | 2 | 60.59 |
| 07/10/2026 19:15 | 1 | 60.59 |
| 07/10/2026 19:15 | 3 | 60.58 |
| 07/10/2026 19:15 | 16 | 60.58 |
| 07/10/2026 19:15 | 2 | 60.58 |
| 07/10/2026 19:15 | 82 | 60.58 |
| 07/10/2026 19:15 | 76 | 60.58 |
| 07/10/2026 19:15 | 23 | 60.58 |
| 07/10/2026 19:15 | 77 | 60.58 |
| 07/10/2026 19:15 | 2 | 60.58 |
| 07/10/2026 19:15 | 100 | 60.58 |
| 07/10/2026 19:15 | 100 | 60.58 |
| 07/10/2026 19:15 | 10 | 60.59 |
| 07/10/2026 19:15 | 297 | 60.59 |
| 07/10/2026 19:15 | 100 | 60.60 |
| 07/10/2026 19:15 | 2 | 60.60 |
| 07/10/2026 19:15 | 51 | 60.60 |
| 07/10/2026 19:15 | 4 | 60.61 |
| 07/10/2026 19:15 | 32 | 60.61 |
| 07/10/2026 19:15 | 4 | 60.61 |
| 07/10/2026 19:15 | 2 | 60.60 |
| 07/10/2026 19:15 | 2 | 60.60 |
| 07/10/2026 19:15 | 16 | 60.60 |
| 07/10/2026 19:15 | 24 | 60.60 |
| 07/10/2026 19:15 | 10 | 60.60 |
| 07/10/2026 19:15 | 10 | 60.60 |
| 07/10/2026 19:15 | 2 | 60.58 |
| 07/10/2026 19:15 | 3 | 60.58 |
| 07/10/2026 19:15 | 4 | 60.58 |
| 07/10/2026 19:15 | 200 | 60.58 |
| 07/10/2026 19:15 | 100 | 60.58 |
| 07/10/2026 19:15 | 100 | 60.58 |
| 07/10/2026 19:15 | 20 | 60.59 |
| 07/10/2026 19:14 | 21 | 60.58 |
| 07/10/2026 19:14 | 160 | 60.58 |
| 07/10/2026 19:14 | 6 | 60.58 |
| 07/10/2026 19:14 | 21 | 60.58 |
| 07/10/2026 19:14 | 95 | 60.58 |
| 07/10/2026 19:14 | 5 | 60.58 |
| 07/10/2026 19:14 | 95 | 60.58 |
| 07/10/2026 19:14 | 5 | 60.58 |
| 07/10/2026 19:14 | 100 | 60.57 |
| 07/10/2026 19:14 | 100 | 60.57 |
| 07/10/2026 19:14 | 5 | 60.56 |
| 07/10/2026 19:14 | 1 | 60.55 |
| 07/10/2026 19:14 | 21 | 60.55 |
| 07/10/2026 19:14 | 1 | 60.55 |
| 07/10/2026 19:14 | 2 | 60.55 |
| 07/10/2026 19:14 | 22 | 60.55 |
| 07/10/2026 19:14 | 1 | 60.55 |
| 07/10/2026 19:14 | 38 | 60.55 |
| 07/10/2026 19:14 | 29 | 60.55 |
| 07/10/2026 19:14 | 11 | 60.55 |
| 07/10/2026 19:14 | 6 | 60.55 |
| 07/10/2026 19:14 | 23 | 60.55 |
| 07/10/2026 19:14 | 5 | 60.54 |
| 07/10/2026 19:14 | 1 | 60.54 |
| 07/10/2026 19:14 | 5 | 60.54 |
| 07/10/2026 19:14 | 10 | 60.53 |
| 07/10/2026 19:14 | 10 | 60.52 |
| 07/10/2026 19:14 | 57 | 60.52 |
| 07/10/2026 19:14 | 1 | 60.51 |
| 07/10/2026 19:14 | 10 | 60.495 |
| 07/10/2026 19:13 | 1 | 60.51 |
| 07/10/2026 19:13 | 2 | 60.51 |
| 07/10/2026 19:13 | 78 | 60.51 |
| 07/10/2026 19:13 | 22 | 60.51 |
| 07/10/2026 19:13 | 2 | 60.50 |
| 07/10/2026 19:13 | 100 | 60.49 |
| 07/10/2026 19:13 | 2 | 60.49 |
| 07/10/2026 19:13 | 100 | 60.49 |
| 07/10/2026 19:13 | 100 | 60.49 |
| 07/10/2026 19:13 | 2 | 60.50 |
| 07/10/2026 19:13 | 290 | 60.51 |
| 07/10/2026 19:13 | 23 | 60.51 |
| 07/10/2026 19:13 | 77 | 60.51 |
| 07/10/2026 19:13 | 300 | 60.51 |
| 07/10/2026 19:13 | 5 | 60.51 |
| 07/10/2026 19:13 | 100 | 60.52 |
| 07/10/2026 19:13 | 100 | 60.52 |
| 07/10/2026 19:13 | 100 | 60.52 |
| 07/10/2026 19:13 | 40 | 60.515 |
| 07/10/2026 19:13 | 2 | 60.51 |
| 07/10/2026 19:13 | 2 | 60.51 |
| 07/10/2026 19:13 | 2 | 60.50 |
| 07/10/2026 19:13 | 2 | 60.49 |
| 07/10/2026 19:13 | 60 | 60.48 |
| 07/10/2026 19:13 | 2 | 60.48 |
| 07/10/2026 19:13 | 2 | 60.48 |
| 07/10/2026 19:13 | 100 | 60.48 |
| 07/10/2026 19:13 | 10 | 60.49 |
| 07/10/2026 19:13 | 373 | 60.50 |
| 07/10/2026 19:13 | 1 | 60.50 |
| 07/10/2026 19:13 | 36 | 60.50 |
| 07/10/2026 19:13 | 2 | 60.50 |
| 07/10/2026 19:12 | 2 | 60.51 |
| 07/10/2026 19:12 | 9 | 60.51 |
| 07/10/2026 19:12 | 91 | 60.51 |
| 07/10/2026 19:12 | 2 | 60.51 |
| 07/10/2026 19:12 | 100 | 60.50 |
| 07/10/2026 19:12 | 100 | 60.50 |
| 07/10/2026 19:12 | 200 | 60.50 |
| 07/10/2026 19:12 | 2 | 60.49 |
| 07/10/2026 19:12 | 20 | 60.49 |
| 07/10/2026 19:12 | 98 | 60.48 |
| 07/10/2026 19:12 | 2 | 60.48 |
| 07/10/2026 19:12 | 2 | 60.475 |
| 07/10/2026 19:12 | 12 | 60.48 |
| 07/10/2026 19:12 | 100 | 60.48 |
| 07/10/2026 19:12 | 100 | 60.48 |
| 07/10/2026 19:12 | 100 | 60.49 |
| 07/10/2026 19:12 | 100 | 60.49 |
| 07/10/2026 19:12 | 67 | 60.49 |
| 07/10/2026 19:12 | 2 | 60.49 |
| 07/10/2026 19:12 | 7 | 60.49 |
| 07/10/2026 19:12 | 3 | 60.49 |
| 07/10/2026 19:12 | 3 | 60.49 |
| 07/10/2026 19:12 | 10 | 60.49 |
| 07/10/2026 19:11 | 20 | 60.49 |
| 07/10/2026 19:11 | 10 | 60.49 |
| 07/10/2026 19:11 | 76 | 60.49 |
| 07/10/2026 19:11 | 140 | 60.49 |
| 07/10/2026 19:11 | 2 | 60.49 |
| 07/10/2026 19:11 | 1 | 60.49 |
| 07/10/2026 19:11 | 2 | 60.49 |
| 07/10/2026 19:11 | 40 | 60.50 |
| 07/10/2026 19:11 | 2 | 60.50 |
| 07/10/2026 19:11 | 2 | 60.495 |
| 07/10/2026 19:11 | 2 | 60.495 |
| 07/10/2026 19:11 | 2 | 60.49 |
| 07/10/2026 19:11 | 4 | 60.49 |
| 07/10/2026 19:11 | 10 | 60.495 |
| 07/10/2026 19:11 | 1 | 60.49 |
| 07/10/2026 19:11 | 99 | 60.49 |
| 07/10/2026 19:11 | 2 | 60.49 |
| 07/10/2026 19:11 | 100 | 60.49 |
| 07/10/2026 19:11 | 5 | 60.49 |
| 07/10/2026 19:11 | 20 | 60.50 |
| 07/10/2026 19:11 | 8 | 60.49 |
| 07/10/2026 19:11 | 2 | 60.49 |
| 07/10/2026 19:11 | 1 | 60.50 |
| 07/10/2026 19:11 | 1 | 60.52 |
| 07/10/2026 19:11 | 100 | 60.53 |
| 07/10/2026 19:11 | 102 | 60.53 |
| 07/10/2026 19:11 | 100 | 60.53 |
| 07/10/2026 19:11 | 100 | 60.53 |
| 07/10/2026 19:11 | 100 | 60.53 |
| 07/10/2026 19:11 | 20 | 60.525 |
| 07/10/2026 19:11 | 36 | 60.52 |
| 07/10/2026 19:10 | 100 | 60.51 |
| 07/10/2026 19:10 | 10 | 60.505 |
| 07/10/2026 19:10 | 5 | 60.49 |
| 07/10/2026 19:10 | 100 | 60.49 |
| 07/10/2026 19:10 | 100 | 60.50 |
| 07/10/2026 19:10 | 60 | 60.50 |
| 07/10/2026 19:10 | 100 | 60.50 |
| 07/10/2026 19:10 | 200 | 60.50 |
| 07/10/2026 19:10 | 91 | 60.50 |
| 07/10/2026 19:10 | 8 | 60.50 |
| 07/10/2026 19:10 | 32 | 60.50 |
| 07/10/2026 19:10 | 10 | 60.50 |
| 07/10/2026 19:10 | 100 | 60.50 |
| 07/10/2026 19:10 | 60 | 60.51 |
| 07/10/2026 19:09 | 1 | 60.50 |
| 07/10/2026 19:09 | 5 | 60.50 |
| 07/10/2026 19:09 | 100 | 60.50 |
| 07/10/2026 19:09 | 100 | 60.51 |
| 07/10/2026 19:09 | 2 | 60.51 |
| 07/10/2026 19:09 | 1 | 60.51 |
| 07/10/2026 19:09 | 23 | 60.50 |
| 07/10/2026 19:09 | 2 | 60.50 |
| 07/10/2026 19:09 | 10 | 60.485 |
| 07/10/2026 19:08 | 32 | 60.47 |
| 07/10/2026 19:08 | 2 | 60.47 |
| 07/10/2026 19:08 | 1 | 60.47 |
| 07/10/2026 19:08 | 10 | 60.47 |
| 07/10/2026 19:08 | 73 | 60.47 |
| 07/10/2026 19:08 | 100 | 60.47 |
| 07/10/2026 19:08 | 257 | 60.47 |
| 07/10/2026 19:08 | 43 | 60.47 |
| 07/10/2026 19:08 | 380 | 60.47 |
| 07/10/2026 19:08 | 100 | 60.47 |
| 07/10/2026 19:08 | 1 | 60.47 |
| 07/10/2026 19:08 | 2 | 60.47 |
| 07/10/2026 19:07 | 100 | 60.48 |
| 07/10/2026 19:07 | 2 | 60.48 |
| 07/10/2026 19:07 | 5 | 60.48 |
| 07/10/2026 19:07 | 10 | 60.47 |
| 07/10/2026 19:07 | 15 | 60.48 |
| 07/10/2026 19:07 | 1 | 60.48 |
| 07/10/2026 19:07 | 1 | 60.48 |
| 07/10/2026 19:07 | 12 | 60.48 |
| 07/10/2026 19:07 | 1 | 60.48 |
| 07/10/2026 19:07 | 1 | 60.48 |
| 07/10/2026 19:07 | 30 | 60.49 |
| 07/10/2026 19:07 | 20 | 60.49 |
| 07/10/2026 19:07 | 100 | 60.49 |
| 07/10/2026 19:07 | 12 | 60.49 |
| 07/10/2026 19:07 | 98 | 60.49 |
| 07/10/2026 19:07 | 46 | 60.50 |
| 07/10/2026 19:07 | 162 | 60.50 |
| 07/10/2026 19:07 | 138 | 60.50 |
| 07/10/2026 19:07 | 9 | 60.50 |
| 07/10/2026 19:07 | 1 | 60.50 |
| 07/10/2026 19:07 | 190 | 60.50 |
| 07/10/2026 19:07 | 10 | 60.50 |
| 07/10/2026 19:06 | 1 | 60.49 |
| 07/10/2026 19:06 | 1 | 60.51 |
| 07/10/2026 19:06 | 70 | 60.53 |
| 07/10/2026 19:06 | 8 | 60.50 |
| 07/10/2026 19:06 | 2 | 60.50 |
| 07/10/2026 19:06 | 1 | 60.51 |
| 07/10/2026 19:06 | 2 | 60.51 |
| 07/10/2026 19:06 | 1 | 60.52 |
| 07/10/2026 19:05 | 1 | 60.49 |
| 07/10/2026 19:05 | 2 | 60.50 |
| 07/10/2026 19:05 | 9 | 60.52 |
| 07/10/2026 19:05 | 91 | 60.52 |
| 07/10/2026 19:05 | 350 | 60.52 |
| 07/10/2026 19:05 | 100 | 60.52 |
| 07/10/2026 19:05 | 300 | 60.52 |
| 07/10/2026 19:05 | 28 | 60.52 |
| 07/10/2026 19:05 | 194 | 60.52 |
| 07/10/2026 19:05 | 2 | 60.52 |
| 07/10/2026 19:05 | 4 | 60.52 |
| 07/10/2026 19:05 | 2 | 60.53 |
| 07/10/2026 19:05 | 4 | 60.53 |
| 07/10/2026 19:05 | 4 | 60.53 |
| 07/10/2026 19:05 | 50 | 60.53 |
| 07/10/2026 19:05 | 100 | 60.53 |
| 07/10/2026 19:04 | 1 | 60.53 |
| 07/10/2026 19:04 | 20 | 60.53 |
| 07/10/2026 19:04 | 52 | 60.52 |
| 07/10/2026 19:03 | 12 | 60.55 |
| 07/10/2026 19:03 | 12 | 60.55 |
| 07/10/2026 19:03 | 8 | 60.55 |
| 07/10/2026 19:03 | 100 | 60.55 |
| 07/10/2026 19:03 | 94 | 60.56 |
| 07/10/2026 19:03 | 6 | 60.56 |
| 07/10/2026 19:03 | 10 | 60.56 |
| 07/10/2026 19:03 | 6 | 60.56 |
| 07/10/2026 19:03 | 20 | 60.57 |
| 07/10/2026 19:03 | 10 | 60.57 |
| 07/10/2026 19:03 | 4 | 60.57 |
| 07/10/2026 19:03 | 113 | 60.59 |
| 07/10/2026 19:03 | 21 | 60.59 |
| 07/10/2026 19:03 | 4 | 60.59 |
| 07/10/2026 19:03 | 1 | 60.60 |
| 07/10/2026 19:03 | 23 | 60.59 |
| 07/10/2026 19:03 | 100 | 60.59 |
| 07/10/2026 19:03 | 100 | 60.59 |
| 07/10/2026 19:03 | 100 | 60.59 |
| 07/10/2026 19:03 | 1 | 60.59 |
| 07/10/2026 19:03 | 1 | 60.59 |
| 07/10/2026 19:03 | 20 | 60.59 |
| 07/10/2026 19:03 | 5 | 60.58 |
| 07/10/2026 19:03 | 1 | 60.58 |
| 07/10/2026 19:03 | 100 | 60.57 |
| 07/10/2026 19:03 | 2 | 60.57 |
| 07/10/2026 19:03 | 100 | 60.57 |
| 07/10/2026 19:03 | 100 | 60.56 |
| 07/10/2026 19:03 | 100 | 60.55 |
| 07/10/2026 19:03 | 100 | 60.55 |
| 07/10/2026 19:03 | 46 | 60.55 |
| 07/10/2026 19:03 | 100 | 60.54 |
| 07/10/2026 19:03 | 1 | 60.54 |
| 07/10/2026 19:03 | 21 | 60.54 |
| 07/10/2026 19:03 | 4 | 60.54 |
| 07/10/2026 19:03 | 2 | 60.53 |
| 07/10/2026 19:03 | 100 | 60.515 |
| 07/10/2026 19:02 | 20 | 60.515 |
| 07/10/2026 19:02 | 1 | 60.50 |
| 07/10/2026 19:02 | 1 | 60.515 |
| 07/10/2026 19:02 | 120 | 60.51 |
| 07/10/2026 19:02 | 2 | 60.51 |
| 07/10/2026 19:02 | 200 | 60.51 |
| 07/10/2026 19:02 | 46 | 60.51 |
| 07/10/2026 19:02 | 4 | 60.51 |
| 07/10/2026 19:02 | 5 | 60.51 |
| 07/10/2026 19:02 | 5 | 60.51 |
| 07/10/2026 19:02 | 1 | 60.52 |
| 07/10/2026 19:02 | 76 | 60.52 |
| 07/10/2026 19:02 | 300 | 60.52 |
| 07/10/2026 19:02 | 26 | 60.52 |
| 07/10/2026 19:02 | 186 | 60.52 |
| 07/10/2026 19:01 | 100 | 60.54 |
| 07/10/2026 19:01 | 4 | 60.54 |
| 07/10/2026 19:01 | 1 | 60.54 |
| 07/10/2026 19:01 | 5 | 60.54 |
| 07/10/2026 19:01 | 5 | 60.54 |
| 07/10/2026 19:01 | 100 | 60.52 |
| 07/10/2026 19:01 | 3 | 60.52 |
| 07/10/2026 19:01 | 2 | 60.53 |
| 07/10/2026 19:01 | 20 | 60.52 |
| 07/10/2026 19:00 | 1 | 60.50 |
| 07/10/2026 19:00 | 3 | 60.50 |
| 07/10/2026 19:00 | 96 | 60.51 |
| 07/10/2026 19:00 | 4 | 60.505 |
| 07/10/2026 19:00 | 30 | 60.47 |
| 07/10/2026 18:59 | 100 | 60.48 |
| 07/10/2026 18:59 | 2 | 60.48 |
| 07/10/2026 18:59 | 100 | 60.48 |
| 07/10/2026 18:59 | 13 | 60.49 |
| 07/10/2026 18:59 | 51 | 60.49 |
| 07/10/2026 18:59 | 2 | 60.49 |
| 07/10/2026 18:59 | 2 | 60.48 |
| 07/10/2026 18:59 | 10 | 60.46 |
| 07/10/2026 18:59 | 9 | 60.47 |
| 07/10/2026 18:59 | 8 | 60.47 |
| 07/10/2026 18:59 | 1 | 60.47 |
| 07/10/2026 18:59 | 20 | 60.47 |
| 07/10/2026 18:59 | 16 | 60.47 |
| 07/10/2026 18:59 | 2 | 60.47 |
| 07/10/2026 18:59 | 100 | 60.48 |
| 07/10/2026 18:59 | 100 | 60.48 |
| 07/10/2026 18:59 | 300 | 60.48 |
| 07/10/2026 18:59 | 100 | 60.48 |
| 07/10/2026 18:59 | 10 | 60.48 |
| 07/10/2026 18:59 | 100 | 60.48 |
| 07/10/2026 18:59 | 50 | 60.48 |
| 07/10/2026 18:59 | 6 | 60.49 |
| 07/10/2026 18:59 | 100 | 60.49 |
| 07/10/2026 18:59 | 100 | 60.49 |
| 07/10/2026 18:59 | 100 | 60.49 |
| 07/10/2026 18:59 | 20 | 60.49 |
| 07/10/2026 18:59 | 80 | 60.49 |
| 07/10/2026 18:59 | 20 | 60.49 |
| 07/10/2026 18:59 | 4 | 60.49 |
| 07/10/2026 18:59 | 3 | 60.49 |
| 07/10/2026 18:59 | 10 | 60.49 |
| 07/10/2026 18:59 | 1 | 60.50 |
| 07/10/2026 18:59 | 18 | 60.50 |
| 07/10/2026 18:59 | 100 | 60.51 |
| 07/10/2026 18:59 | 10 | 60.51 |
| 07/10/2026 18:59 | 170 | 60.51 |
| 07/10/2026 18:59 | 3 | 60.52 |
| 07/10/2026 18:59 | 1 | 60.52 |
| 07/10/2026 18:59 | 26 | 60.52 |
| 07/10/2026 18:58 | 40 | 60.53 |
| 07/10/2026 18:58 | 20 | 60.53 |
| 07/10/2026 18:58 | 100 | 60.53 |
| 07/10/2026 18:58 | 5 | 60.52 |
| 07/10/2026 18:58 | 40 | 60.51 |
| 07/10/2026 18:58 | 5 | 60.51 |
| 07/10/2026 18:58 | 112 | 60.50 |
| 07/10/2026 18:58 | 88 | 60.50 |
| 07/10/2026 18:58 | 100 | 60.50 |
| 07/10/2026 18:58 | 2 | 60.50 |
| 07/10/2026 18:58 | 1 | 60.50 |
| 07/10/2026 18:58 | 100 | 60.49 |
| 07/10/2026 18:58 | 16 | 60.475 |
| 07/10/2026 18:58 | 100 | 60.475 |
| 07/10/2026 18:58 | 100 | 60.46 |
| 07/10/2026 18:57 | 26 | 60.46 |
| 07/10/2026 18:57 | 100 | 60.45 |
| 07/10/2026 18:57 | 100 | 60.45 |
| 07/10/2026 18:57 | 100 | 60.46 |
| 07/10/2026 18:57 | 350 | 60.46 |
| 07/10/2026 18:57 | 197 | 60.46 |
| 07/10/2026 18:57 | 10 | 60.46 |
| 07/10/2026 18:57 | 2 | 60.46 |
| 07/10/2026 18:57 | 100 | 60.46 |
| 07/10/2026 18:57 | 2 | 60.47 |
| 07/10/2026 18:57 | 53 | 60.48 |
| 07/10/2026 18:57 | 100 | 60.48 |
| 07/10/2026 18:57 | 37 | 60.47 |
| 07/10/2026 18:57 | 2 | 60.47 |
| 07/10/2026 18:57 | 2 | 60.47 |
| 07/10/2026 18:57 | 2 | 60.44 |
| 07/10/2026 18:56 | 30 | 60.445 |
| 07/10/2026 18:56 | 15 | 60.43 |
| 07/10/2026 18:56 | 220 | 60.45 |
| 07/10/2026 18:56 | 197 | 60.45 |
| 07/10/2026 18:56 | 1 | 60.45 |
| 07/10/2026 18:56 | 2 | 60.44 |
| 07/10/2026 18:56 | 53 | 60.435 |
| 07/10/2026 18:56 | 2 | 60.43 |
| 07/10/2026 18:56 | 6 | 60.43 |
| 07/10/2026 18:56 | 2 | 60.43 |
| 07/10/2026 18:56 | 20 | 60.44 |
| 07/10/2026 18:56 | 200 | 60.44 |
| 07/10/2026 18:56 | 101 | 60.44 |
| 07/10/2026 18:56 | 87 | 60.44 |
| 07/10/2026 18:56 | 10 | 60.44 |
| 07/10/2026 18:56 | 2 | 60.44 |
| 07/10/2026 18:56 | 1 | 60.44 |
| 07/10/2026 18:55 | 100 | 60.42 |
| 07/10/2026 18:55 | 2 | 60.42 |
| 07/10/2026 18:55 | 6 | 60.42 |
| 07/10/2026 18:55 | 6 | 60.42 |
| 07/10/2026 18:55 | 50 | 60.43 |
| 07/10/2026 18:55 | 3 | 60.44 |
| 07/10/2026 18:55 | 1 | 60.44 |
| 07/10/2026 18:55 | 150 | 60.44 |
| 07/10/2026 18:55 | 100 | 60.44 |
| 07/10/2026 18:55 | 1 | 60.44 |
| 07/10/2026 18:55 | 86 | 60.44 |
| 07/10/2026 18:55 | 10 | 60.44 |
| 07/10/2026 18:55 | 4 | 60.44 |
| 07/10/2026 18:55 | 6 | 60.44 |
| 07/10/2026 18:55 | 2 | 60.49 |
| 07/10/2026 18:55 | 5 | 60.49 |
| 07/10/2026 18:55 | 100 | 60.49 |
| 07/10/2026 18:55 | 50 | 60.49 |
| 07/10/2026 18:55 | 10 | 60.49 |
| 07/10/2026 18:55 | 100 | 60.49 |
| 07/10/2026 18:55 | 100 | 60.49 |
| 07/10/2026 18:55 | 2 | 60.50 |
| 07/10/2026 18:55 | 4 | 60.51 |
| 07/10/2026 18:55 | 110 | 60.53 |
| 07/10/2026 18:55 | 1 | 60.53 |
| 07/10/2026 18:54 | 99 | 60.54 |
| 07/10/2026 18:54 | 1 | 60.53 |
| 07/10/2026 18:54 | 14 | 60.515 |
| 07/10/2026 18:54 | 20 | 60.51 |
| 07/10/2026 18:54 | 2 | 60.51 |
| 07/10/2026 18:54 | 78 | 60.51 |
| 07/10/2026 18:54 | 100 | 60.52 |
| 07/10/2026 18:54 | 22 | 60.51 |
| 07/10/2026 18:54 | 78 | 60.51 |
| 07/10/2026 18:54 | 20 | 60.51 |
| 07/10/2026 18:54 | 2 | 60.51 |
| 07/10/2026 18:54 | 22 | 60.51 |
| 07/10/2026 18:54 | 10 | 60.51 |
| 07/10/2026 18:54 | 100 | 60.51 |
| 07/10/2026 18:54 | 18 | 60.51 |
| 07/10/2026 18:54 | 2 | 60.51 |
| 07/10/2026 18:54 | 8 | 60.51 |
| 07/10/2026 18:54 | 20 | 60.52 |
| 07/10/2026 18:54 | 20 | 60.52 |
| 07/10/2026 18:54 | 4 | 60.53 |
| 07/10/2026 18:54 | 5 | 60.53 |
| 07/10/2026 18:54 | 10 | 60.53 |
| 07/10/2026 18:54 | 9 | 60.53 |
| 07/10/2026 18:54 | 1 | 60.53 |
| 07/10/2026 18:54 | 2 | 60.53 |
| 07/10/2026 18:54 | 7 | 60.535 |
| 07/10/2026 18:54 | 4 | 60.55 |
| 07/10/2026 18:54 | 30 | 60.54 |
| 07/10/2026 18:54 | 2 | 60.54 |
| 07/10/2026 18:54 | 6 | 60.55 |
| 07/10/2026 18:54 | 5 | 60.55 |
| 07/10/2026 18:54 | 50 | 60.55 |
| 07/10/2026 18:54 | 2 | 60.55 |
| 07/10/2026 18:53 | 2 | 60.55 |
| 07/10/2026 18:53 | 24 | 60.55 |
| 07/10/2026 18:53 | 76 | 60.55 |
| 07/10/2026 18:53 | 2 | 60.55 |
| 07/10/2026 18:53 | 100 | 60.55 |
| 07/10/2026 18:53 | 56 | 60.55 |
| 07/10/2026 18:53 | 44 | 60.55 |
| 07/10/2026 18:53 | 10 | 60.55 |
| 07/10/2026 18:53 | 36 | 60.55 |
| 07/10/2026 18:53 | 64 | 60.55 |
| 07/10/2026 18:53 | 24 | 60.575 |
| 07/10/2026 18:53 | 1 | 60.56 |
| 07/10/2026 18:53 | 100 | 60.58 |
| 07/10/2026 18:53 | 10 | 60.58 |
| 07/10/2026 18:53 | 349 | 60.58 |
| 07/10/2026 18:53 | 240 | 60.58 |
| 07/10/2026 18:53 | 100 | 60.59 |
| 07/10/2026 18:53 | 100 | 60.59 |
| 07/10/2026 18:53 | 100 | 60.59 |
| 07/10/2026 18:52 | 10 | 60.59 |
| 07/10/2026 18:52 | 2 | 60.59 |
| 07/10/2026 18:52 | 2 | 60.59 |
| 07/10/2026 18:52 | 2 | 60.59 |
| 07/10/2026 18:52 | 80 | 60.58 |
| 07/10/2026 18:52 | 6 | 60.58 |
| 07/10/2026 18:52 | 1 | 60.58 |
| 07/10/2026 18:52 | 19 | 60.57 |
| 07/10/2026 18:52 | 28 | 60.57 |
| 07/10/2026 18:52 | 10 | 60.57 |
| 07/10/2026 18:52 | 1 | 60.56 |
| 07/10/2026 18:51 | 22 | 60.55 |
| 07/10/2026 18:51 | 1 | 60.55 |
| 07/10/2026 18:51 | 2 | 60.55 |
| 07/10/2026 18:51 | 2 | 60.56 |
| 07/10/2026 18:51 | 5 | 60.55 |
| 07/10/2026 18:51 | 1 | 60.56 |
| 07/10/2026 18:51 | 40 | 60.57 |
| 07/10/2026 18:50 | 10 | 60.57 |
| 07/10/2026 18:50 | 11 | 60.57 |
| 07/10/2026 18:50 | 2 | 60.57 |
| 07/10/2026 18:50 | 34 | 60.57 |
| 07/10/2026 18:50 | 2 | 60.57 |
| 07/10/2026 18:50 | 4 | 60.57 |
| 07/10/2026 18:50 | 100 | 60.58 |
| 07/10/2026 18:50 | 1 | 60.58 |
| 07/10/2026 18:50 | 100 | 60.58 |
| 07/10/2026 18:50 | 10 | 60.60 |
| 07/10/2026 18:50 | 249 | 60.62 |
| 07/10/2026 18:50 | 150 | 60.62 |
| 07/10/2026 18:50 | 150 | 60.62 |
| 07/10/2026 18:50 | 2 | 60.63 |
| 07/10/2026 18:50 | 100 | 60.64 |
| 07/10/2026 18:50 | 100 | 60.64 |
| 07/10/2026 18:50 | 2 | 60.64 |
| 07/10/2026 18:50 | 2 | 60.63 |
| 07/10/2026 18:50 | 20 | 60.63 |
| 07/10/2026 18:50 | 10 | 60.62 |
| 07/10/2026 18:50 | 26 | 60.62 |
| 07/10/2026 18:50 | 163 | 60.62 |
| 07/10/2026 18:50 | 20 | 60.62 |
| 07/10/2026 18:50 | 1 | 60.60 |
| 07/10/2026 18:50 | 1 | 60.60 |
| 07/10/2026 18:50 | 2 | 60.60 |
| 07/10/2026 18:50 | 1 | 60.60 |
| 07/10/2026 18:50 | 1 | 60.60 |
| 07/10/2026 18:50 | 19 | 60.60 |
| 07/10/2026 18:49 | 100 | 60.59 |
| 07/10/2026 18:49 | 1 | 60.59 |
| 07/10/2026 18:49 | 100 | 60.59 |
| 07/10/2026 18:49 | 100 | 60.60 |
| 07/10/2026 18:49 | 100 | 60.60 |
| 07/10/2026 18:49 | 100 | 60.60 |
| 07/10/2026 18:49 | 10 | 60.61 |
| 07/10/2026 18:49 | 21 | 60.62 |
| 07/10/2026 18:49 | 15 | 60.625 |
| 07/10/2026 18:49 | 70 | 60.625 |
| 07/10/2026 18:49 | 15 | 60.63 |
| 07/10/2026 18:49 | 180 | 60.64 |
| 07/10/2026 18:49 | 100 | 60.64 |
| 07/10/2026 18:49 | 100 | 60.64 |
| 07/10/2026 18:49 | 100 | 60.64 |
| 07/10/2026 18:49 | 2 | 60.64 |
| 07/10/2026 18:49 | 2 | 60.65 |
| 07/10/2026 18:49 | 1 | 60.65 |
| 07/10/2026 18:49 | 20 | 60.66 |
| 07/10/2026 18:49 | 20 | 60.66 |
| 07/10/2026 18:49 | 20 | 60.66 |
| 07/10/2026 18:49 | 48 | 60.68 |
| 07/10/2026 18:49 | 2 | 60.68 |
| 07/10/2026 18:49 | 21 | 60.68 |
| 07/10/2026 18:49 | 2 | 60.69 |
| 07/10/2026 18:49 | 21 | 60.69 |
| 07/10/2026 18:49 | 100 | 60.69 |
| 07/10/2026 18:49 | 40 | 60.68 |
| 07/10/2026 18:49 | 37 | 60.68 |
| 07/10/2026 18:49 | 513 | 60.68 |
| 07/10/2026 18:49 | 18 | 60.68 |
| 07/10/2026 18:49 | 100 | 60.68 |
| 07/10/2026 18:49 | 92 | 60.68 |
| 07/10/2026 18:49 | 8 | 60.68 |
| 07/10/2026 18:49 | 92 | 60.68 |
| 07/10/2026 18:49 | 100 | 60.68 |
| 07/10/2026 18:49 | 10 | 60.68 |
| 07/10/2026 18:49 | 100 | 60.69 |
| 07/10/2026 18:49 | 21 | 60.69 |
| 07/10/2026 18:49 | 4 | 60.695 |
| 07/10/2026 18:49 | 219 | 60.695 |
| 07/10/2026 18:49 | 81 | 60.695 |
| 07/10/2026 18:49 | 100 | 60.70 |
| 07/10/2026 18:49 | 100 | 60.70 |
| 07/10/2026 18:49 | 15 | 60.69 |
| 07/10/2026 18:49 | 2 | 60.69 |
| 07/10/2026 18:49 | 2 | 60.68 |
| 07/10/2026 18:49 | 2 | 60.67 |
| 07/10/2026 18:48 | 2 | 60.67 |
| 07/10/2026 18:48 | 14 | 60.67 |
| 07/10/2026 18:48 | 38 | 60.67 |
| 07/10/2026 18:48 | 13 | 60.67 |
| 07/10/2026 18:48 | 6 | 60.67 |
| 07/10/2026 18:48 | 2 | 60.67 |
| 07/10/2026 18:48 | 84 | 60.68 |
| 07/10/2026 18:48 | 14 | 60.68 |
| 07/10/2026 18:48 | 385 | 60.68 |
| 07/10/2026 18:48 | 10 | 60.68 |
| 07/10/2026 18:48 | 100 | 60.68 |
| 07/10/2026 18:48 | 100 | 60.68 |
| 07/10/2026 18:48 | 14 | 60.69 |
| 07/10/2026 18:48 | 100 | 60.72 |
| 07/10/2026 18:48 | 100 | 60.72 |
| 07/10/2026 18:48 | 36 | 60.72 |
| 07/10/2026 18:48 | 28 | 60.72 |
| 07/10/2026 18:48 | 36 | 60.72 |
| 07/10/2026 18:48 | 21 | 60.73 |
| 07/10/2026 18:48 | 17 | 60.73 |
| 07/10/2026 18:48 | 23 | 60.72 |
| 07/10/2026 18:48 | 100 | 60.715 |
| 07/10/2026 18:48 | 100 | 60.72 |
| 07/10/2026 18:48 | 10 | 60.72 |
| 07/10/2026 18:48 | 2 | 60.72 |
| 07/10/2026 18:48 | 100 | 60.73 |
| 07/10/2026 18:48 | 100 | 60.73 |
| 07/10/2026 18:48 | 20 | 60.74 |
| 07/10/2026 18:48 | 5 | 60.73 |
| 07/10/2026 18:48 | 2 | 60.73 |
| 07/10/2026 18:47 | 5 | 60.70 |
| 07/10/2026 18:47 | 2 | 60.70 |
| 07/10/2026 18:47 | 200 | 60.71 |
| 07/10/2026 18:47 | 1 | 60.71 |
| 07/10/2026 18:47 | 100 | 60.72 |
| 07/10/2026 18:47 | 20 | 60.72 |
| 07/10/2026 18:47 | 2 | 60.72 |
| 07/10/2026 18:47 | 100 | 60.71 |
| 07/10/2026 18:47 | 5 | 60.71 |
| 07/10/2026 18:47 | 1 | 60.71 |
| 07/10/2026 18:47 | 12 | 60.71 |
| 07/10/2026 18:47 | 50 | 60.71 |
| 07/10/2026 18:47 | 24 | 60.70 |
| 07/10/2026 18:47 | 300 | 60.69 |
| 07/10/2026 18:47 | 100 | 60.69 |
| 07/10/2026 18:47 | 100 | 60.685 |
| 07/10/2026 18:47 | 100 | 60.68 |
| 07/10/2026 18:47 | 50 | 60.67 |
| 07/10/2026 18:46 | 36 | 60.67 |
| 07/10/2026 18:46 | 81 | 60.67 |
| 07/10/2026 18:46 | 19 | 60.67 |
| 07/10/2026 18:46 | 100 | 60.665 |
| 07/10/2026 18:46 | 2 | 60.66 |
| 07/10/2026 18:46 | 290 | 60.67 |
| 07/10/2026 18:46 | 330 | 60.67 |
| 07/10/2026 18:46 | 10 | 60.67 |
| 07/10/2026 18:46 | 9 | 60.67 |
| 07/10/2026 18:46 | 100 | 60.68 |
| 07/10/2026 18:46 | 100 | 60.68 |
| 07/10/2026 18:46 | 100 | 60.68 |
| 07/10/2026 18:46 | 100 | 60.68 |
| 07/10/2026 18:46 | 16 | 60.69 |
| 07/10/2026 18:46 | 2 | 60.69 |
| 07/10/2026 18:46 | 2 | 60.68 |
| 07/10/2026 18:46 | 62 | 60.66 |
| 07/10/2026 18:46 | 38 | 60.66 |
| 07/10/2026 18:46 | 34 | 60.64 |
| 07/10/2026 18:46 | 100 | 60.66 |
| 07/10/2026 18:45 | 100 | 60.63 |
| 07/10/2026 18:45 | 100 | 60.63 |
| 07/10/2026 18:45 | 2 | 60.63 |
| 07/10/2026 18:45 | 9 | 60.63 |
| 07/10/2026 18:45 | 40 | 60.63 |
| 07/10/2026 18:45 | 10 | 60.64 |
| 07/10/2026 18:45 | 20 | 60.655 |
| 07/10/2026 18:45 | 80 | 60.65 |
| 07/10/2026 18:45 | 20 | 60.65 |
| 07/10/2026 18:45 | 20 | 60.635 |
| 07/10/2026 18:45 | 10 | 60.63 |
| 07/10/2026 18:45 | 11 | 60.63 |
| 07/10/2026 18:45 | 2 | 60.60 |
| 07/10/2026 18:44 | 98 | 60.62 |
| 07/10/2026 18:44 | 2 | 60.62 |
| 07/10/2026 18:44 | 10 | 60.61 |
| 07/10/2026 18:44 | 180 | 60.61 |
| 07/10/2026 18:44 | 5 | 60.61 |
| 07/10/2026 18:44 | 47 | 60.61 |
| 07/10/2026 18:44 | 2 | 60.61 |
| 07/10/2026 18:44 | 1 | 60.61 |
| 07/10/2026 18:44 | 100 | 60.615 |
| 07/10/2026 18:44 | 100 | 60.62 |
| 07/10/2026 18:44 | 2 | 60.62 |
| 07/10/2026 18:44 | 2 | 60.62 |
| 07/10/2026 18:44 | 24 | 60.63 |
| 07/10/2026 18:44 | 2 | 60.63 |
| 07/10/2026 18:44 | 45 | 60.63 |
| 07/10/2026 18:44 | 5 | 60.63 |
| 07/10/2026 18:44 | 36 | 60.64 |
| 07/10/2026 18:44 | 100 | 60.64 |
| 07/10/2026 18:44 | 112 | 60.64 |
| 07/10/2026 18:44 | 100 | 60.64 |
| 07/10/2026 18:44 | 2 | 60.64 |
| 07/10/2026 18:44 | 100 | 60.65 |
| 07/10/2026 18:44 | 20 | 60.65 |
| 07/10/2026 18:44 | 5 | 60.655 |
| 07/10/2026 18:44 | 15 | 60.655 |
| 07/10/2026 18:44 | 10 | 60.655 |
| 07/10/2026 18:44 | 10 | 60.655 |
| 07/10/2026 18:44 | 2 | 60.655 |
| 07/10/2026 18:44 | 2 | 60.65 |
| 07/10/2026 18:44 | 20 | 60.66 |
| 07/10/2026 18:44 | 2 | 60.66 |
| 07/10/2026 18:44 | 2 | 60.66 |
| 07/10/2026 18:43 | 10 | 60.66 |
| 07/10/2026 18:43 | 2 | 60.66 |
| 07/10/2026 18:43 | 140 | 60.66 |
| 07/10/2026 18:43 | 90 | 60.66 |
| 07/10/2026 18:43 | 10 | 60.66 |
| 07/10/2026 18:43 | 40 | 60.67 |
| 07/10/2026 18:43 | 100 | 60.68 |
| 07/10/2026 18:43 | 40 | 60.68 |
| 07/10/2026 18:43 | 5 | 60.67 |
| 07/10/2026 18:43 | 20 | 60.67 |
| 07/10/2026 18:43 | 1 | 60.67 |
| 07/10/2026 18:43 | 10 | 60.67 |
| 07/10/2026 18:43 | 41 | 60.68 |
| 07/10/2026 18:43 | 9 | 60.68 |
| 07/10/2026 18:43 | 73 | 60.68 |
| 07/10/2026 18:43 | 397 | 60.68 |
| 07/10/2026 18:43 | 100 | 60.68 |
| 07/10/2026 18:43 | 15 | 60.68 |
| 07/10/2026 18:43 | 20 | 60.69 |
| 07/10/2026 18:43 | 9 | 60.68 |
| 07/10/2026 18:43 | 1 | 60.68 |
| 07/10/2026 18:43 | 100 | 60.68 |
| 07/10/2026 18:43 | 400 | 60.68 |
| 07/10/2026 18:43 | 5 | 60.68 |
| 07/10/2026 18:43 | 10 | 60.68 |
| 07/10/2026 18:43 | 15 | 60.68 |
| 07/10/2026 18:43 | 185 | 60.68 |
| 07/10/2026 18:42 | 1 | 60.69 |
| 07/10/2026 18:42 | 4 | 60.69 |
| 07/10/2026 18:42 | 82 | 60.69 |
| 07/10/2026 18:42 | 100 | 60.685 |
| 07/10/2026 18:42 | 100 | 60.685 |
| 07/10/2026 18:42 | 100 | 60.68 |
| 07/10/2026 18:42 | 4 | 60.66 |
| 07/10/2026 18:42 | 14 | 60.675 |
| 07/10/2026 18:42 | 10 | 60.675 |
| 07/10/2026 18:42 | 1 | 60.67 |
| 07/10/2026 18:41 | 1 | 60.64 |
| 07/10/2026 18:41 | 4 | 60.64 |
| 07/10/2026 18:41 | 1 | 60.65 |
| 07/10/2026 18:41 | 100 | 60.665 |
| 07/10/2026 18:41 | 100 | 60.655 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:41 | 100 | 60.67 |
| 07/10/2026 18:41 | 100 | 60.67 |
| 07/10/2026 18:41 | 2 | 60.67 |
| 07/10/2026 18:41 | 10 | 60.65 |
| 07/10/2026 18:41 | 100 | 60.645 |
| 07/10/2026 18:41 | 10 | 60.65 |
| 07/10/2026 18:41 | 10 | 60.65 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:41 | 322 | 60.66 |
| 07/10/2026 18:41 | 10 | 60.66 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:41 | 100 | 60.66 |
| 07/10/2026 18:40 | 10 | 60.67 |
| 07/10/2026 18:40 | 100 | 60.67 |
| 07/10/2026 18:40 | 10 | 60.69 |
| 07/10/2026 18:40 | 10 | 60.70 |
| 07/10/2026 18:40 | 300 | 60.71 |
| 07/10/2026 18:40 | 2 | 60.71 |
| 07/10/2026 18:40 | 1 | 60.71 |
| 07/10/2026 18:40 | 40 | 60.72 |
| 07/10/2026 18:40 | 76 | 60.72 |
| 07/10/2026 18:40 | 12 | 60.70 |
| 07/10/2026 18:40 | 97 | 60.69 |
| 07/10/2026 18:40 | 2 | 60.67 |
| 07/10/2026 18:40 | 100 | 60.66 |
| 07/10/2026 18:40 | 300 | 60.66 |
| 07/10/2026 18:40 | 42 | 60.66 |
| 07/10/2026 18:40 | 98 | 60.66 |
| 07/10/2026 18:40 | 100 | 60.66 |
| 07/10/2026 18:40 | 2 | 60.66 |
| 07/10/2026 18:40 | 2 | 60.66 |
| 07/10/2026 18:40 | 5 | 60.67 |
| 07/10/2026 18:40 | 2 | 60.67 |
| 07/10/2026 18:39 | 2 | 60.62 |
| 07/10/2026 18:39 | 2 | 60.62 |
| 07/10/2026 18:39 | 73 | 60.62 |
| 07/10/2026 18:39 | 27 | 60.62 |
| 07/10/2026 18:39 | 2 | 60.62 |
| 07/10/2026 18:39 | 100 | 60.63 |
| 07/10/2026 18:39 | 170 | 60.63 |
| 07/10/2026 18:39 | 10 | 60.63 |
| 07/10/2026 18:39 | 54 | 60.63 |
| 07/10/2026 18:39 | 46 | 60.63 |
| 07/10/2026 18:39 | 2 | 60.63 |
| 07/10/2026 18:38 | 10 | 60.65 |
| 07/10/2026 18:38 | 100 | 60.65 |
| 07/10/2026 18:38 | 200 | 60.66 |
| 07/10/2026 18:38 | 2 | 60.66 |
| 07/10/2026 18:38 | 10 | 60.66 |
| 07/10/2026 18:38 | 61 | 60.66 |
| 07/10/2026 18:38 | 39 | 60.66 |
| 07/10/2026 18:38 | 2 | 60.67 |
| 07/10/2026 18:38 | 89 | 60.67 |
| 07/10/2026 18:38 | 100 | 60.67 |
| 07/10/2026 18:38 | 11 | 60.67 |
| 07/10/2026 18:38 | 89 | 60.67 |
| 07/10/2026 18:38 | 7 | 60.67 |
| 07/10/2026 18:38 | 100 | 60.67 |
| 07/10/2026 18:38 | 100 | 60.67 |
| 07/10/2026 18:38 | 30 | 60.67 |
| 07/10/2026 18:38 | 24 | 60.67 |
| 07/10/2026 18:38 | 1 | 60.65 |
| 07/10/2026 18:38 | 100 | 60.64 |
| 07/10/2026 18:38 | 2 | 60.64 |
| 07/10/2026 18:38 | 100 | 60.63 |
| 07/10/2026 18:38 | 51 | 60.63 |
| 07/10/2026 18:38 | 49 | 60.63 |
| 07/10/2026 18:38 | 100 | 60.63 |
| 07/10/2026 18:38 | 2 | 60.63 |
| 07/10/2026 18:38 | 100 | 60.62 |
| 07/10/2026 18:38 | 2 | 60.62 |
| 07/10/2026 18:38 | 20 | 60.60 |
| 07/10/2026 18:38 | 100 | 60.585 |
| 07/10/2026 18:38 | 25 | 60.59 |
| 07/10/2026 18:38 | 10 | 60.59 |
| 07/10/2026 18:38 | 100 | 60.59 |
| 07/10/2026 18:38 | 100 | 60.59 |
| 07/10/2026 18:38 | 2 | 60.59 |
| 07/10/2026 18:38 | 1 | 60.59 |
| 07/10/2026 18:38 | 10 | 60.60 |
| 07/10/2026 18:37 | 49 | 60.61 |
| 07/10/2026 18:37 | 310 | 60.61 |
| 07/10/2026 18:37 | 2 | 60.61 |
| 07/10/2026 18:37 | 40 | 60.61 |
| 07/10/2026 18:37 | 60 | 60.61 |
| 07/10/2026 18:37 | 10 | 60.61 |
| 07/10/2026 18:37 | 130 | 60.61 |
| 07/10/2026 18:37 | 2 | 60.62 |
| 07/10/2026 18:37 | 38 | 60.64 |
| 07/10/2026 18:37 | 38 | 60.635 |
| 07/10/2026 18:37 | 38 | 60.635 |
| 07/10/2026 18:37 | 22 | 60.65 |
| 07/10/2026 18:37 | 100 | 60.65 |
| 07/10/2026 18:37 | 19 | 60.62 |
| 07/10/2026 18:37 | 56 | 60.62 |
| 07/10/2026 18:37 | 2 | 60.62 |
| 07/10/2026 18:37 | 66 | 60.61 |
| 07/10/2026 18:37 | 7 | 60.61 |
| 07/10/2026 18:37 | 7 | 60.61 |
| 07/10/2026 18:37 | 30 | 60.61 |
| 07/10/2026 18:37 | 2 | 60.61 |
| 07/10/2026 18:37 | 2 | 60.61 |
| 07/10/2026 18:37 | 52 | 60.60 |
| 07/10/2026 18:37 | 33 | 60.59 |
| 07/10/2026 18:37 | 15 | 60.59 |
| 07/10/2026 18:37 | 52 | 60.59 |
| 07/10/2026 18:37 | 2 | 60.59 |
| 07/10/2026 18:37 | 101 | 60.60 |
| 07/10/2026 18:37 | 5 | 60.60 |
| 07/10/2026 18:37 | 12 | 60.58 |
| 07/10/2026 18:37 | 10 | 60.58 |
| 07/10/2026 18:37 | 2 | 60.58 |
| 07/10/2026 18:37 | 10 | 60.57 |
| 07/10/2026 18:37 | 12 | 60.57 |
| 07/10/2026 18:37 | 50 | 60.58 |
| 07/10/2026 18:37 | 2 | 60.61 |
| 07/10/2026 18:36 | 110 | 60.60 |
| 07/10/2026 18:36 | 100 | 60.60 |
| 07/10/2026 18:36 | 10 | 60.60 |
| 07/10/2026 18:36 | 37 | 60.61 |
| 07/10/2026 18:36 | 13 | 60.61 |
| 07/10/2026 18:36 | 100 | 60.625 |
| 07/10/2026 18:36 | 51 | 60.62 |
| 07/10/2026 18:36 | 49 | 60.62 |
| 07/10/2026 18:36 | 300 | 60.62 |
| 07/10/2026 18:36 | 11 | 60.62 |
| 07/10/2026 18:36 | 2 | 60.61 |
| 07/10/2026 18:35 | 5 | 60.60 |
| 07/10/2026 18:35 | 100 | 60.61 |
| 07/10/2026 18:35 | 200 | 60.61 |
| 07/10/2026 18:35 | 19 | 60.61 |
| 07/10/2026 18:35 | 100 | 60.61 |
| 07/10/2026 18:35 | 100 | 60.63 |
| 07/10/2026 18:35 | 1 | 60.625 |
| 07/10/2026 18:35 | 100 | 60.61 |
| 07/10/2026 18:34 | 50 | 60.60 |
| 07/10/2026 18:34 | 4 | 60.62 |
| 07/10/2026 18:34 | 1 | 60.62 |
| 07/10/2026 18:34 | 38 | 60.605 |
| 07/10/2026 18:34 | 38 | 60.605 |
| 07/10/2026 18:34 | 20 | 60.62 |
| 07/10/2026 18:34 | 199 | 60.62 |
| 07/10/2026 18:34 | 1 | 60.62 |
| 07/10/2026 18:34 | 100 | 60.62 |
| 07/10/2026 18:34 | 50 | 60.62 |
| 07/10/2026 18:34 | 1 | 60.64 |
| 07/10/2026 18:34 | 50 | 60.62 |
| 07/10/2026 18:33 | 5 | 60.63 |
| 07/10/2026 18:33 | 50 | 60.63 |
| 07/10/2026 18:33 | 100 | 60.64 |
| 07/10/2026 18:33 | 1 | 60.64 |
| 07/10/2026 18:33 | 10 | 60.64 |
| 07/10/2026 18:33 | 100 | 60.64 |
| 07/10/2026 18:33 | 20 | 60.64 |
| 07/10/2026 18:33 | 20 | 60.65 |
| 07/10/2026 18:33 | 2 | 60.65 |
| 07/10/2026 18:33 | 2 | 60.66 |
| 07/10/2026 18:33 | 98 | 60.66 |
| 07/10/2026 18:33 | 250 | 60.66 |
| 07/10/2026 18:33 | 100 | 60.66 |
| 07/10/2026 18:33 | 10 | 60.66 |
| 07/10/2026 18:33 | 100 | 60.66 |
| 07/10/2026 18:33 | 10 | 60.68 |
| 07/10/2026 18:33 | 2 | 60.68 |
| 07/10/2026 18:33 | 12 | 60.69 |
| 07/10/2026 18:33 | 100 | 60.70 |
| 07/10/2026 18:32 | 2 | 60.68 |
| 07/10/2026 18:32 | 74 | 60.70 |
| 07/10/2026 18:32 | 2 | 60.70 |
| 07/10/2026 18:32 | 2 | 60.71 |
| 07/10/2026 18:32 | 100 | 60.71 |
| 07/10/2026 18:32 | 1 | 60.72 |
| 07/10/2026 18:32 | 1 | 60.72 |
| 07/10/2026 18:32 | 26 | 60.70 |
| 07/10/2026 18:32 | 1 | 60.70 |
| 07/10/2026 18:32 | 18 | 60.66 |
| 07/10/2026 18:32 | 11 | 60.66 |
| 07/10/2026 18:32 | 144 | 60.66 |
| 07/10/2026 18:32 | 4 | 60.65 |
| 07/10/2026 18:32 | 4 | 60.63 |
| 07/10/2026 18:32 | 10 | 60.63 |
| 07/10/2026 18:32 | 13 | 60.64 |
| 07/10/2026 18:32 | 10 | 60.63 |
| 07/10/2026 18:32 | 100 | 60.62 |
| 07/10/2026 18:32 | 318 | 60.62 |
| 07/10/2026 18:32 | 380 | 60.62 |
| 07/10/2026 18:32 | 100 | 60.62 |
| 07/10/2026 18:32 | 2 | 60.62 |
| 07/10/2026 18:32 | 4 | 60.63 |
| 07/10/2026 18:32 | 4 | 60.63 |
| 07/10/2026 18:32 | 100 | 60.64 |
| 07/10/2026 18:32 | 100 | 60.635 |
| 07/10/2026 18:32 | 4 | 60.62 |
| 07/10/2026 18:32 | 16 | 60.62 |
| 07/10/2026 18:32 | 82 | 60.62 |
| 07/10/2026 18:32 | 2 | 60.62 |
| 07/10/2026 18:32 | 4 | 60.61 |
| 07/10/2026 18:32 | 1 | 60.61 |
| 07/10/2026 18:32 | 100 | 60.60 |
| 07/10/2026 18:32 | 100 | 60.60 |
| 07/10/2026 18:32 | 34 | 60.60 |
| 07/10/2026 18:32 | 34 | 60.595 |
| 07/10/2026 18:32 | 18 | 60.59 |
| 07/10/2026 18:32 | 2 | 60.59 |
| 07/10/2026 18:32 | 1 | 60.59 |
| 07/10/2026 18:32 | 11 | 60.59 |
| 07/10/2026 18:32 | 39 | 60.595 |
| 07/10/2026 18:32 | 14 | 60.595 |
| 07/10/2026 18:32 | 1 | 60.60 |
| 07/10/2026 18:32 | 1 | 60.60 |
| 07/10/2026 18:32 | 100 | 60.59 |
| 07/10/2026 18:32 | 99 | 60.59 |
| 07/10/2026 18:32 | 1 | 60.59 |
| 07/10/2026 18:32 | 1 | 60.59 |
| 07/10/2026 18:31 | 100 | 60.575 |
| 07/10/2026 18:31 | 36 | 60.55 |
| 07/10/2026 18:31 | 60 | 60.54 |
| 07/10/2026 18:31 | 38 | 60.54 |
| 07/10/2026 18:31 | 36 | 60.54 |
| 07/10/2026 18:31 | 100 | 60.54 |
| 07/10/2026 18:31 | 82 | 60.54 |
| 07/10/2026 18:31 | 4 | 60.54 |
| 07/10/2026 18:31 | 82 | 60.54 |
| 07/10/2026 18:31 | 100 | 60.53 |
| 07/10/2026 18:31 | 100 | 60.53 |
| 07/10/2026 18:31 | 80 | 60.53 |
| 07/10/2026 18:31 | 400 | 60.53 |
| 07/10/2026 18:31 | 161 | 60.53 |
| 07/10/2026 18:31 | 10 | 60.53 |
| 07/10/2026 18:30 | 1 | 60.52 |
| 07/10/2026 18:30 | 38 | 60.52 |
| 07/10/2026 18:30 | 22 | 60.52 |
| 07/10/2026 18:30 | 40 | 60.53 |
| 07/10/2026 18:30 | 100 | 60.53 |
| 07/10/2026 18:30 | 2 | 60.54 |
| 07/10/2026 18:30 | 22 | 60.54 |
| 07/10/2026 18:30 | 23 | 60.54 |
| 07/10/2026 18:30 | 100 | 60.53 |
| 07/10/2026 18:30 | 100 | 60.52 |
| 07/10/2026 18:30 | 100 | 60.52 |
| 07/10/2026 18:30 | 4 | 60.52 |
| 07/10/2026 18:30 | 100 | 60.52 |
| 07/10/2026 18:30 | 26 | 60.505 |
| 07/10/2026 18:30 | 45 | 60.505 |
| 07/10/2026 18:30 | 100 | 60.505 |
| 07/10/2026 18:30 | 100 | 60.505 |
| 07/10/2026 18:30 | 100 | 60.505 |
| 07/10/2026 18:30 | 19 | 60.51 |
| 07/10/2026 18:30 | 81 | 60.51 |
| 07/10/2026 18:30 | 100 | 60.51 |
| 07/10/2026 18:28 | 3 | 60.47 |
| 07/10/2026 18:28 | 10 | 60.47 |
| 07/10/2026 18:28 | 12 | 60.475 |
| 07/10/2026 18:28 | 12 | 60.475 |
| 07/10/2026 18:28 | 12 | 60.47 |
| 07/10/2026 18:28 | 7 | 60.48 |
| 07/10/2026 18:28 | 100 | 60.49 |
| 07/10/2026 18:28 | 400 | 60.50 |
| 07/10/2026 18:28 | 300 | 60.50 |
| 07/10/2026 18:28 | 10 | 60.50 |
| 07/10/2026 18:28 | 100 | 60.50 |
| 07/10/2026 18:28 | 2 | 60.50 |
| 07/10/2026 18:28 | 100 | 60.505 |
| 07/10/2026 18:28 | 2 | 60.51 |
| 07/10/2026 18:27 | 20 | 60.505 |
| 07/10/2026 18:27 | 1 | 60.51 |
| 07/10/2026 18:27 | 60 | 60.51 |
| 07/10/2026 18:27 | 2 | 60.49 |
| 07/10/2026 18:27 | 2 | 60.49 |
| 07/10/2026 18:27 | 38 | 60.485 |
| 07/10/2026 18:27 | 38 | 60.48 |
| 07/10/2026 18:27 | 40 | 60.47 |
| 07/10/2026 18:27 | 40 | 60.47 |
| 07/10/2026 18:27 | 5 | 60.47 |
| 07/10/2026 18:27 | 100 | 60.47 |
| 07/10/2026 18:27 | 5 | 60.47 |
| 07/10/2026 18:27 | 90 | 60.46 |
| 07/10/2026 18:27 | 10 | 60.46 |
| 07/10/2026 18:27 | 5 | 60.455 |
| 07/10/2026 18:27 | 20 | 60.445 |
| 07/10/2026 18:26 | 5 | 60.445 |
| 07/10/2026 18:26 | 1 | 60.45 |
| 07/10/2026 18:26 | 7 | 60.43 |
| 07/10/2026 18:26 | 2 | 60.44 |
| 07/10/2026 18:26 | 21 | 60.415 |
| 07/10/2026 18:26 | 10 | 60.415 |
| 07/10/2026 18:26 | 38 | 60.43 |
| 07/10/2026 18:25 | 11 | 60.40 |
| 07/10/2026 18:25 | 2 | 60.40 |
| 07/10/2026 18:25 | 5 | 60.41 |
| 07/10/2026 18:25 | 21 | 60.41 |
| 07/10/2026 18:25 | 2 | 60.40 |
| 07/10/2026 18:25 | 14 | 60.41 |
| 07/10/2026 18:25 | 21 | 60.41 |
| 07/10/2026 18:25 | 100 | 60.41 |
| 07/10/2026 18:25 | 20 | 60.41 |
| 07/10/2026 18:25 | 7 | 60.41 |
| 07/10/2026 18:25 | 10 | 60.42 |
| 07/10/2026 18:25 | 7 | 60.42 |
| 07/10/2026 18:25 | 33 | 60.42 |
| 07/10/2026 18:25 | 2 | 60.43 |
| 07/10/2026 18:25 | 25 | 60.445 |
| 07/10/2026 18:25 | 3 | 60.46 |
| 07/10/2026 18:25 | 4 | 60.45 |
| 07/10/2026 18:25 | 20 | 60.44 |
| 07/10/2026 18:25 | 100 | 60.44 |
| 07/10/2026 18:25 | 2 | 60.44 |
| 07/10/2026 18:25 | 10 | 60.44 |
| 07/10/2026 18:25 | 100 | 60.44 |
| 07/10/2026 18:25 | 10 | 60.45 |
| 07/10/2026 18:25 | 9 | 60.45 |
| 07/10/2026 18:25 | 100 | 60.45 |
| 07/10/2026 18:25 | 100 | 60.46 |
| 07/10/2026 18:25 | 94 | 60.46 |
| 07/10/2026 18:25 | 100 | 60.46 |
| 07/10/2026 18:25 | 20 | 60.46 |
| 07/10/2026 18:25 | 342 | 60.46 |
| 07/10/2026 18:25 | 51 | 60.46 |
| 07/10/2026 18:25 | 47 | 60.46 |
| 07/10/2026 18:25 | 2 | 60.47 |
| 07/10/2026 18:24 | 2 | 60.48 |
| 07/10/2026 18:24 | 2 | 60.46 |
| 07/10/2026 18:24 | 1 | 60.48 |
| 07/10/2026 18:24 | 25 | 60.48 |
| 07/10/2026 18:24 | 34 | 60.485 |
| 07/10/2026 18:24 | 34 | 60.485 |
| 07/10/2026 18:24 | 10 | 60.49 |
| 07/10/2026 18:24 | 20 | 60.50 |
| 07/10/2026 18:24 | 10 | 60.495 |
| 07/10/2026 18:24 | 38 | 60.50 |
| 07/10/2026 18:24 | 29 | 60.50 |
| 07/10/2026 18:24 | 100 | 60.52 |
| 07/10/2026 18:24 | 354 | 60.52 |
| 07/10/2026 18:24 | 152 | 60.52 |
| 07/10/2026 18:24 | 10 | 60.52 |
| 07/10/2026 18:24 | 71 | 60.52 |
| 07/10/2026 18:24 | 29 | 60.52 |
| 07/10/2026 18:24 | 3 | 60.54 |
| 07/10/2026 18:23 | 10 | 60.55 |
| 07/10/2026 18:23 | 1 | 60.54 |
| 07/10/2026 18:23 | 400 | 60.54 |
| 07/10/2026 18:23 | 161 | 60.54 |
| 07/10/2026 18:23 | 139 | 60.54 |
| 07/10/2026 18:23 | 100 | 60.54 |
| 07/10/2026 18:23 | 220 | 60.54 |
| 07/10/2026 18:23 | 10 | 60.54 |
| 07/10/2026 18:23 | 100 | 60.54 |
| 07/10/2026 18:22 | 100 | 60.55 |
| 07/10/2026 18:22 | 100 | 60.55 |
| 07/10/2026 18:22 | 300 | 60.55 |
| 07/10/2026 18:22 | 2 | 60.55 |
| 07/10/2026 18:22 | 100 | 60.55 |
| 07/10/2026 18:22 | 20 | 60.54 |
| 07/10/2026 18:22 | 38 | 60.54 |
| 07/10/2026 18:22 | 24 | 60.54 |
| 07/10/2026 18:22 | 76 | 60.54 |
| 07/10/2026 18:22 | 37 | 60.54 |
| 07/10/2026 18:22 | 63 | 60.54 |
| 07/10/2026 18:22 | 46 | 60.54 |
| 07/10/2026 18:22 | 2 | 60.54 |
| 07/10/2026 18:22 | 5 | 60.52 |
| 07/10/2026 18:22 | 10 | 60.495 |
| 07/10/2026 18:22 | 20 | 60.49 |
| 07/10/2026 18:22 | 10 | 60.49 |
| 07/10/2026 18:22 | 12 | 60.49 |
| 07/10/2026 18:22 | 2 | 60.48 |
| 07/10/2026 18:22 | 20 | 60.47 |
| 07/10/2026 18:22 | 34 | 60.465 |
| 07/10/2026 18:21 | 10 | 60.465 |
| 07/10/2026 18:21 | 2 | 60.47 |
| 07/10/2026 18:21 | 2 | 60.47 |
| 07/10/2026 18:21 | 98 | 60.47 |
| 07/10/2026 18:21 | 2 | 60.47 |
| 07/10/2026 18:21 | 100 | 60.51 |
| 07/10/2026 18:21 | 10 | 60.505 |
| 07/10/2026 18:21 | 43 | 60.505 |
| 07/10/2026 18:21 | 50 | 60.51 |
| 07/10/2026 18:21 | 100 | 60.51 |
| 07/10/2026 18:21 | 133 | 60.52 |
| 07/10/2026 18:21 | 1 | 60.52 |
| 07/10/2026 18:21 | 26 | 60.52 |
| 07/10/2026 18:21 | 5 | 60.52 |
| 07/10/2026 18:21 | 82 | 60.52 |
| 07/10/2026 18:21 | 13 | 60.52 |
| 07/10/2026 18:21 | 24 | 60.53 |
| 07/10/2026 18:21 | 38 | 60.53 |
| 07/10/2026 18:21 | 38 | 60.53 |
| 07/10/2026 18:21 | 10 | 60.54 |
| 07/10/2026 18:21 | 2 | 60.53 |
| 07/10/2026 18:21 | 100 | 60.55 |
| 07/10/2026 18:21 | 10 | 60.55 |
| 07/10/2026 18:21 | 23 | 60.55 |
| 07/10/2026 18:21 | 1 | 60.55 |
| 07/10/2026 18:21 | 100 | 60.55 |
| 07/10/2026 18:21 | 98 | 60.55 |
| 07/10/2026 18:21 | 2 | 60.55 |
| 07/10/2026 18:21 | 84 | 60.56 |
| 07/10/2026 18:21 | 2 | 60.56 |
| 07/10/2026 18:21 | 1 | 60.55 |
| 07/10/2026 18:21 | 13 | 60.55 |
| 07/10/2026 18:21 | 10 | 60.55 |
| 07/10/2026 18:21 | 20 | 60.54 |
| 07/10/2026 18:21 | 5 | 60.54 |
| 07/10/2026 18:21 | 5 | 60.55 |
| 07/10/2026 18:21 | 100 | 60.55 |
| 07/10/2026 18:21 | 10 | 60.55 |
| 07/10/2026 18:21 | 1 | 60.55 |
| 07/10/2026 18:21 | 63 | 60.55 |
| 07/10/2026 18:21 | 36 | 60.55 |
| 07/10/2026 18:21 | 140 | 60.56 |
| 07/10/2026 18:21 | 5 | 60.57 |
| 07/10/2026 18:21 | 20 | 60.57 |
| 07/10/2026 18:21 | 20 | 60.58 |
| 07/10/2026 18:21 | 280 | 60.58 |
| 07/10/2026 18:21 | 102 | 60.58 |
| 07/10/2026 18:21 | 362 | 60.58 |
| 07/10/2026 18:21 | 7 | 60.58 |
| 07/10/2026 18:21 | 10 | 60.58 |
| 07/10/2026 18:21 | 193 | 60.58 |
| 07/10/2026 18:21 | 2 | 60.58 |
| 07/10/2026 18:21 | 100 | 60.59 |
| 07/10/2026 18:21 | 100 | 60.59 |
| 07/10/2026 18:21 | 80 | 60.59 |
| 07/10/2026 18:21 | 2 | 60.59 |
| 07/10/2026 18:20 | 20 | 60.61 |
| 07/10/2026 18:20 | 25 | 60.60 |
| 07/10/2026 18:20 | 10 | 60.60 |
| 07/10/2026 18:20 | 20 | 60.58 |
| 07/10/2026 18:20 | 105 | 60.58 |
| 07/10/2026 18:20 | 76 | 60.58 |
| 07/10/2026 18:20 | 1 | 60.58 |
| 07/10/2026 18:20 | 101 | 60.58 |
| 07/10/2026 18:20 | 5 | 60.60 |
| 07/10/2026 18:20 | 1 | 60.60 |
| 07/10/2026 18:20 | 24 | 60.59 |
| 07/10/2026 18:20 | 2 | 60.57 |
| 07/10/2026 18:19 | 20 | 60.57 |
| 07/10/2026 18:19 | 10 | 60.58 |
| 07/10/2026 18:19 | 31 | 60.59 |
| 07/10/2026 18:19 | 2 | 60.59 |
| 07/10/2026 18:19 | 10 | 60.57 |
| 07/10/2026 18:19 | 10 | 60.58 |
| 07/10/2026 18:19 | 100 | 60.58 |
| 07/10/2026 18:19 | 3 | 60.59 |
| 07/10/2026 18:19 | 15 | 60.59 |
| 07/10/2026 18:19 | 375 | 60.60 |
| 07/10/2026 18:19 | 100 | 60.60 |
| 07/10/2026 18:19 | 52 | 60.61 |
| 07/10/2026 18:19 | 4 | 60.61 |
| 07/10/2026 18:19 | 60 | 60.62 |
| 07/10/2026 18:19 | 32 | 60.62 |
| 07/10/2026 18:19 | 100 | 60.60 |
| 07/10/2026 18:19 | 60 | 60.59 |
| 07/10/2026 18:19 | 10 | 60.59 |
| 07/10/2026 18:19 | 20 | 60.59 |
| 07/10/2026 18:19 | 5 | 60.58 |
| 07/10/2026 18:19 | 100 | 60.57 |
| 07/10/2026 18:19 | 2 | 60.56 |
| 07/10/2026 18:19 | 60 | 60.56 |
| 07/10/2026 18:19 | 38 | 60.56 |
| 07/10/2026 18:18 | 5 | 60.54 |
| 07/10/2026 18:18 | 7 | 60.56 |
| 07/10/2026 18:18 | 4 | 60.56 |
| 07/10/2026 18:18 | 2 | 60.55 |
| 07/10/2026 18:18 | 4 | 60.54 |
| 07/10/2026 18:18 | 1 | 60.54 |
| 07/10/2026 18:18 | 289 | 60.54 |
| 07/10/2026 18:18 | 10 | 60.54 |
| 07/10/2026 18:18 | 20 | 60.54 |
| 07/10/2026 18:18 | 140 | 60.54 |
| 07/10/2026 18:18 | 100 | 60.54 |
| 07/10/2026 18:18 | 1 | 60.55 |
| 07/10/2026 18:18 | 52 | 60.56 |
| 07/10/2026 18:18 | 84 | 60.55 |
| 07/10/2026 18:18 | 16 | 60.55 |
| 07/10/2026 18:18 | 100 | 60.55 |
| 07/10/2026 18:18 | 24 | 60.55 |
| 07/10/2026 18:18 | 2 | 60.54 |
| 07/10/2026 18:18 | 11 | 60.54 |
| 07/10/2026 18:18 | 17 | 60.54 |
| 07/10/2026 18:18 | 14 | 60.52 |
| 07/10/2026 18:18 | 33 | 60.52 |
| 07/10/2026 18:18 | 33 | 60.52 |
| 07/10/2026 18:17 | 6 | 60.51 |
| 07/10/2026 18:17 | 1 | 60.51 |
| 07/10/2026 18:17 | 20 | 60.51 |
| 07/10/2026 18:17 | 73 | 60.51 |
| 07/10/2026 18:17 | 2 | 60.51 |
| 07/10/2026 18:17 | 5 | 60.51 |
| 07/10/2026 18:17 | 40 | 60.50 |
| 07/10/2026 18:17 | 40 | 60.50 |
| 07/10/2026 18:17 | 24 | 60.50 |
| 07/10/2026 18:17 | 100 | 60.49 |
| 07/10/2026 18:17 | 20 | 60.49 |
| 07/10/2026 18:17 | 40 | 60.48 |
| 07/10/2026 18:17 | 1 | 60.48 |
| 07/10/2026 18:17 | 40 | 60.48 |
| 07/10/2026 18:17 | 100 | 60.48 |
| 07/10/2026 18:17 | 40 | 60.48 |
| 07/10/2026 18:17 | 40 | 60.48 |
| 07/10/2026 18:17 | 111 | 60.475 |
| 07/10/2026 18:17 | 5 | 60.48 |
| 07/10/2026 18:17 | 2 | 60.48 |
| 07/10/2026 18:17 | 34 | 60.48 |
| 07/10/2026 18:17 | 5 | 60.47 |
| 07/10/2026 18:17 | 10 | 60.455 |
| 07/10/2026 18:17 | 100 | 60.44 |
| 07/10/2026 18:17 | 10 | 60.44 |
| 07/10/2026 18:17 | 250 | 60.44 |
| 07/10/2026 18:17 | 16 | 60.44 |
| 07/10/2026 18:16 | 34 | 60.47 |
| 07/10/2026 18:16 | 1 | 60.47 |
| 07/10/2026 18:16 | 1 | 60.47 |
| 07/10/2026 18:16 | 5 | 60.46 |
| 07/10/2026 18:16 | 99 | 60.46 |
| 07/10/2026 18:16 | 1 | 60.46 |
| 07/10/2026 18:16 | 80 | 60.45 |
| 07/10/2026 18:15 | 10 | 60.40 |
| 07/10/2026 18:15 | 3 | 60.40 |
| 07/10/2026 18:15 | 97 | 60.40 |
| 07/10/2026 18:15 | 10 | 60.40 |
| 07/10/2026 18:15 | 3 | 60.41 |
| 07/10/2026 18:15 | 90 | 60.42 |
| 07/10/2026 18:15 | 100 | 60.435 |
| 07/10/2026 18:15 | 10 | 60.42 |
| 07/10/2026 18:15 | 10 | 60.42 |
| 07/10/2026 18:15 | 3 | 60.43 |
| 07/10/2026 18:15 | 5 | 60.43 |
| 07/10/2026 18:15 | 10 | 60.44 |
| 07/10/2026 18:15 | 1 | 60.44 |
| 07/10/2026 18:15 | 46 | 60.44 |
| 07/10/2026 18:15 | 54 | 60.44 |
| 07/10/2026 18:15 | 260 | 60.44 |
| 07/10/2026 18:15 | 100 | 60.44 |
| 07/10/2026 18:15 | 10 | 60.44 |
| 07/10/2026 18:15 | 2 | 60.44 |
| 07/10/2026 18:15 | 10 | 60.44 |
| 07/10/2026 18:15 | 62 | 60.44 |
| 07/10/2026 18:15 | 66 | 60.44 |
| 07/10/2026 18:15 | 100 | 60.45 |
| 07/10/2026 18:15 | 4 | 60.45 |
| 07/10/2026 18:15 | 66 | 60.45 |
| 07/10/2026 18:15 | 20 | 60.46 |
| 07/10/2026 18:15 | 100 | 60.44 |
| 07/10/2026 18:15 | 60 | 60.45 |
| 07/10/2026 18:15 | 20 | 60.45 |
| 07/10/2026 18:15 | 100 | 60.45 |
| 07/10/2026 18:15 | 15 | 60.425 |
| 07/10/2026 18:15 | 10 | 60.425 |
| 07/10/2026 18:15 | 25 | 60.425 |
| 07/10/2026 18:15 | 38 | 60.44 |
| 07/10/2026 18:15 | 25 | 60.425 |
| 07/10/2026 18:15 | 42 | 60.44 |
| 07/10/2026 18:15 | 2 | 60.44 |
| 07/10/2026 18:15 | 5 | 60.44 |
| 07/10/2026 18:15 | 5 | 60.44 |
| 07/10/2026 18:15 | 36 | 60.44 |
| 07/10/2026 18:15 | 10 | 60.43 |
| 07/10/2026 18:14 | 14 | 60.40 |
| 07/10/2026 18:14 | 7 | 60.40 |
| 07/10/2026 18:14 | 2 | 60.40 |
| 07/10/2026 18:14 | 16 | 60.41 |
| 07/10/2026 18:14 | 4 | 60.44 |
| 07/10/2026 18:14 | 2 | 60.39 |
| 07/10/2026 18:14 | 9 | 60.40 |
| 07/10/2026 18:14 | 1 | 60.40 |
| 07/10/2026 18:14 | 25 | 60.415 |
| 07/10/2026 18:14 | 25 | 60.41 |
| 07/10/2026 18:13 | 37 | 60.40 |
| 07/10/2026 18:13 | 1 | 60.41 |
| 07/10/2026 18:13 | 400 | 60.41 |
| 07/10/2026 18:13 | 200 | 60.41 |
| 07/10/2026 18:13 | 300 | 60.41 |
| 07/10/2026 18:13 | 48 | 60.41 |
| 07/10/2026 18:13 | 2 | 60.41 |
| 07/10/2026 18:13 | 8 | 60.41 |
| 07/10/2026 18:13 | 25 | 60.405 |
| 07/10/2026 18:12 | 25 | 60.405 |
| 07/10/2026 18:12 | 25 | 60.40 |
| 07/10/2026 18:12 | 25 | 60.40 |
| 07/10/2026 18:12 | 25 | 60.40 |
| 07/10/2026 18:12 | 25 | 60.40 |
| 07/10/2026 18:12 | 3 | 60.38 |
| 07/10/2026 18:11 | 20 | 60.39 |
| 07/10/2026 18:11 | 5 | 60.40 |
| 07/10/2026 18:11 | 12 | 60.40 |
| 07/10/2026 18:11 | 1 | 60.40 |
| 07/10/2026 18:11 | 10 | 60.41 |
| 07/10/2026 18:11 | 35 | 60.41 |
| 07/10/2026 18:11 | 65 | 60.41 |
| 07/10/2026 18:11 | 33 | 60.42 |
| 07/10/2026 18:11 | 33 | 60.42 |
| 07/10/2026 18:11 | 2 | 60.42 |
| 07/10/2026 18:11 | 33 | 60.42 |
| 07/10/2026 18:11 | 100 | 60.42 |
| 07/10/2026 18:11 | 18 | 60.42 |
| 07/10/2026 18:11 | 6 | 60.42 |
| 07/10/2026 18:11 | 96 | 60.42 |
| 07/10/2026 18:11 | 300 | 60.43 |
| 07/10/2026 18:11 | 10 | 60.43 |
| 07/10/2026 18:11 | 80 | 60.43 |
| 07/10/2026 18:11 | 20 | 60.43 |
| 07/10/2026 18:11 | 99 | 60.43 |
| 07/10/2026 18:11 | 2 | 60.43 |
| 07/10/2026 18:11 | 3 | 60.43 |
| 07/10/2026 18:11 | 14 | 60.44 |
| 07/10/2026 18:11 | 13 | 60.44 |
| 07/10/2026 18:11 | 7 | 60.44 |
| 07/10/2026 18:11 | 20 | 60.44 |
| 07/10/2026 18:10 | 10 | 60.43 |
| 07/10/2026 18:10 | 100 | 60.43 |
| 07/10/2026 18:10 | 186 | 60.45 |
| 07/10/2026 18:10 | 4 | 60.45 |
| 07/10/2026 18:10 | 1 | 60.45 |
| 07/10/2026 18:10 | 5 | 60.44 |
| 07/10/2026 18:10 | 210 | 60.44 |
| 07/10/2026 18:10 | 90 | 60.44 |
| 07/10/2026 18:10 | 10 | 60.44 |
| 07/10/2026 18:10 | 25 | 60.43 |
| 07/10/2026 18:10 | 4 | 60.42 |
| 07/10/2026 18:10 | 1 | 60.42 |
| 07/10/2026 18:10 | 1 | 60.43 |
| 07/10/2026 18:10 | 2 | 60.43 |
| 07/10/2026 18:10 | 25 | 60.425 |
| 07/10/2026 18:10 | 2 | 60.43 |
| 07/10/2026 18:10 | 11 | 60.43 |
| 07/10/2026 18:10 | 5 | 60.43 |
| 07/10/2026 18:10 | 1 | 60.44 |
| 07/10/2026 18:10 | 39 | 60.44 |
| 07/10/2026 18:10 | 38 | 60.44 |
| 07/10/2026 18:10 | 6 | 60.44 |
| 07/10/2026 18:10 | 277 | 60.44 |
| 07/10/2026 18:10 | 100 | 60.44 |
| 07/10/2026 18:09 | 38 | 60.44 |
| 07/10/2026 18:09 | 17 | 60.44 |
| 07/10/2026 18:09 | 33 | 60.44 |
| 07/10/2026 18:09 | 1 | 60.46 |
| 07/10/2026 18:09 | 10 | 60.47 |
| 07/10/2026 18:09 | 100 | 60.47 |
| 07/10/2026 18:09 | 37 | 60.47 |
| 07/10/2026 18:09 | 63 | 60.47 |
| 07/10/2026 18:09 | 16 | 60.47 |
| 07/10/2026 18:09 | 3 | 60.47 |
| 07/10/2026 18:09 | 8 | 60.47 |
| 07/10/2026 18:09 | 20 | 60.48 |
| 07/10/2026 18:09 | 22 | 60.48 |
| 07/10/2026 18:09 | 68 | 60.48 |
| 07/10/2026 18:09 | 100 | 60.48 |
| 07/10/2026 18:09 | 25 | 60.485 |
| 07/10/2026 18:09 | 3 | 60.49 |
| 07/10/2026 18:09 | 17 | 60.49 |
| 07/10/2026 18:09 | 163 | 60.49 |
| 07/10/2026 18:09 | 6 | 60.49 |
| 07/10/2026 18:09 | 393 | 60.49 |
| 07/10/2026 18:09 | 7 | 60.49 |
| 07/10/2026 18:08 | 100 | 60.50 |
| 07/10/2026 18:08 | 10 | 60.495 |
| 07/10/2026 18:08 | 10 | 60.495 |
| 07/10/2026 18:08 | 10 | 60.48 |
| 07/10/2026 18:08 | 11 | 60.47 |
| 07/10/2026 18:08 | 10 | 60.47 |
| 07/10/2026 18:08 | 5 | 60.48 |
| 07/10/2026 18:08 | 2 | 60.48 |
| 07/10/2026 18:08 | 10 | 60.49 |
| 07/10/2026 18:08 | 10 | 60.49 |
| 07/10/2026 18:08 | 2 | 60.49 |
| 07/10/2026 18:08 | 79 | 60.50 |
| 07/10/2026 18:08 | 20 | 60.54 |
| 07/10/2026 18:08 | 8 | 60.54 |
| 07/10/2026 18:08 | 2 | 60.53 |
| 07/10/2026 18:08 | 100 | 60.50 |
| 07/10/2026 18:08 | 72 | 60.49 |
| 07/10/2026 18:08 | 14 | 60.49 |
| 07/10/2026 18:08 | 86 | 60.49 |
| 07/10/2026 18:08 | 55 | 60.49 |
| 07/10/2026 18:08 | 10 | 60.49 |
| 07/10/2026 18:08 | 1 | 60.49 |
| 07/10/2026 18:08 | 10 | 60.49 |
| 07/10/2026 18:08 | 5 | 60.50 |
| 07/10/2026 18:08 | 100 | 60.51 |
| 07/10/2026 18:08 | 20 | 60.51 |
| 07/10/2026 18:08 | 100 | 60.52 |
| 07/10/2026 18:08 | 10 | 60.52 |
| 07/10/2026 18:08 | 100 | 60.52 |
| 07/10/2026 18:08 | 2 | 60.52 |
| 07/10/2026 18:08 | 100 | 60.54 |
| 07/10/2026 18:08 | 82 | 60.54 |
| 07/10/2026 18:08 | 62 | 60.54 |
| 07/10/2026 18:08 | 558 | 60.54 |
| 07/10/2026 18:08 | 570 | 60.54 |
| 07/10/2026 18:08 | 325 | 60.54 |
| 07/10/2026 18:07 | 71 | 60.56 |
| 07/10/2026 18:07 | 14 | 60.56 |
| 07/10/2026 18:07 | 10 | 60.52 |
| 07/10/2026 18:06 | 100 | 60.54 |
| 07/10/2026 18:06 | 18 | 60.54 |
| 07/10/2026 18:06 | 2 | 60.54 |
| 07/10/2026 18:06 | 10 | 60.52 |
| 07/10/2026 18:06 | 68 | 60.53 |
| 07/10/2026 18:06 | 2 | 60.53 |
| 07/10/2026 18:06 | 30 | 60.53 |
| 07/10/2026 18:06 | 70 | 60.54 |
| 07/10/2026 18:06 | 100 | 60.54 |
| 07/10/2026 18:06 | 503 | 60.54 |
| 07/10/2026 18:06 | 220 | 60.55 |
| 07/10/2026 18:06 | 3 | 60.56 |
| 07/10/2026 18:06 | 4 | 60.56 |
| 07/10/2026 18:06 | 4 | 60.56 |
| 07/10/2026 18:05 | 10 | 60.55 |
| 07/10/2026 18:05 | 4 | 60.56 |
| 07/10/2026 18:05 | 25 | 60.55 |
| 07/10/2026 18:05 | 486 | 60.56 |
| 07/10/2026 18:05 | 89 | 60.56 |
| 07/10/2026 18:05 | 214 | 60.56 |
| 07/10/2026 18:05 | 10 | 60.56 |
| 07/10/2026 18:05 | 54 | 60.56 |
| 07/10/2026 18:05 | 10 | 60.56 |
| 07/10/2026 18:05 | 10 | 60.57 |
| 07/10/2026 18:05 | 12 | 60.56 |
| 07/10/2026 18:05 | 77 | 60.55 |
| 07/10/2026 18:05 | 98 | 60.55 |
| 07/10/2026 18:05 | 2 | 60.55 |
| 07/10/2026 18:05 | 2 | 60.53 |
| 07/10/2026 18:04 | 96 | 60.54 |
| 07/10/2026 18:04 | 2 | 60.54 |
| 07/10/2026 18:04 | 2 | 60.54 |
| 07/10/2026 18:04 | 100 | 60.55 |
| 07/10/2026 18:04 | 100 | 60.55 |
| 07/10/2026 18:04 | 100 | 60.55 |
| 07/10/2026 18:04 | 100 | 60.58 |
| 07/10/2026 18:04 | 100 | 60.58 |
| 07/10/2026 18:04 | 1 | 60.59 |
| 07/10/2026 18:04 | 3 | 60.60 |
| 07/10/2026 18:04 | 10 | 60.60 |
| 07/10/2026 18:04 | 100 | 60.60 |
| 07/10/2026 18:04 | 25 | 60.595 |
| 07/10/2026 18:04 | 10 | 60.60 |
| 07/10/2026 18:04 | 7 | 60.61 |
| 07/10/2026 18:04 | 200 | 60.61 |
| 07/10/2026 18:04 | 2 | 60.61 |
| 07/10/2026 18:04 | 20 | 60.62 |
| 07/10/2026 18:04 | 100 | 60.60 |
| 07/10/2026 18:04 | 100 | 60.60 |
| 07/10/2026 18:04 | 100 | 60.615 |
| 07/10/2026 18:04 | 10 | 60.615 |
| 07/10/2026 18:04 | 10 | 60.61 |
| 07/10/2026 18:04 | 10 | 60.61 |
| 07/10/2026 18:04 | 4 | 60.61 |
| 07/10/2026 18:04 | 2 | 60.58 |
| 07/10/2026 18:04 | 38 | 60.57 |
| 07/10/2026 18:03 | 29 | 60.56 |
| 07/10/2026 18:03 | 1 | 60.56 |
| 07/10/2026 18:03 | 2 | 60.56 |
| 07/10/2026 18:03 | 9 | 60.58 |
| 07/10/2026 18:03 | 10 | 60.58 |
| 07/10/2026 18:03 | 91 | 60.58 |
| 07/10/2026 18:03 | 42 | 60.58 |
| 07/10/2026 18:03 | 43 | 60.58 |
| 07/10/2026 18:03 | 300 | 60.59 |
| 07/10/2026 18:03 | 2 | 60.59 |
| 07/10/2026 18:03 | 44 | 60.59 |
| 07/10/2026 18:03 | 2 | 60.58 |
| 07/10/2026 18:03 | 9 | 60.58 |
| 07/10/2026 18:03 | 91 | 60.58 |
| 07/10/2026 18:03 | 42 | 60.58 |
| 07/10/2026 18:03 | 43 | 60.58 |
| 07/10/2026 18:03 | 10 | 60.57 |
| 07/10/2026 18:03 | 20 | 60.57 |
| 07/10/2026 18:03 | 100 | 60.57 |
| 07/10/2026 18:03 | 293 | 60.58 |
| 07/10/2026 18:03 | 100 | 60.58 |
| 07/10/2026 18:03 | 2 | 60.58 |
| 07/10/2026 18:03 | 2 | 60.59 |
| 07/10/2026 18:03 | 50 | 60.59 |
| 07/10/2026 18:03 | 30 | 60.60 |
| 07/10/2026 18:03 | 38 | 60.60 |
| 07/10/2026 18:03 | 100 | 60.605 |
| 07/10/2026 18:03 | 100 | 60.605 |
| 07/10/2026 18:03 | 62 | 60.605 |
| 07/10/2026 18:03 | 38 | 60.605 |
| 07/10/2026 18:03 | 100 | 60.60 |
| 07/10/2026 18:03 | 4 | 60.61 |
| 07/10/2026 18:03 | 2 | 60.62 |
| 07/10/2026 18:03 | 35 | 60.61 |
| 07/10/2026 18:03 | 45 | 60.61 |
| 07/10/2026 18:03 | 57 | 60.61 |
| 07/10/2026 18:03 | 2 | 60.61 |
| 07/10/2026 18:03 | 2 | 60.62 |
| 07/10/2026 18:03 | 2 | 60.64 |
| 07/10/2026 18:03 | 100 | 60.65 |
| 07/10/2026 18:03 | 2 | 60.65 |
| 07/10/2026 18:03 | 100 | 60.67 |
| 07/10/2026 18:03 | 46 | 60.67 |
| 07/10/2026 18:03 | 58 | 60.68 |
| 07/10/2026 18:03 | 3 | 60.68 |
| 07/10/2026 18:03 | 39 | 60.68 |
| 07/10/2026 18:03 | 100 | 60.68 |
| 07/10/2026 18:03 | 45 | 60.68 |
| 07/10/2026 18:03 | 46 | 60.68 |
| 07/10/2026 18:03 | 17 | 60.69 |
| 07/10/2026 18:03 | 630 | 60.69 |
| 07/10/2026 18:03 | 45 | 60.69 |
| 07/10/2026 18:03 | 45 | 60.69 |
| 07/10/2026 18:03 | 8 | 60.69 |
| 07/10/2026 18:03 | 49 | 60.69 |
| 07/10/2026 18:03 | 84 | 60.71 |
| 07/10/2026 18:03 | 17 | 60.70 |
| 07/10/2026 18:03 | 100 | 60.70 |
| 07/10/2026 18:03 | 100 | 60.70 |
| 07/10/2026 18:03 | 45 | 60.70 |
| 07/10/2026 18:03 | 46 | 60.70 |
| 07/10/2026 18:03 | 33 | 60.69 |
| 07/10/2026 18:03 | 3 | 60.69 |
| 07/10/2026 18:03 | 3 | 60.69 |
| 07/10/2026 18:03 | 100 | 60.69 |
| 07/10/2026 18:03 | 1 | 60.69 |
| 07/10/2026 18:03 | 2 | 60.69 |
| 07/10/2026 18:03 | 37 | 60.68 |
| 07/10/2026 18:03 | 2 | 60.68 |
| 07/10/2026 18:03 | 2 | 60.69 |
| 07/10/2026 18:03 | 3 | 60.69 |
| 07/10/2026 18:03 | 57 | 60.69 |
| 07/10/2026 18:03 | 1 | 60.69 |
| 07/10/2026 18:03 | 100 | 60.68 |
| 07/10/2026 18:03 | 93 | 60.68 |
| 07/10/2026 18:03 | 7 | 60.68 |
| 07/10/2026 18:03 | 100 | 60.68 |
| 07/10/2026 18:03 | 1 | 60.68 |
| 07/10/2026 18:03 | 53 | 60.68 |
| 07/10/2026 18:03 | 100 | 60.68 |
| 07/10/2026 18:03 | 1 | 60.68 |
| 07/10/2026 18:03 | 1 | 60.67 |
| 07/10/2026 18:03 | 100 | 60.66 |
| 07/10/2026 18:03 | 1 | 60.66 |
| 07/10/2026 18:03 | 37 | 60.66 |
| 07/10/2026 18:03 | 4 | 60.66 |
| 07/10/2026 18:03 | 96 | 60.65 |
| 07/10/2026 18:03 | 100 | 60.65 |
| 07/10/2026 18:03 | 1 | 60.65 |
| 07/10/2026 18:03 | 111 | 60.65 |
| 07/10/2026 18:03 | 20 | 60.65 |
| 07/10/2026 18:03 | 9 | 60.65 |
| 07/10/2026 18:03 | 13 | 60.65 |
| 07/10/2026 18:03 | 1 | 60.65 |
| 07/10/2026 18:03 | 42 | 60.65 |
| 07/10/2026 18:03 | 13 | 60.62 |
| 07/10/2026 18:03 | 2 | 60.65 |
| 07/10/2026 18:03 | 24 | 60.65 |
| 07/10/2026 18:03 | 2 | 60.64 |
| 07/10/2026 18:03 | 8 | 60.62 |
| 07/10/2026 18:03 | 3 | 60.62 |
| 07/10/2026 18:03 | 100 | 60.61 |
| 07/10/2026 18:03 | 100 | 60.61 |
| 07/10/2026 18:03 | 100 | 60.61 |
| 07/10/2026 18:03 | 15 | 60.62 |
| 07/10/2026 18:03 | 10 | 60.62 |
| 07/10/2026 18:03 | 3 | 60.605 |
| 07/10/2026 18:03 | 5 | 60.605 |
| 07/10/2026 18:03 | 21 | 60.60 |
| 07/10/2026 18:03 | 20 | 60.60 |
| 07/10/2026 18:03 | 31 | 60.60 |
| 07/10/2026 18:03 | 38 | 60.60 |
| 07/10/2026 18:03 | 38 | 60.60 |
| 07/10/2026 18:03 | 59 | 60.59 |
| 07/10/2026 18:03 | 176 | 60.59 |
| 07/10/2026 18:03 | 44 | 60.60 |
| 07/10/2026 18:03 | 100 | 60.60 |
| 07/10/2026 18:02 | 10 | 60.62 |
| 07/10/2026 18:02 | 345 | 60.62 |
| 07/10/2026 18:02 | 100 | 60.63 |
| 07/10/2026 18:02 | 1 | 60.61 |
| 07/10/2026 18:02 | 13 | 60.61 |
| 07/10/2026 18:02 | 100 | 60.61 |
| 07/10/2026 18:02 | 2 | 60.61 |
| 07/10/2026 18:02 | 100 | 60.59 |
| 07/10/2026 18:02 | 17 | 60.59 |
| 07/10/2026 18:02 | 286 | 60.59 |
| 07/10/2026 18:02 | 100 | 60.59 |
| 07/10/2026 18:02 | 100 | 60.59 |
| 07/10/2026 18:02 | 100 | 60.59 |
| 07/10/2026 18:02 | 100 | 60.59 |
| 07/10/2026 18:02 | 3 | 60.60 |
| 07/10/2026 18:01 | 28 | 60.60 |
| 07/10/2026 18:01 | 40 | 60.59 |
| 07/10/2026 18:01 | 39 | 60.59 |
| 07/10/2026 18:01 | 8 | 60.59 |
| 07/10/2026 18:01 | 2 | 60.585 |
| 07/10/2026 18:01 | 32 | 60.58 |
| 07/10/2026 18:01 | 118 | 60.60 |
| 07/10/2026 18:01 | 182 | 60.60 |
| 07/10/2026 18:01 | 3 | 60.61 |
| 07/10/2026 18:01 | 1 | 60.61 |
| 07/10/2026 18:01 | 99 | 60.61 |
| 07/10/2026 18:01 | 1 | 60.61 |
| 07/10/2026 18:01 | 5 | 60.60 |
| 07/10/2026 18:00 | 1 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 38 | 60.57 |
| 07/10/2026 18:00 | 39 | 60.57 |
| 07/10/2026 18:00 | 48 | 60.56 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 3 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 1 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 2 | 60.57 |
| 07/10/2026 18:00 | 500 | 60.57 |
| 07/10/2026 18:00 | 351 | 60.57 |
| 07/10/2026 18:00 | 30 | 60.57 |
| 07/10/2026 18:00 | 4 | 60.57 |
| 07/10/2026 18:00 | 20 | 60.58 |
| 07/10/2026 18:00 | 19 | 60.58 |
| 07/10/2026 18:00 | 1 | 60.58 |
| 07/10/2026 18:00 | 37 | 60.56 |
| 07/10/2026 18:00 | 5 | 60.56 |
| 07/10/2026 18:00 | 100 | 60.56 |
| 07/10/2026 18:00 | 5 | 60.55 |
| 07/10/2026 18:00 | 82 | 60.52 |
| 07/10/2026 18:00 | 100 | 60.52 |
| 07/10/2026 18:00 | 65 | 60.52 |
| 07/10/2026 18:00 | 100 | 60.52 |
| 07/10/2026 18:00 | 35 | 60.52 |
| 07/10/2026 18:00 | 65 | 60.52 |
| 07/10/2026 18:00 | 4 | 60.52 |
| 07/10/2026 18:00 | 18 | 60.52 |
| 07/10/2026 18:00 | 12 | 60.52 |
| 07/10/2026 18:00 | 100 | 60.52 |
| 07/10/2026 18:00 | 38 | 60.52 |
| 07/10/2026 18:00 | 100 | 60.52 |
| 07/10/2026 18:00 | 62 | 60.525 |
| 07/10/2026 18:00 | 38 | 60.525 |
| 07/10/2026 18:00 | 12 | 60.54 |
| 07/10/2026 18:00 | 13 | 60.54 |
| 07/10/2026 18:00 | 150 | 60.52 |
| 07/10/2026 18:00 | 60 | 60.52 |
| 07/10/2026 18:00 | 90 | 60.52 |
| 07/10/2026 18:00 | 10 | 60.52 |
| 07/10/2026 18:00 | 90 | 60.52 |
| 07/10/2026 18:00 | 53 | 60.48 |
| 07/10/2026 18:00 | 2 | 60.48 |
| 07/10/2026 17:59 | 38 | 60.485 |
| 07/10/2026 17:59 | 6 | 60.48 |
| 07/10/2026 17:59 | 1 | 60.47 |
| 07/10/2026 17:59 | 2 | 60.48 |
| 07/10/2026 17:59 | 276 | 60.49 |
| 07/10/2026 17:59 | 2 | 60.515 |
| 07/10/2026 17:59 | 2 | 60.50 |
| 07/10/2026 17:59 | 10 | 60.51 |
| 07/10/2026 17:59 | 19 | 60.54 |
| 07/10/2026 17:59 | 19 | 60.54 |
| 07/10/2026 17:59 | 6 | 60.54 |
| 07/10/2026 17:59 | 20 | 60.54 |
| 07/10/2026 17:59 | 20 | 60.535 |
| 07/10/2026 17:59 | 20 | 60.54 |
| 07/10/2026 17:59 | 10 | 60.51 |
| 07/10/2026 17:58 | 95 | 60.51 |
| 07/10/2026 17:58 | 5 | 60.50 |
| 07/10/2026 17:58 | 2 | 60.49 |
| 07/10/2026 17:58 | 100 | 60.50 |
| 07/10/2026 17:58 | 4 | 60.52 |
| 07/10/2026 17:58 | 600 | 60.52 |
| 07/10/2026 17:58 | 186 | 60.52 |
| 07/10/2026 17:58 | 14 | 60.52 |
| 07/10/2026 17:58 | 20 | 60.53 |
| 07/10/2026 17:58 | 35 | 60.54 |
| 07/10/2026 17:58 | 5 | 60.54 |
| 07/10/2026 17:58 | 24 | 60.52 |
| 07/10/2026 17:58 | 18 | 60.52 |
| 07/10/2026 17:58 | 2 | 60.52 |
| 07/10/2026 17:58 | 24 | 60.52 |
| 07/10/2026 17:58 | 24 | 60.52 |
| 07/10/2026 17:58 | 24 | 60.52 |
| 07/10/2026 17:58 | 38 | 60.52 |
| 07/10/2026 17:58 | 40 | 60.52 |
| 07/10/2026 17:58 | 38 | 60.52 |
| 07/10/2026 17:58 | 3 | 60.52 |
| 07/10/2026 17:58 | 100 | 60.52 |
| 07/10/2026 17:58 | 100 | 60.52 |
| 07/10/2026 17:58 | 37 | 60.51 |
| 07/10/2026 17:58 | 2 | 60.51 |
| 07/10/2026 17:58 | 18 | 60.52 |
| 07/10/2026 17:58 | 2 | 60.52 |
| 07/10/2026 17:58 | 2 | 60.51 |
| 07/10/2026 17:58 | 100 | 60.50 |
| 07/10/2026 17:58 | 40 | 60.49 |
| 07/10/2026 17:58 | 8 | 60.48 |
| 07/10/2026 17:58 | 8 | 60.48 |
| 07/10/2026 17:58 | 8 | 60.48 |
| 07/10/2026 17:58 | 35 | 60.48 |
| 07/10/2026 17:58 | 5 | 60.48 |
| 07/10/2026 17:58 | 5 | 60.46 |
| 07/10/2026 17:58 | 20 | 60.47 |
| 07/10/2026 17:58 | 10 | 60.47 |
| 07/10/2026 17:58 | 10 | 60.47 |
| 07/10/2026 17:58 | 5 | 60.46 |
| 07/10/2026 17:58 | 18 | 60.47 |
| 07/10/2026 17:58 | 18 | 60.47 |
| 07/10/2026 17:58 | 10 | 60.48 |
| 07/10/2026 17:58 | 20 | 60.48 |
| 07/10/2026 17:58 | 2 | 60.48 |
| 07/10/2026 17:58 | 20 | 60.49 |
| 07/10/2026 17:57 | 1 | 60.45 |
| 07/10/2026 17:57 | 19 | 60.45 |
| 07/10/2026 17:57 | 2 | 60.45 |
| 07/10/2026 17:57 | 100 | 60.45 |
| 07/10/2026 17:57 | 100 | 60.45 |
| 07/10/2026 17:57 | 10 | 60.46 |
| 07/10/2026 17:57 | 1 | 60.47 |
| 07/10/2026 17:57 | 6 | 60.48 |
| 07/10/2026 17:57 | 10 | 60.495 |
| 07/10/2026 17:56 | 100 | 60.47 |
| 07/10/2026 17:56 | 47 | 60.48 |
| 07/10/2026 17:56 | 53 | 60.48 |
| 07/10/2026 17:56 | 35 | 60.49 |
| 07/10/2026 17:56 | 71 | 60.49 |
| 07/10/2026 17:56 | 10 | 60.49 |
| 07/10/2026 17:56 | 7 | 60.50 |
| 07/10/2026 17:56 | 27 | 60.50 |
| 07/10/2026 17:56 | 22 | 60.49 |
| 07/10/2026 17:56 | 38 | 60.49 |
| 07/10/2026 17:56 | 40 | 60.49 |
| 07/10/2026 17:56 | 5 | 60.49 |
| 07/10/2026 17:56 | 5 | 60.49 |
| 07/10/2026 17:56 | 100 | 60.495 |
| 07/10/2026 17:56 | 53 | 60.49 |
| 07/10/2026 17:56 | 5 | 60.49 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 4 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 3 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 1 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 2 | 60.50 |
| 07/10/2026 17:56 | 13 | 60.50 |
| 07/10/2026 17:56 | 5 | 60.50 |
| 07/10/2026 17:56 | 574 | 60.50 |
| 07/10/2026 17:56 | 131 | 60.50 |
| 07/10/2026 17:56 | 20 | 60.51 |
| 07/10/2026 17:55 | 40 | 60.51 |
| 07/10/2026 17:55 | 38 | 60.51 |
| 07/10/2026 17:55 | 100 | 60.515 |
| 07/10/2026 17:55 | 1 | 60.52 |
| 07/10/2026 17:55 | 100 | 60.52 |
| 07/10/2026 17:55 | 299 | 60.52 |
| 07/10/2026 17:55 | 1 | 60.52 |
| 07/10/2026 17:55 | 11 | 60.52 |
| 07/10/2026 17:55 | 89 | 60.52 |
| 07/10/2026 17:55 | 11 | 60.52 |
| 07/10/2026 17:55 | 100 | 60.52 |
| 07/10/2026 17:55 | 40 | 60.51 |
| 07/10/2026 17:55 | 2 | 60.50 |
| 07/10/2026 17:54 | 9 | 60.48 |
| 07/10/2026 17:54 | 5 | 60.48 |
| 07/10/2026 17:54 | 2 | 60.47 |
| 07/10/2026 17:54 | 37 | 60.46 |
| 07/10/2026 17:54 | 33 | 60.45 |
| 07/10/2026 17:54 | 82 | 60.45 |
| 07/10/2026 17:54 | 50 | 60.45 |
| 07/10/2026 17:54 | 10 | 60.45 |
| 07/10/2026 17:54 | 100 | 60.45 |
| 07/10/2026 17:54 | 10 | 60.45 |
| 07/10/2026 17:54 | 5 | 60.47 |
| 07/10/2026 17:54 | 618 | 60.47 |
| 07/10/2026 17:54 | 183 | 60.47 |
| 07/10/2026 17:54 | 19 | 60.48 |
| 07/10/2026 17:54 | 9 | 60.49 |
| 07/10/2026 17:54 | 10 | 60.48 |
| 07/10/2026 17:54 | 6 | 60.46 |
| 07/10/2026 17:54 | 7 | 60.46 |
| 07/10/2026 17:54 | 23 | 60.46 |
| 07/10/2026 17:54 | 1 | 60.46 |
| 07/10/2026 17:54 | 1 | 60.45 |
| 07/10/2026 17:54 | 1 | 60.44 |
| 07/10/2026 17:54 | 1 | 60.44 |
| 07/10/2026 17:54 | 6 | 60.44 |
| 07/10/2026 17:54 | 7 | 60.44 |
| 07/10/2026 17:54 | 5 | 60.45 |
| 07/10/2026 17:54 | 5 | 60.45 |
| 07/10/2026 17:54 | 5 | 60.44 |
| 07/10/2026 17:54 | 1 | 60.415 |
| 07/10/2026 17:54 | 13 | 60.41 |
| 07/10/2026 17:53 | 10 | 60.37 |
| 07/10/2026 17:53 | 10 | 60.355 |
| 07/10/2026 17:53 | 1 | 60.35 |
| 07/10/2026 17:52 | 1 | 60.39 |
| 07/10/2026 17:52 | 100 | 60.39 |
| 07/10/2026 17:52 | 10 | 60.39 |
| 07/10/2026 17:52 | 39 | 60.40 |
| 07/10/2026 17:52 | 10 | 60.40 |
| 07/10/2026 17:52 | 38 | 60.385 |
| 07/10/2026 17:51 | 5 | 60.35 |
| 07/10/2026 17:51 | 100 | 60.36 |
| 07/10/2026 17:51 | 200 | 60.36 |
| 07/10/2026 17:51 | 64 | 60.36 |
| 07/10/2026 17:51 | 36 | 60.36 |
| 07/10/2026 17:51 | 10 | 60.36 |
| 07/10/2026 17:51 | 1 | 60.37 |
| 07/10/2026 17:51 | 24 | 60.405 |
| 07/10/2026 17:51 | 38 | 60.405 |
| 07/10/2026 17:51 | 38 | 60.405 |
| 07/10/2026 17:51 | 500 | 60.40 |
| 07/10/2026 17:51 | 100 | 60.40 |
| 07/10/2026 17:51 | 6 | 60.41 |
| 07/10/2026 17:51 | 100 | 60.44 |
| 07/10/2026 17:51 | 20 | 60.445 |
| 07/10/2026 17:51 | 101 | 60.44 |
| 07/10/2026 17:51 | 100 | 60.44 |
| 07/10/2026 17:51 | 94 | 60.44 |
| 07/10/2026 17:51 | 6 | 60.44 |
| 07/10/2026 17:51 | 19 | 60.44 |
| 07/10/2026 17:51 | 13 | 60.44 |
| 07/10/2026 17:51 | 200 | 60.41 |
| 07/10/2026 17:51 | 250 | 60.41 |
| 07/10/2026 17:51 | 100 | 60.445 |
| 07/10/2026 17:51 | 10 | 60.445 |
| 07/10/2026 17:51 | 10 | 60.44 |
| 07/10/2026 17:51 | 1 | 60.43 |
| 07/10/2026 17:50 | 100 | 60.43 |
| 07/10/2026 17:50 | 1 | 60.40 |
| 07/10/2026 17:50 | 1 | 60.40 |
| 07/10/2026 17:50 | 200 | 60.41 |
| 07/10/2026 17:50 | 100 | 60.41 |
| 07/10/2026 17:50 | 2 | 60.40 |
| 07/10/2026 17:50 | 685 | 60.39 |
| 07/10/2026 17:50 | 1 | 60.39 |
| 07/10/2026 17:50 | 1 | 60.41 |
| 07/10/2026 17:50 | 295 | 60.39 |
| 07/10/2026 17:50 | 405 | 60.39 |
| 07/10/2026 17:50 | 1 | 60.39 |
| 07/10/2026 17:50 | 99 | 60.39 |
| 07/10/2026 17:49 | 1 | 60.39 |
| 07/10/2026 17:48 | 100 | 60.40 |
| 07/10/2026 17:48 | 10 | 60.37 |
| 07/10/2026 17:48 | 100 | 60.37 |
| 07/10/2026 17:48 | 100 | 60.38 |
| 07/10/2026 17:48 | 100 | 60.38 |
| 07/10/2026 17:48 | 471 | 60.39 |
| 07/10/2026 17:48 | 209 | 60.39 |
| 07/10/2026 17:48 | 500 | 60.39 |
| 07/10/2026 17:48 | 100 | 60.40 |
| 07/10/2026 17:48 | 100 | 60.40 |
| 07/10/2026 17:48 | 9 | 60.40 |
| 07/10/2026 17:48 | 9 | 60.40 |
| 07/10/2026 17:48 | 1 | 60.40 |
| 07/10/2026 17:48 | 37 | 60.41 |
| 07/10/2026 17:48 | 1 | 60.41 |
| 07/10/2026 17:48 | 59 | 60.41 |
| 07/10/2026 17:48 | 20 | 60.41 |
| 07/10/2026 17:48 | 2 | 60.41 |
| 07/10/2026 17:48 | 1 | 60.41 |
| 07/10/2026 17:48 | 9 | 60.41 |
| 07/10/2026 17:48 | 9 | 60.41 |
| 07/10/2026 17:48 | 16 | 60.40 |
| 07/10/2026 17:48 | 46 | 60.40 |
| 07/10/2026 17:48 | 6 | 60.40 |
| 07/10/2026 17:48 | 62 | 60.41 |
| 07/10/2026 17:48 | 38 | 60.41 |
| 07/10/2026 17:48 | 38 | 60.41 |
| 07/10/2026 17:48 | 38 | 60.41 |
| 07/10/2026 17:48 | 32 | 60.40 |
| 07/10/2026 17:48 | 154 | 60.42 |
| 07/10/2026 17:48 | 46 | 60.42 |
| 07/10/2026 17:48 | 100 | 60.42 |
| 07/10/2026 17:48 | 4 | 60.48 |
| 07/10/2026 17:48 | 3 | 60.48 |
| 07/10/2026 17:48 | 10 | 60.48 |
| 07/10/2026 17:47 | 9 | 60.42 |
| 07/10/2026 17:47 | 3 | 60.43 |
| 07/10/2026 17:47 | 2 | 60.43 |
| 07/10/2026 17:47 | 40 | 60.44 |
| 07/10/2026 17:47 | 2 | 60.44 |
| 07/10/2026 17:47 | 24 | 60.44 |
| 07/10/2026 17:47 | 38 | 60.44 |
| 07/10/2026 17:47 | 38 | 60.44 |
| 07/10/2026 17:47 | 2 | 60.44 |
| 07/10/2026 17:47 | 2 | 60.42 |
| 07/10/2026 17:47 | 10 | 60.41 |
| 07/10/2026 17:47 | 10 | 60.42 |
| 07/10/2026 17:47 | 3 | 60.42 |
| 07/10/2026 17:47 | 180 | 60.42 |
| 07/10/2026 17:47 | 20 | 60.42 |
| 07/10/2026 17:47 | 10 | 60.43 |
| 07/10/2026 17:47 | 9 | 60.43 |
| 07/10/2026 17:47 | 100 | 60.45 |
| 07/10/2026 17:47 | 10 | 60.44 |
| 07/10/2026 17:47 | 24 | 60.41 |
| 07/10/2026 17:47 | 100 | 60.41 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 10 | 60.40 |
| 07/10/2026 17:47 | 2 | 60.37 |
| 07/10/2026 17:47 | 9 | 60.37 |
| 07/10/2026 17:47 | 10 | 60.37 |
| 07/10/2026 17:47 | 10 | 60.36 |
| 07/10/2026 17:47 | 100 | 60.36 |
| 07/10/2026 17:47 | 4 | 60.36 |
| 07/10/2026 17:47 | 100 | 60.37 |
| 07/10/2026 17:47 | 100 | 60.37 |
| 07/10/2026 17:47 | 100 | 60.38 |
| 07/10/2026 17:47 | 100 | 60.38 |
| 07/10/2026 17:46 | 2 | 60.41 |
| 07/10/2026 17:46 | 100 | 60.41 |
| 07/10/2026 17:46 | 100 | 60.42 |
| 07/10/2026 17:46 | 17 | 60.42 |
| 07/10/2026 17:46 | 450 | 60.44 |
| 07/10/2026 17:46 | 200 | 60.44 |
| 07/10/2026 17:46 | 13 | 60.45 |
| 07/10/2026 17:46 | 57 | 60.45 |
| 07/10/2026 17:46 | 5 | 60.43 |
| 07/10/2026 17:46 | 5 | 60.43 |
| 07/10/2026 17:46 | 5 | 60.43 |
| 07/10/2026 17:46 | 38 | 60.42 |
| 07/10/2026 17:46 | 38 | 60.42 |
| 07/10/2026 17:46 | 47 | 60.43 |
| 07/10/2026 17:46 | 100 | 60.43 |
| 07/10/2026 17:46 | 13 | 60.43 |
| 07/10/2026 17:46 | 12 | 60.43 |
| 07/10/2026 17:46 | 13 | 60.43 |
| 07/10/2026 17:46 | 15 | 60.42 |
| 07/10/2026 17:46 | 13 | 60.42 |
| 07/10/2026 17:46 | 3 | 60.43 |
| 07/10/2026 17:46 | 27 | 60.43 |
| 07/10/2026 17:46 | 73 | 60.43 |
| 07/10/2026 17:46 | 27 | 60.43 |
| 07/10/2026 17:46 | 4 | 60.42 |
| 07/10/2026 17:46 | 14 | 60.43 |
| 07/10/2026 17:46 | 13 | 60.43 |
| 07/10/2026 17:46 | 9 | 60.42 |
| 07/10/2026 17:46 | 2 | 60.42 |
| 07/10/2026 17:45 | 2 | 60.36 |
| 07/10/2026 17:45 | 100 | 60.37 |
| 07/10/2026 17:45 | 100 | 60.37 |
| 07/10/2026 17:45 | 390 | 60.37 |
| 07/10/2026 17:45 | 10 | 60.37 |
| 07/10/2026 17:45 | 100 | 60.38 |
| 07/10/2026 17:45 | 200 | 60.39 |
| 07/10/2026 17:45 | 10 | 60.39 |
| 07/10/2026 17:45 | 100 | 60.39 |
| 07/10/2026 17:45 | 48 | 60.42 |
| 07/10/2026 17:45 | 8 | 60.44 |
| 07/10/2026 17:45 | 2 | 60.43 |
| 07/10/2026 17:45 | 7 | 60.42 |
| 07/10/2026 17:45 | 306 | 60.42 |
| 07/10/2026 17:45 | 83 | 60.42 |
| 07/10/2026 17:45 | 200 | 60.42 |
| 07/10/2026 17:45 | 16 | 60.43 |
| 07/10/2026 17:45 | 16 | 60.44 |
| 07/10/2026 17:45 | 80 | 60.45 |
| 07/10/2026 17:44 | 17 | 60.44 |
| 07/10/2026 17:44 | 2 | 60.44 |
| 07/10/2026 17:44 | 13 | 60.44 |
| 07/10/2026 17:44 | 14 | 60.44 |
| 07/10/2026 17:44 | 7 | 60.44 |
| 07/10/2026 17:44 | 17 | 60.42 |
| 07/10/2026 17:44 | 10 | 60.42 |
| 07/10/2026 17:44 | 2 | 60.42 |
| 07/10/2026 17:44 | 2 | 60.45 |
| 07/10/2026 17:44 | 5 | 60.46 |
| 07/10/2026 17:44 | 13 | 60.46 |
| 07/10/2026 17:44 | 5 | 60.46 |
| 07/10/2026 17:44 | 15 | 60.46 |
| 07/10/2026 17:44 | 18 | 60.46 |
| 07/10/2026 17:44 | 10 | 60.47 |
| 07/10/2026 17:44 | 18 | 60.47 |
| 07/10/2026 17:44 | 100 | 60.46 |
| 07/10/2026 17:44 | 10 | 60.46 |
| 07/10/2026 17:44 | 20 | 60.46 |
| 07/10/2026 17:44 | 100 | 60.46 |
| 07/10/2026 17:44 | 100 | 60.47 |
| 07/10/2026 17:44 | 20 | 60.47 |
| 07/10/2026 17:44 | 10 | 60.47 |
| 07/10/2026 17:44 | 50 | 60.47 |
| 07/10/2026 17:44 | 100 | 60.47 |
| 07/10/2026 17:44 | 20 | 60.49 |
| 07/10/2026 17:44 | 20 | 60.49 |
| 07/10/2026 17:44 | 5 | 60.49 |
| 07/10/2026 17:44 | 100 | 60.51 |
| 07/10/2026 17:44 | 2 | 60.49 |
| 07/10/2026 17:44 | 100 | 60.49 |
| 07/10/2026 17:44 | 12 | 60.49 |
| 07/10/2026 17:44 | 20 | 60.49 |
| 07/10/2026 17:44 | 18 | 60.49 |
| 07/10/2026 17:44 | 16 | 60.49 |
| 07/10/2026 17:44 | 100 | 60.50 |
| 07/10/2026 17:44 | 2 | 60.50 |
| 07/10/2026 17:44 | 19 | 60.50 |
| 07/10/2026 17:44 | 100 | 60.50 |
| 07/10/2026 17:44 | 220 | 60.50 |
| 07/10/2026 17:44 | 20 | 60.50 |
| 07/10/2026 17:44 | 20 | 60.51 |
| 07/10/2026 17:44 | 17 | 60.51 |
| 07/10/2026 17:44 | 86 | 60.51 |
| 07/10/2026 17:44 | 14 | 60.51 |
| 07/10/2026 17:44 | 19 | 60.51 |
| 07/10/2026 17:44 | 5 | 60.52 |
| 07/10/2026 17:44 | 2 | 60.53 |
| 07/10/2026 17:44 | 1 | 60.53 |
| 07/10/2026 17:44 | 5 | 60.52 |
| 07/10/2026 17:44 | 2 | 60.48 |
| 07/10/2026 17:44 | 2 | 60.48 |
| 07/10/2026 17:44 | 20 | 60.49 |
| 07/10/2026 17:44 | 26 | 60.49 |
| 07/10/2026 17:44 | 2 | 60.49 |
| 07/10/2026 17:44 | 100 | 60.49 |
| 07/10/2026 17:44 | 100 | 60.49 |
| 07/10/2026 17:44 | 98 | 60.465 |
| 07/10/2026 17:44 | 86 | 60.45 |
| 07/10/2026 17:44 | 100 | 60.45 |
| 07/10/2026 17:44 | 56 | 60.44 |
| 07/10/2026 17:44 | 10 | 60.44 |
| 07/10/2026 17:44 | 90 | 60.44 |
| 07/10/2026 17:44 | 10 | 60.44 |
| 07/10/2026 17:44 | 25 | 60.44 |
| 07/10/2026 17:44 | 75 | 60.44 |
| 07/10/2026 17:44 | 5 | 60.44 |
| 07/10/2026 17:43 | 100 | 60.40 |
| 07/10/2026 17:43 | 100 | 60.40 |
| 07/10/2026 17:43 | 57 | 60.40 |
| 07/10/2026 17:43 | 17 | 60.40 |
| 07/10/2026 17:43 | 20 | 60.40 |
| 07/10/2026 17:43 | 17 | 60.40 |
| 07/10/2026 17:43 | 43 | 60.38 |
| 07/10/2026 17:43 | 20 | 60.38 |
| 07/10/2026 17:43 | 17 | 60.38 |
| 07/10/2026 17:43 | 20 | 60.39 |
| 07/10/2026 17:43 | 100 | 60.39 |
| 07/10/2026 17:43 | 74 | 60.38 |
| 07/10/2026 17:43 | 26 | 60.38 |
| 07/10/2026 17:43 | 10 | 60.38 |
| 07/10/2026 17:43 | 270 | 60.38 |
| 07/10/2026 17:43 | 55 | 60.38 |
| 07/10/2026 17:43 | 2 | 60.38 |
| 07/10/2026 17:43 | 100 | 60.39 |
| 07/10/2026 17:43 | 100 | 60.39 |
| 07/10/2026 17:43 | 80 | 60.39 |
| 07/10/2026 17:43 | 55 | 60.39 |
| 07/10/2026 17:43 | 2 | 60.39 |
| 07/10/2026 17:43 | 270 | 60.39 |
| 07/10/2026 17:43 | 2 | 60.42 |
| 07/10/2026 17:43 | 24 | 60.43 |
| 07/10/2026 17:43 | 5 | 60.42 |
| 07/10/2026 17:43 | 8 | 60.405 |
| 07/10/2026 17:43 | 40 | 60.405 |
| 07/10/2026 17:43 | 62 | 60.38 |
| 07/10/2026 17:43 | 38 | 60.38 |
| 07/10/2026 17:43 | 100 | 60.355 |
| 07/10/2026 17:43 | 16 | 60.35 |
| 07/10/2026 17:43 | 10 | 60.34 |
| 07/10/2026 17:43 | 100 | 60.35 |
| 07/10/2026 17:43 | 2 | 60.35 |
| 07/10/2026 17:43 | 20 | 60.36 |
| 07/10/2026 17:43 | 20 | 60.37 |
| 07/10/2026 17:43 | 200 | 60.37 |
| 07/10/2026 17:43 | 3 | 60.37 |
| 07/10/2026 17:43 | 10 | 60.36 |
| 07/10/2026 17:43 | 60 | 60.35 |
| 07/10/2026 17:43 | 100 | 60.35 |
| 07/10/2026 17:42 | 8 | 60.32 |
| 07/10/2026 17:42 | 20 | 60.34 |
| 07/10/2026 17:42 | 130 | 60.34 |
| 07/10/2026 17:42 | 22 | 60.33 |
| 07/10/2026 17:42 | 38 | 60.33 |
| 07/10/2026 17:42 | 100 | 60.33 |
| 07/10/2026 17:42 | 57 | 60.33 |
| 07/10/2026 17:42 | 25 | 60.32 |
| 07/10/2026 17:42 | 2 | 60.32 |
| 07/10/2026 17:42 | 100 | 60.32 |
| 07/10/2026 17:42 | 20 | 60.34 |
| 07/10/2026 17:42 | 10 | 60.34 |
| 07/10/2026 17:42 | 19 | 60.35 |
| 07/10/2026 17:42 | 257 | 60.36 |
| 07/10/2026 17:42 | 43 | 60.36 |
| 07/10/2026 17:42 | 38 | 60.37 |
| 07/10/2026 17:41 | 100 | 60.36 |
| 07/10/2026 17:41 | 31 | 60.35 |
| 07/10/2026 17:41 | 38 | 60.34 |
| 07/10/2026 17:41 | 2 | 60.34 |
| 07/10/2026 17:41 | 10 | 60.31 |
| 07/10/2026 17:41 | 18 | 60.31 |
| 07/10/2026 17:41 | 18 | 60.31 |
| 07/10/2026 17:41 | 20 | 60.30 |
| 07/10/2026 17:41 | 292 | 60.32 |
| 07/10/2026 17:41 | 2 | 60.32 |
| 07/10/2026 17:41 | 55 | 60.32 |
| 07/10/2026 17:41 | 56 | 60.32 |
| 07/10/2026 17:41 | 55 | 60.34 |
| 07/10/2026 17:41 | 45 | 60.34 |
| 07/10/2026 17:41 | 11 | 60.34 |
| 07/10/2026 17:41 | 89 | 60.325 |
| 07/10/2026 17:41 | 211 | 60.325 |
| 07/10/2026 17:41 | 56 | 60.33 |
| 07/10/2026 17:41 | 10 | 60.33 |
| 07/10/2026 17:41 | 54 | 60.35 |
| 07/10/2026 17:41 | 2 | 60.35 |
| 07/10/2026 17:41 | 100 | 60.35 |
| 07/10/2026 17:41 | 2 | 60.34 |
| 07/10/2026 17:41 | 2 | 60.32 |
| 07/10/2026 17:41 | 100 | 60.33 |
| 07/10/2026 17:41 | 2 | 60.33 |
| 07/10/2026 17:41 | 2 | 60.32 |
| 07/10/2026 17:41 | 1 | 60.31 |
| 07/10/2026 17:41 | 2 | 60.31 |
| 07/10/2026 17:41 | 51 | 60.30 |
| 07/10/2026 17:41 | 2 | 60.28 |
| 07/10/2026 17:41 | 2 | 60.27 |
| 07/10/2026 17:41 | 100 | 60.27 |
| 07/10/2026 17:41 | 2 | 60.27 |
| 07/10/2026 17:41 | 8 | 60.255 |
| 07/10/2026 17:41 | 2 | 60.26 |
| 07/10/2026 17:41 | 6 | 60.26 |
| 07/10/2026 17:41 | 10 | 60.27 |
| 07/10/2026 17:41 | 20 | 60.29 |
| 07/10/2026 17:41 | 100 | 60.29 |
| 07/10/2026 17:41 | 308 | 60.30 |
| 07/10/2026 17:41 | 37 | 60.30 |
| 07/10/2026 17:41 | 55 | 60.30 |
| 07/10/2026 17:41 | 40 | 60.31 |
| 07/10/2026 17:41 | 6 | 60.31 |
| 07/10/2026 17:40 | 100 | 60.32 |
| 07/10/2026 17:40 | 100 | 60.32 |
| 07/10/2026 17:40 | 100 | 60.32 |
| 07/10/2026 17:40 | 100 | 60.32 |
| 07/10/2026 17:40 | 20 | 60.32 |
| 07/10/2026 17:40 | 20 | 60.33 |
| 07/10/2026 17:40 | 1 | 60.33 |
| 07/10/2026 17:40 | 100 | 60.33 |
| 07/10/2026 17:40 | 106 | 60.33 |
| 07/10/2026 17:40 | 100 | 60.32 |
| 07/10/2026 17:40 | 2 | 60.32 |
| 07/10/2026 17:40 | 57 | 60.29 |
| 07/10/2026 17:40 | 100 | 60.29 |
| 07/10/2026 17:40 | 1 | 60.30 |
| 07/10/2026 17:40 | 100 | 60.30 |
| 07/10/2026 17:40 | 400 | 60.31 |
| 07/10/2026 17:39 | 14 | 60.33 |
| 07/10/2026 17:39 | 8 | 60.33 |
| 07/10/2026 17:39 | 2 | 60.33 |
| 07/10/2026 17:39 | 1 | 60.33 |
| 07/10/2026 17:39 | 12 | 60.35 |
| 07/10/2026 17:39 | 20 | 60.38 |
| 07/10/2026 17:39 | 76 | 60.39 |
| 07/10/2026 17:39 | 100 | 60.39 |
| 07/10/2026 17:39 | 5 | 60.39 |
| 07/10/2026 17:39 | 100 | 60.39 |
| 07/10/2026 17:39 | 15 | 60.40 |
| 07/10/2026 17:39 | 100 | 60.41 |
| 07/10/2026 17:39 | 13 | 60.41 |
| 07/10/2026 17:39 | 100 | 60.41 |
| 07/10/2026 17:39 | 174 | 60.41 |
| 07/10/2026 17:39 | 10 | 60.41 |
| 07/10/2026 17:39 | 100 | 60.41 |
| 07/10/2026 17:39 | 63 | 60.41 |
| 07/10/2026 17:38 | 1 | 60.46 |
| 07/10/2026 17:38 | 1 | 60.43 |
| 07/10/2026 17:38 | 37 | 60.41 |
| 07/10/2026 17:38 | 1 | 60.42 |
| 07/10/2026 17:38 | 9 | 60.42 |
| 07/10/2026 17:38 | 10 | 60.42 |
| 07/10/2026 17:38 | 6 | 60.42 |
| 07/10/2026 17:38 | 1 | 60.43 |
| 07/10/2026 17:38 | 2 | 60.43 |
| 07/10/2026 17:38 | 10 | 60.43 |
| 07/10/2026 17:38 | 10 | 60.46 |
| 07/10/2026 17:38 | 20 | 60.47 |
| 07/10/2026 17:38 | 186 | 60.47 |
| 07/10/2026 17:38 | 1 | 60.47 |
| 07/10/2026 17:38 | 1 | 60.50 |
| 07/10/2026 17:38 | 55 | 60.48 |
| 07/10/2026 17:38 | 45 | 60.48 |
| 07/10/2026 17:38 | 20 | 60.48 |
| 07/10/2026 17:38 | 65 | 60.495 |
| 07/10/2026 17:38 | 30 | 60.49 |
| 07/10/2026 17:38 | 100 | 60.49 |
| 07/10/2026 17:38 | 37 | 60.49 |
| 07/10/2026 17:38 | 3 | 60.49 |
| 07/10/2026 17:38 | 37 | 60.49 |
| 07/10/2026 17:38 | 63 | 60.49 |
| 07/10/2026 17:38 | 50 | 60.51 |
| 07/10/2026 17:38 | 38 | 60.52 |
| 07/10/2026 17:38 | 38 | 60.52 |
| 07/10/2026 17:38 | 100 | 60.52 |
| 07/10/2026 17:38 | 284 | 60.53 |
| 07/10/2026 17:38 | 16 | 60.53 |
| 07/10/2026 17:38 | 10 | 60.53 |
| 07/10/2026 17:38 | 10 | 60.53 |
| 07/10/2026 17:38 | 100 | 60.555 |
| 07/10/2026 17:38 | 100 | 60.555 |
| 07/10/2026 17:38 | 100 | 60.55 |
| 07/10/2026 17:37 | 6 | 60.58 |
| 07/10/2026 17:37 | 2 | 60.56 |
| 07/10/2026 17:36 | 1 | 60.60 |
| 07/10/2026 17:36 | 5 | 60.60 |
| 07/10/2026 17:36 | 100 | 60.59 |
| 07/10/2026 17:36 | 2 | 60.58 |
| 07/10/2026 17:36 | 1 | 60.58 |
| 07/10/2026 17:36 | 90 | 60.53 |
| 07/10/2026 17:36 | 23 | 60.56 |
| 07/10/2026 17:36 | 8 | 60.54 |
| 07/10/2026 17:35 | 25 | 60.51 |
| 07/10/2026 17:35 | 6 | 60.51 |
| 07/10/2026 17:35 | 100 | 60.54 |
| 07/10/2026 17:35 | 459 | 60.54 |
| 07/10/2026 17:35 | 167 | 60.54 |
| 07/10/2026 17:35 | 324 | 60.54 |
| 07/10/2026 17:35 | 100 | 60.54 |
| 07/10/2026 17:35 | 100 | 60.54 |
| 07/10/2026 17:35 | 20 | 60.55 |
| 07/10/2026 17:35 | 8 | 60.55 |
| 07/10/2026 17:35 | 12 | 60.55 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 1 | 60.56 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.59 |
| 07/10/2026 17:35 | 100 | 60.59 |
| 07/10/2026 17:35 | 37 | 60.59 |
| 07/10/2026 17:35 | 36 | 60.59 |
| 07/10/2026 17:35 | 127 | 60.59 |
| 07/10/2026 17:35 | 102 | 60.59 |
| 07/10/2026 17:35 | 4 | 60.59 |
| 07/10/2026 17:35 | 300 | 60.59 |
| 07/10/2026 17:35 | 100 | 60.59 |
| 07/10/2026 17:35 | 200 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.61 |
| 07/10/2026 17:35 | 36 | 60.59 |
| 07/10/2026 17:35 | 37 | 60.59 |
| 07/10/2026 17:35 | 25 | 60.58 |
| 07/10/2026 17:35 | 100 | 60.58 |
| 07/10/2026 17:35 | 4 | 60.58 |
| 07/10/2026 17:35 | 100 | 60.57 |
| 07/10/2026 17:35 | 40 | 60.57 |
| 07/10/2026 17:35 | 10 | 60.58 |
| 07/10/2026 17:35 | 12 | 60.58 |
| 07/10/2026 17:35 | 16 | 60.59 |
| 07/10/2026 17:35 | 53 | 60.59 |
| 07/10/2026 17:35 | 25 | 60.59 |
| 07/10/2026 17:35 | 22 | 60.59 |
| 07/10/2026 17:35 | 200 | 60.60 |
| 07/10/2026 17:35 | 100 | 60.60 |
| 07/10/2026 17:35 | 950 | 60.60 |
| 07/10/2026 17:35 | 10 | 60.60 |
| 07/10/2026 17:35 | 67 | 60.60 |
| 07/10/2026 17:35 | 33 | 60.60 |
| 07/10/2026 17:35 | 90 | 60.62 |
| 07/10/2026 17:35 | 2 | 60.62 |
| 07/10/2026 17:35 | 37 | 60.62 |
| 07/10/2026 17:35 | 1 | 60.62 |
| 07/10/2026 17:35 | 38 | 60.66 |
| 07/10/2026 17:35 | 100 | 60.665 |
| 07/10/2026 17:34 | 4 | 60.67 |
| 07/10/2026 17:34 | 38 | 60.65 |
| 07/10/2026 17:34 | 100 | 60.66 |
| 07/10/2026 17:34 | 200 | 60.66 |
| 07/10/2026 17:34 | 5 | 60.66 |
| 07/10/2026 17:34 | 5 | 60.64 |
| 07/10/2026 17:34 | 10 | 60.64 |
| 07/10/2026 17:34 | 9 | 60.64 |
| 07/10/2026 17:34 | 38 | 60.67 |
| 07/10/2026 17:34 | 38 | 60.67 |
| 07/10/2026 17:33 | 100 | 60.63 |
| 07/10/2026 17:33 | 100 | 60.64 |
| 07/10/2026 17:33 | 1 | 60.64 |
| 07/10/2026 17:33 | 10 | 60.64 |
| 07/10/2026 17:33 | 100 | 60.64 |
| 07/10/2026 17:33 | 39 | 60.64 |
| 07/10/2026 17:33 | 61 | 60.64 |
| 07/10/2026 17:32 | 2 | 60.69 |
| 07/10/2026 17:32 | 2 | 60.67 |
| 07/10/2026 17:32 | 20 | 60.67 |
| 07/10/2026 17:32 | 100 | 60.68 |
| 07/10/2026 17:32 | 2 | 60.68 |
| 07/10/2026 17:32 | 100 | 60.71 |
| 07/10/2026 17:32 | 2 | 60.70 |
| 07/10/2026 17:32 | 100 | 60.72 |
| 07/10/2026 17:32 | 100 | 60.72 |
| 07/10/2026 17:32 | 5 | 60.72 |
| 07/10/2026 17:32 | 100 | 60.72 |
| 07/10/2026 17:32 | 10 | 60.74 |
| 07/10/2026 17:32 | 2 | 60.74 |
| 07/10/2026 17:32 | 10 | 60.75 |
| 07/10/2026 17:32 | 10 | 60.75 |
| 07/10/2026 17:32 | 80 | 60.76 |
| 07/10/2026 17:32 | 10 | 60.76 |
| 07/10/2026 17:32 | 10 | 60.76 |
| 07/10/2026 17:32 | 7 | 60.75 |
| 07/10/2026 17:32 | 100 | 60.75 |
| 07/10/2026 17:32 | 2 | 60.75 |
| 07/10/2026 17:32 | 51 | 60.75 |
| 07/10/2026 17:32 | 10 | 60.76 |
| 07/10/2026 17:32 | 10 | 60.76 |
| 07/10/2026 17:32 | 12 | 60.76 |
| 07/10/2026 17:32 | 51 | 60.76 |
| 07/10/2026 17:32 | 100 | 60.75 |
| 07/10/2026 17:32 | 40 | 60.74 |
| 07/10/2026 17:32 | 10 | 60.75 |
| 07/10/2026 17:32 | 2 | 60.75 |
| 07/10/2026 17:32 | 20 | 60.76 |
| 07/10/2026 17:31 | 20 | 60.75 |
| 07/10/2026 17:31 | 38 | 60.74 |
| 07/10/2026 17:31 | 2 | 60.74 |
| 07/10/2026 17:31 | 100 | 60.73 |
| 07/10/2026 17:31 | 100 | 60.76 |
| 07/10/2026 17:31 | 35 | 60.74 |
| 07/10/2026 17:31 | 100 | 60.765 |
| 07/10/2026 17:31 | 8 | 60.77 |
| 07/10/2026 17:31 | 2 | 60.77 |
| 07/10/2026 17:31 | 44 | 60.75 |
| 07/10/2026 17:31 | 28 | 60.75 |
| 07/10/2026 17:31 | 70 | 60.75 |
| 07/10/2026 17:31 | 2 | 60.75 |
| 07/10/2026 17:31 | 1 | 60.75 |
| 07/10/2026 17:31 | 100 | 60.77 |
| 07/10/2026 17:31 | 1 | 60.77 |
| 07/10/2026 17:31 | 10 | 60.78 |
| 07/10/2026 17:31 | 2 | 60.83 |
| 07/10/2026 17:31 | 41 | 60.83 |
| 07/10/2026 17:31 | 9 | 60.83 |
| 07/10/2026 17:31 | 100 | 60.82 |
| 07/10/2026 17:31 | 4 | 60.81 |
| 07/10/2026 17:30 | 99 | 60.775 |
| 07/10/2026 17:30 | 1 | 60.775 |
| 07/10/2026 17:30 | 20 | 60.78 |
| 07/10/2026 17:30 | 9 | 60.78 |
| 07/10/2026 17:30 | 100 | 60.78 |
| 07/10/2026 17:30 | 1 | 60.77 |
| 07/10/2026 17:30 | 1 | 60.76 |
| 07/10/2026 17:30 | 2 | 60.76 |
| 07/10/2026 17:30 | 1 | 60.76 |
| 07/10/2026 17:30 | 71 | 60.745 |
| 07/10/2026 17:30 | 3 | 60.75 |
| 07/10/2026 17:30 | 71 | 60.745 |
| 07/10/2026 17:30 | 10 | 60.74 |
| 07/10/2026 17:30 | 20 | 60.75 |
| 07/10/2026 17:30 | 100 | 60.79 |
| 07/10/2026 17:30 | 1 | 60.78 |
| 07/10/2026 17:29 | 2 | 60.75 |
| 07/10/2026 17:29 | 2 | 60.74 |
| 07/10/2026 17:29 | 2 | 60.74 |
| 07/10/2026 17:29 | 2 | 60.74 |
| 07/10/2026 17:29 | 4 | 60.74 |
| 07/10/2026 17:29 | 2 | 60.74 |
| 07/10/2026 17:29 | 99 | 60.72 |
| 07/10/2026 17:29 | 1 | 60.72 |
| 07/10/2026 17:29 | 1 | 60.72 |
| 07/10/2026 17:29 | 100 | 60.72 |
| 07/10/2026 17:29 | 22 | 60.71 |
| 07/10/2026 17:29 | 2 | 60.71 |
| 07/10/2026 17:29 | 2 | 60.71 |
| 07/10/2026 17:29 | 38 | 60.71 |
| 07/10/2026 17:29 | 4 | 60.72 |
| 07/10/2026 17:29 | 23 | 60.72 |
| 07/10/2026 17:29 | 2 | 60.715 |
| 07/10/2026 17:29 | 22 | 60.70 |
| 07/10/2026 17:29 | 1 | 60.70 |
| 07/10/2026 17:29 | 12 | 60.70 |
| 07/10/2026 17:29 | 23 | 60.69 |
| 07/10/2026 17:29 | 2 | 60.69 |
| 07/10/2026 17:29 | 55 | 60.69 |
| 07/10/2026 17:29 | 35 | 60.69 |
| 07/10/2026 17:29 | 23 | 60.69 |
| 07/10/2026 17:29 | 42 | 60.69 |
| 07/10/2026 17:29 | 23 | 60.68 |
| 07/10/2026 17:29 | 10 | 60.69 |
| 07/10/2026 17:29 | 80 | 60.69 |
| 07/10/2026 17:29 | 20 | 60.69 |
| 07/10/2026 17:29 | 2 | 60.71 |
| 07/10/2026 17:29 | 24 | 60.71 |
| 07/10/2026 17:29 | 1 | 60.71 |
| 07/10/2026 17:29 | 13 | 60.71 |
| 07/10/2026 17:29 | 4 | 60.71 |
| 07/10/2026 17:29 | 2 | 60.71 |
| 07/10/2026 17:29 | 100 | 60.71 |
| 07/10/2026 17:29 | 10 | 60.71 |
| 07/10/2026 17:29 | 12 | 60.72 |
| 07/10/2026 17:29 | 5 | 60.74 |
| 07/10/2026 17:28 | 73 | 60.72 |
| 07/10/2026 17:28 | 30 | 60.72 |
| 07/10/2026 17:28 | 100 | 60.73 |
| 07/10/2026 17:28 | 70 | 60.73 |
| 07/10/2026 17:28 | 30 | 60.73 |
| 07/10/2026 17:28 | 28 | 60.73 |
| 07/10/2026 17:28 | 2 | 60.73 |
| 07/10/2026 17:28 | 1 | 60.74 |
| 07/10/2026 17:28 | 2 | 60.74 |
| 07/10/2026 17:28 | 28 | 60.75 |
| 07/10/2026 17:28 | 1 | 60.74 |
| 07/10/2026 17:28 | 1 | 60.74 |
| 07/10/2026 17:28 | 28 | 60.72 |
| 07/10/2026 17:28 | 6 | 60.72 |
| 07/10/2026 17:28 | 1 | 60.72 |
| 07/10/2026 17:28 | 100 | 60.72 |
| 07/10/2026 17:28 | 1 | 60.72 |
| 07/10/2026 17:28 | 31 | 60.70 |
| 07/10/2026 17:28 | 32 | 60.70 |
| 07/10/2026 17:28 | 68 | 60.70 |
| 07/10/2026 17:28 | 50 | 60.70 |
| 07/10/2026 17:28 | 23 | 60.70 |
| 07/10/2026 17:28 | 2 | 60.70 |
| 07/10/2026 17:28 | 100 | 60.71 |
| 07/10/2026 17:28 | 23 | 60.70 |
| 07/10/2026 17:28 | 78 | 60.71 |
| 07/10/2026 17:28 | 2 | 60.695 |
| 07/10/2026 17:28 | 22 | 60.71 |
| 07/10/2026 17:28 | 23 | 60.71 |
| 07/10/2026 17:28 | 23 | 60.71 |
| 07/10/2026 17:28 | 13 | 60.70 |
| 07/10/2026 17:28 | 69 | 60.70 |
| 07/10/2026 17:28 | 31 | 60.70 |
| 07/10/2026 17:28 | 50 | 60.70 |
| 07/10/2026 17:28 | 1 | 60.705 |
| 07/10/2026 17:28 | 99 | 60.705 |
| 07/10/2026 17:28 | 100 | 60.70 |
| 07/10/2026 17:28 | 5 | 60.71 |
| 07/10/2026 17:28 | 62 | 60.71 |
| 07/10/2026 17:28 | 1 | 60.71 |
| 07/10/2026 17:28 | 100 | 60.70 |
| 07/10/2026 17:28 | 8 | 60.69 |
| 07/10/2026 17:28 | 52 | 60.68 |
| 07/10/2026 17:28 | 1 | 60.68 |
| 07/10/2026 17:28 | 1 | 60.68 |
| 07/10/2026 17:28 | 46 | 60.68 |
| 07/10/2026 17:28 | 10 | 60.68 |
| 07/10/2026 17:28 | 2 | 60.68 |
| 07/10/2026 17:28 | 24 | 60.68 |
| 07/10/2026 17:28 | 10 | 60.68 |
| 07/10/2026 17:28 | 29 | 60.66 |
| 07/10/2026 17:28 | 71 | 60.66 |
| 07/10/2026 17:28 | 5 | 60.65 |
| 07/10/2026 17:28 | 95 | 60.65 |
| 07/10/2026 17:28 | 8 | 60.65 |
| 07/10/2026 17:28 | 300 | 60.65 |
| 07/10/2026 17:28 | 12 | 60.63 |
| 07/10/2026 17:28 | 2 | 60.63 |
| 07/10/2026 17:28 | 10 | 60.63 |
| 07/10/2026 17:28 | 6 | 60.63 |
| 07/10/2026 17:28 | 10 | 60.62 |
| 07/10/2026 17:28 | 1 | 60.62 |
| 07/10/2026 17:28 | 2 | 60.62 |
| 07/10/2026 17:28 | 10 | 60.62 |
| 07/10/2026 17:28 | 2 | 60.61 |
| 07/10/2026 17:28 | 100 | 60.60 |
| 07/10/2026 17:28 | 100 | 60.60 |
| 07/10/2026 17:28 | 100 | 60.575 |
| 07/10/2026 17:28 | 98 | 60.535 |
| 07/10/2026 17:28 | 2 | 60.53 |
| 07/10/2026 17:28 | 5 | 60.53 |
| 07/10/2026 17:28 | 21 | 60.53 |
| 07/10/2026 17:28 | 2 | 60.53 |
| 07/10/2026 17:28 | 2 | 60.52 |
| 07/10/2026 17:28 | 2 | 60.52 |
| 07/10/2026 17:28 | 89 | 60.52 |
| 07/10/2026 17:28 | 60 | 60.52 |
| 07/10/2026 17:28 | 20 | 60.53 |
| 07/10/2026 17:28 | 8 | 60.51 |
| 07/10/2026 17:28 | 2 | 60.51 |
| 07/10/2026 17:28 | 16 | 60.50 |
| 07/10/2026 17:28 | 400 | 60.50 |
| 07/10/2026 17:28 | 100 | 60.50 |
| 07/10/2026 17:27 | 1 | 60.52 |
| 07/10/2026 17:27 | 53 | 60.50 |
| 07/10/2026 17:27 | 47 | 60.50 |
| 07/10/2026 17:27 | 53 | 60.50 |
| 07/10/2026 17:27 | 47 | 60.50 |
| 07/10/2026 17:27 | 33 | 60.50 |
| 07/10/2026 17:27 | 100 | 60.50 |
| 07/10/2026 17:27 | 33 | 60.50 |
| 07/10/2026 17:27 | 18 | 60.50 |
| 07/10/2026 17:27 | 82 | 60.50 |
| 07/10/2026 17:27 | 100 | 60.50 |
| 07/10/2026 17:27 | 100 | 60.50 |
| 07/10/2026 17:27 | 33 | 60.50 |
| 07/10/2026 17:27 | 5 | 60.495 |
| 07/10/2026 17:27 | 5 | 60.50 |
| 07/10/2026 17:27 | 18 | 60.50 |
| 07/10/2026 17:27 | 2 | 60.50 |
| 07/10/2026 17:27 | 10 | 60.50 |
| 07/10/2026 17:27 | 50 | 60.51 |
| 07/10/2026 17:27 | 10 | 60.51 |
| 07/10/2026 17:27 | 26 | 60.51 |
| 07/10/2026 17:27 | 20 | 60.51 |
| 07/10/2026 17:27 | 34 | 60.51 |
| 07/10/2026 17:27 | 33 | 60.51 |
| 07/10/2026 17:27 | 5 | 60.51 |
| 07/10/2026 17:27 | 20 | 60.51 |
| 07/10/2026 17:27 | 5 | 60.51 |
| 07/10/2026 17:27 | 1 | 60.51 |
| 07/10/2026 17:27 | 1 | 60.49 |
| 07/10/2026 17:27 | 1 | 60.49 |
| 07/10/2026 17:27 | 2 | 60.48 |
| 07/10/2026 17:27 | 10 | 60.48 |
| 07/10/2026 17:27 | 45 | 60.48 |
| 07/10/2026 17:27 | 24 | 60.46 |
| 07/10/2026 17:27 | 21 | 60.46 |
| 07/10/2026 17:27 | 11 | 60.45 |
| 07/10/2026 17:27 | 100 | 60.45 |
| 07/10/2026 17:27 | 5 | 60.44 |
| 07/10/2026 17:27 | 10 | 60.44 |
| 07/10/2026 17:27 | 2 | 60.44 |
| 07/10/2026 17:27 | 3 | 60.43 |
| 07/10/2026 17:27 | 100 | 60.41 |
| 07/10/2026 17:26 | 414 | 60.42 |
| 07/10/2026 17:26 | 443 | 60.42 |
| 07/10/2026 17:26 | 2 | 60.43 |
| 07/10/2026 17:26 | 60 | 60.42 |
| 07/10/2026 17:26 | 2 | 60.41 |
| 07/10/2026 17:26 | 1 | 60.39 |
| 07/10/2026 17:26 | 55 | 60.39 |
| 07/10/2026 17:26 | 100 | 60.38 |
| 07/10/2026 17:26 | 100 | 60.38 |
| 07/10/2026 17:26 | 100 | 60.38 |
| 07/10/2026 17:26 | 100 | 60.37 |
| 07/10/2026 17:26 | 145 | 60.37 |
| 07/10/2026 17:26 | 40 | 60.37 |
| 07/10/2026 17:26 | 100 | 60.37 |
| 07/10/2026 17:26 | 10 | 60.36 |
| 07/10/2026 17:26 | 100 | 60.36 |
| 07/10/2026 17:26 | 20 | 60.35 |
| 07/10/2026 17:25 | 2 | 60.35 |
| 07/10/2026 17:25 | 100 | 60.35 |
| 07/10/2026 17:25 | 25 | 60.35 |
| 07/10/2026 17:25 | 185 | 60.35 |
| 07/10/2026 17:25 | 11 | 60.35 |
| 07/10/2026 17:25 | 20 | 60.35 |
| 07/10/2026 17:25 | 20 | 60.36 |
| 07/10/2026 17:25 | 69 | 60.36 |
| 07/10/2026 17:25 | 31 | 60.36 |
| 07/10/2026 17:25 | 30 | 60.36 |
| 07/10/2026 17:25 | 20 | 60.36 |
| 07/10/2026 17:25 | 50 | 60.36 |
| 07/10/2026 17:25 | 50 | 60.36 |
| 07/10/2026 17:25 | 5 | 60.34 |
| 07/10/2026 17:25 | 1 | 60.34 |
| 07/10/2026 17:25 | 13 | 60.34 |
| 07/10/2026 17:25 | 10 | 60.34 |
| 07/10/2026 17:25 | 1 | 60.32 |
| 07/10/2026 17:25 | 13 | 60.32 |
| 07/10/2026 17:25 | 32 | 60.32 |
| 07/10/2026 17:25 | 39 | 60.32 |
| 07/10/2026 17:25 | 100 | 60.31 |
| 07/10/2026 17:25 | 1 | 60.30 |
| 07/10/2026 17:25 | 10 | 60.30 |
| 07/10/2026 17:25 | 1 | 60.30 |
| 07/10/2026 17:25 | 1 | 60.30 |
| 07/10/2026 17:25 | 21 | 60.30 |
| 07/10/2026 17:25 | 15 | 60.30 |
| 07/10/2026 17:25 | 38 | 60.29 |
| 07/10/2026 17:25 | 2 | 60.31 |
| 07/10/2026 17:25 | 100 | 60.30 |
| 07/10/2026 17:25 | 100 | 60.30 |
| 07/10/2026 17:25 | 100 | 60.30 |
| 07/10/2026 17:25 | 152 | 60.31 |
| 07/10/2026 17:25 | 38 | 60.31 |
| 07/10/2026 17:25 | 100 | 60.315 |
| 07/10/2026 17:25 | 34 | 60.32 |
| 07/10/2026 17:25 | 45 | 60.33 |
| 07/10/2026 17:25 | 10 | 60.33 |
| 07/10/2026 17:25 | 90 | 60.33 |
| 07/10/2026 17:25 | 10 | 60.33 |
| 07/10/2026 17:25 | 5 | 60.33 |
| 07/10/2026 17:25 | 5 | 60.33 |
| 07/10/2026 17:25 | 100 | 60.33 |
| 07/10/2026 17:25 | 1 | 60.33 |
| 07/10/2026 17:25 | 5 | 60.33 |
| 07/10/2026 17:25 | 5 | 60.33 |
| 07/10/2026 17:25 | 45 | 60.33 |
| 07/10/2026 17:25 | 100 | 60.33 |
| 07/10/2026 17:25 | 10 | 60.32 |
| 07/10/2026 17:25 | 53 | 60.32 |
| 07/10/2026 17:24 | 22 | 60.28 |
| 07/10/2026 17:24 | 100 | 60.30 |
| 07/10/2026 17:24 | 287 | 60.31 |
| 07/10/2026 17:24 | 10 | 60.31 |
| 07/10/2026 17:24 | 50 | 60.31 |
| 07/10/2026 17:24 | 50 | 60.31 |
| 07/10/2026 17:24 | 2 | 60.32 |
| 07/10/2026 17:24 | 100 | 60.35 |
| 07/10/2026 17:24 | 1 | 60.35 |
| 07/10/2026 17:24 | 463 | 60.35 |
| 07/10/2026 17:24 | 191 | 60.35 |
| 07/10/2026 17:24 | 38 | 60.36 |
| 07/10/2026 17:23 | 40 | 60.35 |
| 07/10/2026 17:23 | 49 | 60.35 |
| 07/10/2026 17:23 | 1 | 60.36 |
| 07/10/2026 17:23 | 20 | 60.36 |
| 07/10/2026 17:23 | 10 | 60.36 |
| 07/10/2026 17:23 | 20 | 60.35 |
| 07/10/2026 17:23 | 8 | 60.335 |
| 07/10/2026 17:23 | 100 | 60.33 |
| 07/10/2026 17:23 | 2 | 60.32 |
| 07/10/2026 17:23 | 80 | 60.33 |
| 07/10/2026 17:23 | 20 | 60.32 |
| 07/10/2026 17:23 | 100 | 60.30 |
| 07/10/2026 17:23 | 6 | 60.30 |
| 07/10/2026 17:23 | 2 | 60.33 |
| 07/10/2026 17:23 | 5 | 60.32 |
| 07/10/2026 17:23 | 100 | 60.33 |
| 07/10/2026 17:23 | 400 | 60.33 |
| 07/10/2026 17:23 | 6 | 60.33 |
| 07/10/2026 17:23 | 1 | 60.33 |
| 07/10/2026 17:23 | 100 | 60.33 |
| 07/10/2026 17:22 | 50 | 60.34 |
| 07/10/2026 17:22 | 100 | 60.335 |
| 07/10/2026 17:22 | 100 | 60.34 |
| 07/10/2026 17:22 | 10 | 60.34 |
| 07/10/2026 17:22 | 100 | 60.34 |
| 07/10/2026 17:22 | 9 | 60.35 |
| 07/10/2026 17:22 | 34 | 60.35 |
| 07/10/2026 17:22 | 49 | 60.35 |
| 07/10/2026 17:22 | 10 | 60.35 |
| 07/10/2026 17:22 | 5 | 60.35 |
| 07/10/2026 17:22 | 34 | 60.35 |
| 07/10/2026 17:22 | 34 | 60.35 |
| 07/10/2026 17:22 | 32 | 60.35 |
| 07/10/2026 17:22 | 1 | 60.35 |
| 07/10/2026 17:22 | 38 | 60.36 |
| 07/10/2026 17:22 | 73 | 60.37 |
| 07/10/2026 17:22 | 237 | 60.37 |
| 07/10/2026 17:22 | 90 | 60.37 |
| 07/10/2026 17:22 | 10 | 60.37 |
| 07/10/2026 17:22 | 1 | 60.38 |
| 07/10/2026 17:22 | 32 | 60.38 |
| 07/10/2026 17:22 | 10 | 60.38 |
| 07/10/2026 17:22 | 20 | 60.39 |
| 07/10/2026 17:22 | 2 | 60.37 |
| 07/10/2026 17:22 | 18 | 60.36 |
| 07/10/2026 17:22 | 1 | 60.36 |
| 07/10/2026 17:22 | 10 | 60.37 |
| 07/10/2026 17:22 | 10 | 60.37 |
| 07/10/2026 17:22 | 20 | 60.37 |
| 07/10/2026 17:22 | 2 | 60.39 |
| 07/10/2026 17:22 | 3 | 60.39 |
| 07/10/2026 17:22 | 10 | 60.39 |
| 07/10/2026 17:22 | 10 | 60.43 |
| 07/10/2026 17:22 | 100 | 60.43 |
| 07/10/2026 17:22 | 20 | 60.43 |
| 07/10/2026 17:22 | 2 | 60.43 |
| 07/10/2026 17:22 | 100 | 60.42 |
| 07/10/2026 17:21 | 78 | 60.42 |
| 07/10/2026 17:21 | 22 | 60.42 |
| 07/10/2026 17:21 | 10 | 60.42 |
| 07/10/2026 17:21 | 10 | 60.44 |
| 07/10/2026 17:21 | 10 | 60.44 |
| 07/10/2026 17:21 | 325 | 60.45 |
| 07/10/2026 17:21 | 10 | 60.45 |
| 07/10/2026 17:21 | 2 | 60.46 |
| 07/10/2026 17:21 | 17 | 60.45 |
| 07/10/2026 17:21 | 33 | 60.45 |
| 07/10/2026 17:21 | 20 | 60.48 |
| 07/10/2026 17:21 | 10 | 60.50 |
| 07/10/2026 17:21 | 2 | 60.51 |
| 07/10/2026 17:21 | 50 | 60.51 |
| 07/10/2026 17:21 | 1 | 60.52 |
| 07/10/2026 17:21 | 50 | 60.51 |
| 07/10/2026 17:21 | 3 | 60.51 |
| 07/10/2026 17:21 | 100 | 60.51 |
| 07/10/2026 17:21 | 8 | 60.52 |
| 07/10/2026 17:21 | 2 | 60.52 |
| 07/10/2026 17:21 | 17 | 60.53 |
| 07/10/2026 17:20 | 2 | 60.54 |
| 07/10/2026 17:20 | 2 | 60.54 |
| 07/10/2026 17:20 | 1 | 60.55 |
| 07/10/2026 17:20 | 363 | 60.55 |
| 07/10/2026 17:20 | 320 | 60.55 |
| 07/10/2026 17:20 | 7 | 60.55 |
| 07/10/2026 17:20 | 20 | 60.56 |
| 07/10/2026 17:20 | 2 | 60.53 |
| 07/10/2026 17:20 | 2 | 60.53 |
| 07/10/2026 17:20 | 100 | 60.53 |
| 07/10/2026 17:20 | 100 | 60.51 |
| 07/10/2026 17:20 | 4 | 60.50 |
| 07/10/2026 17:20 | 20 | 60.48 |
| 07/10/2026 17:20 | 9 | 60.47 |
| 07/10/2026 17:20 | 40 | 60.47 |
| 07/10/2026 17:20 | 50 | 60.48 |
| 07/10/2026 17:20 | 50 | 60.48 |
| 07/10/2026 17:20 | 1 | 60.47 |
| 07/10/2026 17:20 | 100 | 60.47 |
| 07/10/2026 17:20 | 148 | 60.47 |
| 07/10/2026 17:20 | 100 | 60.44 |
| 07/10/2026 17:20 | 300 | 60.46 |
| 07/10/2026 17:20 | 7 | 60.46 |
| 07/10/2026 17:20 | 200 | 60.46 |
| 07/10/2026 17:20 | 10 | 60.46 |
| 07/10/2026 17:20 | 2 | 60.46 |
| 07/10/2026 17:20 | 48 | 60.47 |
| 07/10/2026 17:20 | 10 | 60.47 |
| 07/10/2026 17:20 | 49 | 60.47 |
| 07/10/2026 17:20 | 2 | 60.47 |
| 07/10/2026 17:19 | 20 | 60.465 |
| 07/10/2026 17:19 | 20 | 60.47 |
| 07/10/2026 17:19 | 25 | 60.46 |
| 07/10/2026 17:19 | 2 | 60.46 |
| 07/10/2026 17:19 | 49 | 60.46 |
| 07/10/2026 17:19 | 1 | 60.46 |
| 07/10/2026 17:19 | 7 | 60.45 |
| 07/10/2026 17:19 | 19 | 60.42 |
| 07/10/2026 17:19 | 10 | 60.42 |
| 07/10/2026 17:19 | 9 | 60.42 |
| 07/10/2026 17:19 | 12 | 60.42 |
| 07/10/2026 17:19 | 1 | 60.445 |
| 07/10/2026 17:19 | 24 | 60.44 |
| 07/10/2026 17:19 | 38 | 60.44 |
| 07/10/2026 17:19 | 38 | 60.44 |
| 07/10/2026 17:19 | 76 | 60.44 |
| 07/10/2026 17:19 | 49 | 60.44 |
| 07/10/2026 17:19 | 2 | 60.44 |
| 07/10/2026 17:19 | 100 | 60.43 |
| 07/10/2026 17:19 | 20 | 60.43 |
| 07/10/2026 17:19 | 50 | 60.43 |
| 07/10/2026 17:19 | 300 | 60.43 |
| 07/10/2026 17:19 | 42 | 60.44 |
| 07/10/2026 17:19 | 2 | 60.44 |
| 07/10/2026 17:19 | 23 | 60.425 |
| 07/10/2026 17:18 | 10 | 60.45 |
| 07/10/2026 17:18 | 10 | 60.45 |
| 07/10/2026 17:18 | 100 | 60.46 |
| 07/10/2026 17:18 | 2 | 60.47 |
| 07/10/2026 17:18 | 60 | 60.47 |
| 07/10/2026 17:18 | 40 | 60.47 |
| 07/10/2026 17:18 | 10 | 60.47 |
| 07/10/2026 17:18 | 100 | 60.51 |
| 07/10/2026 17:18 | 1 | 60.52 |
| 07/10/2026 17:18 | 10 | 60.49 |
| 07/10/2026 17:18 | 15 | 60.49 |
| 07/10/2026 17:18 | 158 | 60.49 |
| 07/10/2026 17:18 | 4 | 60.49 |
| 07/10/2026 17:18 | 1 | 60.49 |
| 07/10/2026 17:18 | 26 | 60.48 |
| 07/10/2026 17:18 | 50 | 60.48 |
| 07/10/2026 17:18 | 21 | 60.47 |
| 07/10/2026 17:18 | 50 | 60.46 |
| 07/10/2026 17:18 | 2 | 60.46 |
| 07/10/2026 17:18 | 198 | 60.46 |
| 07/10/2026 17:18 | 2 | 60.46 |
| 07/10/2026 17:18 | 25 | 60.45 |
| 07/10/2026 17:18 | 25 | 60.45 |
| 07/10/2026 17:18 | 38 | 60.44 |
| 07/10/2026 17:18 | 10 | 60.46 |
| 07/10/2026 17:18 | 100 | 60.47 |
| 07/10/2026 17:18 | 100 | 60.47 |
| 07/10/2026 17:18 | 5 | 60.47 |
| 07/10/2026 17:18 | 100 | 60.47 |
| 07/10/2026 17:18 | 63 | 60.50 |
| 07/10/2026 17:18 | 37 | 60.50 |
| 07/10/2026 17:18 | 100 | 60.50 |
| 07/10/2026 17:18 | 2 | 60.50 |
| 07/10/2026 17:18 | 100 | 60.50 |
| 07/10/2026 17:18 | 100 | 60.53 |
| 07/10/2026 17:18 | 61 | 60.54 |
| 07/10/2026 17:18 | 100 | 60.54 |
| 07/10/2026 17:18 | 200 | 60.54 |
| 07/10/2026 17:18 | 580 | 60.54 |
| 07/10/2026 17:18 | 228 | 60.54 |
| 07/10/2026 17:18 | 100 | 60.54 |
| 07/10/2026 17:18 | 2 | 60.54 |
| 07/10/2026 17:18 | 17 | 60.54 |
| 07/10/2026 17:18 | 6 | 60.54 |
| 07/10/2026 17:18 | 100 | 60.55 |
| 07/10/2026 17:18 | 100 | 60.55 |
| 07/10/2026 17:18 | 100 | 60.56 |
| 07/10/2026 17:18 | 100 | 60.56 |
| 07/10/2026 17:18 | 100 | 60.555 |
| 07/10/2026 17:18 | 100 | 60.555 |
| 07/10/2026 17:18 | 100 | 60.555 |
| 07/10/2026 17:18 | 100 | 60.555 |
| 07/10/2026 17:18 | 100 | 60.555 |
| 07/10/2026 17:17 | 1 | 60.55 |
| 07/10/2026 17:17 | 2 | 60.53 |
| 07/10/2026 17:17 | 51 | 60.53 |
| 07/10/2026 17:17 | 17 | 60.52 |
| 07/10/2026 17:17 | 72 | 60.51 |
| 07/10/2026 17:17 | 10 | 60.51 |
| 07/10/2026 17:17 | 2 | 60.52 |
| 07/10/2026 17:17 | 20 | 60.52 |
| 07/10/2026 17:17 | 10 | 60.52 |
| 07/10/2026 17:17 | 100 | 60.53 |
| 07/10/2026 17:17 | 20 | 60.49 |
| 07/10/2026 17:17 | 117 | 60.48 |
| 07/10/2026 17:17 | 307 | 60.48 |
| 07/10/2026 17:17 | 100 | 60.48 |
| 07/10/2026 17:17 | 100 | 60.48 |
| 07/10/2026 17:16 | 1 | 60.51 |
| 07/10/2026 17:16 | 28 | 60.51 |
| 07/10/2026 17:16 | 72 | 60.51 |
| 07/10/2026 17:16 | 84 | 60.52 |
| 07/10/2026 17:16 | 20 | 60.52 |
| 07/10/2026 17:16 | 100 | 60.54 |
| 07/10/2026 17:16 | 100 | 60.54 |
| 07/10/2026 17:16 | 100 | 60.55 |
| 07/10/2026 17:16 | 50 | 60.55 |
| 07/10/2026 17:16 | 50 | 60.55 |
| 07/10/2026 17:16 | 10 | 60.56 |
| 07/10/2026 17:16 | 2 | 60.56 |
| 07/10/2026 17:16 | 181 | 60.59 |
| 07/10/2026 17:16 | 19 | 60.59 |
| 07/10/2026 17:16 | 10 | 60.59 |
| 07/10/2026 17:16 | 100 | 60.60 |
| 07/10/2026 17:16 | 41 | 60.60 |
| 07/10/2026 17:16 | 2 | 60.60 |
| 07/10/2026 17:16 | 1 | 60.60 |
| 07/10/2026 17:16 | 1 | 60.59 |
| 07/10/2026 17:16 | 45 | 60.57 |
| 07/10/2026 17:16 | 20 | 60.57 |
| 07/10/2026 17:16 | 10 | 60.55 |
| 07/10/2026 17:16 | 1 | 60.55 |
| 07/10/2026 17:16 | 24 | 60.54 |
| 07/10/2026 17:16 | 403 | 60.51 |
| 07/10/2026 17:16 | 17 | 60.51 |
| 07/10/2026 17:16 | 100 | 60.51 |
| 07/10/2026 17:16 | 2 | 60.51 |
| 07/10/2026 17:16 | 20 | 60.50 |
| 07/10/2026 17:16 | 20 | 60.50 |
| 07/10/2026 17:16 | 20 | 60.49 |
| 07/10/2026 17:16 | 89 | 60.49 |
| 07/10/2026 17:16 | 2 | 60.47 |
| 07/10/2026 17:16 | 29 | 60.47 |
| 07/10/2026 17:16 | 3 | 60.48 |
| 07/10/2026 17:16 | 7 | 60.48 |
| 07/10/2026 17:16 | 20 | 60.48 |
| 07/10/2026 17:16 | 155 | 60.48 |
| 07/10/2026 17:16 | 3 | 60.48 |
| 07/10/2026 17:16 | 2 | 60.48 |
| 07/10/2026 17:16 | 21 | 60.48 |
| 07/10/2026 17:16 | 38 | 60.47 |
| 07/10/2026 17:16 | 2 | 60.47 |
| 07/10/2026 17:16 | 2 | 60.46 |
| 07/10/2026 17:16 | 2 | 60.46 |
| 07/10/2026 17:16 | 29 | 60.45 |
| 07/10/2026 17:16 | 1 | 60.45 |
| 07/10/2026 17:16 | 18 | 60.45 |
| 07/10/2026 17:16 | 10 | 60.45 |
| 07/10/2026 17:16 | 2 | 60.46 |
| 07/10/2026 17:16 | 1 | 60.46 |
| 07/10/2026 17:16 | 10 | 60.46 |
| 07/10/2026 17:16 | 52 | 60.46 |
| 07/10/2026 17:16 | 48 | 60.46 |
| 07/10/2026 17:16 | 4 | 60.45 |
| 07/10/2026 17:16 | 100 | 60.435 |
| 07/10/2026 17:16 | 100 | 60.435 |
| 07/10/2026 17:16 | 1 | 60.44 |
| 07/10/2026 17:16 | 48 | 60.43 |
| 07/10/2026 17:16 | 20 | 60.43 |
| 07/10/2026 17:16 | 42 | 60.43 |
| 07/10/2026 17:16 | 47 | 60.43 |
| 07/10/2026 17:16 | 52 | 60.43 |
| 07/10/2026 17:16 | 1 | 60.43 |
| 07/10/2026 17:15 | 20 | 60.40 |
| 07/10/2026 17:15 | 20 | 60.38 |
| 07/10/2026 17:15 | 1 | 60.38 |
| 07/10/2026 17:15 | 48 | 60.38 |
| 07/10/2026 17:15 | 158 | 60.38 |
| 07/10/2026 17:15 | 42 | 60.38 |
| 07/10/2026 17:15 | 2 | 60.38 |
| 07/10/2026 17:15 | 1 | 60.38 |
| 07/10/2026 17:15 | 30 | 60.40 |
| 07/10/2026 17:15 | 5 | 60.38 |
| 07/10/2026 17:15 | 100 | 60.38 |
| 07/10/2026 17:15 | 57 | 60.37 |
| 07/10/2026 17:15 | 43 | 60.37 |
| 07/10/2026 17:15 | 5 | 60.37 |
| 07/10/2026 17:14 | 142 | 60.31 |
| 07/10/2026 17:14 | 44 | 60.31 |
| 07/10/2026 17:14 | 2 | 60.31 |
| 07/10/2026 17:14 | 4 | 60.30 |
| 07/10/2026 17:14 | 2 | 60.30 |
| 07/10/2026 17:14 | 100 | 60.30 |
| 07/10/2026 17:14 | 100 | 60.30 |
| 07/10/2026 17:14 | 811 | 60.31 |
| 07/10/2026 17:14 | 2 | 60.31 |
| 07/10/2026 17:14 | 100 | 60.335 |
| 07/10/2026 17:14 | 100 | 60.31 |
| 07/10/2026 17:14 | 30 | 60.31 |
| 07/10/2026 17:14 | 32 | 60.31 |
| 07/10/2026 17:14 | 38 | 60.31 |
| 07/10/2026 17:14 | 2 | 60.31 |
| 07/10/2026 17:14 | 29 | 60.32 |
| 07/10/2026 17:14 | 2 | 60.32 |
| 07/10/2026 17:14 | 100 | 60.33 |
| 07/10/2026 17:14 | 54 | 60.34 |
| 07/10/2026 17:14 | 294 | 60.34 |
| 07/10/2026 17:14 | 2 | 60.34 |
| 07/10/2026 17:14 | 3 | 60.34 |
| 07/10/2026 17:14 | 61 | 60.34 |
| 07/10/2026 17:14 | 39 | 60.34 |
| 07/10/2026 17:14 | 100 | 60.33 |
| 07/10/2026 17:14 | 100 | 60.30 |
| 07/10/2026 17:14 | 3 | 60.29 |
| 07/10/2026 17:14 | 5 | 60.29 |
| 07/10/2026 17:14 | 2 | 60.28 |
| 07/10/2026 17:14 | 153 | 60.28 |
| 07/10/2026 17:14 | 7 | 60.28 |
| 07/10/2026 17:14 | 31 | 60.28 |
| 07/10/2026 17:14 | 20 | 60.27 |
| 07/10/2026 17:14 | 1 | 60.27 |
| 07/10/2026 17:14 | 20 | 60.27 |
| 07/10/2026 17:14 | 20 | 60.27 |
| 07/10/2026 17:14 | 12 | 60.27 |
| 07/10/2026 17:13 | 2 | 60.25 |
| 07/10/2026 17:13 | 3 | 60.25 |
| 07/10/2026 17:13 | 60 | 60.25 |
| 07/10/2026 17:13 | 43 | 60.26 |
| 07/10/2026 17:13 | 1 | 60.26 |
| 07/10/2026 17:13 | 51 | 60.26 |
| 07/10/2026 17:13 | 51 | 60.26 |
| 07/10/2026 17:13 | 15 | 60.26 |
| 07/10/2026 17:13 | 149 | 60.24 |
| 07/10/2026 17:13 | 4 | 60.24 |
| 07/10/2026 17:13 | 38 | 60.23 |
| 07/10/2026 17:13 | 2 | 60.22 |
| 07/10/2026 17:13 | 6 | 60.22 |
| 07/10/2026 17:13 | 100 | 60.23 |
| 07/10/2026 17:13 | 16 | 60.23 |
| 07/10/2026 17:13 | 184 | 60.23 |
| 07/10/2026 17:13 | 50 | 60.23 |
| 07/10/2026 17:13 | 50 | 60.23 |
| 07/10/2026 17:13 | 12 | 60.23 |
| 07/10/2026 17:12 | 22 | 60.25 |
| 07/10/2026 17:12 | 10 | 60.27 |
| 07/10/2026 17:12 | 1 | 60.27 |
| 07/10/2026 17:12 | 2 | 60.29 |
| 07/10/2026 17:12 | 2 | 60.29 |
| 07/10/2026 17:12 | 303 | 60.29 |
| 07/10/2026 17:12 | 209 | 60.29 |
| 07/10/2026 17:12 | 148 | 60.29 |
| 07/10/2026 17:12 | 4 | 60.29 |
| 07/10/2026 17:12 | 264 | 60.29 |
| 07/10/2026 17:12 | 10 | 60.29 |
| 07/10/2026 17:12 | 100 | 60.32 |
| 07/10/2026 17:11 | 22 | 60.28 |
| 07/10/2026 17:11 | 78 | 60.28 |
| 07/10/2026 17:11 | 100 | 60.28 |
| 07/10/2026 17:11 | 24 | 60.27 |
| 07/10/2026 17:11 | 100 | 60.27 |
| 07/10/2026 17:11 | 44 | 60.27 |
| 07/10/2026 17:11 | 47 | 60.26 |
| 07/10/2026 17:11 | 47 | 60.26 |
| 07/10/2026 17:11 | 100 | 60.26 |
| 07/10/2026 17:11 | 10 | 60.26 |
| 07/10/2026 17:11 | 85 | 60.26 |
| 07/10/2026 17:11 | 15 | 60.26 |
| 07/10/2026 17:11 | 100 | 60.28 |
| 07/10/2026 17:11 | 100 | 60.28 |
| 07/10/2026 17:11 | 2 | 60.28 |
| 07/10/2026 17:11 | 332 | 60.29 |
| 07/10/2026 17:11 | 32 | 60.29 |
| 07/10/2026 17:11 | 36 | 60.29 |
| 07/10/2026 17:11 | 152 | 60.32 |
| 07/10/2026 17:11 | 82 | 60.32 |
| 07/10/2026 17:11 | 100 | 60.32 |
| 07/10/2026 17:11 | 100 | 60.32 |
| 07/10/2026 17:10 | 2 | 60.32 |
| 07/10/2026 17:10 | 100 | 60.31 |
| 07/10/2026 17:10 | 1 | 60.30 |
| 07/10/2026 17:10 | 13 | 60.30 |
| 07/10/2026 17:10 | 100 | 60.30 |
| 07/10/2026 17:10 | 60 | 60.29 |
| 07/10/2026 17:10 | 100 | 60.295 |
| 07/10/2026 17:10 | 2 | 60.29 |
| 07/10/2026 17:10 | 5 | 60.29 |
| 07/10/2026 17:10 | 10 | 60.29 |
| 07/10/2026 17:10 | 51 | 60.29 |
| 07/10/2026 17:10 | 38 | 60.30 |
| 07/10/2026 17:10 | 1 | 60.30 |
| 07/10/2026 17:10 | 36 | 60.32 |
| 07/10/2026 17:10 | 10 | 60.32 |
| 07/10/2026 17:10 | 36 | 60.33 |
| 07/10/2026 17:10 | 36 | 60.33 |
| 07/10/2026 17:10 | 37 | 60.33 |
| 07/10/2026 17:10 | 100 | 60.34 |
| 07/10/2026 17:10 | 100 | 60.34 |
| 07/10/2026 17:10 | 20 | 60.34 |
| 07/10/2026 17:10 | 46 | 60.34 |
| 07/10/2026 17:10 | 1 | 60.34 |
| 07/10/2026 17:10 | 37 | 60.34 |
| 07/10/2026 17:10 | 36 | 60.34 |
| 07/10/2026 17:10 | 37 | 60.33 |
| 07/10/2026 17:10 | 56 | 60.34 |
| 07/10/2026 17:10 | 20 | 60.34 |
| 07/10/2026 17:10 | 56 | 60.34 |
| 07/10/2026 17:10 | 20 | 60.33 |
| 07/10/2026 17:10 | 100 | 60.315 |
| 07/10/2026 17:10 | 170 | 60.33 |
| 07/10/2026 17:10 | 140 | 60.33 |
| 07/10/2026 17:10 | 90 | 60.33 |
| 07/10/2026 17:10 | 10 | 60.33 |
| 07/10/2026 17:10 | 144 | 60.34 |
| 07/10/2026 17:10 | 100 | 60.34 |
| 07/10/2026 17:10 | 5 | 60.34 |
| 07/10/2026 17:10 | 2 | 60.34 |
| 07/10/2026 17:10 | 3 | 60.31 |
| 07/10/2026 17:10 | 144 | 60.30 |
| 07/10/2026 17:09 | 22 | 60.275 |
| 07/10/2026 17:09 | 60 | 60.29 |
| 07/10/2026 17:09 | 50 | 60.29 |
| 07/10/2026 17:09 | 10 | 60.28 |
| 07/10/2026 17:09 | 8 | 60.28 |
| 07/10/2026 17:09 | 10 | 60.31 |
| 07/10/2026 17:09 | 3 | 60.31 |
| 07/10/2026 17:09 | 2 | 60.31 |
| 07/10/2026 17:09 | 300 | 60.32 |
| 07/10/2026 17:09 | 100 | 60.32 |
| 07/10/2026 17:09 | 3 | 60.32 |
| 07/10/2026 17:09 | 9 | 60.32 |
| 07/10/2026 17:09 | 88 | 60.32 |
| 07/10/2026 17:09 | 1 | 60.34 |
| 07/10/2026 17:09 | 300 | 60.35 |
| 07/10/2026 17:09 | 10 | 60.35 |
| 07/10/2026 17:09 | 1 | 60.35 |
| 07/10/2026 17:08 | 100 | 60.36 |
| 07/10/2026 17:08 | 167 | 60.36 |
| 07/10/2026 17:08 | 100 | 60.37 |
| 07/10/2026 17:08 | 200 | 60.36 |
| 07/10/2026 17:08 | 16 | 60.36 |
| 07/10/2026 17:08 | 10 | 60.36 |
| 07/10/2026 17:08 | 2 | 60.36 |
| 07/10/2026 17:08 | 54 | 60.36 |
| 07/10/2026 17:08 | 100 | 60.35 |
| 07/10/2026 17:08 | 10 | 60.35 |
| 07/10/2026 17:08 | 100 | 60.32 |
| 07/10/2026 17:08 | 100 | 60.35 |
| 07/10/2026 17:08 | 1 | 60.38 |
| 07/10/2026 17:08 | 2 | 60.38 |
| 07/10/2026 17:08 | 3 | 60.38 |
| 07/10/2026 17:08 | 350 | 60.38 |
| 07/10/2026 17:08 | 33 | 60.38 |
| 07/10/2026 17:08 | 26 | 60.38 |
| 07/10/2026 17:08 | 1 | 60.38 |
| 07/10/2026 17:08 | 400 | 60.38 |
| 07/10/2026 17:08 | 20 | 60.38 |
| 07/10/2026 17:08 | 2 | 60.38 |
| 07/10/2026 17:08 | 26 | 60.38 |
| 07/10/2026 17:08 | 13 | 60.38 |
| 07/10/2026 17:08 | 26 | 60.38 |
| 07/10/2026 17:08 | 20 | 60.37 |
| 07/10/2026 17:08 | 2 | 60.37 |
| 07/10/2026 17:08 | 100 | 60.36 |
| 07/10/2026 17:08 | 10 | 60.35 |
| 07/10/2026 17:08 | 100 | 60.38 |
| 07/10/2026 17:08 | 36 | 60.38 |
| 07/10/2026 17:08 | 20 | 60.38 |
| 07/10/2026 17:08 | 2 | 60.38 |
| 07/10/2026 17:08 | 100 | 60.39 |
| 07/10/2026 17:08 | 1 | 60.39 |
| 07/10/2026 17:08 | 1 | 60.39 |
| 07/10/2026 17:08 | 449 | 60.39 |
| 07/10/2026 17:08 | 100 | 60.39 |
| 07/10/2026 17:08 | 2 | 60.39 |
| 07/10/2026 17:08 | 2 | 60.40 |
| 07/10/2026 17:08 | 1 | 60.40 |
| 07/10/2026 17:07 | 100 | 60.42 |
| 07/10/2026 17:07 | 84 | 60.43 |
| 07/10/2026 17:07 | 2 | 60.43 |
| 07/10/2026 17:07 | 14 | 60.43 |
| 07/10/2026 17:07 | 10 | 60.43 |
| 07/10/2026 17:07 | 2 | 60.43 |
| 07/10/2026 17:07 | 2 | 60.44 |
| 07/10/2026 17:07 | 500 | 60.45 |
| 07/10/2026 17:07 | 2 | 60.45 |
| 07/10/2026 17:07 | 100 | 60.45 |
| 07/10/2026 17:07 | 1 | 60.45 |
| 07/10/2026 17:07 | 2 | 60.45 |
| 07/10/2026 17:07 | 2 | 60.45 |
| 07/10/2026 17:07 | 370 | 60.47 |
| 07/10/2026 17:07 | 100 | 60.47 |
| 07/10/2026 17:07 | 24 | 60.48 |
| 07/10/2026 17:07 | 2 | 60.48 |
| 07/10/2026 17:07 | 20 | 60.485 |
| 07/10/2026 17:07 | 48 | 60.49 |
| 07/10/2026 17:07 | 6 | 60.49 |
| 07/10/2026 17:07 | 5 | 60.49 |
| 07/10/2026 17:07 | 4 | 60.49 |
| 07/10/2026 17:07 | 1 | 60.49 |
| 07/10/2026 17:07 | 1 | 60.48 |
| 07/10/2026 17:07 | 1 | 60.475 |
| 07/10/2026 17:07 | 100 | 60.46 |
| 07/10/2026 17:07 | 5 | 60.46 |
| 07/10/2026 17:07 | 2 | 60.45 |
| 07/10/2026 17:07 | 20 | 60.43 |
| 07/10/2026 17:07 | 51 | 60.43 |
| 07/10/2026 17:07 | 10 | 60.42 |
| 07/10/2026 17:07 | 10 | 60.41 |
| 07/10/2026 17:07 | 11 | 60.40 |
| 07/10/2026 17:07 | 28 | 60.40 |
| 07/10/2026 17:07 | 72 | 60.39 |
| 07/10/2026 17:07 | 20 | 60.38 |
| 07/10/2026 17:06 | 185 | 60.38 |
| 07/10/2026 17:06 | 29 | 60.38 |
| 07/10/2026 17:06 | 29 | 60.38 |
| 07/10/2026 17:06 | 21 | 60.38 |
| 07/10/2026 17:06 | 1 | 60.38 |
| 07/10/2026 17:06 | 100 | 60.38 |
| 07/10/2026 17:06 | 29 | 60.38 |
| 07/10/2026 17:06 | 29 | 60.38 |
| 07/10/2026 17:06 | 80 | 60.37 |
| 07/10/2026 17:06 | 20 | 60.37 |
| 07/10/2026 17:06 | 10 | 60.37 |
| 07/10/2026 17:06 | 2 | 60.37 |
| 07/10/2026 17:06 | 100 | 60.37 |
| 07/10/2026 17:06 | 128 | 60.36 |
| 07/10/2026 17:06 | 31 | 60.30 |
| 07/10/2026 17:06 | 2 | 60.33 |
| 07/10/2026 17:06 | 10 | 60.33 |
| 07/10/2026 17:06 | 2 | 60.33 |
| 07/10/2026 17:06 | 100 | 60.33 |
| 07/10/2026 17:06 | 100 | 60.34 |
| 07/10/2026 17:06 | 20 | 60.36 |
| 07/10/2026 17:06 | 18 | 60.37 |
| 07/10/2026 17:06 | 2 | 60.37 |
| 07/10/2026 17:06 | 100 | 60.37 |
| 07/10/2026 17:06 | 10 | 60.37 |
| 07/10/2026 17:06 | 20 | 60.38 |
| 07/10/2026 17:06 | 10 | 60.38 |
| 07/10/2026 17:06 | 100 | 60.40 |
| 07/10/2026 17:06 | 10 | 60.40 |
| 07/10/2026 17:06 | 2 | 60.40 |
| 07/10/2026 17:06 | 2 | 60.40 |
| 07/10/2026 17:06 | 29 | 60.40 |
| 07/10/2026 17:06 | 35 | 60.40 |
| 07/10/2026 17:06 | 12 | 60.40 |
| 07/10/2026 17:06 | 2 | 60.41 |
| 07/10/2026 17:06 | 100 | 60.39 |
| 07/10/2026 17:06 | 90 | 60.39 |
| 07/10/2026 17:06 | 10 | 60.39 |
| 07/10/2026 17:06 | 46 | 60.40 |
| 07/10/2026 17:06 | 10 | 60.40 |
| 07/10/2026 17:06 | 2 | 60.40 |
| 07/10/2026 17:06 | 24 | 60.39 |
| 07/10/2026 17:06 | 10 | 60.39 |
| 07/10/2026 17:06 | 49 | 60.39 |
| 07/10/2026 17:06 | 2 | 60.39 |
| 07/10/2026 17:06 | 90 | 60.38 |
| 07/10/2026 17:06 | 100 | 60.38 |
| 07/10/2026 17:06 | 5 | 60.36 |
| 07/10/2026 17:06 | 100 | 60.36 |
| 07/10/2026 17:06 | 40 | 60.35 |
| 07/10/2026 17:06 | 41 | 60.35 |
| 07/10/2026 17:06 | 5 | 60.35 |
| 07/10/2026 17:06 | 36 | 60.35 |
| 07/10/2026 17:06 | 40 | 60.35 |
| 07/10/2026 17:06 | 100 | 60.35 |
| 07/10/2026 17:06 | 100 | 60.34 |
| 07/10/2026 17:06 | 100 | 60.36 |
| 07/10/2026 17:06 | 5 | 60.36 |
| 07/10/2026 17:06 | 20 | 60.35 |
| 07/10/2026 17:06 | 20 | 60.35 |
| 07/10/2026 17:06 | 2 | 60.34 |
| 07/10/2026 17:06 | 2 | 60.34 |
| 07/10/2026 17:06 | 2 | 60.33 |
| 07/10/2026 17:06 | 2 | 60.32 |
| 07/10/2026 17:06 | 2 | 60.31 |
| 07/10/2026 17:06 | 199 | 60.31 |
| 07/10/2026 17:06 | 100 | 60.31 |
| 07/10/2026 17:06 | 89 | 60.31 |
| 07/10/2026 17:06 | 11 | 60.31 |
| 07/10/2026 17:06 | 45 | 60.31 |
| 07/10/2026 17:06 | 44 | 60.31 |
| 07/10/2026 17:05 | 38 | 60.33 |
| 07/10/2026 17:05 | 11 | 60.32 |
| 07/10/2026 17:05 | 2 | 60.32 |
| 07/10/2026 17:05 | 24 | 60.31 |
| 07/10/2026 17:05 | 76 | 60.31 |
| 07/10/2026 17:05 | 2 | 60.31 |
| 07/10/2026 17:05 | 45 | 60.31 |
| 07/10/2026 17:05 | 44 | 60.31 |
| 07/10/2026 17:05 | 72 | 60.30 |
| 07/10/2026 17:05 | 27 | 60.30 |
| 07/10/2026 17:05 | 10 | 60.30 |
| 07/10/2026 17:05 | 100 | 60.31 |
| 07/10/2026 17:05 | 100 | 60.31 |
| 07/10/2026 17:05 | 171 | 60.31 |
| 07/10/2026 17:05 | 226 | 60.31 |
| 07/10/2026 17:05 | 600 | 60.31 |
| 07/10/2026 17:05 | 2 | 60.31 |
| 07/10/2026 17:05 | 466 | 60.31 |
| 07/10/2026 17:05 | 100 | 60.33 |
| 07/10/2026 17:05 | 100 | 60.33 |
| 07/10/2026 17:05 | 42 | 60.33 |
| 07/10/2026 17:05 | 2 | 60.325 |
| 07/10/2026 17:05 | 100 | 60.30 |
| 07/10/2026 17:05 | 100 | 60.30 |
| 07/10/2026 17:05 | 100 | 60.27 |
| 07/10/2026 17:05 | 1 | 60.27 |
| 07/10/2026 17:05 | 1 | 60.27 |
| 07/10/2026 17:05 | 3 | 60.27 |
| 07/10/2026 17:05 | 50 | 60.29 |
| 07/10/2026 17:05 | 10 | 60.30 |
| 07/10/2026 17:05 | 3 | 60.31 |
| 07/10/2026 17:05 | 81 | 60.31 |
| 07/10/2026 17:05 | 19 | 60.31 |
| 07/10/2026 17:05 | 81 | 60.31 |
| 07/10/2026 17:05 | 19 | 60.31 |
| 07/10/2026 17:05 | 1 | 60.31 |
| 07/10/2026 17:05 | 100 | 60.32 |
| 07/10/2026 17:05 | 100 | 60.33 |
| 07/10/2026 17:05 | 18 | 60.33 |
| 07/10/2026 17:05 | 2 | 60.33 |
| 07/10/2026 17:04 | 20 | 60.32 |
| 07/10/2026 17:04 | 2 | 60.32 |
| 07/10/2026 17:04 | 6 | 60.32 |
| 07/10/2026 17:04 | 2 | 60.34 |
| 07/10/2026 17:04 | 1 | 60.34 |
| 07/10/2026 17:04 | 18 | 60.34 |
| 07/10/2026 17:04 | 5 | 60.34 |
| 07/10/2026 17:04 | 200 | 60.34 |
| 07/10/2026 17:04 | 13 | 60.35 |
| 07/10/2026 17:04 | 52 | 60.35 |
| 07/10/2026 17:04 | 10 | 60.34 |
| 07/10/2026 17:04 | 20 | 60.33 |
| 07/10/2026 17:04 | 100 | 60.35 |
| 07/10/2026 17:04 | 21 | 60.35 |
| 07/10/2026 17:04 | 20 | 60.35 |
| 07/10/2026 17:04 | 80 | 60.35 |
| 07/10/2026 17:04 | 20 | 60.35 |
| 07/10/2026 17:04 | 21 | 60.36 |
| 07/10/2026 17:04 | 17 | 60.36 |
| 07/10/2026 17:04 | 100 | 60.38 |
| 07/10/2026 17:04 | 50 | 60.38 |
| 07/10/2026 17:04 | 250 | 60.38 |
| 07/10/2026 17:04 | 202 | 60.39 |
| 07/10/2026 17:04 | 19 | 60.39 |
| 07/10/2026 17:04 | 29 | 60.39 |
| 07/10/2026 17:04 | 71 | 60.39 |
| 07/10/2026 17:04 | 29 | 60.39 |
| 07/10/2026 17:04 | 12 | 60.39 |
| 07/10/2026 17:04 | 100 | 60.40 |
| 07/10/2026 17:04 | 292 | 60.41 |
| 07/10/2026 17:04 | 20 | 60.41 |
| 07/10/2026 17:04 | 25 | 60.41 |
| 07/10/2026 17:04 | 10 | 60.41 |
| 07/10/2026 17:04 | 2 | 60.41 |
| 07/10/2026 17:04 | 100 | 60.42 |
| 07/10/2026 17:04 | 43 | 60.43 |
| 07/10/2026 17:04 | 20 | 60.45 |
| 07/10/2026 17:03 | 10 | 60.47 |
| 07/10/2026 17:03 | 2 | 60.44 |
| 07/10/2026 17:03 | 5 | 60.42 |
| 07/10/2026 17:03 | 157 | 60.40 |
| 07/10/2026 17:03 | 449 | 60.40 |
| 07/10/2026 17:03 | 193 | 60.40 |
| 07/10/2026 17:03 | 107 | 60.40 |
| 07/10/2026 17:03 | 10 | 60.40 |
| 07/10/2026 17:03 | 10 | 60.40 |
| 07/10/2026 17:03 | 100 | 60.42 |
| 07/10/2026 17:03 | 95 | 60.405 |
| 07/10/2026 17:03 | 5 | 60.405 |
| 07/10/2026 17:02 | 13 | 60.38 |
| 07/10/2026 17:02 | 20 | 60.38 |
| 07/10/2026 17:02 | 15 | 60.37 |
| 07/10/2026 17:02 | 100 | 60.38 |
| 07/10/2026 17:02 | 17 | 60.41 |
| 07/10/2026 17:02 | 2 | 60.41 |
| 07/10/2026 17:02 | 100 | 60.40 |
| 07/10/2026 17:02 | 17 | 60.40 |
| 07/10/2026 17:02 | 17 | 60.41 |
| 07/10/2026 17:02 | 100 | 60.39 |
| 07/10/2026 17:02 | 100 | 60.39 |
| 07/10/2026 17:02 | 89 | 60.40 |
| 07/10/2026 17:02 | 2 | 60.40 |
| 07/10/2026 17:02 | 18 | 60.42 |
| 07/10/2026 17:02 | 18 | 60.41 |
| 07/10/2026 17:02 | 10 | 60.41 |
| 07/10/2026 17:02 | 35 | 60.41 |
| 07/10/2026 17:02 | 100 | 60.42 |
| 07/10/2026 17:02 | 2 | 60.42 |
| 07/10/2026 17:02 | 100 | 60.465 |
| 07/10/2026 17:02 | 15 | 60.47 |
| 07/10/2026 17:02 | 100 | 60.47 |
| 07/10/2026 17:02 | 10 | 60.47 |
| 07/10/2026 17:02 | 100 | 60.47 |
| 07/10/2026 17:02 | 100 | 60.45 |
| 07/10/2026 17:02 | 2 | 60.45 |
| 07/10/2026 17:02 | 16 | 60.45 |
| 07/10/2026 17:02 | 100 | 60.45 |
| 07/10/2026 17:02 | 100 | 60.46 |
| 07/10/2026 17:02 | 1 | 60.46 |
| 07/10/2026 17:02 | 100 | 60.45 |
| 07/10/2026 17:02 | 20 | 60.44 |
| 07/10/2026 17:02 | 14 | 60.44 |
| 07/10/2026 17:02 | 5 | 60.44 |
| 07/10/2026 17:02 | 40 | 60.44 |
| 07/10/2026 17:01 | 52 | 60.42 |
| 07/10/2026 17:01 | 1 | 60.42 |
| 07/10/2026 17:01 | 100 | 60.42 |
| 07/10/2026 17:01 | 1 | 60.40 |
| 07/10/2026 17:01 | 50 | 60.39 |
| 07/10/2026 17:01 | 2 | 60.39 |
| 07/10/2026 17:01 | 20 | 60.36 |
| 07/10/2026 17:01 | 9 | 60.36 |
| 07/10/2026 17:01 | 3 | 60.36 |
| 07/10/2026 17:01 | 10 | 60.37 |
| 07/10/2026 17:01 | 20 | 60.37 |
| 07/10/2026 17:01 | 21 | 60.37 |
| 07/10/2026 17:01 | 6 | 60.38 |
| 07/10/2026 17:01 | 3 | 60.38 |
| 07/10/2026 17:01 | 21 | 60.38 |
| 07/10/2026 17:01 | 14 | 60.38 |
| 07/10/2026 17:01 | 24 | 60.38 |
| 07/10/2026 17:01 | 24 | 60.38 |
| 07/10/2026 17:01 | 76 | 60.38 |
| 07/10/2026 17:01 | 1 | 60.38 |
| 07/10/2026 17:01 | 100 | 60.38 |
| 07/10/2026 17:01 | 2 | 60.38 |
| 07/10/2026 17:01 | 2 | 60.37 |
| 07/10/2026 17:01 | 2 | 60.365 |
| 07/10/2026 17:01 | 2 | 60.36 |
| 07/10/2026 17:01 | 3 | 60.365 |
| 07/10/2026 17:01 | 5 | 60.35 |
| 07/10/2026 17:01 | 10 | 60.35 |
| 07/10/2026 17:01 | 2 | 60.33 |
| 07/10/2026 17:01 | 300 | 60.33 |
| 07/10/2026 17:01 | 100 | 60.33 |
| 07/10/2026 17:01 | 13 | 60.36 |
| 07/10/2026 17:01 | 2 | 60.36 |
| 07/10/2026 17:01 | 100 | 60.35 |
| 07/10/2026 17:01 | 50 | 60.36 |
| 07/10/2026 17:01 | 20 | 60.37 |
| 07/10/2026 17:01 | 50 | 60.38 |
| 07/10/2026 17:01 | 100 | 60.39 |
| 07/10/2026 17:01 | 100 | 60.39 |
| 07/10/2026 17:01 | 27 | 60.40 |
| 07/10/2026 17:01 | 10 | 60.41 |
| 07/10/2026 17:01 | 10 | 60.41 |
| 07/10/2026 17:01 | 80 | 60.42 |
| 07/10/2026 17:01 | 49 | 60.41 |
| 07/10/2026 17:01 | 2 | 60.41 |
| 07/10/2026 17:01 | 50 | 60.42 |
| 07/10/2026 17:01 | 2 | 60.42 |
| 07/10/2026 17:01 | 2 | 60.43 |
| 07/10/2026 17:00 | 100 | 60.435 |
| 07/10/2026 17:00 | 1 | 60.42 |
| 07/10/2026 17:00 | 20 | 60.40 |
| 07/10/2026 17:00 | 11 | 60.40 |
| 07/10/2026 17:00 | 23 | 60.40 |
| 07/10/2026 17:00 | 40 | 60.39 |
| 07/10/2026 17:00 | 60 | 60.39 |
| 07/10/2026 17:00 | 1 | 60.39 |
| 07/10/2026 17:00 | 100 | 60.38 |
| 07/10/2026 17:00 | 13 | 60.38 |
| 07/10/2026 17:00 | 100 | 60.37 |
| 07/10/2026 17:00 | 24 | 60.37 |
| 07/10/2026 17:00 | 170 | 60.36 |
| 07/10/2026 17:00 | 100 | 60.36 |
| 07/10/2026 17:00 | 100 | 60.36 |
| 07/10/2026 17:00 | 2 | 60.36 |
| 07/10/2026 17:00 | 1 | 60.35 |
| 07/10/2026 17:00 | 200 | 60.35 |
| 07/10/2026 17:00 | 2 | 60.34 |
| 07/10/2026 17:00 | 20 | 60.34 |
| 07/10/2026 17:00 | 12 | 60.34 |
| 07/10/2026 17:00 | 270 | 60.35 |
| 07/10/2026 17:00 | 21 | 60.35 |
| 07/10/2026 17:00 | 79 | 60.35 |
| 07/10/2026 17:00 | 21 | 60.36 |
| 07/10/2026 17:00 | 17 | 60.37 |
| 07/10/2026 17:00 | 33 | 60.37 |
| 07/10/2026 17:00 | 50 | 60.39 |
| 07/10/2026 17:00 | 100 | 60.40 |
| 07/10/2026 17:00 | 100 | 60.40 |
| 07/10/2026 17:00 | 20 | 60.40 |
| 07/10/2026 17:00 | 20 | 60.41 |
| 07/10/2026 17:00 | 2 | 60.42 |
| 07/10/2026 17:00 | 10 | 60.42 |
| 07/10/2026 17:00 | 6 | 60.42 |
| 07/10/2026 17:00 | 100 | 60.43 |
| 07/10/2026 17:00 | 2 | 60.44 |
| 07/10/2026 17:00 | 10 | 60.44 |
| 07/10/2026 17:00 | 20 | 60.44 |
| 07/10/2026 17:00 | 2 | 60.45 |
| 07/10/2026 17:00 | 6 | 60.45 |
| 07/10/2026 17:00 | 53 | 60.46 |
| 07/10/2026 17:00 | 10 | 60.46 |
| 07/10/2026 17:00 | 2 | 60.46 |
| 07/10/2026 17:00 | 30 | 60.475 |
| 07/10/2026 16:59 | 3 | 60.49 |
| 07/10/2026 16:59 | 2 | 60.48 |
| 07/10/2026 16:59 | 100 | 60.48 |
| 07/10/2026 16:59 | 100 | 60.48 |
| 07/10/2026 16:59 | 100 | 60.49 |
| 07/10/2026 16:59 | 34 | 60.49 |
| 07/10/2026 16:59 | 2 | 60.49 |
| 07/10/2026 16:59 | 34 | 60.49 |
| 07/10/2026 16:59 | 80 | 60.49 |
| 07/10/2026 16:59 | 5 | 60.49 |
| 07/10/2026 16:59 | 400 | 60.49 |
| 07/10/2026 16:59 | 10 | 60.49 |
| 07/10/2026 16:59 | 100 | 60.50 |
| 07/10/2026 16:59 | 200 | 60.50 |
| 07/10/2026 16:59 | 14 | 60.50 |
| 07/10/2026 16:59 | 36 | 60.50 |
| 07/10/2026 16:59 | 10 | 60.50 |
| 07/10/2026 16:59 | 2 | 60.51 |
| 07/10/2026 16:59 | 700 | 60.51 |
| 07/10/2026 16:59 | 100 | 60.51 |
| 07/10/2026 16:59 | 30 | 60.51 |
| 07/10/2026 16:59 | 70 | 60.51 |
| 07/10/2026 16:59 | 76 | 60.51 |
| 07/10/2026 16:59 | 154 | 60.51 |
| 07/10/2026 16:58 | 25 | 60.50 |
| 07/10/2026 16:58 | 300 | 60.51 |
| 07/10/2026 16:58 | 100 | 60.51 |
| 07/10/2026 16:58 | 100 | 60.52 |
| 07/10/2026 16:58 | 5 | 60.52 |
| 07/10/2026 16:58 | 100 | 60.52 |
| 07/10/2026 16:58 | 20 | 60.51 |
| 07/10/2026 16:58 | 2 | 60.51 |
| 07/10/2026 16:58 | 10 | 60.51 |
| 07/10/2026 16:58 | 11 | 60.51 |
| 07/10/2026 16:58 | 20 | 60.50 |
| 07/10/2026 16:58 | 100 | 60.485 |
| 07/10/2026 16:58 | 10 | 60.48 |
| 07/10/2026 16:58 | 10 | 60.47 |
| 07/10/2026 16:58 | 53 | 60.47 |
| 07/10/2026 16:58 | 47 | 60.47 |
| 07/10/2026 16:58 | 12 | 60.47 |
| 07/10/2026 16:58 | 20 | 60.49 |
| 07/10/2026 16:58 | 2 | 60.53 |
| 07/10/2026 16:58 | 38 | 60.53 |
| 07/10/2026 16:58 | 40 | 60.53 |
| 07/10/2026 16:58 | 10 | 60.53 |
| 07/10/2026 16:58 | 100 | 60.53 |
| 07/10/2026 16:58 | 100 | 60.53 |
| 07/10/2026 16:58 | 5 | 60.54 |
| 07/10/2026 16:58 | 100 | 60.54 |
| 07/10/2026 16:58 | 100 | 60.54 |
| 07/10/2026 16:58 | 10 | 60.54 |
| 07/10/2026 16:57 | 42 | 60.56 |
| 07/10/2026 16:57 | 57 | 60.56 |
| 07/10/2026 16:57 | 1 | 60.56 |
| 07/10/2026 16:57 | 4 | 60.56 |
| 07/10/2026 16:57 | 640 | 60.56 |
| 07/10/2026 16:57 | 299 | 60.56 |
| 07/10/2026 16:57 | 1 | 60.56 |
| 07/10/2026 16:57 | 100 | 60.605 |
| 07/10/2026 16:57 | 10 | 60.57 |
| 07/10/2026 16:57 | 77 | 60.57 |
| 07/10/2026 16:57 | 23 | 60.57 |
| 07/10/2026 16:57 | 100 | 60.59 |
| 07/10/2026 16:57 | 41 | 60.59 |
| 07/10/2026 16:57 | 59 | 60.59 |
| 07/10/2026 16:57 | 10 | 60.59 |
| 07/10/2026 16:57 | 200 | 60.64 |
| 07/10/2026 16:57 | 200 | 60.64 |
| 07/10/2026 16:57 | 100 | 60.64 |
| 07/10/2026 16:57 | 100 | 60.64 |
| 07/10/2026 16:57 | 10 | 60.63 |
| 07/10/2026 16:57 | 5 | 60.63 |
| 07/10/2026 16:57 | 12 | 60.63 |
| 07/10/2026 16:57 | 44 | 60.63 |
| 07/10/2026 16:57 | 44 | 60.63 |
| 07/10/2026 16:57 | 10 | 60.63 |
| 07/10/2026 16:57 | 34 | 60.63 |
| 07/10/2026 16:57 | 66 | 60.63 |
| 07/10/2026 16:57 | 100 | 60.61 |
| 07/10/2026 16:57 | 100 | 60.61 |
| 07/10/2026 16:57 | 100 | 60.615 |
| 07/10/2026 16:57 | 66 | 60.62 |
| 07/10/2026 16:57 | 34 | 60.62 |
| 07/10/2026 16:57 | 29 | 60.62 |
| 07/10/2026 16:57 | 3 | 60.62 |
| 07/10/2026 16:57 | 45 | 60.62 |
| 07/10/2026 16:57 | 50 | 60.62 |
| 07/10/2026 16:57 | 50 | 60.62 |
| 07/10/2026 16:57 | 40 | 60.61 |
| 07/10/2026 16:57 | 10 | 60.61 |
| 07/10/2026 16:57 | 20 | 60.61 |
| 07/10/2026 16:56 | 100 | 60.59 |
| 07/10/2026 16:56 | 38 | 60.58 |
| 07/10/2026 16:56 | 38 | 60.58 |
| 07/10/2026 16:56 | 9 | 60.56 |
| 07/10/2026 16:56 | 10 | 60.56 |
| 07/10/2026 16:56 | 2 | 60.56 |
| 07/10/2026 16:56 | 60 | 60.55 |
| 07/10/2026 16:55 | 10 | 60.56 |
| 07/10/2026 16:55 | 100 | 60.56 |
| 07/10/2026 16:55 | 29 | 60.58 |
| 07/10/2026 16:55 | 9 | 60.58 |
| 07/10/2026 16:55 | 10 | 60.58 |
| 07/10/2026 16:55 | 1 | 60.58 |
| 07/10/2026 16:55 | 1 | 60.60 |
| 07/10/2026 16:55 | 300 | 60.60 |
| 07/10/2026 16:55 | 8 | 60.60 |
| 07/10/2026 16:55 | 21 | 60.60 |
| 07/10/2026 16:55 | 10 | 60.62 |
| 07/10/2026 16:55 | 21 | 60.62 |
| 07/10/2026 16:55 | 10 | 60.62 |
| 07/10/2026 16:55 | 100 | 60.60 |
| 07/10/2026 16:55 | 14 | 60.59 |
| 07/10/2026 16:55 | 671 | 60.59 |
| 07/10/2026 16:55 | 10 | 60.59 |
| 07/10/2026 16:55 | 100 | 60.60 |
| 07/10/2026 16:55 | 100 | 60.61 |
| 07/10/2026 16:55 | 18 | 60.61 |
| 07/10/2026 16:55 | 10 | 60.61 |
| 07/10/2026 16:55 | 3 | 60.61 |
| 07/10/2026 16:55 | 10 | 60.61 |
| 07/10/2026 16:55 | 100 | 60.61 |
| 07/10/2026 16:55 | 67 | 60.61 |
| 07/10/2026 16:55 | 100 | 60.585 |
| 07/10/2026 16:55 | 100 | 60.59 |
| 07/10/2026 16:55 | 33 | 60.61 |
| 07/10/2026 16:55 | 2 | 60.61 |
| 07/10/2026 16:55 | 100 | 60.60 |
| 07/10/2026 16:55 | 2 | 60.60 |
| 07/10/2026 16:55 | 1 | 60.57 |
| 07/10/2026 16:55 | 11 | 60.57 |
| 07/10/2026 16:55 | 11 | 60.57 |
| 07/10/2026 16:55 | 11 | 60.57 |
| 07/10/2026 16:55 | 2 | 60.56 |
| 07/10/2026 16:55 | 1 | 60.56 |
| 07/10/2026 16:55 | 10 | 60.56 |
| 07/10/2026 16:55 | 55 | 60.56 |
| 07/10/2026 16:55 | 1 | 60.58 |
| 07/10/2026 16:55 | 10 | 60.59 |
| 07/10/2026 16:55 | 42 | 60.59 |
| 07/10/2026 16:55 | 77 | 60.61 |
| 07/10/2026 16:55 | 23 | 60.61 |
| 07/10/2026 16:55 | 100 | 60.62 |
| 07/10/2026 16:55 | 600 | 60.62 |
| 07/10/2026 16:55 | 3 | 60.67 |
| 07/10/2026 16:55 | 100 | 60.67 |
| 07/10/2026 16:55 | 97 | 60.67 |
| 07/10/2026 16:55 | 126 | 60.67 |
| 07/10/2026 16:55 | 10 | 60.69 |
| 07/10/2026 16:55 | 14 | 60.68 |
| 07/10/2026 16:55 | 100 | 60.67 |
| 07/10/2026 16:55 | 100 | 60.67 |
| 07/10/2026 16:55 | 30 | 60.69 |
| 07/10/2026 16:55 | 10 | 60.69 |
| 07/10/2026 16:55 | 31 | 60.69 |
| 07/10/2026 16:55 | 10 | 60.69 |
| 07/10/2026 16:55 | 46 | 60.69 |
| 07/10/2026 16:55 | 100 | 60.68 |
| 07/10/2026 16:55 | 10 | 60.68 |
| 07/10/2026 16:55 | 100 | 60.68 |
| 07/10/2026 16:55 | 100 | 60.67 |
| 07/10/2026 16:55 | 2 | 60.67 |
| 07/10/2026 16:55 | 5 | 60.67 |
| 07/10/2026 16:55 | 40 | 60.66 |
| 07/10/2026 16:55 | 2 | 60.66 |
| 07/10/2026 16:54 | 60 | 60.63 |
| 07/10/2026 16:54 | 6 | 60.61 |
| 07/10/2026 16:54 | 1 | 60.62 |
| 07/10/2026 16:54 | 100 | 60.63 |
| 07/10/2026 16:54 | 10 | 60.64 |
| 07/10/2026 16:54 | 1 | 60.65 |
| 07/10/2026 16:54 | 10 | 60.65 |
| 07/10/2026 16:53 | 10 | 60.67 |
| 07/10/2026 16:53 | 2 | 60.67 |
| 07/10/2026 16:53 | 1 | 60.68 |
| 07/10/2026 16:53 | 236 | 60.68 |
| 07/10/2026 16:53 | 82 | 60.68 |
| 07/10/2026 16:53 | 82 | 60.68 |
| 07/10/2026 16:53 | 100 | 60.68 |
| 07/10/2026 16:53 | 17 | 60.70 |
| 07/10/2026 16:53 | 33 | 60.70 |
| 07/10/2026 16:53 | 100 | 60.74 |
| 07/10/2026 16:53 | 600 | 60.74 |
| 07/10/2026 16:53 | 5 | 60.75 |
| 07/10/2026 16:53 | 39 | 60.76 |
| 07/10/2026 16:53 | 1 | 60.78 |
| 07/10/2026 16:53 | 20 | 60.78 |
| 07/10/2026 16:52 | 10 | 60.775 |
| 07/10/2026 16:52 | 2 | 60.77 |
| 07/10/2026 16:52 | 35 | 60.77 |
| 07/10/2026 16:52 | 98 | 60.76 |
| 07/10/2026 16:52 | 2 | 60.76 |
| 07/10/2026 16:52 | 9 | 60.74 |
| 07/10/2026 16:52 | 10 | 60.74 |
| 07/10/2026 16:52 | 11 | 60.74 |
| 07/10/2026 16:52 | 80 | 60.73 |
| 07/10/2026 16:52 | 20 | 60.73 |
| 07/10/2026 16:52 | 18 | 60.77 |
| 07/10/2026 16:52 | 82 | 60.77 |
| 07/10/2026 16:52 | 2 | 60.77 |
| 07/10/2026 16:52 | 9 | 60.77 |
| 07/10/2026 16:52 | 100 | 60.77 |
| 07/10/2026 16:52 | 10 | 60.77 |
| 07/10/2026 16:52 | 5 | 60.795 |
| 07/10/2026 16:52 | 100 | 60.79 |
| 07/10/2026 16:52 | 10 | 60.78 |
| 07/10/2026 16:52 | 10 | 60.78 |
| 07/10/2026 16:52 | 100 | 60.755 |
| 07/10/2026 16:52 | 100 | 60.745 |
| 07/10/2026 16:51 | 8 | 60.73 |
| 07/10/2026 16:51 | 1 | 60.73 |
| 07/10/2026 16:51 | 13 | 60.73 |
| 07/10/2026 16:51 | 10 | 60.73 |
| 07/10/2026 16:51 | 10 | 60.73 |
| 07/10/2026 16:51 | 33 | 60.71 |
| 07/10/2026 16:51 | 67 | 60.71 |
| 07/10/2026 16:51 | 95 | 60.71 |
| 07/10/2026 16:51 | 5 | 60.71 |
| 07/10/2026 16:51 | 100 | 60.71 |
| 07/10/2026 16:51 | 10 | 60.71 |
| 07/10/2026 16:51 | 10 | 60.72 |
| 07/10/2026 16:51 | 1000 | 60.74 |
| 07/10/2026 16:51 | 1 | 60.74 |
| 07/10/2026 16:51 | 21 | 60.74 |
| 07/10/2026 16:51 | 2 | 60.74 |
| 07/10/2026 16:51 | 10 | 60.74 |
| 07/10/2026 16:51 | 10 | 60.74 |
| 07/10/2026 16:51 | 2 | 60.75 |
| 07/10/2026 16:51 | 76 | 60.76 |
| 07/10/2026 16:51 | 2 | 60.76 |
| 07/10/2026 16:51 | 2 | 60.76 |
| 07/10/2026 16:51 | 2 | 60.78 |
| 07/10/2026 16:51 | 10 | 60.80 |
| 07/10/2026 16:51 | 2 | 60.80 |
| 07/10/2026 16:51 | 9 | 60.80 |
| 07/10/2026 16:51 | 5 | 60.79 |
| 07/10/2026 16:51 | 42 | 60.79 |
| 07/10/2026 16:51 | 2 | 60.79 |
| 07/10/2026 16:51 | 32 | 60.78 |
| 07/10/2026 16:51 | 2 | 60.78 |
| 07/10/2026 16:51 | 100 | 60.75 |
| 07/10/2026 16:51 | 100 | 60.78 |
| 07/10/2026 16:51 | 100 | 60.78 |
| 07/10/2026 16:51 | 4 | 60.78 |
| 07/10/2026 16:51 | 100 | 60.78 |
| 07/10/2026 16:51 | 100 | 60.77 |
| 07/10/2026 16:51 | 5 | 60.77 |
| 07/10/2026 16:51 | 40 | 60.76 |
| 07/10/2026 16:51 | 15 | 60.76 |
| 07/10/2026 16:51 | 20 | 60.76 |
| 07/10/2026 16:51 | 2 | 60.76 |
| 07/10/2026 16:51 | 21 | 60.74 |
| 07/10/2026 16:51 | 7 | 60.74 |
| 07/10/2026 16:51 | 8 | 60.74 |
| 07/10/2026 16:51 | 99 | 60.75 |
| 07/10/2026 16:51 | 20 | 60.74 |
| 07/10/2026 16:51 | 11 | 60.71 |
| 07/10/2026 16:51 | 1 | 60.71 |
| 07/10/2026 16:51 | 12 | 60.73 |
| 07/10/2026 16:51 | 10 | 60.73 |
| 07/10/2026 16:51 | 100 | 60.73 |
| 07/10/2026 16:51 | 100 | 60.72 |
| 07/10/2026 16:51 | 39 | 60.72 |
| 07/10/2026 16:51 | 1 | 60.72 |
| 07/10/2026 16:51 | 14 | 60.71 |
| 07/10/2026 16:51 | 15 | 60.71 |
| 07/10/2026 16:51 | 156 | 60.73 |
| 07/10/2026 16:51 | 114 | 60.73 |
| 07/10/2026 16:51 | 1356 | 60.73 |
| 07/10/2026 16:51 | 18 | 60.735 |
| 07/10/2026 16:51 | 82 | 60.735 |
| 07/10/2026 16:51 | 100 | 60.73 |
| 07/10/2026 16:51 | 15 | 60.73 |
| 07/10/2026 16:51 | 7 | 60.73 |
| 07/10/2026 16:51 | 14 | 60.73 |
| 07/10/2026 16:51 | 11 | 60.69 |
| 07/10/2026 16:51 | 2 | 60.69 |
| 07/10/2026 16:51 | 300 | 60.70 |
| 07/10/2026 16:51 | 100 | 60.70 |
| 07/10/2026 16:51 | 100 | 60.70 |
| 07/10/2026 16:51 | 100 | 60.70 |
| 07/10/2026 16:51 | 99 | 60.71 |
| 07/10/2026 16:51 | 24 | 60.73 |
| 07/10/2026 16:51 | 50 | 60.73 |
| 07/10/2026 16:51 | 66 | 60.73 |
| 07/10/2026 16:51 | 24 | 60.73 |
| 07/10/2026 16:51 | 16 | 60.73 |
| 07/10/2026 16:51 | 2 | 60.72 |
| 07/10/2026 16:51 | 1 | 60.71 |
| 07/10/2026 16:51 | 14 | 60.70 |
| 07/10/2026 16:51 | 32 | 60.70 |
| 07/10/2026 16:51 | 2 | 60.71 |
| 07/10/2026 16:51 | 20 | 60.73 |
| 07/10/2026 16:51 | 2 | 60.72 |
| 07/10/2026 16:51 | 34 | 60.72 |
| 07/10/2026 16:51 | 33 | 60.72 |
| 07/10/2026 16:50 | 22 | 60.76 |
| 07/10/2026 16:50 | 100 | 60.75 |
| 07/10/2026 16:50 | 25 | 60.75 |
| 07/10/2026 16:50 | 2 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.74 |
| 07/10/2026 16:50 | 16 | 60.75 |
| 07/10/2026 16:50 | 38 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.75 |
| 07/10/2026 16:50 | 34 | 60.75 |
| 07/10/2026 16:50 | 33 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.75 |
| 07/10/2026 16:50 | 46 | 60.75 |
| 07/10/2026 16:50 | 100 | 60.75 |
| 07/10/2026 16:50 | 79 | 60.75 |
| 07/10/2026 16:50 | 200 | 60.75 |
| 07/10/2026 16:50 | 10 | 60.73 |
| 07/10/2026 16:50 | 100 | 60.73 |
| 07/10/2026 16:50 | 100 | 60.73 |
| 07/10/2026 16:50 | 25 | 60.73 |
| 07/10/2026 16:50 | 2 | 60.73 |
| 07/10/2026 16:50 | 18 | 60.72 |
| 07/10/2026 16:50 | 22 | 60.72 |
| 07/10/2026 16:50 | 26 | 60.70 |
| 07/10/2026 16:50 | 80 | 60.70 |
| 07/10/2026 16:49 | 100 | 60.70 |
| 07/10/2026 16:49 | 80 | 60.70 |
| 07/10/2026 16:49 | 37 | 60.70 |
| 07/10/2026 16:49 | 2 | 60.70 |
| 07/10/2026 16:49 | 21 | 60.70 |
| 07/10/2026 16:49 | 100 | 60.70 |
| 07/10/2026 16:49 | 100 | 60.72 |
| 07/10/2026 16:49 | 100 | 60.73 |
| 07/10/2026 16:49 | 17 | 60.72 |
| 07/10/2026 16:49 | 4 | 60.72 |
| 07/10/2026 16:49 | 17 | 60.72 |
| 07/10/2026 16:49 | 9 | 60.72 |
| 07/10/2026 16:49 | 44 | 60.69 |
| 07/10/2026 16:49 | 9 | 60.69 |
| 07/10/2026 16:49 | 17 | 60.69 |
| 07/10/2026 16:49 | 100 | 60.70 |
| 07/10/2026 16:49 | 98 | 60.71 |
| 07/10/2026 16:49 | 2 | 60.71 |
| 07/10/2026 16:49 | 100 | 60.695 |
| 07/10/2026 16:49 | 38 | 60.67 |
| 07/10/2026 16:49 | 1 | 60.63 |
| 07/10/2026 16:49 | 100 | 60.62 |
| 07/10/2026 16:48 | 60 | 60.62 |
| 07/10/2026 16:48 | 3 | 60.62 |
| 07/10/2026 16:48 | 20 | 60.59 |
| 07/10/2026 16:48 | 30 | 60.60 |
| 07/10/2026 16:48 | 100 | 60.60 |
| 07/10/2026 16:48 | 10 | 60.62 |
| 07/10/2026 16:48 | 18 | 60.63 |
| 07/10/2026 16:48 | 30 | 60.64 |
| 07/10/2026 16:48 | 100 | 60.66 |
| 07/10/2026 16:48 | 2 | 60.65 |
| 07/10/2026 16:48 | 1 | 60.65 |
| 07/10/2026 16:48 | 38 | 60.64 |
| 07/10/2026 16:48 | 100 | 60.64 |
| 07/10/2026 16:48 | 28 | 60.61 |
| 07/10/2026 16:48 | 100 | 60.65 |
| 07/10/2026 16:48 | 4 | 60.65 |
| 07/10/2026 16:48 | 2 | 60.62 |
| 07/10/2026 16:48 | 44 | 60.62 |
| 07/10/2026 16:48 | 4 | 60.61 |
| 07/10/2026 16:48 | 1 | 60.61 |
| 07/10/2026 16:48 | 36 | 60.61 |
| 07/10/2026 16:48 | 10 | 60.61 |
| 07/10/2026 16:48 | 100 | 60.61 |
| 07/10/2026 16:48 | 54 | 60.60 |
| 07/10/2026 16:48 | 36 | 60.60 |
| 07/10/2026 16:48 | 2 | 60.60 |
| 07/10/2026 16:48 | 6 | 60.60 |
| 07/10/2026 16:48 | 2 | 60.59 |
| 07/10/2026 16:48 | 13 | 60.55 |
| 07/10/2026 16:48 | 2 | 60.55 |
| 07/10/2026 16:48 | 18 | 60.55 |
| 07/10/2026 16:48 | 38 | 60.53 |
| 07/10/2026 16:48 | 23 | 60.53 |
| 07/10/2026 16:48 | 77 | 60.53 |
| 07/10/2026 16:48 | 41 | 60.53 |
| 07/10/2026 16:48 | 100 | 60.53 |
| 07/10/2026 16:48 | 59 | 60.53 |
| 07/10/2026 16:48 | 1 | 60.53 |
| 07/10/2026 16:48 | 100 | 60.54 |
| 07/10/2026 16:48 | 300 | 60.55 |
| 07/10/2026 16:48 | 80 | 60.575 |
| 07/10/2026 16:48 | 20 | 60.575 |
| 07/10/2026 16:48 | 20 | 60.57 |
| 07/10/2026 16:48 | 10 | 60.54 |
| 07/10/2026 16:47 | 6 | 60.54 |
| 07/10/2026 16:47 | 16 | 60.52 |
| 07/10/2026 16:47 | 72 | 60.53 |
| 07/10/2026 16:47 | 28 | 60.53 |
| 07/10/2026 16:47 | 44 | 60.54 |
| 07/10/2026 16:47 | 24 | 60.54 |
| 07/10/2026 16:47 | 100 | 60.55 |
| 07/10/2026 16:47 | 91 | 60.54 |
| 07/10/2026 16:47 | 40 | 60.54 |
| 07/10/2026 16:47 | 1 | 60.55 |
| 07/10/2026 16:47 | 100 | 60.55 |
| 07/10/2026 16:47 | 100 | 60.56 |
| 07/10/2026 16:47 | 100 | 60.56 |
| 07/10/2026 16:47 | 10 | 60.59 |
| 07/10/2026 16:47 | 50 | 60.59 |
| 07/10/2026 16:47 | 5 | 60.59 |
| 07/10/2026 16:47 | 6 | 60.59 |
| 07/10/2026 16:47 | 22 | 60.62 |
| 07/10/2026 16:47 | 19 | 60.62 |
| 07/10/2026 16:47 | 100 | 60.61 |
| 07/10/2026 16:47 | 25 | 60.61 |
| 07/10/2026 16:47 | 38 | 60.61 |
| 07/10/2026 16:47 | 62 | 60.61 |
| 07/10/2026 16:47 | 38 | 60.61 |
| 07/10/2026 16:47 | 100 | 60.58 |
| 07/10/2026 16:47 | 2 | 60.58 |
| 07/10/2026 16:46 | 55 | 60.56 |
| 07/10/2026 16:46 | 1 | 60.55 |
| 07/10/2026 16:46 | 1 | 60.56 |
| 07/10/2026 16:46 | 3 | 60.58 |
| 07/10/2026 16:46 | 100 | 60.59 |
| 07/10/2026 16:46 | 70 | 60.60 |
| 07/10/2026 16:46 | 30 | 60.60 |
| 07/10/2026 16:46 | 10 | 60.625 |
| 07/10/2026 16:46 | 10 | 60.625 |
| 07/10/2026 16:45 | 8 | 60.62 |
| 07/10/2026 16:45 | 56 | 60.605 |
| 07/10/2026 16:45 | 100 | 60.61 |
| 07/10/2026 16:45 | 100 | 60.62 |
| 07/10/2026 16:45 | 3 | 60.63 |
| 07/10/2026 16:45 | 63 | 60.64 |
| 07/10/2026 16:45 | 690 | 60.64 |
| 07/10/2026 16:45 | 10 | 60.64 |
| 07/10/2026 16:45 | 100 | 60.64 |
| 07/10/2026 16:45 | 100 | 60.675 |
| 07/10/2026 16:45 | 100 | 60.675 |
| 07/10/2026 16:45 | 100 | 60.675 |
| 07/10/2026 16:45 | 10 | 60.69 |
| 07/10/2026 16:45 | 10 | 60.69 |
| 07/10/2026 16:45 | 10 | 60.70 |
| 07/10/2026 16:45 | 100 | 60.70 |
| 07/10/2026 16:45 | 5 | 60.71 |
| 07/10/2026 16:44 | 20 | 60.675 |
| 07/10/2026 16:44 | 12 | 60.69 |
| 07/10/2026 16:44 | 20 | 60.67 |
| 07/10/2026 16:44 | 10 | 60.65 |
| 07/10/2026 16:44 | 100 | 60.66 |
| 07/10/2026 16:44 | 100 | 60.66 |
| 07/10/2026 16:44 | 65 | 60.66 |
| 07/10/2026 16:44 | 35 | 60.66 |
| 07/10/2026 16:44 | 24 | 60.685 |
| 07/10/2026 16:44 | 38 | 60.685 |
| 07/10/2026 16:44 | 38 | 60.685 |
| 07/10/2026 16:44 | 100 | 60.67 |
| 07/10/2026 16:44 | 25 | 60.67 |
| 07/10/2026 16:44 | 75 | 60.67 |
| 07/10/2026 16:44 | 12 | 60.67 |
| 07/10/2026 16:44 | 100 | 60.67 |
| 07/10/2026 16:44 | 25 | 60.66 |
| 07/10/2026 16:44 | 38 | 60.64 |
| 07/10/2026 16:44 | 5 | 60.61 |
| 07/10/2026 16:44 | 16 | 60.59 |
| 07/10/2026 16:44 | 3 | 60.59 |
| 07/10/2026 16:44 | 10 | 60.59 |
| 07/10/2026 16:44 | 29 | 60.59 |
| 07/10/2026 16:44 | 71 | 60.59 |
| 07/10/2026 16:44 | 9 | 60.60 |
| 07/10/2026 16:44 | 1 | 60.60 |
| 07/10/2026 16:43 | 100 | 60.63 |
| 07/10/2026 16:43 | 10 | 60.63 |
| 07/10/2026 16:43 | 1 | 60.61 |
| 07/10/2026 16:43 | 6 | 60.61 |
| 07/10/2026 16:43 | 20 | 60.63 |
| 07/10/2026 16:43 | 20 | 60.63 |
| 07/10/2026 16:42 | 100 | 60.63 |
| 07/10/2026 16:42 | 100 | 60.64 |
| 07/10/2026 16:42 | 11 | 60.62 |
| 07/10/2026 16:42 | 100 | 60.57 |
| 07/10/2026 16:42 | 176 | 60.57 |
| 07/10/2026 16:42 | 24 | 60.57 |
| 07/10/2026 16:42 | 21 | 60.57 |
| 07/10/2026 16:42 | 5 | 60.56 |
| 07/10/2026 16:42 | 50 | 60.56 |
| 07/10/2026 16:42 | 20 | 60.55 |
| 07/10/2026 16:42 | 20 | 60.54 |
| 07/10/2026 16:42 | 20 | 60.54 |
| 07/10/2026 16:41 | 100 | 60.52 |
| 07/10/2026 16:41 | 100 | 60.53 |
| 07/10/2026 16:41 | 100 | 60.53 |
| 07/10/2026 16:41 | 100 | 60.56 |
| 07/10/2026 16:41 | 57 | 60.55 |
| 07/10/2026 16:41 | 64 | 60.55 |
| 07/10/2026 16:41 | 100 | 60.55 |
| 07/10/2026 16:41 | 20 | 60.55 |
| 07/10/2026 16:41 | 1 | 60.60 |
| 07/10/2026 16:41 | 100 | 60.56 |
| 07/10/2026 16:41 | 100 | 60.56 |
| 07/10/2026 16:41 | 100 | 60.57 |
| 07/10/2026 16:41 | 10 | 60.55 |
| 07/10/2026 16:41 | 49 | 60.55 |
| 07/10/2026 16:41 | 41 | 60.55 |
| 07/10/2026 16:41 | 20 | 60.58 |
| 07/10/2026 16:41 | 20 | 60.57 |
| 07/10/2026 16:41 | 10 | 60.55 |
| 07/10/2026 16:41 | 100 | 60.56 |
| 07/10/2026 16:41 | 26 | 60.57 |
| 07/10/2026 16:41 | 100 | 60.59 |
| 07/10/2026 16:41 | 851 | 60.59 |
| 07/10/2026 16:41 | 149 | 60.59 |
| 07/10/2026 16:41 | 20 | 60.60 |
| 07/10/2026 16:41 | 10 | 60.60 |
| 07/10/2026 16:41 | 20 | 60.59 |
| 07/10/2026 16:41 | 47 | 60.54 |
| 07/10/2026 16:41 | 100 | 60.59 |
| 07/10/2026 16:41 | 100 | 60.57 |
| 07/10/2026 16:41 | 40 | 60.57 |
| 07/10/2026 16:41 | 99 | 60.55 |
| 07/10/2026 16:41 | 1 | 60.55 |
| 07/10/2026 16:41 | 1 | 60.54 |
| 07/10/2026 16:41 | 76 | 60.54 |
| 07/10/2026 16:41 | 22 | 60.53 |
| 07/10/2026 16:41 | 1 | 60.50 |
| 07/10/2026 16:41 | 1 | 60.50 |
| 07/10/2026 16:41 | 10 | 60.50 |
| 07/10/2026 16:41 | 41 | 60.50 |
| 07/10/2026 16:41 | 20 | 60.50 |
| 07/10/2026 16:41 | 100 | 60.50 |
| 07/10/2026 16:41 | 100 | 60.50 |
| 07/10/2026 16:41 | 60 | 60.475 |
| 07/10/2026 16:41 | 1 | 60.475 |
| 07/10/2026 16:41 | 4 | 60.48 |
| 07/10/2026 16:41 | 76 | 60.48 |
| 07/10/2026 16:41 | 100 | 60.50 |
| 07/10/2026 16:41 | 100 | 60.51 |
| 07/10/2026 16:41 | 100 | 60.51 |
| 07/10/2026 16:41 | 44 | 60.51 |
| 07/10/2026 16:41 | 55 | 60.51 |
| 07/10/2026 16:41 | 72 | 60.51 |
| 07/10/2026 16:41 | 4 | 60.52 |
| 07/10/2026 16:41 | 2 | 60.52 |
| 07/10/2026 16:41 | 100 | 60.52 |
| 07/10/2026 16:41 | 61 | 60.52 |
| 07/10/2026 16:41 | 20 | 60.52 |
| 07/10/2026 16:41 | 97 | 60.51 |
| 07/10/2026 16:41 | 3 | 60.51 |
| 07/10/2026 16:41 | 54 | 60.51 |
| 07/10/2026 16:41 | 100 | 60.51 |
| 07/10/2026 16:41 | 3 | 60.49 |
| 07/10/2026 16:41 | 33 | 60.51 |
| 07/10/2026 16:41 | 7 | 60.51 |
| 07/10/2026 16:41 | 33 | 60.49 |
| 07/10/2026 16:41 | 38 | 60.52 |
| 07/10/2026 16:41 | 100 | 60.52 |
| 07/10/2026 16:41 | 38 | 60.51 |
| 07/10/2026 16:41 | 20 | 60.48 |
| 07/10/2026 16:41 | 100 | 60.49 |
| 07/10/2026 16:41 | 100 | 60.52 |
| 07/10/2026 16:41 | 1 | 60.49 |
| 07/10/2026 16:41 | 100 | 60.49 |
| 07/10/2026 16:41 | 100 | 60.50 |
| 07/10/2026 16:41 | 48 | 60.50 |
| 07/10/2026 16:41 | 199 | 60.50 |
| 07/10/2026 16:41 | 1 | 60.50 |
| 07/10/2026 16:41 | 5 | 60.56 |
| 07/10/2026 16:41 | 40 | 60.52 |
| 07/10/2026 16:41 | 1 | 60.51 |
| 07/10/2026 16:41 | 6 | 60.58 |
| 07/10/2026 16:41 | 1 | 60.54 |
| 07/10/2026 16:41 | 1 | 60.54 |
| 07/10/2026 16:41 | 6 | 60.58 |
| 07/10/2026 16:40 | 20 | 60.58 |
| 07/10/2026 16:40 | 1 | 60.57 |
| 07/10/2026 16:40 | 43 | 60.60 |
| 07/10/2026 16:40 | 13 | 60.60 |
| 07/10/2026 16:40 | 2 | 60.59 |
| 07/10/2026 16:40 | 43 | 60.59 |
| 07/10/2026 16:40 | 20 | 60.555 |
| 07/10/2026 16:40 | 1 | 60.50 |
| 07/10/2026 16:40 | 6 | 60.57 |
| 07/10/2026 16:40 | 5 | 60.57 |
| 07/10/2026 16:40 | 1 | 60.52 |
| 07/10/2026 16:40 | 1 | 60.52 |
| 07/10/2026 16:40 | 46 | 60.55 |
| 07/10/2026 16:40 | 20 | 60.55 |
| 07/10/2026 16:40 | 100 | 60.55 |
| 07/10/2026 16:40 | 31 | 60.61 |
| 07/10/2026 16:40 | 69 | 60.61 |
| 07/10/2026 16:40 | 11 | 60.62 |
| 07/10/2026 16:40 | 1 | 60.62 |
| 07/10/2026 16:40 | 2 | 60.62 |
| 07/10/2026 16:40 | 1 | 60.62 |
| 07/10/2026 16:40 | 1 | 60.62 |
| 07/10/2026 16:40 | 2 | 60.62 |
| 07/10/2026 16:40 | 1 | 60.62 |
| 07/10/2026 16:40 | 2 | 60.62 |
| 07/10/2026 16:40 | 358 | 60.62 |
| 07/10/2026 16:40 | 169 | 60.62 |
| 07/10/2026 16:40 | 100 | 60.62 |
| 07/10/2026 16:40 | 35 | 60.62 |
| 07/10/2026 16:40 | 100 | 60.62 |
| 07/10/2026 16:40 | 38 | 60.65 |
| 07/10/2026 16:40 | 100 | 60.665 |
| 07/10/2026 16:39 | 26 | 60.71 |
| 07/10/2026 16:39 | 9 | 60.68 |
| 07/10/2026 16:39 | 35 | 60.68 |
| 07/10/2026 16:39 | 35 | 60.68 |
| 07/10/2026 16:39 | 14 | 60.68 |
| 07/10/2026 16:39 | 16 | 60.68 |
| 07/10/2026 16:39 | 84 | 60.68 |
| 07/10/2026 16:39 | 28 | 60.68 |
| 07/10/2026 16:39 | 28 | 60.68 |
| 07/10/2026 16:39 | 28 | 60.67 |
| 07/10/2026 16:39 | 28 | 60.67 |
| 07/10/2026 16:39 | 44 | 60.66 |
| 07/10/2026 16:39 | 56 | 60.66 |
| 07/10/2026 16:39 | 257 | 60.64 |
| 07/10/2026 16:39 | 100 | 60.63 |
| 07/10/2026 16:39 | 1 | 60.63 |
| 07/10/2026 16:39 | 10 | 60.63 |
| 07/10/2026 16:39 | 33 | 60.63 |
| 07/10/2026 16:39 | 67 | 60.63 |
| 07/10/2026 16:39 | 3 | 60.63 |
| 07/10/2026 16:39 | 26 | 60.65 |
| 07/10/2026 16:39 | 10 | 60.64 |
| 07/10/2026 16:39 | 18 | 60.63 |
| 07/10/2026 16:39 | 10 | 60.63 |
| 07/10/2026 16:39 | 10 | 60.65 |
| 07/10/2026 16:39 | 11 | 60.64 |
| 07/10/2026 16:39 | 100 | 60.64 |
| 07/10/2026 16:39 | 91 | 60.64 |
| 07/10/2026 16:39 | 9 | 60.64 |
| 07/10/2026 16:39 | 800 | 60.62 |
| 07/10/2026 16:39 | 10 | 60.62 |
| 07/10/2026 16:39 | 100 | 60.62 |
| 07/10/2026 16:39 | 100 | 60.62 |
| 07/10/2026 16:39 | 100 | 60.62 |
| 07/10/2026 16:39 | 114 | 60.62 |
| 07/10/2026 16:39 | 655 | 60.62 |
| 07/10/2026 16:39 | 77 | 60.62 |
| 07/10/2026 16:39 | 100 | 60.62 |
| 07/10/2026 16:39 | 100 | 60.62 |
| 07/10/2026 16:39 | 6 | 60.62 |
| 07/10/2026 16:39 | 20 | 60.60 |
| 07/10/2026 16:39 | 280 | 60.60 |
| 07/10/2026 16:39 | 23 | 60.62 |
| 07/10/2026 16:39 | 10 | 60.63 |
| 07/10/2026 16:39 | 57 | 60.63 |
| 07/10/2026 16:39 | 20 | 60.63 |
| 07/10/2026 16:39 | 23 | 60.63 |
| 07/10/2026 16:39 | 43 | 60.62 |
| 07/10/2026 16:39 | 23 | 60.63 |
| 07/10/2026 16:39 | 77 | 60.63 |
| 07/10/2026 16:39 | 77 | 60.63 |
| 07/10/2026 16:39 | 100 | 60.70 |
| 07/10/2026 16:39 | 10 | 60.70 |
| 07/10/2026 16:39 | 20 | 60.70 |
| 07/10/2026 16:39 | 100 | 60.70 |
| 07/10/2026 16:39 | 50 | 60.70 |
| 07/10/2026 16:39 | 100 | 60.69 |
| 07/10/2026 16:39 | 3 | 60.69 |
| 07/10/2026 16:39 | 100 | 60.68 |
| 07/10/2026 16:39 | 20 | 60.68 |
| 07/10/2026 16:39 | 200 | 60.66 |
| 07/10/2026 16:39 | 100 | 60.63 |
| 07/10/2026 16:39 | 100 | 60.635 |
| 07/10/2026 16:39 | 138 | 60.57 |
| 07/10/2026 16:39 | 90 | 60.58 |
| 07/10/2026 16:39 | 10 | 60.58 |
| 07/10/2026 16:39 | 5 | 60.58 |
| 07/10/2026 16:39 | 10 | 60.58 |
| 07/10/2026 16:39 | 75 | 60.58 |
| 07/10/2026 16:39 | 10 | 60.58 |
| 07/10/2026 16:39 | 215 | 60.58 |
| 07/10/2026 16:39 | 100 | 60.59 |
| 07/10/2026 16:39 | 100 | 60.655 |
| 07/10/2026 16:38 | 3 | 60.69 |
| 07/10/2026 16:38 | 8 | 60.69 |
| 07/10/2026 16:38 | 18 | 60.645 |
| 07/10/2026 16:38 | 4 | 60.69 |
| 07/10/2026 16:38 | 11 | 60.69 |
| 07/10/2026 16:37 | 100 | 60.645 |
| 07/10/2026 16:37 | 2 | 60.65 |
| 07/10/2026 16:37 | 2 | 60.655 |
| 07/10/2026 16:36 | 11 | 60.70 |
| 07/10/2026 16:36 | 829 | 60.65 |
| 07/10/2026 16:36 | 171 | 60.65 |
| 07/10/2026 16:36 | 24 | 60.65 |
| 07/10/2026 16:36 | 28 | 60.65 |
| 07/10/2026 16:36 | 57 | 60.65 |
| 07/10/2026 16:36 | 20 | 60.68 |
| 07/10/2026 16:36 | 100 | 60.71 |
| 07/10/2026 16:36 | 100 | 60.71 |
| 07/10/2026 16:36 | 91 | 60.65 |
| 07/10/2026 16:36 | 22 | 60.75 |
| 07/10/2026 16:36 | 2 | 60.75 |
| 07/10/2026 16:36 | 100 | 60.74 |
| 07/10/2026 16:36 | 100 | 60.74 |
| 07/10/2026 16:36 | 100 | 60.73 |
| 07/10/2026 16:36 | 33 | 60.60 |
| 07/10/2026 16:36 | 15 | 60.60 |
| 07/10/2026 16:36 | 15 | 60.57 |
| 07/10/2026 16:36 | 100 | 60.57 |
| 07/10/2026 16:36 | 4 | 60.57 |
| 07/10/2026 16:36 | 10 | 60.57 |
| 07/10/2026 16:36 | 94 | 60.56 |
| 07/10/2026 16:36 | 6 | 60.56 |
| 07/10/2026 16:36 | 50 | 60.55 |
| 07/10/2026 16:35 | 100 | 60.54 |
| 07/10/2026 16:35 | 10 | 60.54 |
| 07/10/2026 16:35 | 100 | 60.54 |
| 07/10/2026 16:35 | 10 | 60.55 |
| 07/10/2026 16:35 | 300 | 60.55 |
| 07/10/2026 16:35 | 100 | 60.59 |
| 07/10/2026 16:35 | 10 | 60.59 |
| 07/10/2026 16:35 | 100 | 60.59 |
| 07/10/2026 16:35 | 40 | 60.69 |
| 07/10/2026 16:35 | 100 | 60.68 |
| 07/10/2026 16:35 | 100 | 60.69 |
| 07/10/2026 16:35 | 100 | 60.69 |
| 07/10/2026 16:35 | 10 | 60.69 |
| 07/10/2026 16:35 | 10 | 60.70 |
| 07/10/2026 16:35 | 20 | 60.70 |
| 07/10/2026 16:35 | 100 | 60.70 |
| 07/10/2026 16:35 | 26 | 60.70 |
| 07/10/2026 16:35 | 10 | 60.70 |
| 07/10/2026 16:35 | 38 | 60.73 |
| 07/10/2026 16:35 | 11 | 60.74 |
| 07/10/2026 16:35 | 1 | 60.72 |
| 07/10/2026 16:34 | 25 | 60.60 |
| 07/10/2026 16:34 | 100 | 60.60 |
| 07/10/2026 16:34 | 30 | 60.60 |
| 07/10/2026 16:34 | 100 | 60.61 |
| 07/10/2026 16:34 | 100 | 60.61 |
| 07/10/2026 16:34 | 9 | 60.63 |
| 07/10/2026 16:34 | 14 | 60.63 |
| 07/10/2026 16:34 | 1 | 60.63 |
| 07/10/2026 16:34 | 100 | 60.64 |
| 07/10/2026 16:34 | 20 | 60.65 |
| 07/10/2026 16:34 | 100 | 60.65 |
| 07/10/2026 16:34 | 100 | 60.695 |
| 07/10/2026 16:34 | 10 | 60.645 |
| 07/10/2026 16:34 | 7 | 60.60 |
| 07/10/2026 16:33 | 4 | 60.54 |
| 07/10/2026 16:33 | 33 | 60.57 |
| 07/10/2026 16:33 | 100 | 60.485 |
| 07/10/2026 16:33 | 100 | 60.455 |
| 07/10/2026 16:33 | 20 | 60.44 |
| 07/10/2026 16:33 | 10 | 60.44 |
| 07/10/2026 16:33 | 100 | 60.47 |
| 07/10/2026 16:33 | 100 | 60.47 |
| 07/10/2026 16:33 | 2 | 60.46 |
| 07/10/2026 16:33 | 11 | 60.46 |
| 07/10/2026 16:33 | 20 | 60.46 |
| 07/10/2026 16:33 | 11 | 60.46 |
| 07/10/2026 16:33 | 27 | 60.46 |
| 07/10/2026 16:33 | 5 | 60.46 |
| 07/10/2026 16:33 | 20 | 60.39 |
| 07/10/2026 16:33 | 10 | 60.40 |
| 07/10/2026 16:33 | 30 | 60.40 |
| 07/10/2026 16:33 | 30 | 60.40 |
| 07/10/2026 16:33 | 30 | 60.40 |
| 07/10/2026 16:33 | 300 | 60.40 |
| 07/10/2026 16:33 | 100 | 60.435 |
| 07/10/2026 16:33 | 100 | 60.46 |
| 07/10/2026 16:33 | 6 | 60.39 |
| 07/10/2026 16:33 | 20 | 60.42 |
| 07/10/2026 16:33 | 29 | 60.42 |
| 07/10/2026 16:33 | 200 | 60.43 |
| 07/10/2026 16:33 | 12 | 60.42 |
| 07/10/2026 16:33 | 25 | 60.42 |
| 07/10/2026 16:33 | 23 | 60.42 |
| 07/10/2026 16:33 | 10 | 60.40 |
| 07/10/2026 16:33 | 90 | 60.39 |
| 07/10/2026 16:33 | 10 | 60.39 |
| 07/10/2026 16:33 | 100 | 60.39 |
| 07/10/2026 16:33 | 100 | 60.39 |
| 07/10/2026 16:33 | 28 | 60.40 |
| 07/10/2026 16:33 | 31 | 60.40 |
| 07/10/2026 16:33 | 410 | 60.37 |
| 07/10/2026 16:33 | 59 | 60.37 |
| 07/10/2026 16:33 | 300 | 60.37 |
| 07/10/2026 16:33 | 100 | 60.37 |
| 07/10/2026 16:33 | 200 | 60.37 |
| 07/10/2026 16:33 | 100 | 60.37 |
| 07/10/2026 16:33 | 100 | 60.37 |
| 07/10/2026 16:33 | 100 | 60.37 |
| 07/10/2026 16:33 | 100 | 60.37 |
| 07/10/2026 16:33 | 100 | 60.37 |
| 07/10/2026 16:33 | 46 | 60.36 |
| 07/10/2026 16:33 | 20 | 60.37 |
| 07/10/2026 16:33 | 17 | 60.43 |
| 07/10/2026 16:33 | 100 | 60.43 |
| 07/10/2026 16:33 | 100 | 60.43 |
| 07/10/2026 16:33 | 100 | 60.39 |
| 07/10/2026 16:33 | 100 | 60.38 |
| 07/10/2026 16:33 | 18 | 60.41 |
| 07/10/2026 16:33 | 2 | 60.41 |
| 07/10/2026 16:33 | 18 | 60.41 |
| 07/10/2026 16:33 | 20 | 60.42 |
| 07/10/2026 16:33 | 18 | 60.43 |
| 07/10/2026 16:33 | 70 | 60.43 |
| 07/10/2026 16:33 | 2 | 60.48 |
| 07/10/2026 16:33 | 98 | 60.48 |
| 07/10/2026 16:33 | 8 | 60.53 |
| 07/10/2026 16:33 | 286 | 60.52 |
| 07/10/2026 16:33 | 1 | 60.49 |
| 07/10/2026 16:33 | 13 | 60.46 |
| 07/10/2026 16:33 | 100 | 60.45 |
| 07/10/2026 16:33 | 100 | 60.45 |
| 07/10/2026 16:33 | 100 | 60.44 |
| 07/10/2026 16:33 | 100 | 60.43 |
| 07/10/2026 16:33 | 100 | 60.43 |
| 07/10/2026 16:33 | 100 | 60.42 |
| 07/10/2026 16:33 | 100 | 60.42 |
| 07/10/2026 16:33 | 100 | 60.395 |
| 07/10/2026 16:33 | 100 | 60.41 |
| 07/10/2026 16:33 | 1 | 60.40 |
| 07/10/2026 16:33 | 100 | 60.36 |
| 07/10/2026 16:33 | 100 | 60.32 |
| 07/10/2026 16:33 | 9 | 60.29 |
| 07/10/2026 16:33 | 6 | 60.29 |
| 07/10/2026 16:33 | 9 | 60.28 |
| 07/10/2026 16:33 | 24 | 60.24 |
| 07/10/2026 16:33 | 38 | 60.24 |
| 07/10/2026 16:33 | 38 | 60.24 |
| 07/10/2026 16:33 | 38 | 60.245 |
| 07/10/2026 16:33 | 38 | 60.245 |
| 07/10/2026 16:33 | 2 | 60.30 |
| 07/10/2026 16:33 | 1 | 60.30 |
| 07/10/2026 16:33 | 2 | 60.30 |
| 07/10/2026 16:33 | 2 | 60.30 |
| 07/10/2026 16:33 | 24 | 60.25 |
| 07/10/2026 16:33 | 38 | 60.25 |
| 07/10/2026 16:33 | 38 | 60.25 |
| 07/10/2026 16:33 | 18 | 60.195 |
| 07/10/2026 16:33 | 18 | 60.22 |
| 07/10/2026 16:33 | 100 | 60.21 |
| 07/10/2026 16:33 | 90 | 60.23 |
| 07/10/2026 16:33 | 100 | 60.24 |
| 07/10/2026 16:33 | 27 | 60.23 |
| 07/10/2026 16:33 | 100 | 60.23 |
| 07/10/2026 16:33 | 1 | 60.22 |
| 07/10/2026 16:33 | 27 | 60.21 |
| 07/10/2026 16:33 | 1 | 60.21 |
| 07/10/2026 16:33 | 27 | 60.18 |
| 07/10/2026 16:33 | 27 | 60.17 |
| 07/10/2026 16:33 | 5 | 60.20 |
| 07/10/2026 16:33 | 195 | 60.20 |
| 07/10/2026 16:33 | 5 | 60.18 |
| 07/10/2026 16:33 | 2 | 60.17 |
| 07/10/2026 16:33 | 27 | 60.17 |
| 07/10/2026 16:33 | 28 | 60.17 |
| 07/10/2026 16:33 | 32 | 60.14 |
| 07/10/2026 16:33 | 22 | 60.14 |
| 07/10/2026 16:33 | 21 | 60.11 |
| 07/10/2026 16:33 | 33 | 60.11 |
| 07/10/2026 16:33 | 60 | 60.06 |
| 07/10/2026 16:33 | 4 | 60.06 |
| 07/10/2026 16:33 | 40 | 60.09 |
| 07/10/2026 16:33 | 19 | 60.21 |
| 07/10/2026 16:33 | 6 | 60.21 |
| 07/10/2026 16:33 | 35 | 60.21 |
| 07/10/2026 16:33 | 100 | 60.21 |
| 07/10/2026 16:33 | 100 | 60.22 |
| 07/10/2026 16:33 | 15 | 60.25 |
| 07/10/2026 16:33 | 11 | 60.25 |
| 07/10/2026 16:33 | 25 | 60.27 |
| 07/10/2026 16:33 | 16 | 60.27 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 25 | 60.27 |
| 07/10/2026 16:33 | 21 | 60.27 |
| 07/10/2026 16:33 | 2 | 60.27 |
| 07/10/2026 16:33 | 17 | 60.27 |
| 07/10/2026 16:33 | 21 | 60.25 |
| 07/10/2026 16:33 | 1 | 60.26 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 96 | 60.28 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 900 | 60.26 |
| 07/10/2026 16:33 | 81 | 60.26 |
| 07/10/2026 16:33 | 100 | 60.26 |
| 07/10/2026 16:33 | 19 | 60.26 |
| 07/10/2026 16:33 | 23 | 60.26 |
| 07/10/2026 16:33 | 33 | 60.27 |
| 07/10/2026 16:33 | 17 | 60.27 |
| 07/10/2026 16:33 | 9 | 60.28 |
| 07/10/2026 16:33 | 4 | 60.28 |
| 07/10/2026 16:33 | 12 | 60.28 |
| 07/10/2026 16:33 | 23 | 60.28 |
| 07/10/2026 16:33 | 25 | 60.28 |
| 07/10/2026 16:33 | 17 | 60.31 |
| 07/10/2026 16:33 | 200 | 60.38 |
| 07/10/2026 16:33 | 100 | 60.38 |
| 07/10/2026 16:33 | 10 | 60.38 |
| 07/10/2026 16:33 | 90 | 60.37 |
| 07/10/2026 16:33 | 300 | 60.31 |
| 07/10/2026 16:33 | 42 | 60.31 |
| 07/10/2026 16:33 | 10 | 60.31 |
| 07/10/2026 16:33 | 21 | 60.28 |
| 07/10/2026 16:33 | 79 | 60.28 |
| 07/10/2026 16:33 | 21 | 60.28 |
| 07/10/2026 16:33 | 17 | 60.25 |
| 07/10/2026 16:33 | 17 | 60.25 |
| 07/10/2026 16:33 | 52 | 60.29 |
| 07/10/2026 16:33 | 100 | 60.29 |
| 07/10/2026 16:33 | 25 | 60.29 |
| 07/10/2026 16:33 | 17 | 60.29 |
| 07/10/2026 16:33 | 100 | 60.29 |
| 07/10/2026 16:33 | 100 | 60.38 |
| 07/10/2026 16:33 | 42 | 60.38 |
| 07/10/2026 16:33 | 42 | 60.38 |
| 07/10/2026 16:33 | 17 | 60.33 |
| 07/10/2026 16:33 | 17 | 60.33 |
| 07/10/2026 16:33 | 26 | 60.31 |
| 07/10/2026 16:33 | 12 | 60.28 |
| 07/10/2026 16:33 | 100 | 60.28 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 8 | 60.27 |
| 07/10/2026 16:33 | 17 | 60.27 |
| 07/10/2026 16:33 | 26 | 60.27 |
| 07/10/2026 16:33 | 17 | 60.26 |
| 07/10/2026 16:33 | 18 | 60.26 |
| 07/10/2026 16:33 | 16 | 60.26 |
| 07/10/2026 16:33 | 9 | 60.26 |
| 07/10/2026 16:33 | 9 | 60.27 |
| 07/10/2026 16:33 | 42 | 60.27 |
| 07/10/2026 16:33 | 100 | 60.28 |
| 07/10/2026 16:33 | 100 | 60.38 |
| 07/10/2026 16:33 | 37 | 60.35 |
| 07/10/2026 16:33 | 42 | 60.33 |
| 07/10/2026 16:33 | 42 | 60.31 |
| 07/10/2026 16:33 | 100 | 60.29 |
| 07/10/2026 16:33 | 13 | 60.29 |
| 07/10/2026 16:33 | 26 | 60.29 |
| 07/10/2026 16:33 | 27 | 60.29 |
| 07/10/2026 16:33 | 100 | 60.29 |
| 07/10/2026 16:33 | 100 | 60.28 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 100 | 60.27 |
| 07/10/2026 16:33 | 37 | 60.25 |
| 07/10/2026 16:33 | 1 | 60.24 |
| 07/10/2026 16:33 | 1 | 60.25 |
| 07/10/2026 16:33 | 1 | 60.28 |
| 07/10/2026 16:33 | 100 | 60.31 |
| 07/10/2026 16:33 | 18 | 60.31 |
| 07/10/2026 16:33 | 100 | 60.31 |
| 07/10/2026 16:32 | 40 | 60.37 |
| 07/10/2026 16:32 | 1 | 60.40 |
| 07/10/2026 16:32 | 1 | 60.37 |
| 07/10/2026 16:32 | 100 | 60.42 |
| 07/10/2026 16:32 | 100 | 60.42 |
| 07/10/2026 16:32 | 100 | 60.47 |
| 07/10/2026 16:32 | 100 | 60.48 |
| 07/10/2026 16:32 | 100 | 60.48 |
| 07/10/2026 16:32 | 100 | 60.52 |
| 07/10/2026 16:32 | 100 | 60.52 |
| 07/10/2026 16:32 | 100 | 60.52 |
| 07/10/2026 16:32 | 100 | 60.52 |
| 07/10/2026 16:32 | 100 | 60.52 |
| 07/10/2026 16:32 | 1 | 60.48 |
| 07/10/2026 16:32 | 10 | 60.51 |
| 07/10/2026 16:32 | 6 | 60.51 |
| 07/10/2026 16:32 | 10 | 60.52 |
| 07/10/2026 16:32 | 100 | 60.52 |
| 07/10/2026 16:32 | 53 | 60.57 |
| 07/10/2026 16:32 | 5 | 60.61 |
| 07/10/2026 16:32 | 31 | 60.58 |
| 07/10/2026 16:32 | 10 | 60.58 |
| 07/10/2026 16:32 | 5 | 60.60 |
| 07/10/2026 16:32 | 2 | 60.58 |
| 07/10/2026 16:32 | 10 | 60.58 |
| 07/10/2026 16:32 | 9 | 60.58 |
| 07/10/2026 16:32 | 40 | 60.59 |
| 07/10/2026 16:32 | 49 | 60.61 |
| 07/10/2026 16:32 | 37 | 60.58 |
| 07/10/2026 16:32 | 10 | 60.58 |
| 07/10/2026 16:32 | 9 | 60.58 |
| 07/10/2026 16:32 | 14 | 60.60 |
| 07/10/2026 16:32 | 24 | 60.58 |
| 07/10/2026 16:32 | 100 | 60.58 |
| 07/10/2026 16:32 | 27 | 60.59 |
| 07/10/2026 16:32 | 73 | 60.59 |
| 07/10/2026 16:32 | 56 | 60.59 |
| 07/10/2026 16:32 | 44 | 60.59 |
| 07/10/2026 16:32 | 85 | 60.59 |
| 07/10/2026 16:32 | 15 | 60.59 |
| 07/10/2026 16:32 | 50 | 60.60 |
| 07/10/2026 16:32 | 50 | 60.60 |
| 07/10/2026 16:32 | 79 | 60.61 |
| 07/10/2026 16:32 | 65 | 60.62 |
| 07/10/2026 16:32 | 21 | 60.61 |
| 07/10/2026 16:32 | 17 | 60.62 |
| 07/10/2026 16:32 | 18 | 60.62 |
| 07/10/2026 16:32 | 9 | 60.62 |
| 07/10/2026 16:32 | 18 | 60.62 |
| 07/10/2026 16:32 | 27 | 60.63 |
| 07/10/2026 16:32 | 3 | 60.63 |
| 07/10/2026 16:32 | 46 | 60.63 |
| 07/10/2026 16:32 | 3 | 60.655 |
| 07/10/2026 16:32 | 49 | 60.67 |
| 07/10/2026 16:32 | 10 | 60.625 |
| 07/10/2026 16:32 | 10 | 60.63 |
| 07/10/2026 16:32 | 1 | 60.63 |
| 07/10/2026 16:32 | 1 | 60.64 |
| 07/10/2026 16:32 | 1 | 60.63 |
| 07/10/2026 16:32 | 11 | 60.64 |
| 07/10/2026 16:32 | 11 | 60.64 |
| 07/10/2026 16:32 | 1 | 60.64 |
| 07/10/2026 16:32 | 1 | 60.64 |
| 07/10/2026 16:32 | 1 | 60.64 |
| 07/10/2026 16:32 | 100 | 60.72 |
| 07/10/2026 16:32 | 100 | 60.71 |
| 07/10/2026 16:32 | 1 | 60.68 |
| 07/10/2026 16:32 | 12 | 60.69 |
| 07/10/2026 16:32 | 100 | 60.71 |
| 07/10/2026 16:32 | 96 | 60.73 |
| 07/10/2026 16:32 | 100 | 60.73 |
| 07/10/2026 16:32 | 1 | 60.73 |
| 07/10/2026 16:32 | 100 | 60.73 |
| 07/10/2026 16:32 | 4 | 60.73 |
| 07/10/2026 16:32 | 56 | 60.73 |
| 07/10/2026 16:32 | 100 | 60.73 |
| 07/10/2026 16:32 | 10 | 60.805 |
| 07/10/2026 16:32 | 10 | 60.84 |
| 07/10/2026 16:32 | 32 | 60.73 |
| 07/10/2026 16:32 | 32 | 60.73 |
| 07/10/2026 16:32 | 2 | 60.73 |
| 07/10/2026 16:32 | 32 | 60.74 |
| 07/10/2026 16:32 | 34 | 60.74 |
| 07/10/2026 16:32 | 34 | 60.74 |
| 07/10/2026 16:32 | 29 | 60.77 |
| 07/10/2026 16:32 | 197 | 60.77 |
| 07/10/2026 16:32 | 14 | 60.77 |
| 07/10/2026 16:32 | 5 | 60.77 |
| 07/10/2026 16:32 | 10 | 60.77 |
| 07/10/2026 16:32 | 90 | 60.77 |
| 07/10/2026 16:32 | 10 | 60.87 |
| 07/10/2026 16:32 | 54 | 60.79 |
| 07/10/2026 16:32 | 41 | 60.79 |
| 07/10/2026 16:32 | 15 | 60.76 |
| 07/10/2026 16:32 | 10 | 60.76 |
| 07/10/2026 16:32 | 5 | 60.76 |
| 07/10/2026 16:32 | 9 | 60.77 |
| 07/10/2026 16:32 | 100 | 60.79 |
| 07/10/2026 16:32 | 5 | 60.80 |
| 07/10/2026 16:32 | 100 | 60.79 |
| 07/10/2026 16:32 | 100 | 60.80 |
| 07/10/2026 16:32 | 100 | 60.85 |
| 07/10/2026 16:32 | 10 | 60.88 |
| 07/10/2026 16:32 | 100 | 60.85 |
| 07/10/2026 16:32 | 2 | 60.88 |
| 07/10/2026 16:32 | 2 | 60.85 |
| 07/10/2026 16:32 | 1 | 60.86 |
| 07/10/2026 16:32 | 2 | 60.86 |
| 07/10/2026 16:32 | 98 | 60.89 |
| 07/10/2026 16:32 | 2 | 60.89 |
| 07/10/2026 16:32 | 10 | 60.89 |
| 07/10/2026 16:32 | 88 | 60.89 |
| 07/10/2026 16:32 | 12 | 60.89 |
| 07/10/2026 16:32 | 100 | 60.90 |
| 07/10/2026 16:32 | 10 | 60.93 |
| 07/10/2026 16:32 | 2 | 60.93 |
| 07/10/2026 16:32 | 10 | 60.94 |
| 07/10/2026 16:32 | 4 | 60.94 |
| 07/10/2026 16:32 | 33 | 60.93 |
| 07/10/2026 16:32 | 10 | 60.93 |
| 07/10/2026 16:32 | 2 | 60.93 |
| 07/10/2026 16:32 | 2 | 60.91 |
| 07/10/2026 16:32 | 10 | 60.92 |
| 07/10/2026 16:32 | 2 | 60.92 |
| 07/10/2026 16:32 | 1 | 60.95 |
| 07/10/2026 16:32 | 18 | 60.95 |
| 07/10/2026 16:31 | 12 | 60.87 |
| 07/10/2026 16:31 | 20 | 60.87 |
| 07/10/2026 16:31 | 1 | 60.88 |
| 07/10/2026 16:31 | 5 | 60.88 |
| 07/10/2026 16:31 | 82 | 60.86 |
| 07/10/2026 16:31 | 33 | 60.86 |
| 07/10/2026 16:31 | 10 | 60.86 |
| 07/10/2026 16:31 | 3 | 60.85 |
| 07/10/2026 16:31 | 62 | 60.83 |
| 07/10/2026 16:31 | 38 | 60.83 |
| 07/10/2026 16:31 | 99 | 60.83 |
| 07/10/2026 16:31 | 1 | 60.82 |
| 07/10/2026 16:31 | 4 | 60.80 |
| 07/10/2026 16:31 | 100 | 60.785 |
| 07/10/2026 16:30 | 2 | 60.77 |
| 07/10/2026 16:30 | 60 | 60.76 |
| 07/10/2026 16:30 | 40 | 60.76 |
| 07/10/2026 16:30 | 10 | 60.76 |
| 07/10/2026 16:30 | 2 | 60.76 |
| 07/10/2026 16:30 | 60 | 60.77 |
| 07/10/2026 16:30 | 1 | 60.77 |
| 07/10/2026 16:30 | 100 | 60.74 |
| 07/10/2026 16:30 | 40 | 60.74 |
| 07/10/2026 16:30 | 5 | 60.73 |
| 07/10/2026 16:30 | 69 | 60.72 |
| 07/10/2026 16:30 | 100 | 60.72 |
| 07/10/2026 16:30 | 1 | 60.71 |
| 07/10/2026 16:30 | 38 | 60.71 |
| 07/10/2026 16:30 | 38 | 60.71 |
| 07/10/2026 16:30 | 5 | 60.68 |
| 07/10/2026 16:30 | 10 | 60.67 |
| 07/10/2026 16:30 | 4 | 60.63 |
| 07/10/2026 16:30 | 2 | 60.63 |
| 07/10/2026 16:30 | 5 | 60.62 |
| 07/10/2026 16:30 | 2 | 60.62 |
| 07/10/2026 16:30 | 4 | 60.61 |
| 07/10/2026 16:30 | 100 | 60.57 |
| 07/10/2026 16:30 | 2 | 60.56 |
| 07/10/2026 16:30 | 11 | 60.56 |
| 07/10/2026 16:30 | 28 | 60.56 |
| 07/10/2026 16:29 | 100 | 60.54 |
| 07/10/2026 16:29 | 20 | 60.55 |
| 07/10/2026 16:29 | 10 | 60.55 |
| 07/10/2026 16:29 | 100 | 60.55 |
| 07/10/2026 16:29 | 10 | 60.55 |
| 07/10/2026 16:29 | 640 | 60.59 |
| 07/10/2026 16:29 | 279 | 60.59 |
| 07/10/2026 16:29 | 20 | 60.60 |
| 07/10/2026 16:29 | 100 | 60.625 |
| 07/10/2026 16:29 | 20 | 60.62 |
| 07/10/2026 16:29 | 32 | 60.59 |
| 07/10/2026 16:29 | 31 | 60.59 |
| 07/10/2026 16:29 | 2 | 60.60 |
| 07/10/2026 16:29 | 38 | 60.60 |
| 07/10/2026 16:29 | 1000 | 60.62 |
| 07/10/2026 16:29 | 20 | 60.625 |
| 07/10/2026 16:29 | 10 | 60.63 |
| 07/10/2026 16:29 | 200 | 60.63 |
| 07/10/2026 16:29 | 100 | 60.62 |
| 07/10/2026 16:29 | 5 | 60.62 |
| 07/10/2026 16:28 | 10 | 60.62 |
| 07/10/2026 16:28 | 38 | 60.62 |
| 07/10/2026 16:28 | 38 | 60.62 |
| 07/10/2026 16:28 | 14 | 60.62 |
| 07/10/2026 16:28 | 24 | 60.62 |
| 07/10/2026 16:28 | 38 | 60.62 |
| 07/10/2026 16:28 | 38 | 60.62 |
| 07/10/2026 16:28 | 1 | 60.58 |
| 07/10/2026 16:28 | 10 | 60.61 |
| 07/10/2026 16:28 | 10 | 60.61 |
| 07/10/2026 16:28 | 10 | 60.61 |
| 07/10/2026 16:28 | 100 | 60.61 |
| 07/10/2026 16:28 | 150 | 60.65 |
| 07/10/2026 16:28 | 52 | 60.65 |
| 07/10/2026 16:28 | 4 | 60.65 |
| 07/10/2026 16:28 | 53 | 60.65 |
| 07/10/2026 16:28 | 92 | 60.65 |
| 07/10/2026 16:28 | 41 | 60.65 |
| 07/10/2026 16:28 | 114 | 60.65 |
| 07/10/2026 16:28 | 100 | 60.64 |
| 07/10/2026 16:28 | 6 | 60.64 |
| 07/10/2026 16:27 | 100 | 60.63 |
| 07/10/2026 16:27 | 10 | 60.63 |
| 07/10/2026 16:27 | 50 | 60.64 |
| 07/10/2026 16:27 | 62 | 60.64 |
| 07/10/2026 16:27 | 38 | 60.64 |
| 07/10/2026 16:27 | 20 | 60.66 |
| 07/10/2026 16:27 | 100 | 60.66 |
| 07/10/2026 16:27 | 4 | 60.69 |
| 07/10/2026 16:27 | 1 | 60.69 |
| 07/10/2026 16:27 | 1 | 60.69 |
| 07/10/2026 16:27 | 1 | 60.69 |
| 07/10/2026 16:27 | 10 | 60.67 |
| 07/10/2026 16:27 | 32 | 60.67 |
| 07/10/2026 16:27 | 19 | 60.69 |
| 07/10/2026 16:27 | 80 | 60.69 |
| 07/10/2026 16:27 | 1 | 60.69 |
| 07/10/2026 16:27 | 1 | 60.69 |
| 07/10/2026 16:27 | 91 | 60.68 |
| 07/10/2026 16:27 | 10 | 60.68 |
| 07/10/2026 16:27 | 39 | 60.66 |
| 07/10/2026 16:27 | 1 | 60.66 |
| 07/10/2026 16:26 | 71 | 60.58 |
| 07/10/2026 16:26 | 29 | 60.58 |
| 07/10/2026 16:26 | 100 | 60.57 |
| 07/10/2026 16:26 | 10 | 60.57 |
| 07/10/2026 16:26 | 58 | 60.58 |
| 07/10/2026 16:26 | 53 | 60.58 |
| 07/10/2026 16:26 | 292 | 60.58 |
| 07/10/2026 16:26 | 155 | 60.58 |
| 07/10/2026 16:26 | 10 | 60.58 |
| 07/10/2026 16:26 | 10 | 60.60 |
| 07/10/2026 16:26 | 2 | 60.60 |
| 07/10/2026 16:26 | 100 | 60.62 |
| 07/10/2026 16:26 | 1 | 60.60 |
| 07/10/2026 16:26 | 43 | 60.595 |
| 07/10/2026 16:26 | 38 | 60.595 |
| 07/10/2026 16:26 | 2 | 60.59 |
| 07/10/2026 16:26 | 20 | 60.59 |
| 07/10/2026 16:26 | 10 | 60.59 |
| 07/10/2026 16:26 | 2 | 60.59 |
| 07/10/2026 16:26 | 32 | 60.60 |
| 07/10/2026 16:26 | 48 | 60.60 |
| 07/10/2026 16:26 | 40 | 60.60 |
| 07/10/2026 16:26 | 1 | 60.58 |
| 07/10/2026 16:26 | 32 | 60.57 |
| 07/10/2026 16:26 | 1 | 60.57 |
| 07/10/2026 16:26 | 100 | 60.57 |
| 07/10/2026 16:26 | 28 | 60.55 |
| 07/10/2026 16:26 | 36 | 60.55 |
| 07/10/2026 16:26 | 54 | 60.56 |
| 07/10/2026 16:26 | 10 | 60.56 |
| 07/10/2026 16:26 | 5 | 60.57 |
| 07/10/2026 16:26 | 100 | 60.56 |
| 07/10/2026 16:26 | 100 | 60.56 |
| 07/10/2026 16:26 | 5 | 60.56 |
| 07/10/2026 16:26 | 2 | 60.55 |
| 07/10/2026 16:26 | 1 | 60.55 |
| 07/10/2026 16:25 | 100 | 60.525 |
| 07/10/2026 16:25 | 10 | 60.51 |
| 07/10/2026 16:25 | 100 | 60.525 |
| 07/10/2026 16:25 | 16 | 60.55 |
| 07/10/2026 16:25 | 100 | 60.55 |
| 07/10/2026 16:25 | 100 | 60.55 |
| 07/10/2026 16:25 | 24 | 60.51 |
| 07/10/2026 16:25 | 27 | 60.51 |
| 07/10/2026 16:25 | 38 | 60.50 |
| 07/10/2026 16:25 | 40 | 60.50 |
| 07/10/2026 16:25 | 100 | 60.50 |
| 07/10/2026 16:25 | 5 | 60.49 |
| 07/10/2026 16:25 | 82 | 60.49 |
| 07/10/2026 16:25 | 18 | 60.49 |
| 07/10/2026 16:25 | 100 | 60.46 |
| 07/10/2026 16:25 | 200 | 60.46 |
| 07/10/2026 16:25 | 100 | 60.42 |
| 07/10/2026 16:25 | 10 | 60.42 |
| 07/10/2026 16:25 | 30 | 60.42 |
| 07/10/2026 16:25 | 70 | 60.42 |
| 07/10/2026 16:25 | 60 | 60.43 |
| 07/10/2026 16:25 | 100 | 60.46 |
| 07/10/2026 16:25 | 100 | 60.46 |
| 07/10/2026 16:25 | 8 | 60.46 |
| 07/10/2026 16:25 | 38 | 60.47 |
| 07/10/2026 16:25 | 38 | 60.47 |
| 07/10/2026 16:24 | 100 | 60.51 |
| 07/10/2026 16:24 | 10 | 60.47 |
| 07/10/2026 16:24 | 1 | 60.47 |
| 07/10/2026 16:24 | 10 | 60.47 |
| 07/10/2026 16:24 | 10 | 60.48 |
| 07/10/2026 16:24 | 100 | 60.48 |
| 07/10/2026 16:24 | 38 | 60.48 |
| 07/10/2026 16:24 | 62 | 60.48 |
| 07/10/2026 16:24 | 10 | 60.48 |
| 07/10/2026 16:24 | 10 | 60.48 |
| 07/10/2026 16:24 | 100 | 60.48 |
| 07/10/2026 16:24 | 38 | 60.50 |
| 07/10/2026 16:24 | 10 | 60.53 |
| 07/10/2026 16:24 | 100 | 60.53 |
| 07/10/2026 16:24 | 1 | 60.55 |
| 07/10/2026 16:24 | 96 | 60.55 |
| 07/10/2026 16:24 | 4 | 60.55 |
| 07/10/2026 16:24 | 1 | 60.54 |
| 07/10/2026 16:24 | 12 | 60.51 |
| 07/10/2026 16:24 | 10 | 60.51 |
| 07/10/2026 16:24 | 100 | 60.51 |
| 07/10/2026 16:24 | 14 | 60.51 |
| 07/10/2026 16:24 | 9 | 60.51 |
| 07/10/2026 16:24 | 1 | 60.51 |
| 07/10/2026 16:23 | 10 | 60.48 |
| 07/10/2026 16:23 | 10 | 60.48 |
| 07/10/2026 16:23 | 5 | 60.46 |
| 07/10/2026 16:23 | 34 | 60.465 |
| 07/10/2026 16:23 | 10 | 60.465 |
| 07/10/2026 16:23 | 10 | 60.45 |
| 07/10/2026 16:23 | 62 | 60.45 |
| 07/10/2026 16:23 | 38 | 60.45 |
| 07/10/2026 16:23 | 31 | 60.45 |
| 07/10/2026 16:23 | 100 | 60.45 |
| 07/10/2026 16:23 | 10 | 60.45 |
| 07/10/2026 16:23 | 10 | 60.45 |
| 07/10/2026 16:23 | 3 | 60.45 |
| 07/10/2026 16:23 | 3 | 60.45 |
| 07/10/2026 16:23 | 90 | 60.41 |
| 07/10/2026 16:23 | 1 | 60.41 |
| 07/10/2026 16:23 | 10 | 60.41 |
| 07/10/2026 16:23 | 10 | 60.41 |
| 07/10/2026 16:23 | 2 | 60.37 |
| 07/10/2026 16:23 | 38 | 60.37 |
| 07/10/2026 16:22 | 10 | 60.35 |
| 07/10/2026 16:22 | 40 | 60.36 |
| 07/10/2026 16:22 | 10 | 60.35 |
| 07/10/2026 16:22 | 100 | 60.35 |
| 07/10/2026 16:22 | 32 | 60.32 |
| 07/10/2026 16:22 | 10 | 60.28 |
| 07/10/2026 16:22 | 3 | 60.22 |
| 07/10/2026 16:22 | 155 | 60.26 |
| 07/10/2026 16:22 | 245 | 60.26 |
| 07/10/2026 16:22 | 10 | 60.26 |
| 07/10/2026 16:22 | 100 | 60.26 |
| 07/10/2026 16:22 | 5 | 60.27 |
| 07/10/2026 16:22 | 10 | 60.26 |
| 07/10/2026 16:22 | 11 | 60.26 |
| 07/10/2026 16:22 | 13 | 60.23 |
| 07/10/2026 16:22 | 38 | 60.23 |
| 07/10/2026 16:21 | 17 | 60.20 |
| 07/10/2026 16:21 | 2 | 60.14 |
| 07/10/2026 16:21 | 7 | 60.14 |
| 07/10/2026 16:21 | 20 | 60.14 |
| 07/10/2026 16:21 | 34 | 60.15 |
| 07/10/2026 16:21 | 10 | 60.17 |
| 07/10/2026 16:21 | 199 | 60.17 |
| 07/10/2026 16:21 | 1 | 60.17 |
| 07/10/2026 16:21 | 28 | 60.19 |
| 07/10/2026 16:21 | 2 | 60.20 |
| 07/10/2026 16:21 | 1 | 60.22 |
| 07/10/2026 16:21 | 120 | 60.24 |
| 07/10/2026 16:21 | 100 | 60.25 |
| 07/10/2026 16:21 | 100 | 60.25 |
| 07/10/2026 16:21 | 10 | 60.25 |
| 07/10/2026 16:21 | 100 | 60.30 |
| 07/10/2026 16:21 | 140 | 60.28 |
| 07/10/2026 16:21 | 10 | 60.28 |
| 07/10/2026 16:21 | 4 | 60.28 |
| 07/10/2026 16:21 | 100 | 60.28 |
| 07/10/2026 16:21 | 20 | 60.36 |
| 07/10/2026 16:21 | 60 | 60.335 |
| 07/10/2026 16:21 | 20 | 60.335 |
| 07/10/2026 16:21 | 20 | 60.335 |
| 07/10/2026 16:21 | 20 | 60.335 |
| 07/10/2026 16:21 | 1 | 60.29 |
| 07/10/2026 16:21 | 10 | 60.35 |
| 07/10/2026 16:21 | 1 | 60.35 |
| 07/10/2026 16:21 | 10 | 60.35 |
| 07/10/2026 16:21 | 9 | 60.35 |
| 07/10/2026 16:21 | 1 | 60.35 |
| 07/10/2026 16:20 | 60 | 60.37 |
| 07/10/2026 16:20 | 100 | 60.39 |
| 07/10/2026 16:20 | 100 | 60.39 |
| 07/10/2026 16:20 | 100 | 60.40 |
| 07/10/2026 16:20 | 95 | 60.43 |
| 07/10/2026 16:20 | 5 | 60.43 |
| 07/10/2026 16:20 | 25 | 60.40 |
| 07/10/2026 16:20 | 100 | 60.41 |
| 07/10/2026 16:20 | 100 | 60.41 |
| 07/10/2026 16:20 | 100 | 60.38 |
| 07/10/2026 16:20 | 5 | 60.41 |
| 07/10/2026 16:20 | 31 | 60.42 |
| 07/10/2026 16:20 | 5 | 60.42 |
| 07/10/2026 16:20 | 6 | 60.42 |
| 07/10/2026 16:20 | 100 | 60.42 |
| 07/10/2026 16:20 | 10 | 60.42 |
| 07/10/2026 16:20 | 100 | 60.42 |
| 07/10/2026 16:20 | 33 | 60.42 |
| 07/10/2026 16:20 | 2 | 60.42 |
| 07/10/2026 16:20 | 1 | 60.42 |
| 07/10/2026 16:20 | 4 | 60.42 |
| 07/10/2026 16:20 | 2 | 60.41 |
| 07/10/2026 16:20 | 5 | 60.40 |
| 07/10/2026 16:20 | 20 | 60.38 |
| 07/10/2026 16:20 | 100 | 60.38 |
| 07/10/2026 16:20 | 24 | 60.33 |
| 07/10/2026 16:20 | 38 | 60.33 |
| 07/10/2026 16:20 | 38 | 60.33 |
| 07/10/2026 16:20 | 6 | 60.31 |
| 07/10/2026 16:20 | 15 | 60.29 |
| 07/10/2026 16:20 | 98 | 60.30 |
| 07/10/2026 16:20 | 2 | 60.30 |
| 07/10/2026 16:20 | 18 | 60.30 |
| 07/10/2026 16:20 | 82 | 60.30 |
| 07/10/2026 16:20 | 100 | 60.30 |
| 07/10/2026 16:20 | 8 | 60.30 |
| 07/10/2026 16:20 | 911 | 60.30 |
| 07/10/2026 16:20 | 89 | 60.30 |
| 07/10/2026 16:20 | 100 | 60.30 |
| 07/10/2026 16:20 | 10 | 60.30 |
| 07/10/2026 16:20 | 100 | 60.31 |
| 07/10/2026 16:20 | 100 | 60.345 |
| 07/10/2026 16:20 | 100 | 60.345 |
| 07/10/2026 16:20 | 100 | 60.345 |
| 07/10/2026 16:20 | 100 | 60.345 |
| 07/10/2026 16:20 | 4 | 60.32 |
| 07/10/2026 16:20 | 33 | 60.29 |
| 07/10/2026 16:20 | 38 | 60.31 |
| 07/10/2026 16:20 | 40 | 60.31 |
| 07/10/2026 16:20 | 39 | 60.29 |
| 07/10/2026 16:20 | 4 | 60.29 |
| 07/10/2026 16:20 | 50 | 60.30 |
| 07/10/2026 16:20 | 10 | 60.30 |
| 07/10/2026 16:20 | 2 | 60.30 |
| 07/10/2026 16:20 | 10 | 60.31 |
| 07/10/2026 16:20 | 2 | 60.31 |
| 07/10/2026 16:20 | 19 | 60.32 |
| 07/10/2026 16:20 | 10 | 60.32 |
| 07/10/2026 16:19 | 60 | 60.32 |
| 07/10/2026 16:19 | 10 | 60.31 |
| 07/10/2026 16:19 | 10 | 60.31 |
| 07/10/2026 16:19 | 2 | 60.31 |
| 07/10/2026 16:19 | 2 | 60.32 |
| 07/10/2026 16:19 | 100 | 60.32 |
| 07/10/2026 16:19 | 10 | 60.32 |
| 07/10/2026 16:19 | 359 | 60.33 |
| 07/10/2026 16:19 | 10 | 60.33 |
| 07/10/2026 16:19 | 52 | 60.35 |
| 07/10/2026 16:19 | 5 | 60.35 |
| 07/10/2026 16:19 | 4 | 60.35 |
| 07/10/2026 16:19 | 2 | 60.35 |
| 07/10/2026 16:19 | 100 | 60.38 |
| 07/10/2026 16:19 | 20 | 60.35 |
| 07/10/2026 16:19 | 100 | 60.33 |
| 07/10/2026 16:19 | 11 | 60.28 |
| 07/10/2026 16:19 | 87 | 60.28 |
| 07/10/2026 16:19 | 13 | 60.28 |
| 07/10/2026 16:19 | 76 | 60.28 |
| 07/10/2026 16:19 | 11 | 60.28 |
| 07/10/2026 16:19 | 4 | 60.28 |
| 07/10/2026 16:19 | 21 | 60.28 |
| 07/10/2026 16:19 | 65 | 60.28 |
| 07/10/2026 16:19 | 35 | 60.28 |
| 07/10/2026 16:19 | 10 | 60.28 |
| 07/10/2026 16:19 | 1 | 60.28 |
| 07/10/2026 16:19 | 90 | 60.27 |
| 07/10/2026 16:19 | 1 | 60.27 |
| 07/10/2026 16:19 | 3 | 60.27 |
| 07/10/2026 16:19 | 100 | 60.27 |
| 07/10/2026 16:19 | 4 | 60.27 |
| 07/10/2026 16:19 | 100 | 60.27 |
| 07/10/2026 16:19 | 5 | 60.27 |
| 07/10/2026 16:19 | 100 | 60.26 |
| 07/10/2026 16:19 | 100 | 60.27 |
| 07/10/2026 16:19 | 100 | 60.27 |
| 07/10/2026 16:19 | 10 | 60.26 |
| 07/10/2026 16:19 | 50 | 60.23 |
| 07/10/2026 16:19 | 100 | 60.23 |
| 07/10/2026 16:19 | 100 | 60.23 |
| 07/10/2026 16:19 | 1 | 60.22 |
| 07/10/2026 16:19 | 10 | 60.22 |
| 07/10/2026 16:19 | 100 | 60.18 |
| 07/10/2026 16:19 | 10 | 60.18 |
| 07/10/2026 16:19 | 2 | 60.18 |
| 07/10/2026 16:19 | 2 | 60.17 |
| 07/10/2026 16:19 | 100 | 60.17 |
| 07/10/2026 16:19 | 90 | 60.16 |
| 07/10/2026 16:19 | 4 | 60.16 |
| 07/10/2026 16:19 | 10 | 60.14 |
| 07/10/2026 16:19 | 51 | 60.14 |
| 07/10/2026 16:19 | 2 | 60.14 |
| 07/10/2026 16:19 | 10 | 60.13 |
| 07/10/2026 16:19 | 2 | 60.13 |
| 07/10/2026 16:19 | 10 | 60.12 |
| 07/10/2026 16:19 | 50 | 60.12 |
| 07/10/2026 16:19 | 60 | 60.07 |
| 07/10/2026 16:19 | 40 | 60.07 |
| 07/10/2026 16:19 | 10 | 60.08 |
| 07/10/2026 16:19 | 34 | 60.08 |
| 07/10/2026 16:19 | 11 | 60.10 |
| 07/10/2026 16:19 | 83 | 60.10 |
| 07/10/2026 16:19 | 6 | 60.10 |
| 07/10/2026 16:19 | 254 | 60.10 |
| 07/10/2026 16:19 | 10 | 60.12 |
| 07/10/2026 16:19 | 1 | 60.12 |
| 07/10/2026 16:19 | 3 | 60.15 |
| 07/10/2026 16:19 | 10 | 60.15 |
| 07/10/2026 16:18 | 100 | 60.215 |
| 07/10/2026 16:18 | 38 | 60.19 |
| 07/10/2026 16:18 | 20 | 60.23 |
| 07/10/2026 16:18 | 100 | 60.22 |
| 07/10/2026 16:18 | 10 | 60.22 |
| 07/10/2026 16:18 | 43 | 60.22 |
| 07/10/2026 16:18 | 257 | 60.22 |
| 07/10/2026 16:18 | 100 | 60.23 |
| 07/10/2026 16:18 | 100 | 60.23 |
| 07/10/2026 16:18 | 400 | 60.23 |
| 07/10/2026 16:18 | 10 | 60.23 |
| 07/10/2026 16:18 | 10 | 60.23 |
| 07/10/2026 16:18 | 100 | 60.28 |
| 07/10/2026 16:17 | 100 | 60.25 |
| 07/10/2026 16:17 | 400 | 60.25 |
| 07/10/2026 16:17 | 2 | 60.25 |
| 07/10/2026 16:17 | 10 | 60.25 |
| 07/10/2026 16:17 | 100 | 60.25 |
| 07/10/2026 16:17 | 100 | 60.295 |
| 07/10/2026 16:17 | 48 | 60.26 |
| 07/10/2026 16:17 | 100 | 60.26 |
| 07/10/2026 16:17 | 38 | 60.26 |
| 07/10/2026 16:17 | 38 | 60.26 |
| 07/10/2026 16:17 | 38 | 60.26 |
| 07/10/2026 16:17 | 38 | 60.26 |
| 07/10/2026 16:17 | 99 | 60.22 |
| 07/10/2026 16:17 | 100 | 60.22 |
| 07/10/2026 16:17 | 100 | 60.22 |
| 07/10/2026 16:17 | 100 | 60.22 |
| 07/10/2026 16:17 | 24 | 60.24 |
| 07/10/2026 16:17 | 11 | 60.23 |
| 07/10/2026 16:17 | 1 | 60.20 |
| 07/10/2026 16:17 | 60 | 60.17 |
| 07/10/2026 16:17 | 36 | 60.17 |
| 07/10/2026 16:17 | 51 | 60.16 |
| 07/10/2026 16:17 | 100 | 60.17 |
| 07/10/2026 16:17 | 396 | 60.17 |
| 07/10/2026 16:17 | 10 | 60.17 |
| 07/10/2026 16:16 | 93 | 60.205 |
| 07/10/2026 16:16 | 5 | 60.20 |
| 07/10/2026 16:16 | 100 | 60.21 |
| 07/10/2026 16:16 | 1 | 60.23 |
| 07/10/2026 16:16 | 100 | 60.21 |
| 07/10/2026 16:16 | 40 | 60.21 |
| 07/10/2026 16:16 | 1 | 60.21 |
| 07/10/2026 16:16 | 1 | 60.20 |
| 07/10/2026 16:16 | 3 | 60.18 |
| 07/10/2026 16:16 | 5 | 60.18 |
| 07/10/2026 16:16 | 61 | 60.15 |
| 07/10/2026 16:16 | 2 | 60.08 |
| 07/10/2026 16:16 | 100 | 60.06 |
| 07/10/2026 16:16 | 120 | 60.06 |
| 07/10/2026 16:16 | 380 | 60.06 |
| 07/10/2026 16:16 | 100 | 60.07 |
| 07/10/2026 16:16 | 100 | 60.09 |
| 07/10/2026 16:16 | 12 | 60.09 |
| 07/10/2026 16:16 | 288 | 60.09 |
| 07/10/2026 16:16 | 100 | 60.09 |
| 07/10/2026 16:16 | 20 | 60.09 |
| 07/10/2026 16:16 | 20 | 60.08 |
| 07/10/2026 16:16 | 38 | 60.08 |
| 07/10/2026 16:16 | 38 | 60.07 |
| 07/10/2026 16:16 | 100 | 60.07 |
| 07/10/2026 16:16 | 10 | 60.08 |
| 07/10/2026 16:16 | 38 | 60.11 |
| 07/10/2026 16:16 | 20 | 60.10 |
| 07/10/2026 16:16 | 100 | 60.09 |
| 07/10/2026 16:16 | 20 | 60.09 |
| 07/10/2026 16:16 | 500 | 60.09 |
| 07/10/2026 16:16 | 100 | 60.09 |
| 07/10/2026 16:15 | 9 | 60.05 |
| 07/10/2026 16:15 | 100 | 60.09 |
| 07/10/2026 16:15 | 20 | 60.09 |
| 07/10/2026 16:15 | 100 | 60.08 |
| 07/10/2026 16:15 | 20 | 60.08 |
| 07/10/2026 16:15 | 8 | 60.05 |
| 07/10/2026 16:15 | 100 | 60.06 |
| 07/10/2026 16:15 | 25 | 60.05 |
| 07/10/2026 16:15 | 1 | 60.05 |
| 07/10/2026 16:15 | 10 | 60.07 |
| 07/10/2026 16:15 | 10 | 60.07 |
| 07/10/2026 16:15 | 68 | 60.07 |
| 07/10/2026 16:15 | 32 | 60.07 |
| 07/10/2026 16:15 | 1 | 60.07 |
| 07/10/2026 16:15 | 1 | 60.10 |
| 07/10/2026 16:15 | 220 | 60.10 |
| 07/10/2026 16:15 | 100 | 60.10 |
| 07/10/2026 16:15 | 10 | 60.10 |
| 07/10/2026 16:15 | 10 | 60.15 |
| 07/10/2026 16:15 | 100 | 60.16 |
| 07/10/2026 16:15 | 10 | 60.16 |
| 07/10/2026 16:15 | 51 | 60.17 |
| 07/10/2026 16:15 | 10 | 60.17 |
| 07/10/2026 16:15 | 2 | 60.17 |
| 07/10/2026 16:15 | 38 | 60.18 |
| 07/10/2026 16:15 | 20 | 60.17 |
| 07/10/2026 16:15 | 180 | 60.17 |
| 07/10/2026 16:15 | 10 | 60.17 |
| 07/10/2026 16:15 | 100 | 60.17 |
| 07/10/2026 16:15 | 20 | 60.16 |
| 07/10/2026 16:15 | 20 | 60.16 |
| 07/10/2026 16:15 | 2 | 60.16 |
| 07/10/2026 16:15 | 20 | 60.15 |
| 07/10/2026 16:15 | 38 | 60.15 |
| 07/10/2026 16:15 | 100 | 60.14 |
| 07/10/2026 16:15 | 10 | 60.14 |
| 07/10/2026 16:15 | 5 | 60.16 |
| 07/10/2026 16:15 | 100 | 60.15 |
| 07/10/2026 16:15 | 10 | 60.15 |
| 07/10/2026 16:15 | 1 | 60.16 |
| 07/10/2026 16:15 | 319 | 60.16 |
| 07/10/2026 16:15 | 100 | 60.16 |
| 07/10/2026 16:15 | 10 | 60.16 |
| 07/10/2026 16:15 | 22 | 60.16 |
| 07/10/2026 16:15 | 5 | 60.22 |
| 07/10/2026 16:15 | 24 | 60.21 |
| 07/10/2026 16:15 | 195 | 60.22 |
| 07/10/2026 16:15 | 47 | 60.22 |
| 07/10/2026 16:15 | 10 | 60.22 |
| 07/10/2026 16:15 | 17 | 60.22 |
| 07/10/2026 16:15 | 19 | 60.22 |
| 07/10/2026 16:15 | 9 | 60.22 |
| 07/10/2026 16:15 | 50 | 60.21 |
| 07/10/2026 16:15 | 10 | 60.21 |
| 07/10/2026 16:15 | 76 | 60.18 |
| 07/10/2026 16:15 | 100 | 60.18 |
| 07/10/2026 16:15 | 100 | 60.18 |
| 07/10/2026 16:15 | 40 | 60.21 |
| 07/10/2026 16:15 | 60 | 60.21 |
| 07/10/2026 16:15 | 100 | 60.22 |
| 07/10/2026 16:15 | 10 | 60.23 |
| 07/10/2026 16:15 | 1000 | 60.24 |
| 07/10/2026 16:15 | 10 | 60.24 |
| 07/10/2026 16:15 | 92 | 60.24 |
| 07/10/2026 16:15 | 8 | 60.24 |
| 07/10/2026 16:15 | 7 | 60.25 |
| 07/10/2026 16:15 | 8 | 60.25 |
| 07/10/2026 16:15 | 10 | 60.25 |
| 07/10/2026 16:14 | 1 | 60.26 |
| 07/10/2026 16:14 | 100 | 60.28 |
| 07/10/2026 16:14 | 100 | 60.325 |
| 07/10/2026 16:14 | 25 | 60.32 |
| 07/10/2026 16:14 | 53 | 60.32 |
| 07/10/2026 16:14 | 100 | 60.32 |
| 07/10/2026 16:14 | 100 | 60.29 |
| 07/10/2026 16:14 | 5 | 60.29 |
| 07/10/2026 16:14 | 200 | 60.29 |
| 07/10/2026 16:14 | 10 | 60.30 |
| 07/10/2026 16:14 | 42 | 60.30 |
| 07/10/2026 16:14 | 100 | 60.33 |
| 07/10/2026 16:14 | 587 | 60.33 |
| 07/10/2026 16:14 | 413 | 60.33 |
| 07/10/2026 16:14 | 100 | 60.35 |
| 07/10/2026 16:14 | 20 | 60.37 |
| 07/10/2026 16:14 | 13 | 60.37 |
| 07/10/2026 16:14 | 100 | 60.37 |
| 07/10/2026 16:14 | 100 | 60.37 |
| 07/10/2026 16:14 | 100 | 60.36 |
| 07/10/2026 16:14 | 60 | 60.34 |
| 07/10/2026 16:14 | 100 | 60.33 |
| 07/10/2026 16:14 | 100 | 60.33 |
| 07/10/2026 16:14 | 24 | 60.34 |
| 07/10/2026 16:14 | 76 | 60.34 |
| 07/10/2026 16:14 | 100 | 60.34 |
| 07/10/2026 16:14 | 40 | 60.35 |
| 07/10/2026 16:14 | 60 | 60.35 |
| 07/10/2026 16:14 | 10 | 60.35 |
| 07/10/2026 16:14 | 10 | 60.35 |
| 07/10/2026 16:14 | 40 | 60.35 |
| 07/10/2026 16:14 | 60 | 60.35 |
| 07/10/2026 16:14 | 100 | 60.36 |
| 07/10/2026 16:13 | 10 | 60.38 |
| 07/10/2026 16:13 | 100 | 60.38 |
| 07/10/2026 16:13 | 100 | 60.435 |
| 07/10/2026 16:13 | 10 | 60.41 |
| 07/10/2026 16:13 | 100 | 60.41 |
| 07/10/2026 16:13 | 3 | 60.41 |
| 07/10/2026 16:13 | 97 | 60.41 |
| 07/10/2026 16:13 | 10 | 60.41 |
| 07/10/2026 16:13 | 18 | 60.41 |
| 07/10/2026 16:13 | 10 | 60.41 |
| 07/10/2026 16:13 | 10 | 60.42 |
| 07/10/2026 16:13 | 10 | 60.43 |
| 07/10/2026 16:13 | 10 | 60.44 |
| 07/10/2026 16:12 | 38 | 60.50 |
| 07/10/2026 16:12 | 3 | 60.47 |
| 07/10/2026 16:12 | 27 | 60.47 |
| 07/10/2026 16:12 | 73 | 60.47 |
| 07/10/2026 16:12 | 100 | 60.46 |
| 07/10/2026 16:12 | 100 | 60.45 |
| 07/10/2026 16:12 | 15 | 60.42 |
| 07/10/2026 16:11 | 2 | 60.365 |
| 07/10/2026 16:11 | 35 | 60.32 |
| 07/10/2026 16:11 | 47 | 60.38 |
| 07/10/2026 16:11 | 100 | 60.37 |
| 07/10/2026 16:11 | 35 | 60.37 |
| 07/10/2026 16:11 | 100 | 60.36 |
| 07/10/2026 16:11 | 2 | 60.36 |
| 07/10/2026 16:11 | 20 | 60.34 |
| 07/10/2026 16:11 | 30 | 60.31 |
| 07/10/2026 16:11 | 16 | 60.31 |
| 07/10/2026 16:11 | 5 | 60.27 |
| 07/10/2026 16:11 | 215 | 60.27 |
| 07/10/2026 16:11 | 285 | 60.27 |
| 07/10/2026 16:11 | 10 | 60.27 |
| 07/10/2026 16:11 | 5 | 60.27 |
| 07/10/2026 16:11 | 100 | 60.27 |
| 07/10/2026 16:11 | 100 | 60.37 |
| 07/10/2026 16:11 | 13 | 60.30 |
| 07/10/2026 16:10 | 10 | 60.40 |
| 07/10/2026 16:10 | 2 | 60.465 |
| 07/10/2026 16:10 | 10 | 60.465 |
| 07/10/2026 16:10 | 10 | 60.42 |
| 07/10/2026 16:10 | 4 | 60.42 |
| 07/10/2026 16:10 | 20 | 60.45 |
| 07/10/2026 16:10 | 1 | 60.45 |
| 07/10/2026 16:10 | 10 | 60.47 |
| 07/10/2026 16:10 | 10 | 60.48 |
| 07/10/2026 16:10 | 16 | 60.48 |
| 07/10/2026 16:10 | 100 | 60.48 |
| 07/10/2026 16:10 | 6 | 60.48 |
| 07/10/2026 16:10 | 4 | 60.48 |
| 07/10/2026 16:09 | 8 | 60.52 |
| 07/10/2026 16:08 | 100 | 60.52 |
| 07/10/2026 16:08 | 100 | 60.50 |
| 07/10/2026 16:08 | 81 | 60.44 |
| 07/10/2026 16:08 | 19 | 60.44 |
| 07/10/2026 16:08 | 1 | 60.57 |
| 07/10/2026 16:08 | 10 | 60.57 |
| 07/10/2026 16:08 | 97 | 60.57 |
| 07/10/2026 16:08 | 3 | 60.57 |
| 07/10/2026 16:08 | 1000 | 60.58 |
| 07/10/2026 16:08 | 100 | 60.58 |
| 07/10/2026 16:08 | 100 | 60.605 |
| 07/10/2026 16:08 | 100 | 60.605 |
| 07/10/2026 16:08 | 100 | 60.63 |
| 07/10/2026 16:08 | 50 | 60.63 |
| 07/10/2026 16:08 | 100 | 60.62 |
| 07/10/2026 16:08 | 27 | 60.62 |
| 07/10/2026 16:08 | 100 | 60.62 |
| 07/10/2026 16:08 | 100 | 60.61 |
| 07/10/2026 16:08 | 100 | 60.60 |
| 07/10/2026 16:08 | 50 | 60.60 |
| 07/10/2026 16:08 | 20 | 60.58 |
| 07/10/2026 16:08 | 2 | 60.58 |
| 07/10/2026 16:08 | 20 | 60.57 |
| 07/10/2026 16:07 | 50 | 60.55 |
| 07/10/2026 16:07 | 10 | 60.55 |
| 07/10/2026 16:07 | 18 | 60.56 |
| 07/10/2026 16:07 | 52 | 60.57 |
| 07/10/2026 16:07 | 30 | 60.57 |
| 07/10/2026 16:07 | 50 | 60.57 |
| 07/10/2026 16:07 | 1 | 60.61 |
| 07/10/2026 16:07 | 10 | 60.60 |
| 07/10/2026 16:07 | 11 | 60.60 |
| 07/10/2026 16:07 | 38 | 60.56 |
| 07/10/2026 16:07 | 10 | 60.52 |
| 07/10/2026 16:07 | 2 | 60.53 |
| 07/10/2026 16:07 | 100 | 60.54 |
| 07/10/2026 16:07 | 10 | 60.54 |
| 07/10/2026 16:07 | 30 | 60.55 |
| 07/10/2026 16:07 | 3 | 60.55 |
| 07/10/2026 16:07 | 75 | 60.55 |
| 07/10/2026 16:07 | 3 | 60.55 |
| 07/10/2026 16:07 | 60 | 60.55 |
| 07/10/2026 16:07 | 1 | 60.55 |
| 07/10/2026 16:07 | 39 | 60.55 |
| 07/10/2026 16:07 | 1 | 60.55 |
| 07/10/2026 16:07 | 100 | 60.56 |
| 07/10/2026 16:07 | 12 | 60.56 |
| 07/10/2026 16:07 | 10 | 60.57 |
| 07/10/2026 16:07 | 100 | 60.57 |
| 07/10/2026 16:07 | 50 | 60.58 |
| 07/10/2026 16:07 | 30 | 60.58 |
| 07/10/2026 16:07 | 10 | 60.58 |
| 07/10/2026 16:07 | 1 | 60.58 |
| 07/10/2026 16:07 | 7 | 60.62 |
| 07/10/2026 16:07 | 100 | 60.62 |
| 07/10/2026 16:07 | 100 | 60.62 |
| 07/10/2026 16:07 | 50 | 60.62 |
| 07/10/2026 16:07 | 30 | 60.62 |
| 07/10/2026 16:07 | 2 | 60.62 |
| 07/10/2026 16:07 | 30 | 60.65 |
| 07/10/2026 16:07 | 2 | 60.65 |
| 07/10/2026 16:07 | 2 | 60.65 |
| 07/10/2026 16:07 | 2 | 60.65 |
| 07/10/2026 16:07 | 2 | 60.65 |
| 07/10/2026 16:06 | 34 | 60.63 |
| 07/10/2026 16:06 | 100 | 60.64 |
| 07/10/2026 16:06 | 100 | 60.66 |
| 07/10/2026 16:06 | 52 | 60.66 |
| 07/10/2026 16:06 | 48 | 60.66 |
| 07/10/2026 16:06 | 48 | 60.66 |
| 07/10/2026 16:06 | 52 | 60.66 |
| 07/10/2026 16:06 | 5 | 60.66 |
| 07/10/2026 16:06 | 20 | 60.68 |
| 07/10/2026 16:06 | 100 | 60.69 |
| 07/10/2026 16:06 | 100 | 60.70 |
| 07/10/2026 16:06 | 92 | 60.75 |
| 07/10/2026 16:06 | 34 | 60.72 |
| 07/10/2026 16:06 | 100 | 60.75 |
| 07/10/2026 16:06 | 558 | 60.75 |
| 07/10/2026 16:06 | 290 | 60.75 |
| 07/10/2026 16:06 | 2 | 60.77 |
| 07/10/2026 16:06 | 200 | 60.77 |
| 07/10/2026 16:06 | 10 | 60.77 |
| 07/10/2026 16:06 | 88 | 60.77 |
| 07/10/2026 16:06 | 100 | 60.76 |
| 07/10/2026 16:06 | 100 | 60.76 |
| 07/10/2026 16:06 | 50 | 60.71 |
| 07/10/2026 16:06 | 53 | 60.71 |
| 07/10/2026 16:06 | 18 | 60.72 |
| 07/10/2026 16:06 | 100 | 60.755 |
| 07/10/2026 16:06 | 3 | 60.79 |
| 07/10/2026 16:06 | 20 | 60.77 |
| 07/10/2026 16:06 | 100 | 60.77 |
| 07/10/2026 16:06 | 20 | 60.78 |
| 07/10/2026 16:06 | 100 | 60.78 |
| 07/10/2026 16:06 | 20 | 60.78 |
| 07/10/2026 16:06 | 1 | 60.76 |
| 07/10/2026 16:06 | 20 | 60.76 |
| 07/10/2026 16:06 | 100 | 60.75 |
| 07/10/2026 16:06 | 10 | 60.75 |
| 07/10/2026 16:06 | 100 | 60.75 |
| 07/10/2026 16:05 | 5 | 60.71 |
| 07/10/2026 16:05 | 1 | 60.71 |
| 07/10/2026 16:05 | 142 | 60.73 |
| 07/10/2026 16:05 | 20 | 60.73 |
| 07/10/2026 16:05 | 3 | 60.73 |
| 07/10/2026 16:05 | 50 | 60.71 |
| 07/10/2026 16:05 | 1 | 60.73 |
| 07/10/2026 16:05 | 50 | 60.73 |
| 07/10/2026 16:05 | 18 | 60.74 |
| 07/10/2026 16:05 | 82 | 60.74 |
| 07/10/2026 16:05 | 19 | 60.74 |
| 07/10/2026 16:05 | 82 | 60.74 |
| 07/10/2026 16:05 | 299 | 60.74 |
| 07/10/2026 16:05 | 100 | 60.74 |
| 07/10/2026 16:05 | 100 | 60.75 |
| 07/10/2026 16:05 | 100 | 60.78 |
| 07/10/2026 16:05 | 38 | 60.81 |
| 07/10/2026 16:05 | 38 | 60.81 |
| 07/10/2026 16:04 | 5 | 60.81 |
| 07/10/2026 16:04 | 10 | 60.81 |
| 07/10/2026 16:04 | 6 | 60.81 |
| 07/10/2026 16:04 | 2 | 60.80 |
| 07/10/2026 16:04 | 98 | 60.80 |
| 07/10/2026 16:04 | 2 | 60.80 |
| 07/10/2026 16:04 | 236 | 60.79 |
| 07/10/2026 16:04 | 2 | 60.80 |
| 07/10/2026 16:04 | 5 | 60.79 |
| 07/10/2026 16:04 | 20 | 60.74 |
| 07/10/2026 16:04 | 5 | 60.74 |
| 07/10/2026 16:04 | 19 | 60.73 |
| 07/10/2026 16:04 | 20 | 60.73 |
| 07/10/2026 16:04 | 20 | 60.70 |
| 07/10/2026 16:04 | 1 | 60.70 |
| 07/10/2026 16:04 | 100 | 60.70 |
| 07/10/2026 16:04 | 5 | 60.69 |
| 07/10/2026 16:04 | 38 | 60.67 |
| 07/10/2026 16:04 | 20 | 60.67 |
| 07/10/2026 16:04 | 13 | 60.64 |
| 07/10/2026 16:04 | 38 | 60.62 |
| 07/10/2026 16:04 | 20 | 60.64 |
| 07/10/2026 16:02 | 20 | 60.665 |
| 07/10/2026 16:02 | 49 | 60.65 |
| 07/10/2026 16:02 | 1 | 60.65 |
| 07/10/2026 16:02 | 11 | 60.64 |
| 07/10/2026 16:02 | 42 | 60.64 |
| 07/10/2026 16:02 | 13 | 60.63 |
| 07/10/2026 16:02 | 5 | 60.63 |
| 07/10/2026 16:02 | 50 | 60.61 |
| 07/10/2026 16:02 | 10 | 60.61 |
| 07/10/2026 16:02 | 2 | 60.61 |
| 07/10/2026 16:02 | 10 | 60.61 |
| 07/10/2026 16:02 | 594 | 60.59 |
| 07/10/2026 16:02 | 6 | 60.59 |
| 07/10/2026 16:02 | 10 | 60.59 |
| 07/10/2026 16:02 | 24 | 60.59 |
| 07/10/2026 16:02 | 10 | 60.58 |
| 07/10/2026 16:02 | 100 | 60.56 |
| 07/10/2026 16:02 | 2 | 60.53 |
| 07/10/2026 16:02 | 38 | 60.53 |
| 07/10/2026 16:02 | 100 | 60.51 |
| 07/10/2026 16:02 | 100 | 60.51 |
| 07/10/2026 16:02 | 81 | 60.48 |
| 07/10/2026 16:02 | 19 | 60.48 |
| 07/10/2026 16:02 | 81 | 60.48 |
| 07/10/2026 16:02 | 19 | 60.48 |
| 07/10/2026 16:02 | 80 | 60.48 |
| 07/10/2026 16:02 | 1 | 60.48 |
| 07/10/2026 16:02 | 19 | 60.48 |
| 07/10/2026 16:02 | 1 | 60.48 |
| 07/10/2026 16:02 | 100 | 60.48 |
| 07/10/2026 16:02 | 10 | 60.50 |
| 07/10/2026 16:02 | 38 | 60.53 |
| 07/10/2026 16:01 | 309 | 60.55 |
| 07/10/2026 16:01 | 4 | 60.55 |
| 07/10/2026 16:01 | 87 | 60.52 |
| 07/10/2026 16:01 | 50 | 60.53 |
| 07/10/2026 16:01 | 14 | 60.57 |
| 07/10/2026 16:01 | 5 | 60.58 |
| 07/10/2026 16:01 | 76 | 60.58 |
| 07/10/2026 16:01 | 19 | 60.58 |
| 07/10/2026 16:01 | 10 | 60.58 |
| 07/10/2026 16:01 | 10 | 60.56 |
| 07/10/2026 16:01 | 10 | 60.58 |
| 07/10/2026 16:01 | 200 | 60.56 |
| 07/10/2026 16:01 | 100 | 60.55 |
| 07/10/2026 16:01 | 20 | 60.47 |
| 07/10/2026 16:01 | 100 | 60.495 |
| 07/10/2026 16:01 | 100 | 60.495 |
| 07/10/2026 16:01 | 100 | 60.495 |
| 07/10/2026 16:01 | 100 | 60.495 |
| 07/10/2026 16:01 | 95 | 60.51 |
| 07/10/2026 16:01 | 1 | 60.51 |
| 07/10/2026 16:01 | 23 | 60.50 |
| 07/10/2026 16:01 | 10 | 60.50 |
| 07/10/2026 16:01 | 100 | 60.50 |
| 07/10/2026 16:01 | 100 | 60.49 |
| 07/10/2026 16:01 | 13 | 60.48 |
| 07/10/2026 16:01 | 23 | 60.40 |
| 07/10/2026 16:01 | 17 | 60.39 |
| 07/10/2026 16:00 | 157 | 60.41 |
| 07/10/2026 16:00 | 100 | 60.41 |
| 07/10/2026 16:00 | 100 | 60.41 |
| 07/10/2026 16:00 | 38 | 60.355 |
| 07/10/2026 16:00 | 200 | 60.40 |
| 07/10/2026 16:00 | 20 | 60.40 |
| 07/10/2026 16:00 | 80 | 60.40 |
| 07/10/2026 16:00 | 100 | 60.39 |
| 07/10/2026 16:00 | 44 | 60.39 |
| 07/10/2026 16:00 | 52 | 60.39 |
| 07/10/2026 16:00 | 15 | 60.335 |
| 07/10/2026 16:00 | 37 | 60.335 |
| 07/10/2026 16:00 | 50 | 60.37 |
| 07/10/2026 16:00 | 7 | 60.37 |
| 07/10/2026 16:00 | 58 | 60.37 |
| 07/10/2026 16:00 | 641 | 60.41 |
| 07/10/2026 16:00 | 871 | 60.41 |
| 07/10/2026 16:00 | 129 | 60.41 |
| 07/10/2026 16:00 | 2 | 60.42 |
| 07/10/2026 16:00 | 50 | 60.43 |
| 07/10/2026 16:00 | 2 | 60.43 |
| 07/10/2026 16:00 | 100 | 60.48 |
| 07/10/2026 16:00 | 100 | 60.48 |
| 07/10/2026 16:00 | 100 | 60.48 |
| 07/10/2026 16:00 | 300 | 60.53 |
| 07/10/2026 16:00 | 100 | 60.53 |
| 07/10/2026 16:00 | 30 | 60.53 |
| 07/10/2026 16:00 | 300 | 60.52 |
| 07/10/2026 16:00 | 35 | 60.55 |
| 07/10/2026 16:00 | 100 | 60.54 |
| 07/10/2026 16:00 | 3 | 60.54 |
| 07/10/2026 16:00 | 100 | 60.54 |
| 07/10/2026 16:00 | 22 | 60.54 |
| 07/10/2026 16:00 | 100 | 60.53 |
| 07/10/2026 16:00 | 2 | 60.53 |
| 07/10/2026 16:00 | 100 | 60.52 |
| 07/10/2026 16:00 | 1 | 60.46 |
| 07/10/2026 16:00 | 100 | 60.47 |
| 07/10/2026 16:00 | 38 | 60.47 |
| 07/10/2026 16:00 | 38 | 60.47 |
| 07/10/2026 15:59 | 20 | 60.46 |
| 07/10/2026 15:59 | 53 | 60.41 |
| 07/10/2026 15:59 | 20 | 60.41 |
| 07/10/2026 15:59 | 100 | 60.46 |
| 07/10/2026 15:59 | 2 | 60.46 |
| 07/10/2026 15:59 | 5 | 60.46 |
| 07/10/2026 15:59 | 62 | 60.46 |
| 07/10/2026 15:59 | 38 | 60.46 |
| 07/10/2026 15:59 | 2 | 60.47 |
| 07/10/2026 15:59 | 98 | 60.47 |
| 07/10/2026 15:59 | 38 | 60.565 |
| 07/10/2026 15:58 | 1 | 60.60 |
| 07/10/2026 15:58 | 48 | 60.58 |
| 07/10/2026 15:58 | 1 | 60.57 |
| 07/10/2026 15:58 | 10 | 60.57 |
| 07/10/2026 15:58 | 3 | 60.57 |
| 07/10/2026 15:58 | 4 | 60.55 |
| 07/10/2026 15:58 | 10 | 60.55 |
| 07/10/2026 15:58 | 3 | 60.53 |
| 07/10/2026 15:58 | 2 | 60.51 |
| 07/10/2026 15:57 | 46 | 60.48 |
| 07/10/2026 15:57 | 9 | 60.45 |
| 07/10/2026 15:57 | 100 | 60.45 |
| 07/10/2026 15:57 | 59 | 60.45 |
| 07/10/2026 15:57 | 16 | 60.45 |
| 07/10/2026 15:57 | 56 | 60.45 |
| 07/10/2026 15:57 | 1 | 60.44 |
| 07/10/2026 15:57 | 20 | 60.44 |
| 07/10/2026 15:57 | 5 | 60.44 |
| 07/10/2026 15:57 | 25 | 60.42 |
| 07/10/2026 15:57 | 38 | 60.41 |
| 07/10/2026 15:57 | 10 | 60.41 |
| 07/10/2026 15:57 | 20 | 60.43 |
| 07/10/2026 15:57 | 100 | 60.43 |
| 07/10/2026 15:57 | 100 | 60.43 |
| 07/10/2026 15:57 | 100 | 60.43 |
| 07/10/2026 15:57 | 4 | 60.52 |
| 07/10/2026 15:56 | 38 | 60.50 |
| 07/10/2026 15:56 | 100 | 60.545 |
| 07/10/2026 15:55 | 17 | 60.51 |
| 07/10/2026 15:55 | 17 | 60.51 |
| 07/10/2026 15:55 | 37 | 60.48 |
| 07/10/2026 15:55 | 2 | 60.45 |
| 07/10/2026 15:55 | 1 | 60.45 |
| 07/10/2026 15:55 | 1 | 60.45 |
| 07/10/2026 15:55 | 113 | 60.445 |
| 07/10/2026 15:55 | 6 | 60.44 |
| 07/10/2026 15:55 | 3 | 60.44 |
| 07/10/2026 15:55 | 7 | 60.44 |
| 07/10/2026 15:55 | 53 | 60.43 |
| 07/10/2026 15:55 | 38 | 60.41 |
| 07/10/2026 15:55 | 25 | 60.41 |
| 07/10/2026 15:55 | 20 | 60.43 |
| 07/10/2026 15:55 | 62 | 60.43 |
| 07/10/2026 15:55 | 7 | 60.39 |
| 07/10/2026 15:55 | 62 | 60.39 |
| 07/10/2026 15:55 | 10 | 60.43 |
| 07/10/2026 15:55 | 100 | 60.38 |
| 07/10/2026 15:55 | 59 | 60.38 |
| 07/10/2026 15:55 | 38 | 60.37 |
| 07/10/2026 15:55 | 1 | 60.31 |
| 07/10/2026 15:55 | 40 | 60.31 |
| 07/10/2026 15:55 | 33 | 60.335 |
| 07/10/2026 15:55 | 41 | 60.38 |
| 07/10/2026 15:55 | 38 | 60.37 |
| 07/10/2026 15:55 | 24 | 60.36 |
| 07/10/2026 15:55 | 1 | 60.36 |
| 07/10/2026 15:55 | 100 | 60.37 |
| 07/10/2026 15:55 | 11 | 60.37 |
| 07/10/2026 15:55 | 100 | 60.36 |
| 07/10/2026 15:55 | 41 | 60.36 |
| 07/10/2026 15:55 | 100 | 60.36 |
| 07/10/2026 15:55 | 20 | 60.36 |
| 07/10/2026 15:55 | 100 | 60.36 |
| 07/10/2026 15:55 | 89 | 60.37 |
| 07/10/2026 15:55 | 31 | 60.36 |
| 07/10/2026 15:55 | 100 | 60.36 |
| 07/10/2026 15:55 | 100 | 60.34 |
| 07/10/2026 15:55 | 100 | 60.34 |
| 07/10/2026 15:55 | 35 | 60.34 |
| 07/10/2026 15:55 | 10 | 60.34 |
| 07/10/2026 15:55 | 100 | 60.355 |
| 07/10/2026 15:55 | 1 | 60.37 |
| 07/10/2026 15:55 | 10 | 60.38 |
| 07/10/2026 15:55 | 1 | 60.38 |
| 07/10/2026 15:55 | 10 | 60.38 |
| 07/10/2026 15:55 | 35 | 60.37 |
| 07/10/2026 15:55 | 10 | 60.37 |
| 07/10/2026 15:55 | 100 | 60.37 |
| 07/10/2026 15:55 | 422 | 60.37 |
| 07/10/2026 15:55 | 10 | 60.38 |
| 07/10/2026 15:55 | 5 | 60.38 |
| 07/10/2026 15:55 | 10 | 60.39 |
| 07/10/2026 15:55 | 4 | 60.39 |
| 07/10/2026 15:55 | 10 | 60.38 |
| 07/10/2026 15:55 | 500 | 60.37 |
| 07/10/2026 15:55 | 20 | 60.38 |
| 07/10/2026 15:55 | 2 | 60.38 |
| 07/10/2026 15:55 | 10 | 60.38 |
| 07/10/2026 15:55 | 2 | 60.38 |
| 07/10/2026 15:55 | 92 | 60.38 |
| 07/10/2026 15:55 | 267 | 60.38 |
| 07/10/2026 15:55 | 2 | 60.38 |
| 07/10/2026 15:55 | 40 | 60.39 |
| 07/10/2026 15:55 | 100 | 60.38 |
| 07/10/2026 15:55 | 68 | 60.38 |
| 07/10/2026 15:55 | 60 | 60.38 |
| 07/10/2026 15:55 | 40 | 60.38 |
| 07/10/2026 15:55 | 168 | 60.37 |
| 07/10/2026 15:55 | 50 | 60.39 |
| 07/10/2026 15:55 | 50 | 60.37 |
| 07/10/2026 15:55 | 28 | 60.39 |
| 07/10/2026 15:55 | 78 | 60.36 |
| 07/10/2026 15:55 | 15 | 60.36 |
| 07/10/2026 15:55 | 1 | 60.39 |
| 07/10/2026 15:55 | 2 | 60.39 |
| 07/10/2026 15:55 | 38 | 60.39 |
| 07/10/2026 15:55 | 40 | 60.36 |
| 07/10/2026 15:55 | 45 | 60.36 |
| 07/10/2026 15:55 | 22 | 60.39 |
| 07/10/2026 15:55 | 3 | 60.39 |
| 07/10/2026 15:55 | 1 | 60.39 |
| 07/10/2026 15:55 | 100 | 60.39 |
| 07/10/2026 15:55 | 5 | 60.41 |
| 07/10/2026 15:55 | 26 | 60.41 |
| 07/10/2026 15:55 | 8 | 60.41 |
| 07/10/2026 15:55 | 100 | 60.40 |
| 07/10/2026 15:55 | 300 | 60.39 |
| 07/10/2026 15:55 | 22 | 60.37 |
| 07/10/2026 15:55 | 8 | 60.37 |
| 07/10/2026 15:55 | 100 | 60.42 |
| 07/10/2026 15:55 | 10 | 60.42 |
| 07/10/2026 15:55 | 100 | 60.41 |
| 07/10/2026 15:55 | 38 | 60.41 |
| 07/10/2026 15:55 | 10 | 60.41 |
| 07/10/2026 15:55 | 2 | 60.40 |
| 07/10/2026 15:55 | 100 | 60.39 |
| 07/10/2026 15:55 | 100 | 60.40 |
| 07/10/2026 15:55 | 2 | 60.40 |
| 07/10/2026 15:55 | 37 | 60.40 |
| 07/10/2026 15:55 | 100 | 60.39 |
| 07/10/2026 15:55 | 90 | 60.39 |
| 07/10/2026 15:55 | 100 | 60.39 |
| 07/10/2026 15:55 | 10 | 60.38 |
| 07/10/2026 15:55 | 37 | 60.38 |
| 07/10/2026 15:55 | 20 | 60.37 |
| 07/10/2026 15:55 | 2 | 60.37 |
| 07/10/2026 15:55 | 76 | 60.33 |
| 07/10/2026 15:55 | 25 | 60.32 |
| 07/10/2026 15:55 | 20 | 60.32 |
| 07/10/2026 15:55 | 100 | 60.32 |
| 07/10/2026 15:55 | 155 | 60.31 |
| 07/10/2026 15:55 | 25 | 60.31 |
| 07/10/2026 15:55 | 38 | 60.30 |
| 07/10/2026 15:55 | 1 | 60.32 |
| 07/10/2026 15:55 | 6 | 60.32 |
| 07/10/2026 15:55 | 20 | 60.31 |
| 07/10/2026 15:55 | 100 | 60.31 |
| 07/10/2026 15:55 | 25 | 60.28 |
| 07/10/2026 15:55 | 100 | 60.29 |
| 07/10/2026 15:55 | 100 | 60.30 |
| 07/10/2026 15:55 | 100 | 60.31 |
| 07/10/2026 15:55 | 62 | 60.33 |
| 07/10/2026 15:55 | 40 | 60.32 |
| 07/10/2026 15:55 | 1 | 60.30 |
| 07/10/2026 15:55 | 100 | 60.32 |
| 07/10/2026 15:55 | 100 | 60.33 |
| 07/10/2026 15:55 | 51 | 60.34 |
| 07/10/2026 15:55 | 5 | 60.38 |
| 07/10/2026 15:55 | 40 | 60.36 |
| 07/10/2026 15:55 | 90 | 60.41 |
| 07/10/2026 15:55 | 110 | 60.41 |
| 07/10/2026 15:55 | 50 | 60.41 |
| 07/10/2026 15:55 | 90 | 60.40 |
| 07/10/2026 15:55 | 4 | 60.38 |
| 07/10/2026 15:55 | 26 | 60.38 |
| 07/10/2026 15:55 | 2 | 60.38 |
| 07/10/2026 15:55 | 53 | 60.365 |
| 07/10/2026 15:54 | 1 | 60.38 |
| 07/10/2026 15:54 | 1 | 60.40 |
| 07/10/2026 15:54 | 10 | 60.42 |
| 07/10/2026 15:54 | 9 | 60.42 |
| 07/10/2026 15:54 | 1 | 60.42 |
| 07/10/2026 15:54 | 35 | 60.42 |
| 07/10/2026 15:54 | 100 | 60.41 |
| 07/10/2026 15:54 | 31 | 60.40 |
| 07/10/2026 15:54 | 69 | 60.42 |
| 07/10/2026 15:54 | 31 | 60.42 |
| 07/10/2026 15:54 | 1 | 60.40 |
| 07/10/2026 15:54 | 100 | 60.41 |
| 07/10/2026 15:54 | 35 | 60.42 |
| 07/10/2026 15:54 | 17 | 60.42 |
| 07/10/2026 15:54 | 18 | 60.42 |
| 07/10/2026 15:54 | 10 | 60.44 |
| 07/10/2026 15:54 | 7 | 60.44 |
| 07/10/2026 15:54 | 18 | 60.45 |
| 07/10/2026 15:54 | 2 | 60.44 |
| 07/10/2026 15:54 | 1 | 60.44 |
| 07/10/2026 15:54 | 35 | 60.44 |
| 07/10/2026 15:54 | 35 | 60.44 |
| 07/10/2026 15:54 | 5 | 60.43 |
| 07/10/2026 15:54 | 20 | 60.43 |
| 07/10/2026 15:54 | 100 | 60.43 |
| 07/10/2026 15:54 | 95 | 60.41 |
| 07/10/2026 15:54 | 5 | 60.41 |
| 07/10/2026 15:54 | 100 | 60.43 |
| 07/10/2026 15:54 | 100 | 60.42 |
| 07/10/2026 15:54 | 50 | 60.42 |
| 07/10/2026 15:54 | 29 | 60.42 |
| 07/10/2026 15:54 | 71 | 60.42 |
| 07/10/2026 15:54 | 38 | 60.46 |
| 07/10/2026 15:54 | 40 | 60.455 |
| 07/10/2026 15:53 | 10 | 60.44 |
| 07/10/2026 15:53 | 10 | 60.55 |
| 07/10/2026 15:53 | 400 | 60.55 |
| 07/10/2026 15:53 | 32 | 60.55 |
| 07/10/2026 15:53 | 50 | 60.55 |
| 07/10/2026 15:53 | 3 | 60.58 |
| 07/10/2026 15:53 | 100 | 60.53 |
| 07/10/2026 15:53 | 3 | 60.50 |
| 07/10/2026 15:53 | 10 | 60.50 |
| 07/10/2026 15:53 | 2 | 60.46 |
| 07/10/2026 15:53 | 2 | 60.45 |
| 07/10/2026 15:53 | 2 | 60.45 |
| 07/10/2026 15:52 | 2 | 60.305 |
| 07/10/2026 15:52 | 2 | 60.305 |
| 07/10/2026 15:52 | 35 | 60.30 |
| 07/10/2026 15:52 | 25 | 60.30 |
| 07/10/2026 15:52 | 35 | 60.28 |
| 07/10/2026 15:52 | 60 | 60.28 |
| 07/10/2026 15:52 | 5 | 60.28 |
| 07/10/2026 15:52 | 75 | 60.26 |
| 07/10/2026 15:52 | 8 | 60.25 |
| 07/10/2026 15:52 | 26 | 60.24 |
| 07/10/2026 15:52 | 2 | 60.21 |
| 07/10/2026 15:52 | 18 | 60.24 |
| 07/10/2026 15:52 | 10 | 60.215 |
| 07/10/2026 15:52 | 25 | 60.24 |
| 07/10/2026 15:52 | 3 | 60.21 |
| 07/10/2026 15:52 | 8 | 60.215 |
| 07/10/2026 15:52 | 18 | 60.24 |
| 07/10/2026 15:52 | 100 | 60.22 |
| 07/10/2026 15:52 | 19 | 60.20 |
| 07/10/2026 15:52 | 3 | 60.20 |
| 07/10/2026 15:52 | 12 | 60.20 |
| 07/10/2026 15:52 | 1 | 60.19 |
| 07/10/2026 15:52 | 4 | 60.19 |
| 07/10/2026 15:52 | 2 | 60.19 |
| 07/10/2026 15:52 | 4 | 60.19 |
| 07/10/2026 15:52 | 1 | 60.19 |
| 07/10/2026 15:52 | 2 | 60.19 |
| 07/10/2026 15:52 | 2 | 60.19 |
| 07/10/2026 15:51 | 1 | 60.13 |
| 07/10/2026 15:51 | 5 | 60.18 |
| 07/10/2026 15:51 | 100 | 60.13 |
| 07/10/2026 15:51 | 38 | 60.13 |
| 07/10/2026 15:51 | 38 | 60.11 |
| 07/10/2026 15:51 | 38 | 60.11 |
| 07/10/2026 15:51 | 2 | 60.10 |
| 07/10/2026 15:51 | 100 | 60.10 |
| 07/10/2026 15:51 | 20 | 60.10 |
| 07/10/2026 15:51 | 2 | 60.10 |
| 07/10/2026 15:51 | 198 | 60.10 |
| 07/10/2026 15:51 | 2 | 60.10 |
| 07/10/2026 15:50 | 50 | 60.06 |
| 07/10/2026 15:50 | 2 | 60.06 |
| 07/10/2026 15:50 | 100 | 60.105 |
| 07/10/2026 15:50 | 5 | 60.10 |
| 07/10/2026 15:50 | 20 | 60.10 |
| 07/10/2026 15:50 | 25 | 60.09 |
| 07/10/2026 15:49 | 2 | 60.22 |
| 07/10/2026 15:49 | 100 | 60.28 |
| 07/10/2026 15:49 | 230 | 60.28 |
| 07/10/2026 15:49 | 1000 | 60.28 |
| 07/10/2026 15:49 | 50 | 60.28 |
| 07/10/2026 15:49 | 100 | 60.28 |
| 07/10/2026 15:49 | 33 | 60.35 |
| 07/10/2026 15:49 | 100 | 60.345 |
| 07/10/2026 15:49 | 100 | 60.40 |
| 07/10/2026 15:49 | 57 | 60.40 |
| 07/10/2026 15:49 | 10 | 60.40 |
| 07/10/2026 15:49 | 200 | 60.40 |
| 07/10/2026 15:49 | 100 | 60.39 |
| 07/10/2026 15:49 | 100 | 60.38 |
| 07/10/2026 15:49 | 100 | 60.37 |
| 07/10/2026 15:49 | 100 | 60.36 |
| 07/10/2026 15:49 | 10 | 60.35 |
| 07/10/2026 15:49 | 37 | 60.35 |
| 07/10/2026 15:49 | 100 | 60.34 |
| 07/10/2026 15:49 | 20 | 60.33 |
| 07/10/2026 15:49 | 100 | 60.29 |
| 07/10/2026 15:49 | 62 | 60.26 |
| 07/10/2026 15:49 | 15 | 60.28 |
| 07/10/2026 15:49 | 91 | 60.23 |
| 07/10/2026 15:49 | 50 | 60.20 |
| 07/10/2026 15:49 | 50 | 60.20 |
| 07/10/2026 15:49 | 50 | 60.20 |
| 07/10/2026 15:49 | 1 | 60.20 |
| 07/10/2026 15:49 | 8 | 60.135 |
| 07/10/2026 15:49 | 10 | 60.135 |
| 07/10/2026 15:48 | 5 | 60.12 |
| 07/10/2026 15:48 | 100 | 60.12 |
| 07/10/2026 15:48 | 10 | 60.15 |
| 07/10/2026 15:48 | 90 | 60.15 |
| 07/10/2026 15:48 | 10 | 60.16 |
| 07/10/2026 15:48 | 100 | 60.16 |
| 07/10/2026 15:48 | 100 | 60.17 |
| 07/10/2026 15:48 | 5 | 60.26 |
| 07/10/2026 15:47 | 25 | 60.17 |
| 07/10/2026 15:47 | 2 | 60.18 |
| 07/10/2026 15:47 | 27 | 60.25 |
| 07/10/2026 15:47 | 120 | 60.25 |
| 07/10/2026 15:46 | 1 | 60.22 |
| 07/10/2026 15:46 | 2 | 60.35 |
| 07/10/2026 15:46 | 9 | 60.35 |
| 07/10/2026 15:46 | 2 | 60.26 |
| 07/10/2026 15:46 | 2 | 60.26 |
| 07/10/2026 15:46 | 5 | 60.25 |
| 07/10/2026 15:46 | 2 | 60.24 |
| 07/10/2026 15:46 | 50 | 60.30 |
| 07/10/2026 15:46 | 1000 | 60.31 |
| 07/10/2026 15:46 | 50 | 60.31 |
| 07/10/2026 15:46 | 100 | 60.31 |
| 07/10/2026 15:46 | 38 | 60.34 |
| 07/10/2026 15:46 | 100 | 60.36 |
| 07/10/2026 15:46 | 100 | 60.36 |
| 07/10/2026 15:46 | 100 | 60.355 |
| 07/10/2026 15:46 | 100 | 60.355 |
| 07/10/2026 15:46 | 11 | 60.39 |
| 07/10/2026 15:46 | 65 | 60.39 |
| 07/10/2026 15:46 | 24 | 60.38 |
| 07/10/2026 15:46 | 38 | 60.38 |
| 07/10/2026 15:46 | 38 | 60.38 |
| 07/10/2026 15:46 | 35 | 60.39 |
| 07/10/2026 15:46 | 90 | 60.38 |
| 07/10/2026 15:46 | 50 | 60.38 |
| 07/10/2026 15:46 | 2 | 60.36 |
| 07/10/2026 15:46 | 14 | 60.36 |
| 07/10/2026 15:45 | 1 | 60.25 |
| 07/10/2026 15:45 | 62 | 60.23 |
| 07/10/2026 15:45 | 70 | 60.215 |
| 07/10/2026 15:45 | 100 | 60.19 |
| 07/10/2026 15:45 | 35 | 60.19 |
| 07/10/2026 15:45 | 1 | 60.19 |
| 07/10/2026 15:45 | 100 | 60.24 |
| 07/10/2026 15:45 | 10 | 60.24 |
| 07/10/2026 15:45 | 20 | 60.24 |
| 07/10/2026 15:45 | 50 | 60.24 |
| 07/10/2026 15:45 | 100 | 60.24 |
| 07/10/2026 15:45 | 38 | 60.28 |
| 07/10/2026 15:45 | 38 | 60.29 |
| 07/10/2026 15:45 | 4 | 60.32 |
| 07/10/2026 15:45 | 96 | 60.32 |
| 07/10/2026 15:45 | 2 | 60.32 |
| 07/10/2026 15:45 | 2 | 60.32 |
| 07/10/2026 15:45 | 38 | 60.30 |
| 07/10/2026 15:45 | 100 | 60.31 |
| 07/10/2026 15:45 | 100 | 60.32 |
| 07/10/2026 15:45 | 11 | 60.24 |
| 07/10/2026 15:45 | 8 | 60.24 |
| 07/10/2026 15:44 | 2 | 60.13 |
| 07/10/2026 15:44 | 7 | 60.21 |
| 07/10/2026 15:43 | 2 | 60.12 |
| 07/10/2026 15:43 | 2 | 60.12 |
| 07/10/2026 15:43 | 20 | 60.04 |
| 07/10/2026 15:43 | 1 | 60.04 |
| 07/10/2026 15:43 | 2 | 60.02 |
| 07/10/2026 15:43 | 100 | 60.02 |
| 07/10/2026 15:43 | 20 | 60.03 |
| 07/10/2026 15:43 | 2 | 60.03 |
| 07/10/2026 15:43 | 100 | 60.03 |
| 07/10/2026 15:43 | 32 | 60.01 |
| 07/10/2026 15:43 | 2 | 60.01 |
| 07/10/2026 15:43 | 32 | 60.04 |
| 07/10/2026 15:43 | 20 | 60.03 |
| 07/10/2026 15:43 | 2 | 60.03 |
| 07/10/2026 15:43 | 1 | 59.99 |
| 07/10/2026 15:43 | 1 | 60.01 |
| 07/10/2026 15:43 | 80 | 60.03 |
| 07/10/2026 15:43 | 120 | 60.03 |
| 07/10/2026 15:43 | 10 | 60.04 |
| 07/10/2026 15:43 | 100 | 60.04 |
| 07/10/2026 15:43 | 49 | 60.12 |
| 07/10/2026 15:43 | 1 | 60.12 |
| 07/10/2026 15:43 | 1 | 60.12 |
| 07/10/2026 15:42 | 2 | 60.145 |
| 07/10/2026 15:42 | 2 | 60.145 |
| 07/10/2026 15:42 | 2 | 60.145 |
| 07/10/2026 15:42 | 1 | 60.10 |
| 07/10/2026 15:42 | 100 | 60.09 |
| 07/10/2026 15:42 | 100 | 60.06 |
| 07/10/2026 15:42 | 100 | 60.06 |
| 07/10/2026 15:42 | 34 | 60.06 |
| 07/10/2026 15:42 | 60 | 60.06 |
| 07/10/2026 15:42 | 6 | 60.06 |
| 07/10/2026 15:42 | 100 | 60.04 |
| 07/10/2026 15:42 | 10 | 59.985 |
| 07/10/2026 15:42 | 4 | 59.985 |
| 07/10/2026 15:42 | 40 | 59.985 |
| 07/10/2026 15:42 | 180 | 60.005 |
| 07/10/2026 15:42 | 80 | 60.01 |
| 07/10/2026 15:42 | 20 | 60.01 |
| 07/10/2026 15:42 | 100 | 60.01 |
| 07/10/2026 15:42 | 100 | 60.01 |
| 07/10/2026 15:42 | 1 | 60.01 |
| 07/10/2026 15:42 | 41 | 60.00 |
| 07/10/2026 15:42 | 253 | 60.00 |
| 07/10/2026 15:42 | 100 | 59.98 |
| 07/10/2026 15:42 | 1 | 59.93 |
| 07/10/2026 15:42 | 40 | 59.89 |
| 07/10/2026 15:41 | 52 | 59.83 |
| 07/10/2026 15:41 | 38 | 59.83 |
| 07/10/2026 15:41 | 10 | 59.83 |
| 07/10/2026 15:41 | 90 | 59.82 |
| 07/10/2026 15:41 | 100 | 59.83 |
| 07/10/2026 15:41 | 90 | 59.83 |
| 07/10/2026 15:41 | 10 | 59.83 |
| 07/10/2026 15:41 | 90 | 59.82 |
| 07/10/2026 15:41 | 88 | 59.77 |
| 07/10/2026 15:41 | 100 | 59.77 |
| 07/10/2026 15:41 | 100 | 59.77 |
| 07/10/2026 15:41 | 100 | 59.77 |
| 07/10/2026 15:41 | 11 | 59.77 |
| 07/10/2026 15:41 | 100 | 59.77 |
| 07/10/2026 15:41 | 1 | 59.77 |
| 07/10/2026 15:41 | 100 | 59.77 |
| 07/10/2026 15:41 | 1 | 59.77 |
| 07/10/2026 15:41 | 89 | 59.77 |
| 07/10/2026 15:41 | 11 | 59.77 |
| 07/10/2026 15:41 | 90 | 59.76 |
| 07/10/2026 15:41 | 1 | 59.75 |
| 07/10/2026 15:41 | 18 | 59.72 |
| 07/10/2026 15:40 | 1 | 59.53 |
| 07/10/2026 15:40 | 100 | 59.575 |
| 07/10/2026 15:40 | 100 | 59.61 |
| 07/10/2026 15:40 | 3 | 59.535 |
| 07/10/2026 15:40 | 100 | 59.59 |
| 07/10/2026 15:40 | 98 | 59.59 |
| 07/10/2026 15:40 | 2 | 59.59 |
| 07/10/2026 15:40 | 100 | 59.60 |
| 07/10/2026 15:40 | 60 | 59.60 |
| 07/10/2026 15:40 | 5 | 59.60 |
| 07/10/2026 15:40 | 1 | 59.60 |
| 07/10/2026 15:40 | 40 | 59.60 |
| 07/10/2026 15:40 | 100 | 59.665 |
| 07/10/2026 15:40 | 100 | 59.63 |
| 07/10/2026 15:40 | 100 | 59.64 |
| 07/10/2026 15:40 | 1 | 59.65 |
| 07/10/2026 15:40 | 33 | 59.65 |
| 07/10/2026 15:40 | 232 | 59.65 |
| 07/10/2026 15:40 | 24 | 59.65 |
| 07/10/2026 15:40 | 8 | 59.525 |
| 07/10/2026 15:40 | 140 | 59.53 |
| 07/10/2026 15:40 | 20 | 59.54 |
| 07/10/2026 15:40 | 48 | 59.52 |
| 07/10/2026 15:40 | 42 | 59.53 |
| 07/10/2026 15:40 | 8 | 59.55 |
| 07/10/2026 15:40 | 58 | 59.53 |
| 07/10/2026 15:40 | 8 | 59.545 |
| 07/10/2026 15:40 | 100 | 59.61 |
| 07/10/2026 15:40 | 100 | 59.62 |
| 07/10/2026 15:40 | 100 | 59.62 |
| 07/10/2026 15:40 | 100 | 59.63 |
| 07/10/2026 15:40 | 100 | 59.63 |
| 07/10/2026 15:40 | 50 | 59.64 |
| 07/10/2026 15:40 | 50 | 59.64 |
| 07/10/2026 15:40 | 50 | 59.65 |
| 07/10/2026 15:40 | 100 | 59.65 |
| 07/10/2026 15:40 | 1 | 59.66 |
| 07/10/2026 15:40 | 100 | 59.66 |
| 07/10/2026 15:40 | 20 | 59.71 |
| 07/10/2026 15:40 | 2 | 59.70 |
| 07/10/2026 15:40 | 50 | 59.64 |
| 07/10/2026 15:40 | 100 | 59.65 |
| 07/10/2026 15:40 | 80 | 59.65 |
| 07/10/2026 15:40 | 1 | 59.65 |
| 07/10/2026 15:40 | 21 | 59.77 |
| 07/10/2026 15:40 | 140 | 59.76 |
| 07/10/2026 15:39 | 60 | 59.65 |
| 07/10/2026 15:37 | 100 | 59.765 |
| 07/10/2026 15:37 | 100 | 59.765 |
| 07/10/2026 15:37 | 100 | 59.765 |
| 07/10/2026 15:37 | 100 | 59.64 |
| 07/10/2026 15:37 | 17 | 59.82 |
| 07/10/2026 15:37 | 23 | 59.82 |
| 07/10/2026 15:37 | 1 | 59.86 |
| 07/10/2026 15:37 | 100 | 59.86 |
| 07/10/2026 15:37 | 20 | 59.92 |
| 07/10/2026 15:37 | 20 | 59.91 |
| 07/10/2026 15:37 | 20 | 59.91 |
| 07/10/2026 15:37 | 19 | 59.91 |
| 07/10/2026 15:37 | 1 | 59.91 |
| 07/10/2026 15:36 | 1 | 59.98 |
| 07/10/2026 15:36 | 30 | 59.95 |
| 07/10/2026 15:36 | 5 | 59.94 |
| 07/10/2026 15:36 | 1 | 59.93 |
| 07/10/2026 15:36 | 50 | 59.87 |
| 07/10/2026 15:36 | 100 | 59.81 |
| 07/10/2026 15:36 | 31 | 59.81 |
| 07/10/2026 15:36 | 41 | 59.80 |
| 07/10/2026 15:36 | 1 | 59.80 |
| 07/10/2026 15:36 | 10 | 59.675 |
| 07/10/2026 15:36 | 8 | 59.67 |
| 07/10/2026 15:36 | 12 | 59.67 |
| 07/10/2026 15:36 | 1 | 59.67 |
| 07/10/2026 15:35 | 14 | 59.64 |
| 07/10/2026 15:35 | 38 | 59.64 |
| 07/10/2026 15:35 | 38 | 59.64 |
| 07/10/2026 15:35 | 10 | 59.64 |
| 07/10/2026 15:35 | 19 | 59.65 |
| 07/10/2026 15:35 | 1 | 59.65 |
| 07/10/2026 15:35 | 10 | 59.605 |
| 07/10/2026 15:35 | 90 | 59.605 |
| 07/10/2026 15:35 | 10 | 59.605 |
| 07/10/2026 15:35 | 4 | 59.55 |
| 07/10/2026 15:35 | 100 | 59.56 |
| 07/10/2026 15:35 | 100 | 59.57 |
| 07/10/2026 15:35 | 50 | 59.58 |
| 07/10/2026 15:35 | 2 | 59.58 |
| 07/10/2026 15:35 | 98 | 59.58 |
| 07/10/2026 15:35 | 1 | 59.67 |
| 07/10/2026 15:35 | 1 | 59.69 |
| 07/10/2026 15:34 | 100 | 59.69 |
| 07/10/2026 15:34 | 100 | 59.69 |
| 07/10/2026 15:34 | 100 | 59.69 |
| 07/10/2026 15:34 | 100 | 59.69 |
| 07/10/2026 15:34 | 100 | 59.69 |
| 07/10/2026 15:34 | 84 | 59.69 |
| 07/10/2026 15:34 | 2 | 59.69 |
| 07/10/2026 15:34 | 10 | 59.69 |
| 07/10/2026 15:34 | 4 | 59.69 |
| 07/10/2026 15:33 | 100 | 59.75 |
| 07/10/2026 15:32 | 100 | 59.745 |
| 07/10/2026 15:32 | 100 | 59.745 |
| 07/10/2026 15:31 | 100 | 59.735 |
| 07/10/2026 15:31 | 100 | 59.735 |
| 07/10/2026 15:31 | 100 | 59.735 |
| 07/10/2026 15:31 | 39 | 59.66 |
| 07/10/2026 15:31 | 1 | 59.65 |
| 07/10/2026 15:31 | 38 | 59.59 |
| 07/10/2026 15:31 | 38 | 59.59 |
| 07/10/2026 15:31 | 38 | 59.59 |
| 07/10/2026 15:31 | 38 | 59.59 |
| 07/10/2026 15:31 | 100 | 59.59 |
| 07/10/2026 15:31 | 3 | 59.61 |
| 07/10/2026 15:31 | 9 | 59.61 |
| 07/10/2026 15:31 | 5 | 59.58 |
| 07/10/2026 15:31 | 5 | 59.53 |
| 07/10/2026 15:30 | 1 | 59.19 |
| 07/10/2026 15:30 | 214 | 59.17 |
| 07/10/2026 15:30 | 232 | 59.17 |
| 07/10/2026 15:30 | 249 | 59.17 |
| 07/10/2026 15:30 | 10 | 59.25 |
| 07/10/2026 15:30 | 20 | 59.25 |
| 07/10/2026 15:30 | 20 | 59.26 |
| 07/10/2026 15:30 | 38 | 59.26 |
| 07/10/2026 15:30 | 720 | 59.26 |
| 07/10/2026 15:30 | 17578 | 59.26 |
| 07/10/2026 15:30 | 17 | 59.14 |
| 07/10/2026 15:30 | 100 | 59.14 |
| 07/10/2026 14:58 | 1 | 59.37 |
| 07/10/2026 14:58 | 2 | 59.40 |
| 07/10/2026 14:47 | 4 | 59.79 |
| 07/10/2026 14:44 | 2 | 59.41 |
| 07/10/2026 14:41 | 3 | 59.81 |
| 07/10/2026 14:04 | 28 | 59.21 |
| 07/10/2026 14:04 | 20 | 59.21 |
| 07/10/2026 13:56 | 14 | 59.33 |
| 07/10/2026 13:56 | 14 | 59.33 |
| 07/10/2026 13:54 | 14 | 59.33 |
| 07/10/2026 13:54 | 14 | 59.33 |
| 07/10/2026 12:52 | 14 | 59.13 |
| 07/10/2026 11:47 | 3 | 59.53 |
| 07/10/2026 11:47 | 1 | 59.53 |
| 07/10/2026 11:47 | 9 | 59.53 |
| 07/10/2026 11:47 | 3 | 59.53 |
| 07/10/2026 11:47 | 13 | 59.53 |
| 07/10/2026 11:47 | 2 | 59.53 |
| 07/10/2026 11:47 | 4 | 59.53 |
| 07/10/2026 11:47 | 1 | 59.53 |
| 07/10/2026 11:47 | 1 | 59.53 |
| 07/10/2026 11:47 | 4 | 59.53 |
| 07/10/2026 11:47 | 7 | 59.53 |
| 07/10/2026 11:47 | 1 | 59.53 |
| 07/10/2026 11:47 | 14 | 59.53 |
| 07/10/2026 11:47 | 4 | 59.53 |
| 07/10/2026 11:47 | 27 | 59.47 |
| 07/10/2026 11:47 | 5 | 59.47 |
| 07/10/2026 11:47 | 35 | 59.47 |
| 07/10/2026 11:47 | 1 | 59.44 |
| 07/10/2026 10:58 | 22 | 59.41 |
| 07/10/2026 10:58 | 32 | 59.41 |
| 07/10/2026 10:58 | 13 | 59.41 |
| 07/10/2026 10:58 | 67 | 59.35 |