Skyworks Solutio Rg
SWKS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 19:44:11
Bid
10/20/2025 - 19:44:18
Bid
Volume 		Ask
10/20/2025 - 19:44:18
Ask
Volume
76.26
+0.94 ( +1.25% )
76.17
100
76.26
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/20/2025 13:44 3 76.3112
10/20/2025 13:44 1 76.275
10/20/2025 13:44 1 76.275
10/20/2025 13:44 19 76.2665
10/20/2025 13:44 1 76.26
10/20/2025 13:44 1 76.27
10/20/2025 13:44 18 76.27
10/20/2025 13:44 40 76.27
10/20/2025 13:44 6 76.27
10/20/2025 13:44 10 76.28
10/20/2025 13:44 29 76.2948
10/20/2025 13:44 43 76.2948
10/20/2025 13:43 14 76.3054
10/20/2025 13:43 20 76.28
10/20/2025 13:43 2 76.28
10/20/2025 13:43 12 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 12 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 12 76.28
10/20/2025 13:43 100 76.28
10/20/2025 13:43 100 76.28
10/20/2025 13:43 25 76.28
10/20/2025 13:43 75 76.28
10/20/2025 13:43 100 76.28
10/20/2025 13:43 1 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 22 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 12 76.28
10/20/2025 13:43 10 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 5 76.28
10/20/2025 13:43 100 76.28
10/20/2025 13:43 3 76.29
10/20/2025 13:43 15 76.29
10/20/2025 13:43 10 76.30
10/20/2025 13:43 55 76.31
10/20/2025 13:43 45 76.31
10/20/2025 13:43 13 76.29
10/20/2025 13:43 6 76.29
10/20/2025 13:43 24 76.29
10/20/2025 13:43 57 76.29
10/20/2025 13:43 50 76.29
10/20/2025 13:43 3 76.295
10/20/2025 13:43 100 76.29
10/20/2025 13:43 33 76.29
10/20/2025 13:43 1 76.30
10/20/2025 13:43 25 76.29
10/20/2025 13:43 100 76.30
10/20/2025 13:43 50 76.30
10/20/2025 13:43 15 76.30
10/20/2025 13:43 2 76.30
10/20/2025 13:43 50 76.29
10/20/2025 13:43 60 76.30
10/20/2025 13:43 12 76.29
10/20/2025 13:43 100 76.30
10/20/2025 13:43 12 76.29
10/20/2025 13:43 5 76.29
10/20/2025 13:43 36 76.29
10/20/2025 13:43 5 76.29
10/20/2025 13:43 59 76.29
10/20/2025 13:43 5 76.29
10/20/2025 13:43 1 76.30
10/20/2025 13:43 2 76.30
10/20/2025 13:43 1 76.30
10/20/2025 13:43 2 76.30
10/20/2025 13:43 3 76.30
10/20/2025 13:43 3 76.30
10/20/2025 13:43 183 76.30
10/20/2025 13:43 1 76.30
10/20/2025 13:43 3 76.30
10/20/2025 13:43 97 76.30
10/20/2025 13:43 1 76.3191
10/20/2025 13:43 20 76.315
10/20/2025 13:43 334 76.3132
10/20/2025 13:43 3 76.3221
10/20/2025 13:43 7 76.3268
10/20/2025 13:43 2 76.30
10/20/2025 13:43 1 76.3212
10/20/2025 13:43 10 76.315
10/20/2025 13:43 5 76.3227
10/20/2025 13:43 60 76.3299
10/20/2025 13:43 1 76.321
10/20/2025 13:43 138 76.3224
10/20/2025 13:43 1 76.32
10/20/2025 13:43 1 76.32
10/20/2025 13:43 100 76.3122
10/20/2025 13:43 40 76.32
10/20/2025 13:43 50 76.32
10/20/2025 13:43 50 76.32
10/20/2025 13:43 75 76.31
10/20/2025 13:43 75 76.31
10/20/2025 13:43 1 76.31
10/20/2025 13:43 1 76.31
10/20/2025 13:43 100 76.31
10/20/2025 13:43 10 76.325
10/20/2025 13:43 99 76.31
10/20/2025 13:43 3 76.31
10/20/2025 13:43 5 76.31
10/20/2025 13:43 1 76.31
10/20/2025 13:43 5 76.31
10/20/2025 13:43 24 76.31
10/20/2025 13:43 5 76.31
10/20/2025 13:43 5 76.31
10/20/2025 13:43 4 76.31
10/20/2025 13:43 4 76.32
10/20/2025 13:43 4 76.32
10/20/2025 13:43 1 76.32
10/20/2025 13:43 25 76.33
10/20/2025 13:43 75 76.33
10/20/2025 13:43 4 76.33
10/20/2025 13:43 45 76.34
10/20/2025 13:43 42 76.33
10/20/2025 13:43 18 76.33
10/20/2025 13:43 33 76.33
10/20/2025 13:43 33 76.33
10/20/2025 13:43 40 76.33
10/20/2025 13:43 33 76.33
10/20/2025 13:43 33 76.33
10/20/2025 13:43 10 76.33
10/20/2025 13:43 40 76.33
10/20/2025 13:43 47 76.33
10/20/2025 13:43 40 76.33
10/20/2025 13:43 1 76.33
10/20/2025 13:43 9 76.33
10/20/2025 13:43 210 76.33
10/20/2025 13:43 18 76.33
10/20/2025 13:43 146 76.33
10/20/2025 13:43 100 76.33
10/20/2025 13:43 3 76.34
10/20/2025 13:43 1 76.34
10/20/2025 13:43 2 76.34
10/20/2025 13:43 1 76.35
10/20/2025 13:42 3 76.35
10/20/2025 13:42 1 76.35
10/20/2025 13:42 99 76.345
10/20/2025 13:42 1 76.345
10/20/2025 13:42 100 76.3119
10/20/2025 13:42 10 76.355
10/20/2025 13:42 152 76.355
10/20/2025 13:42 10 76.37
10/20/2025 13:42 44 76.35
10/20/2025 13:42 5 76.35
10/20/2025 13:42 5 76.3158
10/20/2025 13:42 1 76.36
10/20/2025 13:42 4 76.3179
10/20/2025 13:42 8 76.35
10/20/2025 13:42 2 76.36
10/20/2025 13:42 8 76.3586
10/20/2025 13:42 45 76.34
10/20/2025 13:42 19 76.35
10/20/2025 13:42 32 76.34
10/20/2025 13:42 10 76.345
10/20/2025 13:42 5 76.3136
10/20/2025 13:42 68 76.34
10/20/2025 13:42 28 76.3394
10/20/2025 13:42 60 76.32
10/20/2025 13:42 1 76.33
10/20/2025 13:42 1 76.33
10/20/2025 13:42 2 76.33
10/20/2025 13:42 3 76.33
10/20/2025 13:42 1 76.335
10/20/2025 13:42 4 76.3115
10/20/2025 13:42 1 76.335
10/20/2025 13:42 1 76.335
10/20/2025 13:42 10 76.335
10/20/2025 13:42 100 76.32
10/20/2025 13:42 3 76.32
10/20/2025 13:42 10 76.325
10/20/2025 13:42 100 76.31
10/20/2025 13:42 1 76.31
10/20/2025 13:42 1 76.31
10/20/2025 13:42 1 76.31
10/20/2025 13:42 2 76.31
10/20/2025 13:42 5 76.31
10/20/2025 13:42 1 76.31
10/20/2025 13:42 3 76.31
10/20/2025 13:42 5 76.31
10/20/2025 13:42 5 76.31
10/20/2025 13:42 8 76.31
10/20/2025 13:42 50 76.31
10/20/2025 13:42 77 76.31
10/20/2025 13:42 23 76.31
10/20/2025 13:42 1 76.31
10/20/2025 13:42 3 76.31
10/20/2025 13:42 107 76.30
10/20/2025 13:41 3 76.3012
10/20/2025 13:41 20 76.30
10/20/2025 13:41 2 76.30
10/20/2025 13:41 50 76.29
10/20/2025 13:41 23 76.30
10/20/2025 13:41 6 76.30
10/20/2025 13:41 124 76.30
10/20/2025 13:41 50 76.30
10/20/2025 13:41 1 76.30
10/20/2025 13:41 2 76.30
10/20/2025 13:41 3 76.30
10/20/2025 13:41 65 76.30
10/20/2025 13:41 100 76.30
10/20/2025 13:41 3 76.30
10/20/2025 13:41 200 76.3243
10/20/2025 13:41 6 76.29
10/20/2025 13:41 1 76.29
10/20/2025 13:41 12 76.29
10/20/2025 13:41 15 76.29
10/20/2025 13:41 3 76.30
10/20/2025 13:41 1 76.29
10/20/2025 13:41 1 76.30
10/20/2025 13:41 4 76.30
10/20/2025 13:41 2 76.31
10/20/2025 13:41 2 76.31
10/20/2025 13:41 5 76.31
10/20/2025 13:41 6 76.31
10/20/2025 13:41 3 76.31
10/20/2025 13:41 1 76.30
10/20/2025 13:41 1 76.30
10/20/2025 13:41 5 76.30
10/20/2025 13:41 1 76.32
10/20/2025 13:41 2 76.32
10/20/2025 13:41 17 76.32
10/20/2025 13:41 6 76.32
10/20/2025 13:41 2 76.32
10/20/2025 13:41 4 76.33
10/20/2025 13:41 2 76.32
10/20/2025 13:41 1 76.32
10/20/2025 13:41 50 76.32
10/20/2025 13:41 4 76.33
10/20/2025 13:41 5 76.33
10/20/2025 13:41 1 76.33
10/20/2025 13:41 2 76.33
10/20/2025 13:41 100 76.33
10/20/2025 13:41 1 76.34
10/20/2025 13:41 1 76.335
10/20/2025 13:41 100 76.335
10/20/2025 13:41 1 76.335
10/20/2025 13:41 1 76.335
10/20/2025 13:41 1 76.34
10/20/2025 13:41 1 76.34
10/20/2025 13:41 1 76.34
10/20/2025 13:41 1 76.34
10/20/2025 13:41 10 76.33
10/20/2025 13:41 5 76.33
10/20/2025 13:41 25 76.33
10/20/2025 13:41 4 76.3119
10/20/2025 13:41 4 76.31
10/20/2025 13:41 100 76.2964
10/20/2025 13:41 100 76.2964
10/20/2025 13:41 4 76.345
10/20/2025 13:41 1 76.33
10/20/2025 13:41 1 76.33
10/20/2025 13:41 2 76.33
10/20/2025 13:41 22 76.3251
10/20/2025 13:40 1 76.33
10/20/2025 13:40 1 76.34
10/20/2025 13:40 2 76.33
10/20/2025 13:40 9 76.33
10/20/2025 13:40 1 76.33
10/20/2025 13:40 1 76.33
10/20/2025 13:40 3 76.33
10/20/2025 13:40 1 76.325
10/20/2025 13:40 1 76.2949
10/20/2025 13:40 1 76.30
10/20/2025 13:40 100 76.3197
10/20/2025 13:40 1 76.30
10/20/2025 13:40 2 76.30
10/20/2025 13:40 2 76.325
10/20/2025 13:40 4 76.3196
10/20/2025 13:40 2 76.325
10/20/2025 13:40 1 76.325
10/20/2025 13:39 1 76.31
10/20/2025 13:39 1 76.31
10/20/2025 13:39 25 76.325
10/20/2025 13:39 14 76.34
10/20/2025 13:39 2 76.32
10/20/2025 13:39 1 76.32
10/20/2025 13:39 1 76.2953
10/20/2025 13:39 1 76.32
10/20/2025 13:39 2 76.32
10/20/2025 13:39 1 76.3004
10/20/2025 13:39 1 76.31
10/20/2025 13:39 3 76.2953
10/20/2025 13:39 100 76.32
10/20/2025 13:39 3 76.32
10/20/2025 13:39 100 76.2934
10/20/2025 13:39 14 76.2934
10/20/2025 13:39 50 76.315
10/20/2025 13:39 100 76.31
10/20/2025 13:39 300 76.31
10/20/2025 13:39 7 76.31
10/20/2025 13:39 1 76.31
10/20/2025 13:39 25 76.31
10/20/2025 13:39 174 76.31
10/20/2025 13:39 10 76.33
10/20/2025 13:39 29 76.31
10/20/2025 13:39 80 76.31
10/20/2025 13:39 94 76.31
10/20/2025 13:39 100 76.31
10/20/2025 13:39 25 76.31
10/20/2025 13:39 24 76.31
10/20/2025 13:39 2 76.31
10/20/2025 13:39 119 76.31
10/20/2025 13:39 294 76.31
10/20/2025 13:39 4 76.3229