Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:55
|
Bid Volume |
Ask
06/18/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
72.45
+3.07
(
+4.42% )
|
72.45
|
10,400 |
72.46
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 02:00 | � | 72.45 |
| 06/19/2026 01:50 | 80 | 72.47 |
| 06/19/2026 01:50 | 100 | 72.47 |
| 06/19/2026 01:50 | 100 | 72.48 |
| 06/19/2026 01:38 | 30 | 72.77 |
| 06/19/2026 01:37 | 32 | 72.75 |
| 06/19/2026 01:37 | 83 | 72.75 |
| 06/19/2026 01:37 | 96 | 72.75 |
| 06/19/2026 01:37 | 83 | 72.75 |
| 06/19/2026 01:37 | 28 | 72.75 |
| 06/19/2026 01:37 | 45 | 72.75 |
| 06/19/2026 01:37 | 179 | 72.75 |
| 06/19/2026 01:37 | 83 | 72.75 |
| 06/19/2026 00:39 | 17 | 72.53 |
| 06/19/2026 00:39 | 138 | 72.54 |
| 06/18/2026 23:20 | � | 72.45 |
| 06/18/2026 22:57 | 8 | 72.58 |
| 06/18/2026 22:57 | 13 | 72.58 |
| 06/18/2026 22:57 | 48 | 72.58 |
| 06/18/2026 22:57 | 38 | 72.58 |
| 06/18/2026 22:57 | 19 | 72.58 |
| 06/18/2026 22:57 | 96 | 72.58 |
| 06/18/2026 22:57 | 96 | 72.58 |
| 06/18/2026 22:57 | 57 | 72.58 |
| 06/18/2026 22:57 | 96 | 72.58 |
| 06/18/2026 22:57 | 96 | 72.58 |
| 06/18/2026 22:57 | 446 | 72.53 |
| 06/18/2026 22:57 | 100 | 72.54 |
| 06/18/2026 22:30 | � | 72.45 |
| 06/18/2026 22:18 | 47 | 72.59 |
| 06/18/2026 22:18 | 99 | 72.64 |
| 06/18/2026 22:06 | 1 | 72.58 |
| 06/18/2026 22:06 | 100 | 72.88 |
| 06/18/2026 22:06 | 100 | 72.88 |
| 06/18/2026 22:00 | � | 72.45 |
| 06/18/2026 22:00 | 3258316 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 664 | 72.46 |
| 06/18/2026 21:59 | 98 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 55 | 72.46 |
| 06/18/2026 21:59 | 31 | 72.46 |
| 06/18/2026 21:59 | 69 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 47 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 2400 | 72.45 |
| 06/18/2026 21:59 | 298 | 72.45 |
| 06/18/2026 21:59 | 800 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 153 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 151 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 234 | 72.45 |
| 06/18/2026 21:59 | 15 | 72.45 |
| 06/18/2026 21:59 | 94 | 72.45 |
| 06/18/2026 21:59 | 206 | 72.45 |
| 06/18/2026 21:59 | 45 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.45 |
| 06/18/2026 21:59 | 45 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 55 | 72.46 |
| 06/18/2026 21:59 | 245 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 29 | 72.46 |
| 06/18/2026 21:59 | 700 | 72.45 |
| 06/18/2026 21:59 | 800 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 17 | 72.45 |
| 06/18/2026 21:59 | 8 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 900 | 72.45 |
| 06/18/2026 21:59 | 63 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 37 | 72.46 |
| 06/18/2026 21:59 | 56 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 900 | 72.45 |
| 06/18/2026 21:59 | 138 | 72.46 |
| 06/18/2026 21:59 | 58 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 500 | 72.45 |
| 06/18/2026 21:59 | 400 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 51 | 72.47 |
| 06/18/2026 21:59 | 40 | 72.465 |
| 06/18/2026 21:59 | 26 | 72.47 |
| 06/18/2026 21:59 | 69 | 72.47 |
| 06/18/2026 21:59 | 300 | 72.465 |
| 06/18/2026 21:59 | 131 | 72.47 |
| 06/18/2026 21:59 | 83 | 72.47 |
| 06/18/2026 21:59 | 17 | 72.47 |
| 06/18/2026 21:59 | 52 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 159 | 72.47 |
| 06/18/2026 21:59 | 341 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 75 | 72.46 |
| 06/18/2026 21:59 | 25 | 72.46 |
| 06/18/2026 21:59 | 69 | 72.46 |
| 06/18/2026 21:59 | 500 | 72.45 |
| 06/18/2026 21:59 | 15 | 72.46 |
| 06/18/2026 21:59 | 16 | 72.46 |
| 06/18/2026 21:59 | 34 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 80 | 72.46 |
| 06/18/2026 21:59 | 55 | 72.46 |
| 06/18/2026 21:59 | 15 | 72.46 |
| 06/18/2026 21:59 | 96 | 72.46 |
| 06/18/2026 21:59 | 54 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 5 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 163 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 500 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 500 | 72.45 |
| 06/18/2026 21:59 | 400 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 162 | 72.45 |
| 06/18/2026 21:59 | 124 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 145 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 300 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 292 | 72.44 |
| 06/18/2026 21:59 | 400 | 72.43 |
| 06/18/2026 21:59 | 8 | 72.44 |
| 06/18/2026 21:59 | 300 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 99 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 99 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.445 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 77 | 72.44 |
| 06/18/2026 21:59 | 23 | 72.44 |
| 06/18/2026 21:59 | 44 | 72.44 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.44 |
| 06/18/2026 21:59 | 14 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.44 |
| 06/18/2026 21:59 | 28 | 72.44 |
| 06/18/2026 21:59 | 69 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 5 | 72.44 |
| 06/18/2026 21:59 | 6 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 8 | 72.44 |
| 06/18/2026 21:59 | 399 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 200 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 7 | 72.45 |
| 06/18/2026 21:59 | 43 | 72.45 |
| 06/18/2026 21:59 | 57 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 43 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.465 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 53 | 72.465 |
| 06/18/2026 21:59 | 19 | 72.465 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 90 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 189 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.465 |
| 06/18/2026 21:59 | 89 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 89 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 89 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 89 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 45 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 54 | 72.46 |
| 06/18/2026 21:59 | 91 | 72.46 |
| 06/18/2026 21:59 | 9 | 72.46 |
| 06/18/2026 21:59 | 4 | 72.46 |
| 06/18/2026 21:59 | 42 | 72.46 |
| 06/18/2026 21:59 | 58 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 139 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 61 | 72.46 |
| 06/18/2026 21:59 | 56 | 72.46 |
| 06/18/2026 21:59 | 56 | 72.46 |
| 06/18/2026 21:59 | 27 | 72.46 |
| 06/18/2026 21:59 | 28 | 72.46 |
| 06/18/2026 21:59 | 56 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 16 | 72.46 |
| 06/18/2026 21:59 | 40 | 72.46 |
| 06/18/2026 21:59 | 17 | 72.455 |
| 06/18/2026 21:59 | 70 | 72.455 |
| 06/18/2026 21:59 | 13 | 72.455 |
| 06/18/2026 21:59 | 104 | 72.455 |
| 06/18/2026 21:59 | 96 | 72.455 |
| 06/18/2026 21:59 | 21 | 72.455 |
| 06/18/2026 21:59 | 118 | 72.455 |
| 06/18/2026 21:59 | 61 | 72.455 |
| 06/18/2026 21:59 | 56 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 117 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 3 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 34 | 72.455 |
| 06/18/2026 21:59 | 83 | 72.455 |
| 06/18/2026 21:59 | 17 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 89 | 72.455 |
| 06/18/2026 21:59 | 11 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 60 | 72.46 |
| 06/18/2026 21:59 | 40 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 17 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.46 |
| 06/18/2026 21:59 | 41 | 72.46 |
| 06/18/2026 21:59 | 77 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 23 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 51 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 48 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 99 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.455 |
| 06/18/2026 21:59 | 147 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 397 | 72.45 |
| 06/18/2026 21:59 | 53 | 72.455 |
| 06/18/2026 21:59 | 47 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 5 | 72.455 |
| 06/18/2026 21:59 | 78 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 164 | 72.45 |
| 06/18/2026 21:59 | 136 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 166 | 72.45 |
| 06/18/2026 21:59 | 34 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 13 | 72.455 |
| 06/18/2026 21:59 | 43 | 72.45 |
| 06/18/2026 21:59 | 18 | 72.45 |
| 06/18/2026 21:59 | 139 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 33 | 72.455 |
| 06/18/2026 21:59 | 67 | 72.455 |
| 06/18/2026 21:59 | 33 | 72.455 |
| 06/18/2026 21:59 | 26 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 68 | 72.45 |
| 06/18/2026 21:59 | 32 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 176 | 72.45 |
| 06/18/2026 21:59 | 56 | 72.45 |
| 06/18/2026 21:59 | 87 | 72.45 |
| 06/18/2026 21:59 | 176 | 72.45 |
| 06/18/2026 21:59 | 24 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.44 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 26 | 72.45 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 15 | 72.45 |
| 06/18/2026 21:59 | 34 | 72.45 |
| 06/18/2026 21:59 | 39 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 40 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 69 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 71 | 72.45 |
| 06/18/2026 21:59 | 29 | 72.45 |
| 06/18/2026 21:59 | 67 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 32 | 72.45 |
| 06/18/2026 21:59 | 8 | 72.45 |
| 06/18/2026 21:59 | 8 | 72.45 |
| 06/18/2026 21:59 | 68 | 72.45 |
| 06/18/2026 21:59 | 19 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 96 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 96 | 72.45 |
| 06/18/2026 21:59 | 92 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 5 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 5 | 72.45 |
| 06/18/2026 21:59 | 5 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 28 | 72.45 |
| 06/18/2026 21:59 | 14 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 5 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 7 | 72.45 |
| 06/18/2026 21:59 | 18 | 72.44 |
| 06/18/2026 21:59 | 82 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 200 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 66 | 72.44 |
| 06/18/2026 21:59 | 34 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 224 | 72.45 |
| 06/18/2026 21:59 | 25 | 72.45 |
| 06/18/2026 21:59 | 25 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 46 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 21 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 171 | 72.45 |
| 06/18/2026 21:59 | 14 | 72.45 |
| 06/18/2026 21:59 | 548 | 72.45 |
| 06/18/2026 21:59 | 91 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 6 | 72.44 |
| 06/18/2026 21:59 | 7 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 49 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 180 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 52 | 72.43 |
| 06/18/2026 21:59 | 48 | 72.44 |
| 06/18/2026 21:59 | 400 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 99 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.445 |
| 06/18/2026 21:59 | 548 | 72.44 |
| 06/18/2026 21:59 | 129 | 72.44 |
| 06/18/2026 21:59 | 405 | 72.44 |
| 06/18/2026 21:59 | 14 | 72.44 |
| 06/18/2026 21:59 | 1979 | 72.43 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 548 | 72.44 |
| 06/18/2026 21:59 | 560 | 72.44 |
| 06/18/2026 21:59 | 14 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.44 |
| 06/18/2026 21:59 | 460 | 72.44 |
| 06/18/2026 21:59 | 60 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 14 | 72.46 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 65 | 72.47 |
| 06/18/2026 21:59 | 14 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 376 | 72.46 |
| 06/18/2026 21:59 | 14 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 11 | 72.47 |
| 06/18/2026 21:59 | 14 | 72.47 |
| 06/18/2026 21:59 | 78 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 8 | 72.47 |
| 06/18/2026 21:59 | 14 | 72.46 |
| 06/18/2026 21:59 | 4 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 72 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 8 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 8 | 72.48 |
| 06/18/2026 21:59 | 7 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 108 | 72.48 |
| 06/18/2026 21:59 | 9 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 7 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 31 | 72.485 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 8 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 20 | 72.485 |
| 06/18/2026 21:59 | 11 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 20 | 72.485 |
| 06/18/2026 21:59 | 11 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 4 | 72.48 |
| 06/18/2026 21:59 | 70 | 72.48 |
| 06/18/2026 21:59 | 11 | 72.48 |
| 06/18/2026 21:59 | 119 | 72.485 |
| 06/18/2026 21:59 | 45 | 72.485 |
| 06/18/2026 21:59 | 15 | 72.485 |
| 06/18/2026 21:59 | 15 | 72.48 |
| 06/18/2026 21:59 | 74 | 72.48 |
| 06/18/2026 21:59 | 40 | 72.48 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 9 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 392 | 72.49 |
| 06/18/2026 21:59 | 600 | 72.49 |
| 06/18/2026 21:59 | 800 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 300 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 183 | 72.48 |
| 06/18/2026 21:59 | 799 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.48 |
| 06/18/2026 21:59 | 553 | 72.48 |
| 06/18/2026 21:59 | 243 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 22 | 72.48 |
| 06/18/2026 21:59 | 160 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 38 | 72.48 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 108 | 72.49 |
| 06/18/2026 21:59 | 106 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 92 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 21 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.48 |
| 06/18/2026 21:59 | 4 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 12 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 26 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.485 |
| 06/18/2026 21:59 | 11 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 31 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 24 | 72.49 |
| 06/18/2026 21:59 | 85 | 72.49 |
| 06/18/2026 21:59 | 332 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.485 |
| 06/18/2026 21:59 | 90 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 388 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 13 | 72.49 |
| 06/18/2026 21:59 | 119 | 72.48 |
| 06/18/2026 21:59 | 81 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 9 | 72.50 |
| 06/18/2026 21:59 | 4 | 72.50 |
| 06/18/2026 21:59 | 8 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.50 |
| 06/18/2026 21:59 | 19 | 72.49 |
| 06/18/2026 21:59 | 194 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 400 | 72.49 |
| 06/18/2026 21:59 | 55 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 33 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 151 | 72.49 |
| 06/18/2026 21:59 | 78 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 15 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 54 | 72.505 |
| 06/18/2026 21:59 | 46 | 72.505 |
| 06/18/2026 21:59 | 54 | 72.505 |
| 06/18/2026 21:59 | 12 | 72.505 |
| 06/18/2026 21:59 | 64 | 72.50 |
| 06/18/2026 21:59 | 20 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 15 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 22 | 72.505 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 86 | 72.50 |
| 06/18/2026 21:59 | 14 | 72.50 |
| 06/18/2026 21:59 | 3 | 72.505 |
| 06/18/2026 21:59 | 2 | 72.505 |
| 06/18/2026 21:59 | 7 | 72.505 |
| 06/18/2026 21:59 | 28 | 72.505 |
| 06/18/2026 21:59 | 16 | 72.505 |
| 06/18/2026 21:59 | 10 | 72.505 |
| 06/18/2026 21:59 | 3 | 72.505 |
| 06/18/2026 21:59 | 76 | 72.505 |
| 06/18/2026 21:59 | 21 | 72.505 |
| 06/18/2026 21:59 | 20 | 72.51 |
| 06/18/2026 21:59 | 1 | 72.51 |
| 06/18/2026 21:59 | 454 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 800 | 72.50 |
| 06/18/2026 21:59 | 246 | 72.50 |
| 06/18/2026 21:59 | 49 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 22 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.50 |
| 06/18/2026 21:59 | 28 | 72.49 |
| 06/18/2026 21:59 | 72 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.50 |
| 06/18/2026 21:59 | 32 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 30 | 72.49 |
| 06/18/2026 21:59 | 270 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 571 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 9 | 72.49 |
| 06/18/2026 21:59 | 15 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 24 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 11 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 9 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.50 |
| 06/18/2026 21:59 | 42 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.49 |
| 06/18/2026 21:59 | 9 | 72.50 |
| 06/18/2026 21:59 | 15 | 72.50 |
| 06/18/2026 21:59 | 14 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 24 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 11 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 51 | 72.50 |
| 06/18/2026 21:59 | 7 | 72.50 |
| 06/18/2026 21:59 | 7 | 72.50 |
| 06/18/2026 21:59 | 7 | 72.50 |
| 06/18/2026 21:59 | 6 | 72.50 |
| 06/18/2026 21:59 | 8 | 72.50 |
| 06/18/2026 21:59 | 5 | 72.50 |
| 06/18/2026 21:59 | 38 | 72.48 |
| 06/18/2026 21:59 | 51 | 72.49 |
| 06/18/2026 21:59 | 11 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 11 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 11 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 11 | 72.50 |
| 06/18/2026 21:59 | 33 | 72.49 |
| 06/18/2026 21:59 | 67 | 72.49 |
| 06/18/2026 21:59 | 33 | 72.49 |
| 06/18/2026 21:59 | 67 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 13 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 12 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 11 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 13 | 72.49 |
| 06/18/2026 21:59 | 33 | 72.49 |
| 06/18/2026 21:59 | 95 | 72.49 |
| 06/18/2026 21:59 | 95 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 99 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 113 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 13 | 72.50 |
| 06/18/2026 21:59 | 8 | 72.50 |
| 06/18/2026 21:59 | 20 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.50 |
| 06/18/2026 21:59 | 20 | 72.50 |
| 06/18/2026 21:59 | 20 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.50 |
| 06/18/2026 21:59 | 4 | 72.50 |
| 06/18/2026 21:59 | 201 | 72.50 |
| 06/18/2026 21:59 | 382 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.51 |
| 06/18/2026 21:59 | 20 | 72.51 |
| 06/18/2026 21:59 | 12 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 8 | 72.51 |
| 06/18/2026 21:59 | 17 | 72.51 |
| 06/18/2026 21:59 | 2 | 72.51 |
| 06/18/2026 21:59 | 46 | 72.51 |
| 06/18/2026 21:59 | 27 | 72.51 |
| 06/18/2026 21:59 | 4 | 72.515 |
| 06/18/2026 21:59 | 17 | 72.515 |
| 06/18/2026 21:59 | 535 | 72.51 |
| 06/18/2026 21:59 | 186 | 72.51 |
| 06/18/2026 21:59 | 6 | 72.51 |
| 06/18/2026 21:59 | 10 | 72.515 |
| 06/18/2026 21:59 | 1 | 72.515 |
| 06/18/2026 21:59 | 1 | 72.515 |
| 06/18/2026 21:59 | 2 | 72.515 |
| 06/18/2026 21:59 | 1 | 72.52 |
| 06/18/2026 21:59 | 13 | 72.52 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 2 | 72.505 |
| 06/18/2026 21:59 | 10 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.50 |
| 06/18/2026 21:59 | 5 | 72.50 |
| 06/18/2026 21:59 | 16 | 72.50 |
| 06/18/2026 21:59 | 28 | 72.50 |
| 06/18/2026 21:59 | 23 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 73 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 27 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.49 |
| 06/18/2026 21:59 | 73 | 72.49 |
| 06/18/2026 21:59 | 73 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 90 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 74 | 72.49 |
| 06/18/2026 21:59 | 832 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 29 | 72.49 |
| 06/18/2026 21:59 | 12 | 72.49 |
| 06/18/2026 21:59 | 219 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 7 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 8 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 40 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 351 | 72.49 |
| 06/18/2026 21:59 | 1116 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 84 | 72.485 |
| 06/18/2026 21:59 | 16 | 72.485 |
| 06/18/2026 21:59 | 2 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 9 | 72.485 |
| 06/18/2026 21:59 | 88 | 72.485 |
| 06/18/2026 21:59 | 12 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 87 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 13 | 72.485 |
| 06/18/2026 21:59 | 87 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.485 |
| 06/18/2026 21:59 | 43 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 8 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.485 |
| 06/18/2026 21:59 | 25 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 75 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 20 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 14 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 286 | 72.485 |
| 06/18/2026 21:59 | 14 | 72.485 |
| 06/18/2026 21:59 | 186 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 215 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 500 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 50 | 72.485 |
| 06/18/2026 21:59 | 2946 | 72.48 |
| 06/18/2026 21:59 | 169 | 72.48 |
| 06/18/2026 21:59 | 673 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 5 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.485 |
| 06/18/2026 21:59 | 104 | 72.485 |
| 06/18/2026 21:59 | 96 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 56 | 72.48 |
| 06/18/2026 21:59 | 81 | 72.48 |
| 06/18/2026 21:59 | 219 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.485 |
| 06/18/2026 21:59 | 178 | 72.48 |
| 06/18/2026 21:59 | 8 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 383 | 72.48 |
| 06/18/2026 21:59 | 17 | 72.48 |
| 06/18/2026 21:59 | 69 | 72.48 |
| 06/18/2026 21:59 | 331 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 207 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 80 | 72.48 |
| 06/18/2026 21:59 | 159 | 72.48 |
| 06/18/2026 21:59 | 161 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 11 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.48 |
| 06/18/2026 21:59 | 30 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 7 | 72.48 |
| 06/18/2026 21:59 | 9 | 72.48 |
| 06/18/2026 21:59 | 25 | 72.48 |
| 06/18/2026 21:59 | 25 | 72.48 |
| 06/18/2026 21:59 | 153 | 72.48 |
| 06/18/2026 21:59 | 60 | 72.48 |
| 06/18/2026 21:59 | 40 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.485 |
| 06/18/2026 21:59 | 17 | 72.485 |
| 06/18/2026 21:59 | 83 | 72.485 |
| 06/18/2026 21:59 | 3 | 72.485 |
| 06/18/2026 21:59 | 4 | 72.485 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 474 | 72.49 |
| 06/18/2026 21:59 | 3 | 72.49 |
| 06/18/2026 21:59 | 3 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 40 | 72.49 |
| 06/18/2026 21:59 | 37 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 21 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 43 | 72.49 |
| 06/18/2026 21:59 | 79 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 269 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 300 | 72.485 |
| 06/18/2026 21:59 | 119 | 72.485 |
| 06/18/2026 21:59 | 11 | 72.485 |
| 06/18/2026 21:59 | 70 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 73 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 6 | 72.485 |
| 06/18/2026 21:59 | 30 | 72.48 |
| 06/18/2026 21:59 | 500 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 131 | 72.48 |
| 06/18/2026 21:59 | 69 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.485 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.485 |
| 06/18/2026 21:59 | 5 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 21 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 79 | 72.49 |
| 06/18/2026 21:59 | 390 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 17 | 72.48 |
| 06/18/2026 21:59 | 70 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 1556 | 72.47 |
| 06/18/2026 21:59 | 5168 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 22 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 33 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 50 | 72.46 |
| 06/18/2026 21:59 | 250 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 300 | 72.46 |
| 06/18/2026 21:59 | 41 | 72.46 |
| 06/18/2026 21:59 | 5 | 72.46 |
| 06/18/2026 21:59 | 5 | 72.46 |
| 06/18/2026 21:59 | 51 | 72.46 |
| 06/18/2026 21:59 | 221 | 72.46 |
| 06/18/2026 21:59 | 79 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 79 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 5 | 72.46 |
| 06/18/2026 21:59 | 88 | 72.45 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 374 | 72.46 |
| 06/18/2026 21:59 | 799 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 28 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 474 | 72.45 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 163 | 72.45 |
| 06/18/2026 21:59 | 37 | 72.45 |
| 06/18/2026 21:59 | 52 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 35 | 72.45 |
| 06/18/2026 21:59 | 27 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 37 | 72.45 |
| 06/18/2026 21:59 | 134 | 72.45 |
| 06/18/2026 21:59 | 26 | 72.45 |
| 06/18/2026 21:59 | 274 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.455 |
| 06/18/2026 21:59 | 15 | 72.455 |
| 06/18/2026 21:59 | 137 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.455 |
| 06/18/2026 21:59 | 5 | 72.455 |
| 06/18/2026 21:59 | 10 | 72.455 |
| 06/18/2026 21:59 | 95 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 71 | 72.455 |
| 06/18/2026 21:59 | 17 | 72.455 |
| 06/18/2026 21:59 | 11 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 97 | 72.46 |
| 06/18/2026 21:59 | 18 | 72.46 |
| 06/18/2026 21:59 | 90 | 72.46 |
| 06/18/2026 21:59 | 235 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 5 | 72.46 |
| 06/18/2026 21:59 | 3 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 400 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 8 | 72.46 |
| 06/18/2026 21:59 | 8 | 72.46 |
| 06/18/2026 21:59 | 43 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 20 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 37 | 72.45 |
| 06/18/2026 21:59 | 83 | 72.45 |
| 06/18/2026 21:59 | 117 | 72.45 |
| 06/18/2026 21:59 | 40 | 72.45 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 60 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 98 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 97 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 247 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 43 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 563 | 72.45 |
| 06/18/2026 21:59 | 474 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 156 | 72.45 |
| 06/18/2026 21:59 | 90 | 72.45 |
| 06/18/2026 21:59 | 17 | 72.455 |
| 06/18/2026 21:59 | 8 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 23 | 72.45 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.455 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 37 | 72.46 |
| 06/18/2026 21:59 | 7 | 72.46 |
| 06/18/2026 21:59 | 16 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 37 | 72.45 |
| 06/18/2026 21:59 | 405 | 72.45 |
| 06/18/2026 21:59 | 37 | 72.45 |
| 06/18/2026 21:59 | 795 | 72.45 |
| 06/18/2026 21:59 | 563 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 29 | 72.45 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 152 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 298 | 72.45 |
| 06/18/2026 21:59 | 502 | 72.45 |
| 06/18/2026 21:59 | 472 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 198 | 72.445 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 5 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.44 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 13 | 72.44 |
| 06/18/2026 21:59 | 14 | 72.44 |
| 06/18/2026 21:59 | 72 | 72.44 |
| 06/18/2026 21:59 | 272 | 72.44 |
| 06/18/2026 21:59 | 200 | 72.44 |
| 06/18/2026 21:59 | 40 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 154 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 250 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 202 | 72.45 |
| 06/18/2026 21:59 | 198 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.455 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 40 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 96 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 17 | 72.45 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 347 | 72.45 |
| 06/18/2026 21:59 | 582 | 72.45 |
| 06/18/2026 21:59 | 221 | 72.45 |
| 06/18/2026 21:59 | 14 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 75 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 658 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 89 | 72.445 |
| 06/18/2026 21:59 | 11 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 20 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 4 | 72.445 |
| 06/18/2026 21:59 | 6 | 72.445 |
| 06/18/2026 21:59 | 142 | 72.45 |
| 06/18/2026 21:59 | 1800 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 221 | 72.45 |
| 06/18/2026 21:59 | 52 | 72.45 |
| 06/18/2026 21:59 | 500 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 58 | 72.445 |
| 06/18/2026 21:59 | 443 | 72.44 |
| 06/18/2026 21:59 | 2449 | 72.44 |
| 06/18/2026 21:59 | 15 | 72.44 |
| 06/18/2026 21:59 | 58 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 42 | 72.445 |
| 06/18/2026 21:59 | 18 | 72.445 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 80 | 72.445 |
| 06/18/2026 21:59 | 30 | 72.445 |
| 06/18/2026 21:59 | 9 | 72.445 |
| 06/18/2026 21:59 | 13 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 4 | 72.445 |
| 06/18/2026 21:59 | 21 | 72.445 |
| 06/18/2026 21:59 | 23 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 12 | 72.445 |
| 06/18/2026 21:59 | 200 | 72.445 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 7 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 84 | 72.45 |
| 06/18/2026 21:59 | 87 | 72.45 |
| 06/18/2026 21:59 | 177 | 72.45 |
| 06/18/2026 21:59 | 709 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 600 | 72.45 |
| 06/18/2026 21:59 | 29 | 72.45 |
| 06/18/2026 21:59 | 68 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 94 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 98 | 72.45 |
| 06/18/2026 21:59 | 502 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 483 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.445 |
| 06/18/2026 21:59 | 200 | 72.445 |
| 06/18/2026 21:59 | 200 | 72.445 |
| 06/18/2026 21:59 | 196 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 14 | 72.44 |
| 06/18/2026 21:59 | 86 | 72.44 |
| 06/18/2026 21:59 | 14 | 72.44 |
| 06/18/2026 21:59 | 250 | 72.44 |
| 06/18/2026 21:59 | 394 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 221 | 72.44 |
| 06/18/2026 21:59 | 51 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 91 | 72.44 |
| 06/18/2026 21:59 | 476 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 6 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 29 | 72.43 |
| 06/18/2026 21:59 | 50 | 72.43 |
| 06/18/2026 21:59 | 3 | 72.43 |
| 06/18/2026 21:59 | 256 | 72.43 |
| 06/18/2026 21:59 | 800 | 72.43 |
| 06/18/2026 21:59 | 290 | 72.43 |
| 06/18/2026 21:59 | 145 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 152 | 72.42 |
| 06/18/2026 21:59 | 464 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 200 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 203 | 72.42 |
| 06/18/2026 21:59 | 25 | 72.42 |
| 06/18/2026 21:59 | 11 | 72.42 |
| 06/18/2026 21:59 | 64 | 72.42 |
| 06/18/2026 21:59 | 20 | 72.42 |
| 06/18/2026 21:59 | 20 | 72.42 |
| 06/18/2026 21:59 | 29 | 72.42 |
| 06/18/2026 21:59 | 78 | 72.42 |
| 06/18/2026 21:59 | 9 | 72.42 |
| 06/18/2026 21:59 | 8 | 72.42 |
| 06/18/2026 21:59 | 2 | 72.42 |
| 06/18/2026 21:59 | 36 | 72.425 |
| 06/18/2026 21:59 | 36 | 72.425 |
| 06/18/2026 21:59 | 64 | 72.425 |
| 06/18/2026 21:59 | 3 | 72.42 |
| 06/18/2026 21:59 | 97 | 72.42 |
| 06/18/2026 21:59 | 11 | 72.425 |
| 06/18/2026 21:59 | 9 | 72.425 |
| 06/18/2026 21:59 | 16 | 72.425 |
| 06/18/2026 21:59 | 12 | 72.43 |
| 06/18/2026 21:59 | 198 | 72.43 |
| 06/18/2026 21:59 | 2 | 72.43 |
| 06/18/2026 21:59 | 82 | 72.43 |
| 06/18/2026 21:59 | 16 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.43 |
| 06/18/2026 21:59 | 5 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 17 | 72.43 |
| 06/18/2026 21:59 | 19 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.43 |
| 06/18/2026 21:59 | 12 | 72.43 |
| 06/18/2026 21:59 | 90 | 72.43 |
| 06/18/2026 21:59 | 8 | 72.43 |
| 06/18/2026 21:59 | 283 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.425 |
| 06/18/2026 21:59 | 217 | 72.43 |
| 06/18/2026 21:59 | 10 | 72.43 |
| 06/18/2026 21:59 | 221 | 72.43 |
| 06/18/2026 21:59 | 444 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 50 | 72.43 |
| 06/18/2026 21:59 | 800 | 72.43 |
| 06/18/2026 21:59 | 298 | 72.43 |
| 06/18/2026 21:59 | 3 | 72.42 |
| 06/18/2026 21:59 | 45 | 72.42 |
| 06/18/2026 21:59 | 55 | 72.42 |
| 06/18/2026 21:59 | 145 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 10 | 72.425 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.425 |
| 06/18/2026 21:59 | 1 | 72.425 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 200 | 72.42 |
| 06/18/2026 21:59 | 41 | 72.425 |
| 06/18/2026 21:59 | 59 | 72.425 |
| 06/18/2026 21:59 | 41 | 72.42 |
| 06/18/2026 21:59 | 16 | 72.42 |
| 06/18/2026 21:59 | 380 | 72.42 |
| 06/18/2026 21:59 | 431 | 72.42 |
| 06/18/2026 21:59 | 41 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 28 | 72.42 |
| 06/18/2026 21:59 | 7 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 62 | 72.43 |
| 06/18/2026 21:59 | 18 | 72.425 |
| 06/18/2026 21:59 | 82 | 72.425 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 6 | 72.42 |
| 06/18/2026 21:59 | 167 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 3 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 74 | 72.42 |
| 06/18/2026 21:59 | 12 | 72.42 |
| 06/18/2026 21:59 | 583 | 72.42 |
| 06/18/2026 21:59 | 26 | 72.42 |
| 06/18/2026 21:59 | 222 | 72.42 |
| 06/18/2026 21:59 | 12 | 72.42 |
| 06/18/2026 21:59 | 13 | 72.43 |
| 06/18/2026 21:59 | 473 | 72.42 |
| 06/18/2026 21:59 | 152 | 72.42 |
| 06/18/2026 21:59 | 14 | 72.42 |
| 06/18/2026 21:59 | 20 | 72.43 |
| 06/18/2026 21:59 | 35 | 72.43 |
| 06/18/2026 21:59 | 117 | 72.43 |
| 06/18/2026 21:59 | 83 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 6 | 72.435 |
| 06/18/2026 21:59 | 94 | 72.435 |
| 06/18/2026 21:59 | 1 | 72.435 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 5 | 72.435 |
| 06/18/2026 21:59 | 2 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.43 |
| 06/18/2026 21:59 | 2 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.43 |
| 06/18/2026 21:59 | 2 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.43 |
| 06/18/2026 21:59 | 36 | 72.44 |
| 06/18/2026 21:59 | 381 | 72.44 |
| 06/18/2026 21:59 | 13 | 72.44 |
| 06/18/2026 21:59 | 3 | 72.44 |
| 06/18/2026 21:59 | 74 | 72.44 |
| 06/18/2026 21:59 | 394 | 72.44 |
| 06/18/2026 21:59 | 612 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 16 | 72.44 |
| 06/18/2026 21:59 | 99 | 72.44 |
| 06/18/2026 21:59 | 7 | 72.44 |
| 06/18/2026 21:59 | 80 | 72.44 |
| 06/18/2026 21:59 | 116 | 72.44 |
| 06/18/2026 21:59 | 32 | 72.44 |
| 06/18/2026 21:59 | 177 | 72.44 |
| 06/18/2026 21:59 | 26 | 72.44 |
| 06/18/2026 21:59 | 185 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 44 | 72.44 |
| 06/18/2026 21:59 | 468 | 72.44 |
| 06/18/2026 21:59 | 13 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 18 | 72.43 |
| 06/18/2026 21:59 | 481 | 72.43 |
| 06/18/2026 21:59 | 186 | 72.42 |
| 06/18/2026 21:59 | 14 | 72.42 |
| 06/18/2026 21:59 | 12 | 72.44 |
| 06/18/2026 21:59 | 281 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 17 | 72.44 |
| 06/18/2026 21:59 | 42 | 72.44 |
| 06/18/2026 21:59 | 41 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 80 | 72.43 |
| 06/18/2026 21:59 | 12 | 72.43 |
| 06/18/2026 21:59 | 464 | 72.43 |
| 06/18/2026 21:59 | 17 | 72.43 |
| 06/18/2026 21:59 | 1 | 72.42 |
| 06/18/2026 21:59 | 152 | 72.42 |
| 06/18/2026 21:59 | 4 | 72.42 |
| 06/18/2026 21:59 | 14 | 72.42 |
| 06/18/2026 21:59 | 15 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 147 | 72.45 |
| 06/18/2026 21:59 | 53 | 72.45 |
| 06/18/2026 21:59 | 26 | 72.455 |
| 06/18/2026 21:59 | 27 | 72.455 |
| 06/18/2026 21:59 | 11 | 72.455 |
| 06/18/2026 21:59 | 12 | 72.455 |
| 06/18/2026 21:59 | 12 | 72.455 |
| 06/18/2026 21:59 | 7 | 72.455 |
| 06/18/2026 21:59 | 32 | 72.455 |
| 06/18/2026 21:59 | 90 | 72.455 |
| 06/18/2026 21:59 | 8 | 72.455 |
| 06/18/2026 21:59 | 8 | 72.455 |
| 06/18/2026 21:59 | 9 | 72.455 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 328 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 122 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 23 | 72.45 |
| 06/18/2026 21:59 | 48 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 14 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 8 | 72.45 |
| 06/18/2026 21:59 | 127 | 72.45 |
| 06/18/2026 21:59 | 87 | 72.445 |
| 06/18/2026 21:59 | 13 | 72.445 |
| 06/18/2026 21:59 | 82 | 72.44 |
| 06/18/2026 21:59 | 18 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 16 | 72.45 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 23 | 72.45 |
| 06/18/2026 21:59 | 18 | 72.45 |
| 06/18/2026 21:59 | 270 | 72.45 |
| 06/18/2026 21:59 | 18 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 129 | 72.45 |
| 06/18/2026 21:59 | 19 | 72.45 |
| 06/18/2026 21:59 | 252 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 55 | 72.45 |
| 06/18/2026 21:59 | 96 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 81 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 19 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 10 | 72.455 |
| 06/18/2026 21:59 | 70 | 72.455 |
| 06/18/2026 21:59 | 10 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 90 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 187 | 72.46 |
| 06/18/2026 21:59 | 3 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 90 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 71 | 72.45 |
| 06/18/2026 21:59 | 29 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 14 | 72.45 |
| 06/18/2026 21:59 | 57 | 72.45 |
| 06/18/2026 21:59 | 43 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 76 | 72.45 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 302 | 72.45 |
| 06/18/2026 21:59 | 262 | 72.45 |
| 06/18/2026 21:59 | 110 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 189 | 72.45 |
| 06/18/2026 21:59 | 80 | 72.45 |
| 06/18/2026 21:59 | 159 | 72.45 |
| 06/18/2026 21:59 | 150 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 79 | 72.445 |
| 06/18/2026 21:59 | 21 | 72.445 |
| 06/18/2026 21:59 | 79 | 72.445 |
| 06/18/2026 21:59 | 21 | 72.445 |
| 06/18/2026 21:59 | 79 | 72.445 |
| 06/18/2026 21:59 | 21 | 72.445 |
| 06/18/2026 21:59 | 69 | 72.445 |
| 06/18/2026 21:59 | 86 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 40 | 72.44 |
| 06/18/2026 21:59 | 73 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 85 | 72.44 |
| 06/18/2026 21:59 | 15 | 72.44 |
| 06/18/2026 21:59 | 6 | 72.445 |
| 06/18/2026 21:59 | 25 | 72.445 |
| 06/18/2026 21:59 | 110 | 72.445 |
| 06/18/2026 21:59 | 90 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 64 | 72.44 |
| 06/18/2026 21:59 | 36 | 72.44 |
| 06/18/2026 21:59 | 3 | 72.44 |
| 06/18/2026 21:59 | 200 | 72.445 |
| 06/18/2026 21:59 | 471 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 8 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 63 | 72.45 |
| 06/18/2026 21:59 | 265 | 72.45 |
| 06/18/2026 21:59 | 258 | 72.45 |
| 06/18/2026 21:59 | 15 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 25 | 72.45 |
| 06/18/2026 21:59 | 90 | 72.45 |
| 06/18/2026 21:59 | 16 | 72.45 |
| 06/18/2026 21:59 | 61 | 72.44 |
| 06/18/2026 21:59 | 39 | 72.44 |
| 06/18/2026 21:59 | 61 | 72.44 |
| 06/18/2026 21:59 | 27 | 72.44 |
| 06/18/2026 21:59 | 12 | 72.44 |
| 06/18/2026 21:59 | 5 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 91 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.46 |
| 06/18/2026 21:59 | 32 | 72.46 |
| 06/18/2026 21:59 | 90 | 72.46 |
| 06/18/2026 21:59 | 18 | 72.46 |
| 06/18/2026 21:59 | 400 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 57 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 87 | 72.46 |
| 06/18/2026 21:59 | 209 | 72.46 |
| 06/18/2026 21:59 | 300 | 72.46 |
| 06/18/2026 21:59 | 58 | 72.47 |
| 06/18/2026 21:59 | 32 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 13 | 72.46 |
| 06/18/2026 21:59 | 19 | 72.46 |
| 06/18/2026 21:59 | 51 | 72.46 |
| 06/18/2026 21:59 | 25 | 72.46 |
| 06/18/2026 21:59 | 370 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 49 | 72.46 |
| 06/18/2026 21:59 | 49 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 60 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 160 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 8 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 290 | 72.47 |
| 06/18/2026 21:59 | 92 | 72.46 |
| 06/18/2026 21:59 | 342 | 72.46 |
| 06/18/2026 21:59 | 167 | 72.46 |
| 06/18/2026 21:59 | 13 | 72.455 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 42 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 18 | 72.46 |
| 06/18/2026 21:59 | 28 | 72.46 |
| 06/18/2026 21:59 | 50 | 72.46 |
| 06/18/2026 21:59 | 250 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 990 | 72.46 |
| 06/18/2026 21:59 | 690 | 72.46 |
| 06/18/2026 21:59 | 15 | 72.46 |
| 06/18/2026 21:59 | 85 | 72.46 |
| 06/18/2026 21:59 | 23 | 72.46 |
| 06/18/2026 21:59 | 77 | 72.46 |
| 06/18/2026 21:59 | 172 | 72.46 |
| 06/18/2026 21:59 | 151 | 72.46 |
| 06/18/2026 21:59 | 300 | 72.46 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 49 | 72.46 |
| 06/18/2026 21:59 | 51 | 72.46 |
| 06/18/2026 21:59 | 91 | 72.47 |
| 06/18/2026 21:59 | 89 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 439 | 72.46 |
| 06/18/2026 21:59 | 125 | 72.47 |
| 06/18/2026 21:59 | 205 | 72.47 |
| 06/18/2026 21:59 | 35 | 72.47 |
| 06/18/2026 21:59 | 45 | 72.47 |
| 06/18/2026 21:59 | 60 | 72.47 |
| 06/18/2026 21:59 | 167 | 72.47 |
| 06/18/2026 21:59 | 476 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 114 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 70 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 516 | 72.48 |
| 06/18/2026 21:59 | 287 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 90 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 13 | 72.47 |
| 06/18/2026 21:59 | 6 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 24 | 72.48 |
| 06/18/2026 21:59 | 776 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 24 | 72.475 |
| 06/18/2026 21:59 | 300 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 16 | 72.48 |
| 06/18/2026 21:59 | 56 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 3244 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 400 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 500 | 72.48 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 157 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:58 | 6 | 72.49 |
| 06/18/2026 21:58 | 1 | 72.49 |
| 06/18/2026 21:58 | 4 | 72.49 |
| 06/18/2026 21:58 | 5 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 95 | 72.49 |
| 06/18/2026 21:58 | 67 | 72.49 |
| 06/18/2026 21:58 | 41 | 72.49 |
| 06/18/2026 21:58 | 59 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 2 | 72.49 |
| 06/18/2026 21:58 | 300 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 5 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 302 | 72.50 |
| 06/18/2026 21:58 | 738 | 72.50 |
| 06/18/2026 21:58 | 40 | 72.50 |
| 06/18/2026 21:58 | 22 | 72.50 |
| 06/18/2026 21:58 | 93 | 72.49 |
| 06/18/2026 21:58 | 7 | 72.49 |
| 06/18/2026 21:58 | 112 | 72.49 |
| 06/18/2026 21:58 | 20 | 72.49 |
| 06/18/2026 21:58 | 168 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 154 | 72.49 |
| 06/18/2026 21:58 | 80 | 72.49 |
| 06/18/2026 21:58 | 909 | 72.49 |
| 06/18/2026 21:58 | 17 | 72.49 |
| 06/18/2026 21:58 | 3 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 68 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 12 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 61 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 19 | 72.48 |
| 06/18/2026 21:58 | 146 | 72.48 |
| 06/18/2026 21:58 | 54 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 172 | 72.49 |
| 06/18/2026 21:58 | 12 | 72.49 |
| 06/18/2026 21:58 | 93 | 72.49 |
| 06/18/2026 21:58 | 290 | 72.49 |
| 06/18/2026 21:58 | 6 | 72.49 |
| 06/18/2026 21:58 | 6 | 72.49 |
| 06/18/2026 21:58 | 290 | 72.48 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 2 | 72.49 |
| 06/18/2026 21:58 | 6 | 72.49 |
| 06/18/2026 21:58 | 99 | 72.49 |
| 06/18/2026 21:58 | 1 | 72.49 |
| 06/18/2026 21:58 | 61 | 72.49 |
| 06/18/2026 21:58 | 1 | 72.49 |
| 06/18/2026 21:58 | 61 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 1 | 72.49 |
| 06/18/2026 21:58 | 114 | 72.49 |
| 06/18/2026 21:58 | 60 | 72.49 |
| 06/18/2026 21:58 | 40 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 499 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 538 | 72.49 |
| 06/18/2026 21:58 | 3 | 72.49 |
| 06/18/2026 21:58 | 95 | 72.49 |
| 06/18/2026 21:58 | 509 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 538 | 72.49 |
| 06/18/2026 21:58 | 87 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 185 | 72.49 |
| 06/18/2026 21:58 | 22 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 8 | 72.49 |
| 06/18/2026 21:58 | 3 | 72.49 |
| 06/18/2026 21:58 | 12 | 72.49 |
| 06/18/2026 21:58 | 95 | 72.48 |
| 06/18/2026 21:58 | 5 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 495 | 72.48 |
| 06/18/2026 21:58 | 5 | 72.49 |
| 06/18/2026 21:58 | 105 | 72.49 |
| 06/18/2026 21:58 | 195 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 195 | 72.49 |
| 06/18/2026 21:58 | 5 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 400 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 25 | 72.50 |
| 06/18/2026 21:58 | 179 | 72.50 |
| 06/18/2026 21:58 | 196 | 72.50 |
| 06/18/2026 21:58 | 200 | 72.50 |
| 06/18/2026 21:58 | 99 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.505 |
| 06/18/2026 21:58 | 200 | 72.50 |
| 06/18/2026 21:58 | 7 | 72.51 |
| 06/18/2026 21:58 | 69 | 72.51 |
| 06/18/2026 21:58 | 206 | 72.51 |
| 06/18/2026 21:58 | 69 | 72.51 |
| 06/18/2026 21:58 | 231 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 34 | 72.51 |
| 06/18/2026 21:58 | 1 | 72.51 |
| 06/18/2026 21:58 | 4 | 72.51 |
| 06/18/2026 21:58 | 35 | 72.51 |
| 06/18/2026 21:58 | 60 | 72.51 |
| 06/18/2026 21:58 | 1 | 72.515 |
| 06/18/2026 21:58 | 111 | 72.51 |
| 06/18/2026 21:58 | 2 | 72.51 |
| 06/18/2026 21:58 | 678 | 72.51 |
| 06/18/2026 21:58 | 365 | 72.51 |
| 06/18/2026 21:58 | 1491 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.515 |
| 06/18/2026 21:58 | 14 | 72.51 |
| 06/18/2026 21:58 | 1 | 72.52 |
| 06/18/2026 21:58 | 24 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 16 | 72.51 |
| 06/18/2026 21:58 | 2 | 72.51 |
| 06/18/2026 21:58 | 8 | 72.51 |
| 06/18/2026 21:58 | 2 | 72.51 |
| 06/18/2026 21:58 | 90 | 72.51 |
| 06/18/2026 21:58 | 78 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 1 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 6 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 28 | 72.50 |
| 06/18/2026 21:58 | 26 | 72.50 |
| 06/18/2026 21:58 | 22 | 72.50 |
| 06/18/2026 21:58 | 78 | 72.50 |
| 06/18/2026 21:58 | 101 | 72.50 |
| 06/18/2026 21:58 | 71 | 72.50 |
| 06/18/2026 21:58 | 29 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 49 | 72.50 |
| 06/18/2026 21:58 | 3 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 500 | 72.50 |
| 06/18/2026 21:58 | 320 | 72.50 |
| 06/18/2026 21:58 | 180 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 11 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 9 | 72.49 |
| 06/18/2026 21:58 | 90 | 72.49 |
| 06/18/2026 21:58 | 1 | 72.49 |
| 06/18/2026 21:58 | 9 | 72.49 |
| 06/18/2026 21:58 | 27 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 600 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 387 | 72.48 |
| 06/18/2026 21:58 | 12 | 72.48 |
| 06/18/2026 21:58 | 7 | 72.48 |
| 06/18/2026 21:58 | 37 | 72.48 |
| 06/18/2026 21:58 | 29 | 72.48 |
| 06/18/2026 21:58 | 11 | 72.48 |
| 06/18/2026 21:58 | 17 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 14 | 72.47 |
| 06/18/2026 21:58 | 3 | 72.47 |
| 06/18/2026 21:58 | 4 | 72.47 |
| 06/18/2026 21:58 | 54 | 72.47 |
| 06/18/2026 21:58 | 46 | 72.47 |
| 06/18/2026 21:58 | 50 | 72.47 |
| 06/18/2026 21:58 | 437 | 72.47 |
| 06/18/2026 21:58 | 54 | 72.47 |
| 06/18/2026 21:58 | 55 | 72.47 |
| 06/18/2026 21:58 | 21 | 72.47 |
| 06/18/2026 21:58 | 27 | 72.47 |
| 06/18/2026 21:58 | 21 | 72.47 |
| 06/18/2026 21:58 | 34 | 72.47 |
| 06/18/2026 21:58 | 7 | 72.47 |
| 06/18/2026 21:58 | 1 | 72.47 |
| 06/18/2026 21:58 | 63 | 72.47 |
| 06/18/2026 21:58 | 80 | 72.47 |
| 06/18/2026 21:58 | 3 | 72.47 |
| 06/18/2026 21:58 | 1 | 72.47 |
| 06/18/2026 21:58 | 86 | 72.47 |
| 06/18/2026 21:58 | 82 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.47 |
| 06/18/2026 21:58 | 322 | 72.47 |
| 06/18/2026 21:58 | 97 | 72.47 |
| 06/18/2026 21:58 | 3 | 72.47 |
| 06/18/2026 21:58 | 121 | 72.46 |
| 06/18/2026 21:58 | 100 | 72.455 |
| 06/18/2026 21:58 | 80 | 72.46 |
| 06/18/2026 21:58 | 566 | 72.46 |
| 06/18/2026 21:58 | 12 | 72.46 |
| 06/18/2026 21:58 | 52 | 72.46 |
| 06/18/2026 21:58 | 14 | 72.46 |
| 06/18/2026 21:58 | 505 | 72.46 |
| 06/18/2026 21:58 | 690 | 72.46 |
| 06/18/2026 21:58 | 20 | 72.46 |
| 06/18/2026 21:58 | 378 | 72.46 |
| 06/18/2026 21:58 | 22 | 72.46 |
| 06/18/2026 21:58 | 1 | 72.46 |
| 06/18/2026 21:58 | 30 | 72.46 |
| 06/18/2026 21:58 | 47 | 72.46 |
| 06/18/2026 21:58 | 26 | 72.46 |
| 06/18/2026 21:58 | 174 | 72.46 |
| 06/18/2026 21:58 | 400 | 72.47 |
| 06/18/2026 21:58 | 14 | 72.46 |
| 06/18/2026 21:58 | 186 | 72.46 |
| 06/18/2026 21:58 | 100 | 72.46 |
| 06/18/2026 21:58 | 200 | 72.46 |
| 06/18/2026 21:58 | 14 | 72.46 |
| 06/18/2026 21:58 | 186 | 72.46 |
| 06/18/2026 21:58 | 314 | 72.46 |
| 06/18/2026 21:58 | 86 | 72.465 |
| 06/18/2026 21:58 | 12 | 72.465 |
| 06/18/2026 21:58 | 14 | 72.465 |
| 06/18/2026 21:58 | 100 | 72.465 |
| 06/18/2026 21:58 | 432 | 72.46 |
| 06/18/2026 21:58 | 46 | 72.46 |
| 06/18/2026 21:58 | 500 | 72.46 |
| 06/18/2026 21:58 | 500 | 72.46 |
| 06/18/2026 21:58 | 1 | 72.46 |
| 06/18/2026 21:58 | 20 | 72.46 |
| 06/18/2026 21:58 | 44 | 72.46 |
| 06/18/2026 21:58 | 65 | 72.465 |
| 06/18/2026 21:58 | 100 | 72.465 |
| 06/18/2026 21:58 | 6 | 72.47 |
| 06/18/2026 21:58 | 14 | 72.47 |
| 06/18/2026 21:58 | 40 | 72.47 |
| 06/18/2026 21:58 | 26 | 72.47 |
| 06/18/2026 21:58 | 20 | 72.47 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 82 | 72.48 |
| 06/18/2026 21:58 | 72 | 72.48 |
| 06/18/2026 21:58 | 13 | 72.48 |
| 06/18/2026 21:58 | 2248 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 4 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 176 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 14 | 72.485 |
| 06/18/2026 21:58 | 85 | 72.485 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 170 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 300 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 400 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 21 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 800 | 72.49 |
| 06/18/2026 21:58 | 200 | 72.49 |
| 06/18/2026 21:58 | 800 | 72.49 |
| 06/18/2026 21:58 | 14 | 72.49 |
| 06/18/2026 21:58 | 57 | 72.49 |
| 06/18/2026 21:58 | 620 | 72.49 |
| 06/18/2026 21:58 | 400 | 72.49 |
| 06/18/2026 21:58 | 454 | 72.49 |
| 06/18/2026 21:58 | 168 | 72.49 |
| 06/18/2026 21:58 | 300 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 300 | 72.48 |
| 06/18/2026 21:58 | 29 | 72.48 |
| 06/18/2026 21:58 | 500 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 129 | 72.48 |
| 06/18/2026 21:58 | 71 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 45 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.49 |
| 06/18/2026 21:58 | 16 | 72.49 |
| 06/18/2026 21:58 | 19 | 72.49 |
| 06/18/2026 21:58 | 112 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 304 | 72.49 |
| 06/18/2026 21:58 | 196 | 72.49 |
| 06/18/2026 21:58 | 4 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 96 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 8 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 5 | 72.50 |
| 06/18/2026 21:58 | 140 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 362 | 72.50 |
| 06/18/2026 21:58 | 3932 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 6 | 72.505 |
| 06/18/2026 21:58 | 2 | 72.505 |
| 06/18/2026 21:58 | 62 | 72.505 |
| 06/18/2026 21:58 | 38 | 72.505 |
| 06/18/2026 21:58 | 62 | 72.505 |
| 06/18/2026 21:58 | 38 | 72.505 |
| 06/18/2026 21:58 | 380 | 72.50 |
| 06/18/2026 21:58 | 20 | 72.50 |
| 06/18/2026 21:58 | 200 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 13 | 72.50 |
| 06/18/2026 21:58 | 94 | 72.50 |
| 06/18/2026 21:58 | 8 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 62 | 72.50 |
| 06/18/2026 21:58 | 46 | 72.50 |
| 06/18/2026 21:58 | 3 | 72.50 |
| 06/18/2026 21:58 | 6 | 72.50 |
| 06/18/2026 21:58 | 2 | 72.49 |
| 06/18/2026 21:58 | 98 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 56 | 72.49 |
| 06/18/2026 21:58 | 65 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 3 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 300 | 72.49 |
| 06/18/2026 21:58 | 200 | 72.49 |
| 06/18/2026 21:58 | 200 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 1165 | 72.49 |
| 06/18/2026 21:58 | 700 | 72.49 |
| 06/18/2026 21:58 | 28 | 72.49 |
| 06/18/2026 21:58 | 2443 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 246 | 72.49 |
| 06/18/2026 21:58 | 78 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 7 | 72.49 |
| 06/18/2026 21:58 | 41 | 72.49 |
| 06/18/2026 21:58 | 20 | 72.49 |
| 06/18/2026 21:58 | 270 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 300 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 300 | 72.485 |
| 06/18/2026 21:58 | 38 | 72.485 |
| 06/18/2026 21:58 | 30 | 72.485 |
| 06/18/2026 21:58 | 2 | 72.485 |
| 06/18/2026 21:58 | 300 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 3 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.485 |
| 06/18/2026 21:58 | 300 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 4 | 72.485 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.485 |
| 06/18/2026 21:58 | 2 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 20 | 72.485 |
| 06/18/2026 21:58 | 25 | 72.48 |
| 06/18/2026 21:58 | 50 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 800 | 72.48 |
| 06/18/2026 21:58 | 124 | 72.48 |
| 06/18/2026 21:58 | 16 | 72.48 |
| 06/18/2026 21:58 | 97 | 72.47 |
| 06/18/2026 21:58 | 47 | 72.47 |
| 06/18/2026 21:58 | 50 | 72.47 |
| 06/18/2026 21:58 | 66 | 72.47 |
| 06/18/2026 21:58 | 500 | 72.47 |
| 06/18/2026 21:58 | 282 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 20 | 72.47 |
| 06/18/2026 21:58 | 20 | 72.47 |
| 06/18/2026 21:58 | 42 | 72.47 |
| 06/18/2026 21:58 | 45 | 72.47 |
| 06/18/2026 21:58 | 377 | 72.47 |
| 06/18/2026 21:58 | 500 | 72.47 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 400 | 72.48 |
| 06/18/2026 21:58 | 60 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 24 | 72.48 |
| 06/18/2026 21:58 | 76 | 72.48 |
| 06/18/2026 21:58 | 44 | 72.48 |
| 06/18/2026 21:58 | 2009 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 400 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 4 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 3 | 72.485 |
| 06/18/2026 21:58 | 125 | 72.485 |
| 06/18/2026 21:58 | 75 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 2 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 600 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 500 | 72.48 |
| 06/18/2026 21:58 | 103 | 72.48 |
| 06/18/2026 21:58 | 97 | 72.48 |
| 06/18/2026 21:58 | 17 | 72.48 |
| 06/18/2026 21:58 | 83 | 72.48 |
| 06/18/2026 21:58 | 93 | 72.48 |
| 06/18/2026 21:58 | 7 | 72.48 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 111 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 89 | 72.485 |
| 06/18/2026 21:58 | 1 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.485 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 5 | 72.485 |
| 06/18/2026 21:58 | 15 | 72.485 |
| 06/18/2026 21:58 | 35 | 72.485 |
| 06/18/2026 21:58 | 114 | 72.48 |
| 06/18/2026 21:58 | 388 | 72.48 |
| 06/18/2026 21:58 | 298 | 72.48 |
| 06/18/2026 21:58 | 90 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 88 | 72.48 |
| 06/18/2026 21:58 | 2 | 72.48 |
| 06/18/2026 21:58 | 810 | 72.48 |
| 06/18/2026 21:58 | 34 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 6 | 72.48 |
| 06/18/2026 21:58 | 128 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.47 |
| 06/18/2026 21:58 | 90 | 72.47 |
| 06/18/2026 21:58 | 110 | 72.47 |
| 06/18/2026 21:58 | 40 | 72.47 |
| 06/18/2026 21:58 | 50 | 72.47 |
| 06/18/2026 21:58 | 2 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.47 |
| 06/18/2026 21:58 | 384 | 72.47 |
| 06/18/2026 21:58 | 116 | 72.47 |
| 06/18/2026 21:58 | 436 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.46 |
| 06/18/2026 21:58 | 30 | 72.46 |
| 06/18/2026 21:58 | 261 | 72.46 |
| 06/18/2026 21:58 | 58 | 72.46 |
| 06/18/2026 21:58 | 43 | 72.46 |
| 06/18/2026 21:58 | 30 | 72.46 |
| 06/18/2026 21:58 | 23 | 72.46 |
| 06/18/2026 21:58 | 100 | 72.46 |
| 06/18/2026 21:58 | 41 | 72.46 |
| 06/18/2026 21:58 | 42 | 72.47 |
| 06/18/2026 21:58 | 394 | 72.47 |
| 06/18/2026 21:58 | 40 | 72.475 |
| 06/18/2026 21:58 | 10 | 72.475 |
| 06/18/2026 21:58 | 100 | 72.475 |
| 06/18/2026 21:58 | 76 | 72.48 |
| 06/18/2026 21:58 | 96 | 72.48 |
| 06/18/2026 21:58 | 4 | 72.48 |
| 06/18/2026 21:58 | 3 | 72.48 |
| 06/18/2026 21:58 | 4 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.48 |
| 06/18/2026 21:58 | 2 | 72.48 |
| 06/18/2026 21:58 | 42 | 72.48 |
| 06/18/2026 21:58 | 47 | 72.48 |
| 06/18/2026 21:58 | 206 | 72.48 |
| 06/18/2026 21:58 | 395 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 20 | 72.48 |
| 06/18/2026 21:58 | 14 | 72.48 |
| 06/18/2026 21:58 | 6 | 72.48 |
| 06/18/2026 21:58 | 80 | 72.47 |
| 06/18/2026 21:58 | 76 | 72.47 |
| 06/18/2026 21:58 | 24 | 72.47 |
| 06/18/2026 21:58 | 4 | 72.47 |
| 06/18/2026 21:58 | 121 | 72.47 |
| 06/18/2026 21:58 | 89 | 72.47 |
| 06/18/2026 21:58 | 20 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.46 |
| 06/18/2026 21:58 | 3 | 72.46 |
| 06/18/2026 21:58 | 15 | 72.45 |
| 06/18/2026 21:58 | 185 | 72.45 |
| 06/18/2026 21:58 | 300 | 72.45 |
| 06/18/2026 21:58 | 100 | 72.45 |
| 06/18/2026 21:58 | 85 | 72.45 |
| 06/18/2026 21:58 | 15 | 72.45 |
| 06/18/2026 21:58 | 300 | 72.45 |
| 06/18/2026 21:58 | 186 | 72.45 |
| 06/18/2026 21:58 | 184 | 72.45 |
| 06/18/2026 21:58 | 2 | 72.45 |
| 06/18/2026 21:58 | 151 | 72.44 |
| 06/18/2026 21:58 | 100 | 72.44 |
| 06/18/2026 21:58 | 15 | 72.44 |
| 06/18/2026 21:58 | 122 | 72.44 |
| 06/18/2026 21:58 | 109 | 72.44 |
| 06/18/2026 21:58 | 1 | 72.44 |
| 06/18/2026 21:58 | 100 | 72.43 |
| 06/18/2026 21:58 | 74 | 72.43 |
| 06/18/2026 21:58 | 52 | 72.43 |
| 06/18/2026 21:58 | 115 | 72.43 |
| 06/18/2026 21:58 | 11 | 72.43 |
| 06/18/2026 21:58 | 62 | 72.43 |
| 06/18/2026 21:58 | 200 | 72.43 |
| 06/18/2026 21:58 | 100 | 72.43 |
| 06/18/2026 21:58 | 74 | 72.43 |
| 06/18/2026 21:58 | 112 | 72.43 |
| 06/18/2026 21:58 | 115 | 72.43 |
| 06/18/2026 21:58 | 126 | 72.43 |
| 06/18/2026 21:58 | 60 | 72.43 |
| 06/18/2026 21:58 | 40 | 72.43 |
| 06/18/2026 21:58 | 100 | 72.43 |
| 06/18/2026 21:58 | 100 | 72.43 |
| 06/18/2026 21:58 | 500 | 72.43 |
| 06/18/2026 21:58 | 799 | 72.43 |
| 06/18/2026 21:58 | 74 | 72.42 |
| 06/18/2026 21:58 | 40 | 72.42 |
| 06/18/2026 21:58 | 4 | 72.42 |
| 06/18/2026 21:58 | 6 | 72.42 |
| 06/18/2026 21:58 | 252 | 72.42 |
| 06/18/2026 21:58 | 124 | 72.42 |
| 06/18/2026 21:58 | 112 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.41 |
| 06/18/2026 21:58 | 38 | 72.42 |
| 06/18/2026 21:58 | 20 | 72.42 |
| 06/18/2026 21:58 | 10 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.42 |
| 06/18/2026 21:58 | 14 | 72.42 |
| 06/18/2026 21:58 | 86 | 72.425 |
| 06/18/2026 21:58 | 88 | 72.42 |
| 06/18/2026 21:58 | 12 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.425 |
| 06/18/2026 21:58 | 100 | 72.42 |
| 06/18/2026 21:58 | 78 | 72.42 |
| 06/18/2026 21:58 | 151 | 72.42 |
| 06/18/2026 21:58 | 151 | 72.42 |
| 06/18/2026 21:58 | 10 | 72.42 |
| 06/18/2026 21:58 | 112 | 72.42 |
| 06/18/2026 21:58 | 3 | 72.41 |
| 06/18/2026 21:58 | 8 | 72.41 |
| 06/18/2026 21:58 | 1 | 72.425 |
| 06/18/2026 21:58 | 92 | 72.41 |
| 06/18/2026 21:58 | 6 | 72.41 |
| 06/18/2026 21:58 | 2 | 72.42 |
| 06/18/2026 21:58 | 1 | 72.43 |
| 06/18/2026 21:58 | 18 | 72.42 |
| 06/18/2026 21:58 | 6 | 72.42 |
| 06/18/2026 21:58 | 38 | 72.42 |
| 06/18/2026 21:58 | 30 | 72.42 |
| 06/18/2026 21:58 | 16 | 72.42 |
| 06/18/2026 21:58 | 151 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.42 |
| 06/18/2026 21:58 | 35 | 72.42 |
| 06/18/2026 21:58 | 86 | 72.42 |
| 06/18/2026 21:58 | 30 | 72.42 |
| 06/18/2026 21:58 | 49 | 72.42 |
| 06/18/2026 21:58 | 42 | 72.42 |
| 06/18/2026 21:58 | 109 | 72.42 |
| 06/18/2026 21:58 | 93 | 72.415 |
| 06/18/2026 21:58 | 7 | 72.42 |
| 06/18/2026 21:58 | 1 | 72.42 |
| 06/18/2026 21:58 | 100 | 72.42 |
| 06/18/2026 21:58 | 97 | 72.43 |
| 06/18/2026 21:58 | 100 | 72.43 |
| 06/18/2026 21:58 | 3 | 72.43 |
| 06/18/2026 21:58 | 48 | 72.43 |
| 06/18/2026 21:58 | 39 | 72.44 |
| 06/18/2026 21:58 | 6 | 72.44 |
| 06/18/2026 21:58 | 1 | 72.44 |
| 06/18/2026 21:58 | 1 | 72.44 |
| 06/18/2026 21:58 | 6 | 72.44 |
| 06/18/2026 21:58 | 100 | 72.45 |
| 06/18/2026 21:58 | 86 | 72.45 |
| 06/18/2026 21:58 | 14 | 72.45 |
| 06/18/2026 21:58 | 1 | 72.45 |
| 06/18/2026 21:58 | 17 | 72.45 |
| 06/18/2026 21:58 | 75 | 72.45 |
| 06/18/2026 21:58 | 10 | 72.45 |
| 06/18/2026 21:58 | 1 | 72.47 |
| 06/18/2026 21:58 | 85 | 72.47 |
| 06/18/2026 21:58 | 36 | 72.47 |
| 06/18/2026 21:58 | 213 | 72.47 |
| 06/18/2026 21:58 | 122 | 72.47 |
| 06/18/2026 21:58 | 60 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 616 | 72.48 |
| 06/18/2026 21:58 | 24 | 72.48 |
| 06/18/2026 21:58 | 5 | 72.48 |
| 06/18/2026 21:58 | 800 | 72.48 |
| 06/18/2026 21:58 | 111 | 72.48 |
| 06/18/2026 21:58 | 71 | 72.47 |
| 06/18/2026 21:58 | 29 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.47 |
| 06/18/2026 21:58 | 50 | 72.47 |
| 06/18/2026 21:58 | 107 | 72.47 |
| 06/18/2026 21:58 | 36 | 72.47 |
| 06/18/2026 21:58 | 4 | 72.46 |
| 06/18/2026 21:58 | 100 | 72.46 |
| 06/18/2026 21:58 | 38 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.47 |
| 06/18/2026 21:58 | 1 | 72.47 |
| 06/18/2026 21:58 | 16 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.47 |
| 06/18/2026 21:58 | 12 | 72.47 |
| 06/18/2026 21:58 | 79 | 72.47 |
| 06/18/2026 21:58 | 198 | 72.47 |
| 06/18/2026 21:58 | 2 | 72.475 |
| 06/18/2026 21:58 | 1 | 72.47 |
| 06/18/2026 21:58 | 18 | 72.47 |
| 06/18/2026 21:58 | 230 | 72.47 |
| 06/18/2026 21:58 | 338 | 72.47 |
| 06/18/2026 21:58 | 215 | 72.47 |
| 06/18/2026 21:58 | 393 | 72.47 |
| 06/18/2026 21:58 | 22 | 72.47 |
| 06/18/2026 21:58 | 10 | 72.455 |
| 06/18/2026 21:58 | 2 | 72.46 |
| 06/18/2026 21:58 | 4 | 72.46 |
| 06/18/2026 21:58 | 25 | 72.47 |
| 06/18/2026 21:58 | 34 | 72.47 |
| 06/18/2026 21:58 | 156 | 72.47 |
| 06/18/2026 21:58 | 22 | 72.47 |
| 06/18/2026 21:58 | 78 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.48 |
| 06/18/2026 21:58 | 7 | 72.48 |
| 06/18/2026 21:58 | 58 | 72.48 |
| 06/18/2026 21:58 | 42 | 72.48 |
| 06/18/2026 21:58 | 58 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 242 | 72.48 |
| 06/18/2026 21:58 | 48 | 72.48 |
| 06/18/2026 21:58 | 10 | 72.485 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 68 | 72.48 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 16 | 72.49 |
| 06/18/2026 21:58 | 6 | 72.49 |
| 06/18/2026 21:58 | 97 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 13 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 78 | 72.49 |
| 06/18/2026 21:58 | 16 | 72.49 |
| 06/18/2026 21:58 | 11 | 72.49 |
| 06/18/2026 21:58 | 79 | 72.49 |
| 06/18/2026 21:58 | 200 | 72.49 |
| 06/18/2026 21:58 | 105 | 72.49 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 113 | 72.49 |
| 06/18/2026 21:58 | 103 | 72.49 |
| 06/18/2026 21:58 | 184 | 72.48 |
| 06/18/2026 21:58 | 10 | 72.49 |
| 06/18/2026 21:58 | 6 | 72.49 |
| 06/18/2026 21:58 | 28 | 72.49 |
| 06/18/2026 21:58 | 88 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.495 |
| 06/18/2026 21:58 | 112 | 72.49 |
| 06/18/2026 21:58 | 27 | 72.49 |
| 06/18/2026 21:58 | 173 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.495 |
| 06/18/2026 21:58 | 11 | 72.50 |
| 06/18/2026 21:58 | 643 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 99 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.495 |
| 06/18/2026 21:58 | 200 | 72.495 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 94 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.48 |
| 06/18/2026 21:58 | 200 | 72.48 |
| 06/18/2026 21:58 | 800 | 72.48 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.475 |
| 06/18/2026 21:58 | 114 | 72.47 |
| 06/18/2026 21:58 | 64 | 72.47 |
| 06/18/2026 21:58 | 93 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 6 | 72.47 |
| 06/18/2026 21:58 | 21 | 72.47 |
| 06/18/2026 21:58 | 40 | 72.47 |
| 06/18/2026 21:58 | 4 | 72.47 |
| 06/18/2026 21:58 | 2 | 72.47 |
| 06/18/2026 21:58 | 99 | 72.47 |
| 06/18/2026 21:58 | 100 | 72.47 |
| 06/18/2026 21:58 | 92 | 72.48 |
| 06/18/2026 21:58 | 8 | 72.48 |
| 06/18/2026 21:58 | 1 | 72.49 |
| 06/18/2026 21:58 | 114 | 72.49 |
| 06/18/2026 21:58 | 14 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 114 | 72.49 |
| 06/18/2026 21:58 | 88 | 72.49 |
| 06/18/2026 21:58 | 125 | 72.49 |
| 06/18/2026 21:58 | 320 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 107 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 25 | 72.495 |
| 06/18/2026 21:58 | 75 | 72.495 |
| 06/18/2026 21:58 | 100 | 72.49 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 51 | 72.51 |
| 06/18/2026 21:58 | 1 | 72.52 |
| 06/18/2026 21:58 | 31 | 72.53 |
| 06/18/2026 21:58 | 93 | 72.53 |
| 06/18/2026 21:58 | 48 | 72.53 |
| 06/18/2026 21:58 | 2608 | 72.53 |
| 06/18/2026 21:58 | 541 | 72.53 |
| 06/18/2026 21:58 | 50 | 72.54 |
| 06/18/2026 21:58 | 14 | 72.54 |
| 06/18/2026 21:58 | 135 | 72.54 |
| 06/18/2026 21:58 | 70 | 72.54 |
| 06/18/2026 21:58 | 143 | 72.54 |
| 06/18/2026 21:58 | 500 | 72.54 |
| 06/18/2026 21:58 | 78 | 72.54 |
| 06/18/2026 21:58 | 422 | 72.54 |
| 06/18/2026 21:58 | 101 | 72.55 |
| 06/18/2026 21:58 | 200 | 72.54 |
| 06/18/2026 21:58 | 200 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 200 | 72.54 |
| 06/18/2026 21:58 | 99 | 72.54 |
| 06/18/2026 21:58 | 300 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 86 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 329 | 72.54 |
| 06/18/2026 21:58 | 229 | 72.54 |
| 06/18/2026 21:58 | 49 | 72.54 |
| 06/18/2026 21:58 | 94 | 72.54 |
| 06/18/2026 21:58 | 86 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:57 | 1 | 72.545 |
| 06/18/2026 21:57 | 69 | 72.545 |
| 06/18/2026 21:57 | 92 | 72.54 |
| 06/18/2026 21:57 | 94 | 72.54 |
| 06/18/2026 21:57 | 104 | 72.54 |
| 06/18/2026 21:57 | 6 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 210 | 72.54 |
| 06/18/2026 21:57 | 20 | 72.54 |
| 06/18/2026 21:57 | 33 | 72.54 |
| 06/18/2026 21:57 | 37 | 72.54 |
| 06/18/2026 21:57 | 3 | 72.54 |
| 06/18/2026 21:57 | 16 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 104 | 72.54 |
| 06/18/2026 21:57 | 92 | 72.54 |
| 06/18/2026 21:57 | 104 | 72.54 |
| 06/18/2026 21:57 | 92 | 72.54 |
| 06/18/2026 21:57 | 92 | 72.54 |
| 06/18/2026 21:57 | 104 | 72.54 |
| 06/18/2026 21:57 | 94 | 72.54 |
| 06/18/2026 21:57 | 6 | 72.54 |
| 06/18/2026 21:57 | 217 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 30 | 72.54 |
| 06/18/2026 21:57 | 36 | 72.54 |
| 06/18/2026 21:57 | 91 | 72.54 |
| 06/18/2026 21:57 | 93 | 72.54 |
| 06/18/2026 21:57 | 217 | 72.54 |
| 06/18/2026 21:57 | 20 | 72.545 |
| 06/18/2026 21:57 | 19 | 72.54 |
| 06/18/2026 21:57 | 200 | 72.54 |
| 06/18/2026 21:57 | 200 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 190 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 10 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 10 | 72.54 |
| 06/18/2026 21:57 | 6 | 72.54 |
| 06/18/2026 21:57 | 91 | 72.54 |
| 06/18/2026 21:57 | 200 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 10 | 72.53 |
| 06/18/2026 21:57 | 93 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.525 |
| 06/18/2026 21:57 | 100 | 72.525 |
| 06/18/2026 21:57 | 100 | 72.525 |
| 06/18/2026 21:57 | 54 | 72.53 |
| 06/18/2026 21:57 | 30 | 72.53 |
| 06/18/2026 21:57 | 233 | 72.53 |
| 06/18/2026 21:57 | 10 | 72.53 |
| 06/18/2026 21:57 | 91 | 72.53 |
| 06/18/2026 21:57 | 10 | 72.54 |
| 06/18/2026 21:57 | 80 | 72.54 |
| 06/18/2026 21:57 | 98 | 72.53 |
| 06/18/2026 21:57 | 16 | 72.53 |
| 06/18/2026 21:57 | 305 | 72.53 |
| 06/18/2026 21:57 | 20 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 35 | 72.53 |
| 06/18/2026 21:57 | 65 | 72.53 |
| 06/18/2026 21:57 | 80 | 72.53 |
| 06/18/2026 21:57 | 20 | 72.53 |
| 06/18/2026 21:57 | 200 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 67 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 20 | 72.52 |
| 06/18/2026 21:57 | 20 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 200 | 72.51 |
| 06/18/2026 21:57 | 6 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 12 | 72.51 |
| 06/18/2026 21:57 | 32 | 72.51 |
| 06/18/2026 21:57 | 1 | 72.52 |
| 06/18/2026 21:57 | 16 | 72.52 |
| 06/18/2026 21:57 | 307 | 72.52 |
| 06/18/2026 21:57 | 57 | 72.52 |
| 06/18/2026 21:57 | 43 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 10 | 72.52 |
| 06/18/2026 21:57 | 460 | 72.52 |
| 06/18/2026 21:57 | 20 | 72.52 |
| 06/18/2026 21:57 | 20 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 49 | 72.51 |
| 06/18/2026 21:57 | 51 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 189 | 72.51 |
| 06/18/2026 21:57 | 49 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 181 | 72.51 |
| 06/18/2026 21:57 | 19 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 183 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.505 |
| 06/18/2026 21:57 | 77 | 72.505 |
| 06/18/2026 21:57 | 20 | 72.505 |
| 06/18/2026 21:57 | 3 | 72.505 |
| 06/18/2026 21:57 | 97 | 72.505 |
| 06/18/2026 21:57 | 3 | 72.505 |
| 06/18/2026 21:57 | 189 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.505 |
| 06/18/2026 21:57 | 299 | 72.50 |
| 06/18/2026 21:57 | 90 | 72.50 |
| 06/18/2026 21:57 | 33 | 72.50 |
| 06/18/2026 21:57 | 31 | 72.50 |
| 06/18/2026 21:57 | 5 | 72.50 |
| 06/18/2026 21:57 | 31 | 72.50 |
| 06/18/2026 21:57 | 1 | 72.51 |
| 06/18/2026 21:57 | 20 | 72.50 |
| 06/18/2026 21:57 | 16 | 72.51 |
| 06/18/2026 21:57 | 224 | 72.50 |
| 06/18/2026 21:57 | 200 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 89 | 72.52 |
| 06/18/2026 21:57 | 500 | 72.52 |
| 06/18/2026 21:57 | 2780 | 72.52 |
| 06/18/2026 21:57 | 588 | 72.52 |
| 06/18/2026 21:57 | 990 | 72.52 |
| 06/18/2026 21:57 | 13 | 72.52 |
| 06/18/2026 21:57 | 49 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 25 | 72.51 |
| 06/18/2026 21:57 | 75 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 200 | 72.50 |
| 06/18/2026 21:57 | 200 | 72.50 |
| 06/18/2026 21:57 | 62 | 72.50 |
| 06/18/2026 21:57 | 4 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 89 | 72.50 |
| 06/18/2026 21:57 | 181 | 72.49 |
| 06/18/2026 21:57 | 8 | 72.49 |
| 06/18/2026 21:57 | 200 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 250 | 72.48 |
| 06/18/2026 21:57 | 4 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 31 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 16 | 72.49 |
| 06/18/2026 21:57 | 89 | 72.49 |
| 06/18/2026 21:57 | 9 | 72.50 |
| 06/18/2026 21:57 | 10 | 72.50 |
| 06/18/2026 21:57 | 4 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 18 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 99 | 72.47 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 200 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 8 | 72.46 |
| 06/18/2026 21:57 | 300 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 89 | 72.45 |
| 06/18/2026 21:57 | 89 | 72.45 |
| 06/18/2026 21:57 | 40 | 72.44 |
| 06/18/2026 21:57 | 31 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 90 | 72.44 |
| 06/18/2026 21:57 | 6 | 72.45 |
| 06/18/2026 21:57 | 2 | 72.45 |
| 06/18/2026 21:57 | 89 | 72.45 |
| 06/18/2026 21:57 | 61 | 72.45 |
| 06/18/2026 21:57 | 33 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 90 | 72.45 |
| 06/18/2026 21:57 | 10 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 600 | 72.45 |
| 06/18/2026 21:57 | 10 | 72.45 |
| 06/18/2026 21:57 | 10 | 72.45 |
| 06/18/2026 21:57 | 67 | 72.45 |
| 06/18/2026 21:57 | 70 | 72.44 |
| 06/18/2026 21:57 | 20 | 72.44 |
| 06/18/2026 21:57 | 10 | 72.44 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 3 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 22 | 72.44 |
| 06/18/2026 21:57 | 3 | 72.44 |
| 06/18/2026 21:57 | 80 | 72.44 |
| 06/18/2026 21:57 | 17 | 72.44 |
| 06/18/2026 21:57 | 8 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 17 | 72.44 |
| 06/18/2026 21:57 | 8 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 1 | 72.44 |
| 06/18/2026 21:57 | 1 | 72.44 |
| 06/18/2026 21:57 | 40 | 72.44 |
| 06/18/2026 21:57 | 25 | 72.44 |
| 06/18/2026 21:57 | 10 | 72.43 |
| 06/18/2026 21:57 | 1 | 72.43 |
| 06/18/2026 21:57 | 54 | 72.43 |
| 06/18/2026 21:57 | 40 | 72.43 |
| 06/18/2026 21:57 | 6 | 72.43 |
| 06/18/2026 21:57 | 600 | 72.43 |
| 06/18/2026 21:57 | 10 | 72.43 |
| 06/18/2026 21:57 | 11 | 72.42 |
| 06/18/2026 21:57 | 89 | 72.42 |
| 06/18/2026 21:57 | 79 | 72.43 |
| 06/18/2026 21:57 | 10 | 72.42 |
| 06/18/2026 21:57 | 89 | 72.41 |
| 06/18/2026 21:57 | 7 | 72.41 |
| 06/18/2026 21:57 | 4 | 72.41 |
| 06/18/2026 21:57 | 7 | 72.43 |
| 06/18/2026 21:57 | 90 | 72.43 |
| 06/18/2026 21:57 | 10 | 72.43 |
| 06/18/2026 21:57 | 514 | 72.43 |
| 06/18/2026 21:57 | 524 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 20 | 72.43 |
| 06/18/2026 21:57 | 179 | 72.43 |
| 06/18/2026 21:57 | 401 | 72.43 |
| 06/18/2026 21:57 | 99 | 72.43 |
| 06/18/2026 21:57 | 1 | 72.43 |
| 06/18/2026 21:57 | 40 | 72.44 |
| 06/18/2026 21:57 | 40 | 72.44 |
| 06/18/2026 21:57 | 155 | 72.43 |
| 06/18/2026 21:57 | 45 | 72.43 |
| 06/18/2026 21:57 | 200 | 72.43 |
| 06/18/2026 21:57 | 200 | 72.43 |
| 06/18/2026 21:57 | 4 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 4 | 72.43 |
| 06/18/2026 21:57 | 2 | 72.44 |
| 06/18/2026 21:57 | 35 | 72.44 |
| 06/18/2026 21:57 | 8 | 72.44 |
| 06/18/2026 21:57 | 1 | 72.44 |
| 06/18/2026 21:57 | 31 | 72.44 |
| 06/18/2026 21:57 | 99 | 72.44 |
| 06/18/2026 21:57 | 11 | 72.43 |
| 06/18/2026 21:57 | 4 | 72.43 |
| 06/18/2026 21:57 | 57 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.445 |
| 06/18/2026 21:57 | 12 | 72.43 |
| 06/18/2026 21:57 | 60 | 72.44 |
| 06/18/2026 21:57 | 29 | 72.43 |
| 06/18/2026 21:57 | 20 | 72.44 |
| 06/18/2026 21:57 | 2 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.445 |
| 06/18/2026 21:57 | 44 | 72.44 |
| 06/18/2026 21:57 | 28 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 71 | 72.45 |
| 06/18/2026 21:57 | 29 | 72.45 |
| 06/18/2026 21:57 | 28 | 72.46 |
| 06/18/2026 21:57 | 300 | 72.46 |
| 06/18/2026 21:57 | 72 | 72.46 |
| 06/18/2026 21:57 | 250 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 34 | 72.46 |
| 06/18/2026 21:57 | 66 | 72.46 |
| 06/18/2026 21:57 | 10 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 1 | 72.46 |
| 06/18/2026 21:57 | 29 | 72.46 |
| 06/18/2026 21:57 | 34 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 99 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 11 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 7 | 72.45 |
| 06/18/2026 21:57 | 33 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 98 | 72.44 |
| 06/18/2026 21:57 | 2 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 47 | 72.43 |
| 06/18/2026 21:57 | 6 | 72.43 |
| 06/18/2026 21:57 | 194 | 72.43 |
| 06/18/2026 21:57 | 6 | 72.43 |
| 06/18/2026 21:57 | 250 | 72.42 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 21 | 72.42 |
| 06/18/2026 21:57 | 200 | 72.43 |
| 06/18/2026 21:57 | 104 | 72.43 |
| 06/18/2026 21:57 | 43 | 72.43 |
| 06/18/2026 21:57 | 53 | 72.43 |
| 06/18/2026 21:57 | 147 | 72.43 |
| 06/18/2026 21:57 | 4 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 33 | 72.43 |
| 06/18/2026 21:57 | 72 | 72.43 |
| 06/18/2026 21:57 | 28 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 19 | 72.43 |
| 06/18/2026 21:57 | 81 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 199 | 72.43 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 25 | 72.42 |
| 06/18/2026 21:57 | 20 | 72.42 |
| 06/18/2026 21:57 | 2 | 72.42 |
| 06/18/2026 21:57 | 28 | 72.42 |
| 06/18/2026 21:57 | 72 | 72.42 |
| 06/18/2026 21:57 | 1 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 50 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 14 | 72.43 |
| 06/18/2026 21:57 | 200 | 72.43 |
| 06/18/2026 21:57 | 32 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 3 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 27 | 72.42 |
| 06/18/2026 21:57 | 89 | 72.42 |
| 06/18/2026 21:57 | 200 | 72.425 |
| 06/18/2026 21:57 | 100 | 72.425 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 63 | 72.42 |
| 06/18/2026 21:57 | 37 | 72.42 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 200 | 72.42 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 100 | 72.42 |
| 06/18/2026 21:57 | 36 | 72.42 |
| 06/18/2026 21:57 | 11 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 6 | 72.41 |
| 06/18/2026 21:57 | 28 | 72.41 |
| 06/18/2026 21:57 | 16 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 49 | 72.41 |
| 06/18/2026 21:57 | 17 | 72.40 |
| 06/18/2026 21:57 | 16 | 72.40 |
| 06/18/2026 21:57 | 51 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.41 |
| 06/18/2026 21:57 | 1 | 72.41 |
| 06/18/2026 21:57 | 6 | 72.41 |
| 06/18/2026 21:57 | 34 | 72.41 |
| 06/18/2026 21:57 | 25 | 72.40 |
| 06/18/2026 21:57 | 75 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 16 | 72.40 |
| 06/18/2026 21:57 | 77 | 72.40 |
| 06/18/2026 21:57 | 18 | 72.40 |
| 06/18/2026 21:57 | 16 | 72.40 |
| 06/18/2026 21:57 | 14 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 29 | 72.40 |
| 06/18/2026 21:57 | 46 | 72.41 |
| 06/18/2026 21:57 | 2 | 72.41 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 98 | 72.40 |
| 06/18/2026 21:57 | 2 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 74 | 72.40 |
| 06/18/2026 21:57 | 1 | 72.40 |
| 06/18/2026 21:57 | 5 | 72.40 |
| 06/18/2026 21:57 | 26 | 72.39 |
| 06/18/2026 21:57 | 6 | 72.39 |
| 06/18/2026 21:57 | 20 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.39 |
| 06/18/2026 21:57 | 100 | 72.39 |
| 06/18/2026 21:57 | 400 | 72.39 |
| 06/18/2026 21:57 | 85 | 72.39 |
| 06/18/2026 21:57 | 15 | 72.39 |
| 06/18/2026 21:57 | 51 | 72.39 |
| 06/18/2026 21:57 | 49 | 72.39 |
| 06/18/2026 21:57 | 100 | 72.39 |
| 06/18/2026 21:57 | 100 | 72.39 |
| 06/18/2026 21:57 | 83 | 72.385 |
| 06/18/2026 21:57 | 33 | 72.38 |
| 06/18/2026 21:57 | 67 | 72.38 |
| 06/18/2026 21:57 | 33 | 72.38 |
| 06/18/2026 21:57 | 113 | 72.38 |
| 06/18/2026 21:57 | 12 | 72.38 |
| 06/18/2026 21:57 | 88 | 72.38 |
| 06/18/2026 21:57 | 12 | 72.38 |
| 06/18/2026 21:57 | 75 | 72.37 |
| 06/18/2026 21:57 | 5 | 72.37 |
| 06/18/2026 21:57 | 20 | 72.37 |
| 06/18/2026 21:57 | 493 | 72.37 |
| 06/18/2026 21:57 | 1 | 72.37 |
| 06/18/2026 21:57 | 6 | 72.37 |
| 06/18/2026 21:57 | 100 | 72.37 |
| 06/18/2026 21:57 | 100 | 72.37 |
| 06/18/2026 21:57 | 400 | 72.37 |
| 06/18/2026 21:57 | 200 | 72.37 |
| 06/18/2026 21:57 | 20 | 72.37 |
| 06/18/2026 21:57 | 100 | 72.37 |
| 06/18/2026 21:57 | 29 | 72.37 |
| 06/18/2026 21:57 | 100 | 72.38 |
| 06/18/2026 21:57 | 100 | 72.38 |
| 06/18/2026 21:57 | 68 | 72.38 |
| 06/18/2026 21:57 | 17 | 72.38 |
| 06/18/2026 21:57 | 13 | 72.38 |
| 06/18/2026 21:57 | 4 | 72.38 |
| 06/18/2026 21:57 | 9 | 72.38 |
| 06/18/2026 21:57 | 28 | 72.38 |
| 06/18/2026 21:57 | 100 | 72.39 |
| 06/18/2026 21:57 | 4 | 72.39 |
| 06/18/2026 21:57 | 600 | 72.38 |
| 06/18/2026 21:57 | 64 | 72.37 |
| 06/18/2026 21:57 | 100 | 72.38 |
| 06/18/2026 21:57 | 28 | 72.38 |
| 06/18/2026 21:57 | 8 | 72.38 |
| 06/18/2026 21:57 | 100 | 72.39 |
| 06/18/2026 21:57 | 5 | 72.39 |
| 06/18/2026 21:57 | 400 | 72.39 |
| 06/18/2026 21:57 | 1 | 72.40 |
| 06/18/2026 21:57 | 3 | 72.40 |
| 06/18/2026 21:57 | 100 | 72.40 |
| 06/18/2026 21:57 | 95 | 72.39 |
| 06/18/2026 21:57 | 4 | 72.39 |
| 06/18/2026 21:57 | 1 | 72.39 |
| 06/18/2026 21:57 | 2 | 72.40 |
| 06/18/2026 21:57 | 1 | 72.405 |
| 06/18/2026 21:57 | 57 | 72.41 |
| 06/18/2026 21:57 | 13 | 72.42 |
| 06/18/2026 21:57 | 44 | 72.42 |
| 06/18/2026 21:57 | 210 | 72.43 |
| 06/18/2026 21:57 | 863 | 72.43 |
| 06/18/2026 21:57 | 671 | 72.43 |
| 06/18/2026 21:57 | 50 | 72.43 |
| 06/18/2026 21:57 | 50 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 25 | 72.43 |
| 06/18/2026 21:57 | 40 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 35 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 29 | 72.45 |
| 06/18/2026 21:57 | 19 | 72.45 |
| 06/18/2026 21:57 | 16 | 72.45 |
| 06/18/2026 21:57 | 40 | 72.45 |
| 06/18/2026 21:57 | 50 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 16 | 72.46 |
| 06/18/2026 21:57 | 584 | 72.46 |
| 06/18/2026 21:57 | 16 | 72.455 |
| 06/18/2026 21:57 | 78 | 72.46 |
| 06/18/2026 21:57 | 6 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 25 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 1 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 15 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 173 | 72.465 |
| 06/18/2026 21:57 | 27 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 25 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 75 | 72.465 |
| 06/18/2026 21:57 | 75 | 72.465 |
| 06/18/2026 21:57 | 47 | 72.465 |
| 06/18/2026 21:57 | 50 | 72.465 |
| 06/18/2026 21:57 | 28 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 100 | 72.465 |
| 06/18/2026 21:57 | 50 | 72.465 |
| 06/18/2026 21:57 | 50 | 72.465 |
| 06/18/2026 21:57 | 32 | 72.465 |
| 06/18/2026 21:57 | 1 | 72.465 |
| 06/18/2026 21:57 | 77 | 72.475 |
| 06/18/2026 21:57 | 29 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 48 | 72.49 |
| 06/18/2026 21:57 | 26 | 72.49 |
| 06/18/2026 21:57 | 539 | 72.49 |
| 06/18/2026 21:57 | 2 | 72.50 |
| 06/18/2026 21:57 | 20 | 72.50 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 6 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 7 | 72.50 |
| 06/18/2026 21:57 | 209 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 62 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 4 | 72.50 |
| 06/18/2026 21:57 | 10 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 122 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 178 | 72.49 |
| 06/18/2026 21:57 | 40 | 72.49 |
| 06/18/2026 21:57 | 60 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 14 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 4 | 72.49 |
| 06/18/2026 21:57 | 78 | 72.48 |
| 06/18/2026 21:57 | 25 | 72.48 |
| 06/18/2026 21:57 | 21 | 72.48 |
| 06/18/2026 21:57 | 54 | 72.48 |
| 06/18/2026 21:57 | 46 | 72.48 |
| 06/18/2026 21:57 | 54 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 64 | 72.48 |
| 06/18/2026 21:57 | 36 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 64 | 72.48 |
| 06/18/2026 21:57 | 36 | 72.48 |
| 06/18/2026 21:57 | 78 | 72.48 |
| 06/18/2026 21:57 | 4 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 259 | 72.47 |
| 06/18/2026 21:57 | 41 | 72.47 |
| 06/18/2026 21:57 | 20 | 72.48 |
| 06/18/2026 21:57 | 80 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.485 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 300 | 72.48 |
| 06/18/2026 21:57 | 25 | 72.48 |
| 06/18/2026 21:57 | 25 | 72.48 |
| 06/18/2026 21:57 | 25 | 72.48 |
| 06/18/2026 21:57 | 25 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 20 | 72.49 |
| 06/18/2026 21:57 | 12 | 72.49 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 95 | 72.47 |
| 06/18/2026 21:57 | 5 | 72.47 |
| 06/18/2026 21:57 | 15 | 72.47 |
| 06/18/2026 21:57 | 20 | 72.47 |
| 06/18/2026 21:57 | 20 | 72.47 |
| 06/18/2026 21:57 | 145 | 72.47 |
| 06/18/2026 21:57 | 42 | 72.47 |
| 06/18/2026 21:57 | 78 | 72.46 |
| 06/18/2026 21:57 | 46 | 72.45 |
| 06/18/2026 21:57 | 9 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 60 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 2 | 72.46 |
| 06/18/2026 21:57 | 1 | 72.46 |
| 06/18/2026 21:57 | 7 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.46 |
| 06/18/2026 21:57 | 15 | 72.46 |
| 06/18/2026 21:57 | 24 | 72.46 |
| 06/18/2026 21:57 | 55 | 72.47 |
| 06/18/2026 21:57 | 5 | 72.47 |
| 06/18/2026 21:57 | 7 | 72.47 |
| 06/18/2026 21:57 | 15 | 72.47 |
| 06/18/2026 21:57 | 348 | 72.47 |
| 06/18/2026 21:57 | 54 | 72.46 |
| 06/18/2026 21:57 | 2 | 72.46 |
| 06/18/2026 21:57 | 14 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 252 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.455 |
| 06/18/2026 21:57 | 2 | 72.455 |
| 06/18/2026 21:57 | 300 | 72.455 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 200 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 80 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 2 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.45 |
| 06/18/2026 21:57 | 96 | 72.45 |
| 06/18/2026 21:57 | 2 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 2 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 29 | 72.45 |
| 06/18/2026 21:57 | 24 | 72.45 |
| 06/18/2026 21:57 | 4 | 72.45 |
| 06/18/2026 21:57 | 43 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 2 | 72.46 |
| 06/18/2026 21:57 | 32 | 72.46 |
| 06/18/2026 21:57 | 48 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 23 | 72.48 |
| 06/18/2026 21:57 | 2 | 72.48 |
| 06/18/2026 21:57 | 4 | 72.48 |
| 06/18/2026 21:57 | 96 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 2 | 72.48 |
| 06/18/2026 21:57 | 2 | 72.48 |
| 06/18/2026 21:57 | 8 | 72.48 |
| 06/18/2026 21:57 | 18 | 72.49 |
| 06/18/2026 21:57 | 28 | 72.49 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 2 | 72.49 |
| 06/18/2026 21:57 | 80 | 72.48 |
| 06/18/2026 21:57 | 40 | 72.48 |
| 06/18/2026 21:57 | 380 | 72.48 |
| 06/18/2026 21:57 | 110 | 72.48 |
| 06/18/2026 21:57 | 300 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 10 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 448 | 72.47 |
| 06/18/2026 21:57 | 152 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 2 | 72.46 |
| 06/18/2026 21:57 | 21 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 7 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 10 | 72.46 |
| 06/18/2026 21:57 | 9 | 72.46 |
| 06/18/2026 21:57 | 15 | 72.46 |
| 06/18/2026 21:57 | 100 | 72.46 |
| 06/18/2026 21:57 | 5 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 86 | 72.45 |
| 06/18/2026 21:57 | 14 | 72.45 |
| 06/18/2026 21:57 | 6 | 72.45 |
| 06/18/2026 21:57 | 69 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 14 | 72.45 |
| 06/18/2026 21:57 | 50 | 72.45 |
| 06/18/2026 21:57 | 36 | 72.45 |
| 06/18/2026 21:57 | 6 | 72.45 |
| 06/18/2026 21:57 | 52 | 72.45 |
| 06/18/2026 21:57 | 48 | 72.45 |
| 06/18/2026 21:57 | 52 | 72.45 |
| 06/18/2026 21:57 | 3 | 72.45 |
| 06/18/2026 21:57 | 5 | 72.45 |
| 06/18/2026 21:57 | 40 | 72.46 |
| 06/18/2026 21:57 | 17 | 72.46 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 4 | 72.45 |
| 06/18/2026 21:57 | 2 | 72.45 |
| 06/18/2026 21:57 | 2 | 72.46 |
| 06/18/2026 21:57 | 4 | 72.46 |
| 06/18/2026 21:57 | 19 | 72.45 |
| 06/18/2026 21:57 | 6 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 4 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 50 | 72.455 |
| 06/18/2026 21:57 | 23 | 72.455 |
| 06/18/2026 21:57 | 34 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.46 |
| 06/18/2026 21:57 | 26 | 72.46 |
| 06/18/2026 21:57 | 18 | 72.46 |
| 06/18/2026 21:57 | 14 | 72.46 |
| 06/18/2026 21:57 | 1 | 72.46 |
| 06/18/2026 21:57 | 20 | 72.47 |
| 06/18/2026 21:57 | 45 | 72.47 |
| 06/18/2026 21:57 | 47 | 72.47 |
| 06/18/2026 21:57 | 8 | 72.47 |
| 06/18/2026 21:57 | 92 | 72.47 |
| 06/18/2026 21:57 | 8 | 72.47 |
| 06/18/2026 21:57 | 168 | 72.47 |
| 06/18/2026 21:57 | 32 | 72.47 |
| 06/18/2026 21:57 | 68 | 72.47 |
| 06/18/2026 21:57 | 200 | 72.47 |
| 06/18/2026 21:57 | 43 | 72.47 |
| 06/18/2026 21:57 | 57 | 72.47 |
| 06/18/2026 21:56 | 4 | 72.48 |
| 06/18/2026 21:56 | 96 | 72.48 |
| 06/18/2026 21:56 | 4 | 72.48 |
| 06/18/2026 21:56 | 100 | 72.49 |
| 06/18/2026 21:56 | 5 | 72.49 |
| 06/18/2026 21:56 | 40 | 72.49 |
| 06/18/2026 21:56 | 20 | 72.49 |
| 06/18/2026 21:56 | 35 | 72.49 |
| 06/18/2026 21:56 | 100 | 72.50 |
| 06/18/2026 21:56 | 5 | 72.49 |
| 06/18/2026 21:56 | 50 | 72.50 |
| 06/18/2026 21:56 | 50 | 72.50 |
| 06/18/2026 21:56 | 100 | 72.50 |
| 06/18/2026 21:56 | 100 | 72.50 |
| 06/18/2026 21:56 | 4 | 72.50 |
| 06/18/2026 21:56 | 96 | 72.50 |
| 06/18/2026 21:56 | 4 | 72.50 |
| 06/18/2026 21:56 | 1 | 72.50 |
| 06/18/2026 21:56 | 6 | 72.50 |
| 06/18/2026 21:56 | 54 | 72.50 |
| 06/18/2026 21:56 | 23 | 72.50 |
| 06/18/2026 21:56 | 77 | 72.50 |
| 06/18/2026 21:56 | 23 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.515 |
| 06/18/2026 21:56 | 6 | 72.51 |
| 06/18/2026 21:56 | 71 | 72.51 |
| 06/18/2026 21:56 | 10 | 72.51 |
| 06/18/2026 21:56 | 19 | 72.51 |
| 06/18/2026 21:56 | 4 | 72.52 |
| 06/18/2026 21:56 | 4 | 72.51 |
| 06/18/2026 21:56 | 2 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.51 |
| 06/18/2026 21:56 | 4 | 72.51 |
| 06/18/2026 21:56 | 31 | 72.51 |
| 06/18/2026 21:56 | 6 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.51 |
| 06/18/2026 21:56 | 2 | 72.51 |
| 06/18/2026 21:56 | 6 | 72.525 |
| 06/18/2026 21:56 | 80 | 72.51 |
| 06/18/2026 21:56 | 20 | 72.52 |
| 06/18/2026 21:56 | 68 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.51 |
| 06/18/2026 21:56 | 20 | 72.51 |
| 06/18/2026 21:56 | 98 | 72.51 |
| 06/18/2026 21:56 | 2 | 72.51 |
| 06/18/2026 21:56 | 2 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 57 | 72.52 |
| 06/18/2026 21:56 | 100 | 72.52 |
| 06/18/2026 21:56 | 4 | 72.52 |
| 06/18/2026 21:56 | 17 | 72.51 |
| 06/18/2026 21:56 | 3 | 72.51 |
| 06/18/2026 21:56 | 68 | 72.51 |
| 06/18/2026 21:56 | 29 | 72.51 |
| 06/18/2026 21:56 | 57 | 72.51 |
| 06/18/2026 21:56 | 14 | 72.51 |
| 06/18/2026 21:56 | 5 | 72.51 |
| 06/18/2026 21:56 | 1 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.52 |
| 06/18/2026 21:56 | 4 | 72.52 |
| 06/18/2026 21:56 | 14 | 72.51 |
| 06/18/2026 21:56 | 20 | 72.51 |
| 06/18/2026 21:56 | 6 | 72.51 |
| 06/18/2026 21:56 | 2 | 72.51 |
| 06/18/2026 21:56 | 48 | 72.51 |
| 06/18/2026 21:56 | 12 | 72.515 |
| 06/18/2026 21:56 | 8 | 72.51 |
| 06/18/2026 21:56 | 4 | 72.51 |
| 06/18/2026 21:56 | 96 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.52 |
| 06/18/2026 21:56 | 28 | 72.55 |
| 06/18/2026 21:56 | 10 | 72.55 |
| 06/18/2026 21:56 | 11 | 72.55 |
| 06/18/2026 21:56 | 16 | 72.55 |
| 06/18/2026 21:56 | 84 | 72.55 |
| 06/18/2026 21:56 | 16 | 72.55 |
| 06/18/2026 21:56 | 25 | 72.56 |
| 06/18/2026 21:56 | 20 | 72.56 |
| 06/18/2026 21:56 | 93 | 72.57 |
| 06/18/2026 21:56 | 80 | 72.57 |
| 06/18/2026 21:56 | 57 | 72.57 |
| 06/18/2026 21:56 | 4 | 72.57 |
| 06/18/2026 21:56 | 17 | 72.56 |
| 06/18/2026 21:56 | 22 | 72.56 |
| 06/18/2026 21:56 | 78 | 72.56 |
| 06/18/2026 21:56 | 22 | 72.56 |
| 06/18/2026 21:56 | 8 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 6 | 72.56 |
| 06/18/2026 21:56 | 9 | 72.56 |
| 06/18/2026 21:56 | 35 | 72.56 |
| 06/18/2026 21:56 | 28 | 72.56 |
| 06/18/2026 21:56 | 3 | 72.56 |
| 06/18/2026 21:56 | 70 | 72.56 |
| 06/18/2026 21:56 | 9 | 72.56 |
| 06/18/2026 21:56 | 13 | 72.56 |
| 06/18/2026 21:56 | 8 | 72.56 |
| 06/18/2026 21:56 | 8 | 72.56 |
| 06/18/2026 21:56 | 1 | 72.57 |
| 06/18/2026 21:56 | 19 | 72.57 |
| 06/18/2026 21:56 | 1 | 72.57 |
| 06/18/2026 21:56 | 8 | 72.57 |
| 06/18/2026 21:56 | 32 | 72.57 |
| 06/18/2026 21:56 | 4 | 72.57 |
| 06/18/2026 21:56 | 20 | 72.57 |
| 06/18/2026 21:56 | 99 | 72.56 |
| 06/18/2026 21:56 | 1 | 72.56 |
| 06/18/2026 21:56 | 3 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 50 | 72.56 |
| 06/18/2026 21:56 | 232 | 72.56 |
| 06/18/2026 21:56 | 35 | 72.56 |
| 06/18/2026 21:56 | 1 | 72.56 |
| 06/18/2026 21:56 | 32 | 72.56 |
| 06/18/2026 21:56 | 12 | 72.55 |
| 06/18/2026 21:56 | 40 | 72.555 |
| 06/18/2026 21:56 | 20 | 72.555 |
| 06/18/2026 21:56 | 40 | 72.555 |
| 06/18/2026 21:56 | 60 | 72.555 |
| 06/18/2026 21:56 | 40 | 72.555 |
| 06/18/2026 21:56 | 12 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.555 |
| 06/18/2026 21:56 | 300 | 72.56 |
| 06/18/2026 21:56 | 13 | 72.555 |
| 06/18/2026 21:56 | 20 | 72.56 |
| 06/18/2026 21:56 | 12 | 72.56 |
| 06/18/2026 21:56 | 68 | 72.56 |
| 06/18/2026 21:56 | 13 | 72.555 |
| 06/18/2026 21:56 | 20 | 72.56 |
| 06/18/2026 21:56 | 212 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 8 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 46 | 72.56 |
| 06/18/2026 21:56 | 14 | 72.555 |
| 06/18/2026 21:56 | 13 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.555 |
| 06/18/2026 21:56 | 54 | 72.56 |
| 06/18/2026 21:56 | 46 | 72.56 |
| 06/18/2026 21:56 | 154 | 72.56 |
| 06/18/2026 21:56 | 30 | 72.56 |
| 06/18/2026 21:56 | 16 | 72.56 |
| 06/18/2026 21:56 | 88 | 72.55 |
| 06/18/2026 21:56 | 2 | 72.55 |
| 06/18/2026 21:56 | 10 | 72.55 |
| 06/18/2026 21:56 | 20 | 72.56 |
| 06/18/2026 21:56 | 164 | 72.56 |
| 06/18/2026 21:56 | 600 | 72.56 |
| 06/18/2026 21:56 | 18 | 72.545 |
| 06/18/2026 21:56 | 2 | 72.545 |
| 06/18/2026 21:56 | 3 | 72.54 |
| 06/18/2026 21:56 | 10 | 72.54 |
| 06/18/2026 21:56 | 80 | 72.545 |
| 06/18/2026 21:56 | 99 | 72.55 |
| 06/18/2026 21:56 | 201 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 99 | 72.54 |
| 06/18/2026 21:56 | 1 | 72.54 |
| 06/18/2026 21:56 | 59 | 72.54 |
| 06/18/2026 21:56 | 23 | 72.54 |
| 06/18/2026 21:56 | 10 | 72.54 |
| 06/18/2026 21:56 | 8 | 72.545 |
| 06/18/2026 21:56 | 100 | 72.545 |
| 06/18/2026 21:56 | 87 | 72.545 |
| 06/18/2026 21:56 | 9 | 72.54 |
| 06/18/2026 21:56 | 4 | 72.545 |
| 06/18/2026 21:56 | 9 | 72.54 |
| 06/18/2026 21:56 | 6 | 72.56 |
| 06/18/2026 21:56 | 4 | 72.56 |
| 06/18/2026 21:56 | 4 | 72.56 |
| 06/18/2026 21:56 | 6 | 72.55 |
| 06/18/2026 21:56 | 4 | 72.56 |
| 06/18/2026 21:56 | 4 | 72.57 |
| 06/18/2026 21:56 | 62 | 72.56 |
| 06/18/2026 21:56 | 9 | 72.56 |
| 06/18/2026 21:56 | 23 | 72.57 |
| 06/18/2026 21:56 | 4 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.57 |
| 06/18/2026 21:56 | 4 | 72.57 |
| 06/18/2026 21:56 | 5 | 72.56 |
| 06/18/2026 21:56 | 6 | 72.57 |
| 06/18/2026 21:56 | 29 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 52 | 72.55 |
| 06/18/2026 21:56 | 12 | 72.55 |
| 06/18/2026 21:56 | 19 | 72.55 |
| 06/18/2026 21:56 | 17 | 72.55 |
| 06/18/2026 21:56 | 107 | 72.54 |
| 06/18/2026 21:56 | 253 | 72.54 |
| 06/18/2026 21:56 | 2 | 72.54 |
| 06/18/2026 21:56 | 42 | 72.54 |
| 06/18/2026 21:56 | 3 | 72.54 |
| 06/18/2026 21:56 | 93 | 72.54 |
| 06/18/2026 21:56 | 3 | 72.54 |
| 06/18/2026 21:56 | 4 | 72.54 |
| 06/18/2026 21:56 | 52 | 72.54 |
| 06/18/2026 21:56 | 48 | 72.54 |
| 06/18/2026 21:56 | 52 | 72.54 |
| 06/18/2026 21:56 | 48 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 14 | 72.54 |
| 06/18/2026 21:56 | 200 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 11 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 4 | 72.53 |
| 06/18/2026 21:56 | 3 | 72.52 |
| 06/18/2026 21:56 | 200 | 72.525 |
| 06/18/2026 21:56 | 15 | 72.53 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 4 | 72.52 |
| 06/18/2026 21:56 | 4 | 72.52 |
| 06/18/2026 21:56 | 4 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 100 | 72.525 |
| 06/18/2026 21:56 | 4 | 72.525 |
| 06/18/2026 21:56 | 13 | 72.525 |
| 06/18/2026 21:56 | 78 | 72.53 |
| 06/18/2026 21:56 | 22 | 72.53 |
| 06/18/2026 21:56 | 100 | 72.53 |
| 06/18/2026 21:56 | 20 | 72.53 |
| 06/18/2026 21:56 | 400 | 72.53 |
| 06/18/2026 21:56 | 76 | 72.53 |
| 06/18/2026 21:56 | 21 | 72.53 |
| 06/18/2026 21:56 | 21 | 72.53 |
| 06/18/2026 21:56 | 3 | 72.53 |
| 06/18/2026 21:56 | 20 | 72.53 |
| 06/18/2026 21:56 | 359 | 72.53 |
| 06/18/2026 21:56 | 1 | 72.53 |
| 06/18/2026 21:56 | 8 | 72.53 |
| 06/18/2026 21:56 | 7 | 72.53 |
| 06/18/2026 21:56 | 2 | 72.53 |
| 06/18/2026 21:56 | 82 | 72.53 |
| 06/18/2026 21:56 | 4 | 72.52 |
| 06/18/2026 21:56 | 62 | 72.52 |
| 06/18/2026 21:56 | 34 | 72.52 |
| 06/18/2026 21:56 | 92 | 72.53 |
| 06/18/2026 21:56 | 6 | 72.53 |
| 06/18/2026 21:56 | 100 | 72.53 |
| 06/18/2026 21:56 | 2 | 72.53 |
| 06/18/2026 21:56 | 59 | 72.53 |
| 06/18/2026 21:56 | 41 | 72.53 |
| 06/18/2026 21:56 | 27 | 72.53 |
| 06/18/2026 21:56 | 73 | 72.53 |
| 06/18/2026 21:56 | 27 | 72.53 |
| 06/18/2026 21:56 | 13 | 72.53 |
| 06/18/2026 21:56 | 13 | 72.53 |
| 06/18/2026 21:56 | 13 | 72.53 |
| 06/18/2026 21:56 | 14 | 72.53 |
| 06/18/2026 21:56 | 8 | 72.545 |
| 06/18/2026 21:56 | 12 | 72.55 |
| 06/18/2026 21:56 | 10 | 72.55 |
| 06/18/2026 21:56 | 26 | 72.55 |
| 06/18/2026 21:56 | 12 | 72.55 |
| 06/18/2026 21:56 | 32 | 72.55 |
| 06/18/2026 21:56 | 2 | 72.55 |
| 06/18/2026 21:56 | 30 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.555 |
| 06/18/2026 21:56 | 3 | 72.55 |
| 06/18/2026 21:56 | 11 | 72.55 |
| 06/18/2026 21:56 | 14 | 72.55 |
| 06/18/2026 21:56 | 155 | 72.55 |
| 06/18/2026 21:56 | 8 | 72.55 |
| 06/18/2026 21:56 | 2 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 21 | 72.55 |
| 06/18/2026 21:56 | 1 | 72.56 |
| 06/18/2026 21:56 | 1 | 72.56 |
| 06/18/2026 21:56 | 13 | 72.56 |
| 06/18/2026 21:56 | 66 | 72.56 |
| 06/18/2026 21:56 | 15 | 72.56 |
| 06/18/2026 21:56 | 22 | 72.56 |
| 06/18/2026 21:56 | 4 | 72.56 |
| 06/18/2026 21:56 | 17 | 72.56 |
| 06/18/2026 21:56 | 32 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 68 | 72.56 |
| 06/18/2026 21:56 | 32 | 72.56 |
| 06/18/2026 21:56 | 45 | 72.56 |
| 06/18/2026 21:56 | 55 | 72.56 |
| 06/18/2026 21:56 | 45 | 72.56 |
| 06/18/2026 21:56 | 55 | 72.56 |
| 06/18/2026 21:56 | 189 | 72.56 |
| 06/18/2026 21:56 | 9 | 72.56 |
| 06/18/2026 21:56 | 60 | 72.56 |
| 06/18/2026 21:56 | 42 | 72.56 |
| 06/18/2026 21:56 | 1 | 72.56 |
| 06/18/2026 21:56 | 14 | 72.55 |
| 06/18/2026 21:56 | 9 | 72.55 |
| 06/18/2026 21:56 | 1 | 72.55 |
| 06/18/2026 21:56 | 3 | 72.56 |
| 06/18/2026 21:56 | 13 | 72.56 |
| 06/18/2026 21:56 | 1 | 72.55 |
| 06/18/2026 21:56 | 40 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 60 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 207 | 72.55 |
| 06/18/2026 21:56 | 60 | 72.55 |
| 06/18/2026 21:56 | 33 | 72.55 |
| 06/18/2026 21:56 | 7 | 72.55 |
| 06/18/2026 21:56 | 6 | 72.55 |
| 06/18/2026 21:56 | 1 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 19 | 72.54 |
| 06/18/2026 21:56 | 125 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 10 | 72.53 |
| 06/18/2026 21:56 | 150 | 72.54 |
| 06/18/2026 21:56 | 27 | 72.54 |
| 06/18/2026 21:56 | 50 | 72.54 |
| 06/18/2026 21:56 | 50 | 72.54 |
| 06/18/2026 21:56 | 50 | 72.54 |
| 06/18/2026 21:56 | 20 | 72.54 |
| 06/18/2026 21:56 | 20 | 72.54 |
| 06/18/2026 21:56 | 10 | 72.53 |
| 06/18/2026 21:56 | 21 | 72.54 |
| 06/18/2026 21:56 | 10 | 72.54 |
| 06/18/2026 21:56 | 15 | 72.54 |
| 06/18/2026 21:56 | 3 | 72.54 |
| 06/18/2026 21:56 | 5 | 72.54 |
| 06/18/2026 21:56 | 1 | 72.54 |
| 06/18/2026 21:56 | 5 | 72.54 |
| 06/18/2026 21:56 | 2 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 32 | 72.54 |
| 06/18/2026 21:56 | 19 | 72.54 |
| 06/18/2026 21:56 | 3 | 72.55 |
| 06/18/2026 21:56 | 5 | 72.55 |
| 06/18/2026 21:56 | 16 | 72.55 |
| 06/18/2026 21:56 | 44 | 72.55 |
| 06/18/2026 21:56 | 2 | 72.55 |
| 06/18/2026 21:56 | 3 | 72.55 |
| 06/18/2026 21:56 | 15 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 13 | 72.56 |
| 06/18/2026 21:56 | 27 | 72.56 |
| 06/18/2026 21:56 | 20 | 72.56 |
| 06/18/2026 21:56 | 4 | 72.56 |
| 06/18/2026 21:56 | 12 | 72.56 |
| 06/18/2026 21:56 | 3 | 72.56 |
| 06/18/2026 21:56 | 15 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.565 |
| 06/18/2026 21:56 | 100 | 72.57 |
| 06/18/2026 21:56 | 3 | 72.57 |
| 06/18/2026 21:56 | 200 | 72.57 |
| 06/18/2026 21:56 | 300 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.57 |
| 06/18/2026 21:56 | 300 | 72.57 |
| 06/18/2026 21:56 | 1 | 72.57 |
| 06/18/2026 21:56 | 1 | 72.56 |
| 06/18/2026 21:56 | 6 | 72.575 |
| 06/18/2026 21:56 | 6 | 72.58 |
| 06/18/2026 21:56 | 11 | 72.58 |
| 06/18/2026 21:56 | 19 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.59 |
| 06/18/2026 21:56 | 100 | 72.59 |
| 06/18/2026 21:56 | 5 | 72.59 |
| 06/18/2026 21:56 | 282 | 72.59 |
| 06/18/2026 21:56 | 8 | 72.59 |
| 06/18/2026 21:56 | 71 | 72.59 |
| 06/18/2026 21:56 | 139 | 72.59 |
| 06/18/2026 21:56 | 300 | 72.59 |
| 06/18/2026 21:56 | 2 | 72.59 |
| 06/18/2026 21:56 | 73 | 72.59 |
| 06/18/2026 21:56 | 25 | 72.59 |
| 06/18/2026 21:56 | 100 | 72.575 |
| 06/18/2026 21:56 | 6 | 72.575 |
| 06/18/2026 21:56 | 100 | 72.575 |
| 06/18/2026 21:56 | 2 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.585 |
| 06/18/2026 21:56 | 1 | 72.57 |
| 06/18/2026 21:56 | 2 | 72.57 |
| 06/18/2026 21:56 | 48 | 72.585 |
| 06/18/2026 21:56 | 25 | 72.59 |
| 06/18/2026 21:56 | 25 | 72.59 |
| 06/18/2026 21:56 | 2 | 72.59 |
| 06/18/2026 21:56 | 23 | 72.59 |
| 06/18/2026 21:56 | 77 | 72.59 |
| 06/18/2026 21:56 | 19 | 72.59 |
| 06/18/2026 21:56 | 25 | 72.60 |
| 06/18/2026 21:56 | 25 | 72.60 |
| 06/18/2026 21:56 | 25 | 72.61 |
| 06/18/2026 21:56 | 72 | 72.61 |
| 06/18/2026 21:56 | 207 | 72.61 |
| 06/18/2026 21:56 | 25 | 72.61 |
| 06/18/2026 21:56 | 50 | 72.61 |
| 06/18/2026 21:56 | 100 | 72.61 |
| 06/18/2026 21:56 | 6 | 72.61 |
| 06/18/2026 21:56 | 150 | 72.61 |
| 06/18/2026 21:56 | 462 | 72.61 |
| 06/18/2026 21:56 | 500 | 72.61 |
| 06/18/2026 21:56 | 100 | 72.61 |
| 06/18/2026 21:56 | 900 | 72.61 |
| 06/18/2026 21:56 | 500 | 72.61 |
| 06/18/2026 21:56 | 900 | 72.61 |
| 06/18/2026 21:56 | 150 | 72.61 |
| 06/18/2026 21:56 | 50 | 72.61 |
| 06/18/2026 21:56 | 100 | 72.60 |
| 06/18/2026 21:56 | 22 | 72.59 |
| 06/18/2026 21:56 | 6 | 72.59 |
| 06/18/2026 21:56 | 4 | 72.59 |
| 06/18/2026 21:56 | 98 | 72.59 |
| 06/18/2026 21:56 | 53 | 72.59 |
| 06/18/2026 21:56 | 68 | 72.59 |
| 06/18/2026 21:56 | 24 | 72.59 |
| 06/18/2026 21:56 | 257 | 72.59 |
| 06/18/2026 21:56 | 43 | 72.59 |
| 06/18/2026 21:56 | 44 | 72.59 |
| 06/18/2026 21:56 | 1 | 72.57 |
| 06/18/2026 21:56 | 49 | 72.57 |
| 06/18/2026 21:56 | 50 | 72.57 |
| 06/18/2026 21:56 | 1150 | 72.57 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 100 | 72.56 |
| 06/18/2026 21:56 | 96 | 72.55 |
| 06/18/2026 21:56 | 4 | 72.55 |
| 06/18/2026 21:56 | 96 | 72.55 |
| 06/18/2026 21:56 | 4 | 72.55 |
| 06/18/2026 21:56 | 200 | 72.55 |
| 06/18/2026 21:56 | 36 | 72.55 |
| 06/18/2026 21:56 | 300 | 72.55 |
| 06/18/2026 21:56 | 10 | 72.55 |
| 06/18/2026 21:56 | 20 | 72.55 |
| 06/18/2026 21:56 | 10 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.55 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 44 | 72.54 |
| 06/18/2026 21:56 | 25 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.53 |
| 06/18/2026 21:56 | 1 | 72.53 |
| 06/18/2026 21:56 | 2 | 72.52 |
| 06/18/2026 21:56 | 10 | 72.53 |
| 06/18/2026 21:56 | 11 | 72.53 |
| 06/18/2026 21:56 | 1 | 72.53 |
| 06/18/2026 21:56 | 245 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 100 | 72.54 |
| 06/18/2026 21:56 | 26 | 72.54 |
| 06/18/2026 21:56 | 23 | 72.54 |
| 06/18/2026 21:56 | 8 | 72.52 |
| 06/18/2026 21:56 | 1 | 72.52 |
| 06/18/2026 21:56 | 8 | 72.52 |
| 06/18/2026 21:56 | 300 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.51 |
| 06/18/2026 21:56 | 100 | 72.50 |
| 06/18/2026 21:56 | 100 | 72.50 |
| 06/18/2026 21:56 | 14 | 72.50 |
| 06/18/2026 21:56 | 10 | 72.50 |
| 06/18/2026 21:56 | 41 | 72.50 |
| 06/18/2026 21:56 | 100 | 72.49 |
| 06/18/2026 21:56 | 25 | 72.48 |
| 06/18/2026 21:56 | 75 | 72.48 |
| 06/18/2026 21:56 | 100 | 72.48 |
| 06/18/2026 21:56 | 100 | 72.48 |
| 06/18/2026 21:56 | 200 | 72.48 |
| 06/18/2026 21:56 | 200 | 72.48 |
| 06/18/2026 21:56 | 40 | 72.48 |
| 06/18/2026 21:56 | 161 | 72.48 |
| 06/18/2026 21:56 | 1 | 72.48 |
| 06/18/2026 21:56 | 100 | 72.47 |
| 06/18/2026 21:56 | 4 | 72.47 |
| 06/18/2026 21:56 | 26 | 72.47 |
| 06/18/2026 21:56 | 20 | 72.47 |
| 06/18/2026 21:56 | 5 | 72.47 |
| 06/18/2026 21:56 | 38 | 72.48 |
| 06/18/2026 21:56 | 200 | 72.48 |
| 06/18/2026 21:56 | 10 | 72.48 |
| 06/18/2026 21:56 | 200 | 72.48 |
| 06/18/2026 21:56 | 91 | 72.48 |
| 06/18/2026 21:56 | 4 | 72.47 |
| 06/18/2026 21:56 | 9 | 72.48 |
| 06/18/2026 21:56 | 200 | 72.48 |
| 06/18/2026 21:56 | 13 | 72.48 |
| 06/18/2026 21:56 | 1 | 72.48 |
| 06/18/2026 21:56 | 3 | 72.48 |
| 06/18/2026 21:56 | 20 | 72.48 |
| 06/18/2026 21:56 | 19 | 72.48 |
| 06/18/2026 21:56 | 8 | 72.48 |
| 06/18/2026 21:56 | 5 | 72.48 |
| 06/18/2026 21:56 | 13 | 72.48 |
| 06/18/2026 21:56 | 155 | 72.48 |
| 06/18/2026 21:56 | 45 | 72.48 |
| 06/18/2026 21:56 | 100 | 72.48 |
| 06/18/2026 21:56 | 100 | 72.47 |
| 06/18/2026 21:56 | 10 | 72.47 |
| 06/18/2026 21:56 | 19 | 72.47 |
| 06/18/2026 21:56 | 23 | 72.47 |
| 06/18/2026 21:56 | 100 | 72.47 |
| 06/18/2026 21:56 | 20 | 72.46 |
| 06/18/2026 21:56 | 152 | 72.46 |
| 06/18/2026 21:56 | 100 | 72.46 |
| 06/18/2026 21:56 | 76 | 72.46 |
| 06/18/2026 21:56 | 152 | 72.46 |
| 06/18/2026 21:56 | 40 | 72.46 |
| 06/18/2026 21:56 | 11 | 72.46 |
| 06/18/2026 21:56 | 100 | 72.45 |
| 06/18/2026 21:56 | 200 | 72.45 |
| 06/18/2026 21:56 | 324 | 72.45 |
| 06/18/2026 21:56 | 30 | 72.44 |
| 06/18/2026 21:56 | 2 | 72.43 |
| 06/18/2026 21:56 | 276 | 72.45 |
| 06/18/2026 21:56 | 10 | 72.45 |
| 06/18/2026 21:56 | 14 | 72.45 |
| 06/18/2026 21:56 | 100 | 72.45 |
| 06/18/2026 21:56 | 8 | 72.43 |
| 06/18/2026 21:56 | 37 | 72.43 |
| 06/18/2026 21:56 | 63 | 72.43 |
| 06/18/2026 21:56 | 19 | 72.43 |
| 06/18/2026 21:56 | 81 | 72.43 |
| 06/18/2026 21:56 | 19 | 72.43 |
| 06/18/2026 21:56 | 4 | 72.43 |
| 06/18/2026 21:56 | 1 | 72.43 |
| 06/18/2026 21:56 | 100 | 72.455 |
| 06/18/2026 21:56 | 5 | 72.46 |
| 06/18/2026 21:56 | 15 | 72.46 |
| 06/18/2026 21:56 | 85 | 72.46 |
| 06/18/2026 21:56 | 100 | 72.46 |
| 06/18/2026 21:56 | 46 | 72.46 |
| 06/18/2026 21:56 | 13 | 72.46 |
| 06/18/2026 21:56 | 100 | 72.455 |
| 06/18/2026 21:56 | 61 | 72.455 |
| 06/18/2026 21:56 | 39 | 72.455 |
| 06/18/2026 21:56 | 20 | 72.455 |
| 06/18/2026 21:56 | 80 | 72.455 |
| 06/18/2026 21:56 | 40 | 72.455 |
| 06/18/2026 21:56 | 44 | 72.455 |
| 06/18/2026 21:56 | 16 | 72.455 |
| 06/18/2026 21:56 | 31 | 72.455 |
| 06/18/2026 21:55 | 1 | 72.45 |
| 06/18/2026 21:55 | 51 | 72.455 |
| 06/18/2026 21:55 | 18 | 72.455 |
| 06/18/2026 21:55 | 41 | 72.455 |
| 06/18/2026 21:55 | 59 | 72.455 |
| 06/18/2026 21:55 | 41 | 72.45 |
| 06/18/2026 21:55 | 18 | 72.45 |
| 06/18/2026 21:55 | 82 | 72.45 |
| 06/18/2026 21:55 | 85 | 72.45 |
| 06/18/2026 21:55 | 33 | 72.44 |
| 06/18/2026 21:55 | 100 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 59 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 1 | 72.44 |
| 06/18/2026 21:55 | 70 | 72.44 |
| 06/18/2026 21:55 | 8 | 72.44 |
| 06/18/2026 21:55 | 59 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 100 | 72.44 |
| 06/18/2026 21:55 | 47 | 72.44 |
| 06/18/2026 21:55 | 3 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 42 | 72.43 |
| 06/18/2026 21:55 | 40 | 72.44 |
| 06/18/2026 21:55 | 100 | 72.43 |
| 06/18/2026 21:55 | 15 | 72.455 |
| 06/18/2026 21:55 | 40 | 72.455 |
| 06/18/2026 21:55 | 60 | 72.455 |
| 06/18/2026 21:55 | 100 | 72.455 |
| 06/18/2026 21:55 | 45 | 72.44 |
| 06/18/2026 21:55 | 20 | 72.44 |
| 06/18/2026 21:55 | 200 | 72.455 |
| 06/18/2026 21:55 | 20 | 72.455 |
| 06/18/2026 21:55 | 100 | 72.455 |
| 06/18/2026 21:55 | 7 | 72.47 |
| 06/18/2026 21:55 | 43 | 72.47 |
| 06/18/2026 21:55 | 19 | 72.47 |
| 06/18/2026 21:55 | 1 | 72.47 |
| 06/18/2026 21:55 | 89 | 72.48 |
| 06/18/2026 21:55 | 11 | 72.48 |
| 06/18/2026 21:55 | 100 | 72.48 |
| 06/18/2026 21:55 | 100 | 72.48 |
| 06/18/2026 21:55 | 11 | 72.48 |
| 06/18/2026 21:55 | 7 | 72.465 |
| 06/18/2026 21:55 | 21 | 72.47 |
| 06/18/2026 21:55 | 98 | 72.47 |
| 06/18/2026 21:55 | 2 | 72.47 |
| 06/18/2026 21:55 | 20 | 72.48 |
| 06/18/2026 21:55 | 69 | 72.48 |
| 06/18/2026 21:55 | 100 | 72.48 |
| 06/18/2026 21:55 | 100 | 72.48 |
| 06/18/2026 21:55 | 100 | 72.48 |
| 06/18/2026 21:55 | 10 | 72.48 |
| 06/18/2026 21:55 | 7 | 72.48 |
| 06/18/2026 21:55 | 2 | 72.47 |
| 06/18/2026 21:55 | 89 | 72.47 |
| 06/18/2026 21:55 | 1 | 72.46 |
| 06/18/2026 21:55 | 20 | 72.47 |
| 06/18/2026 21:55 | 43 | 72.47 |
| 06/18/2026 21:55 | 1 | 72.47 |
| 06/18/2026 21:55 | 21 | 72.46 |
| 06/18/2026 21:55 | 1 | 72.46 |
| 06/18/2026 21:55 | 1 | 72.47 |
| 06/18/2026 21:55 | 6 | 72.47 |
| 06/18/2026 21:55 | 31 | 72.45 |
| 06/18/2026 21:55 | 33 | 72.45 |
| 06/18/2026 21:55 | 5 | 72.45 |
| 06/18/2026 21:55 | 20 | 72.45 |
| 06/18/2026 21:55 | 16 | 72.45 |
| 06/18/2026 21:55 | 4 | 72.45 |
| 06/18/2026 21:55 | 9 | 72.45 |
| 06/18/2026 21:55 | 11 | 72.45 |
| 06/18/2026 21:55 | 200 | 72.43 |
| 06/18/2026 21:55 | 59 | 72.43 |
| 06/18/2026 21:55 | 40 | 72.43 |
| 06/18/2026 21:55 | 1 | 72.43 |
| 06/18/2026 21:55 | 19 | 72.43 |
| 06/18/2026 21:55 | 40 | 72.43 |
| 06/18/2026 21:55 | 41 | 72.43 |
| 06/18/2026 21:55 | 54 | 72.43 |
| 06/18/2026 21:55 | 4 | 72.43 |
| 06/18/2026 21:55 | 1 | 72.43 |
| 06/18/2026 21:55 | 21 | 72.42 |
| 06/18/2026 21:55 | 1 | 72.42 |
| 06/18/2026 21:55 | 54 | 72.43 |
| 06/18/2026 21:55 | 7 | 72.43 |
| 06/18/2026 21:55 | 15 | 72.43 |
| 06/18/2026 21:55 | 49 | 72.42 |
| 06/18/2026 21:55 | 16 | 72.42 |
| 06/18/2026 21:55 | 19 | 72.42 |
| 06/18/2026 21:55 | 16 | 72.42 |
| 06/18/2026 21:55 | 100 | 72.42 |
| 06/18/2026 21:55 | 60 | 72.42 |
| 06/18/2026 21:55 | 40 | 72.42 |
| 06/18/2026 21:55 | 200 | 72.42 |
| 06/18/2026 21:55 | 62 | 72.42 |
| 06/18/2026 21:55 | 100 | 72.42 |
| 06/18/2026 21:55 | 100 | 72.41 |
| 06/18/2026 21:55 | 10 | 72.41 |
| 06/18/2026 21:55 | 12 | 72.41 |
| 06/18/2026 21:55 | 4 | 72.41 |
| 06/18/2026 21:55 | 100 | 72.395 |
| 06/18/2026 21:55 | 130 | 72.40 |
| 06/18/2026 21:55 | 100 | 72.395 |
| 06/18/2026 21:55 | 50 | 72.395 |
| 06/18/2026 21:55 | 100 | 72.40 |
| 06/18/2026 21:55 | 200 | 72.395 |
| 06/18/2026 21:55 | 10 | 72.395 |
| 06/18/2026 21:55 | 10 | 72.395 |
| 06/18/2026 21:55 | 41 | 72.39 |
| 06/18/2026 21:55 | 59 | 72.39 |
| 06/18/2026 21:55 | 61 | 72.39 |
| 06/18/2026 21:55 | 52 | 72.39 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 138 | 72.38 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 2 | 72.36 |
| 06/18/2026 21:55 | 3 | 72.36 |
| 06/18/2026 21:55 | 66 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 41 | 72.36 |
| 06/18/2026 21:55 | 99 | 72.36 |
| 06/18/2026 21:55 | 1 | 72.36 |
| 06/18/2026 21:55 | 82 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 19 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.355 |
| 06/18/2026 21:55 | 60 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 1 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 138 | 72.36 |
| 06/18/2026 21:55 | 22 | 72.36 |
| 06/18/2026 21:55 | 60 | 72.36 |
| 06/18/2026 21:55 | 4 | 72.35 |
| 06/18/2026 21:55 | 1 | 72.35 |
| 06/18/2026 21:55 | 18 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 56 | 72.36 |
| 06/18/2026 21:55 | 5 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 58 | 72.36 |
| 06/18/2026 21:55 | 200 | 72.35 |
| 06/18/2026 21:55 | 20 | 72.35 |
| 06/18/2026 21:55 | 80 | 72.35 |
| 06/18/2026 21:55 | 20 | 72.35 |
| 06/18/2026 21:55 | 40 | 72.35 |
| 06/18/2026 21:55 | 40 | 72.35 |
| 06/18/2026 21:55 | 1 | 72.35 |
| 06/18/2026 21:55 | 1 | 72.34 |
| 06/18/2026 21:55 | 258 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 33 | 72.35 |
| 06/18/2026 21:55 | 47 | 72.35 |
| 06/18/2026 21:55 | 20 | 72.35 |
| 06/18/2026 21:55 | 30 | 72.35 |
| 06/18/2026 21:55 | 50 | 72.35 |
| 06/18/2026 21:55 | 20 | 72.35 |
| 06/18/2026 21:55 | 5 | 72.34 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 1 | 72.34 |
| 06/18/2026 21:55 | 50 | 72.35 |
| 06/18/2026 21:55 | 32 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 22 | 72.35 |
| 06/18/2026 21:55 | 873 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 184 | 72.36 |
| 06/18/2026 21:55 | 60 | 72.35 |
| 06/18/2026 21:55 | 60 | 72.35 |
| 06/18/2026 21:55 | 43 | 72.35 |
| 06/18/2026 21:55 | 12 | 72.35 |
| 06/18/2026 21:55 | 56 | 72.35 |
| 06/18/2026 21:55 | 30 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.365 |
| 06/18/2026 21:55 | 30 | 72.37 |
| 06/18/2026 21:55 | 8 | 72.38 |
| 06/18/2026 21:55 | 162 | 72.38 |
| 06/18/2026 21:55 | 2 | 72.38 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 133 | 72.38 |
| 06/18/2026 21:55 | 67 | 72.38 |
| 06/18/2026 21:55 | 62 | 72.38 |
| 06/18/2026 21:55 | 1 | 72.37 |
| 06/18/2026 21:55 | 23 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 131 | 72.37 |
| 06/18/2026 21:55 | 59 | 72.37 |
| 06/18/2026 21:55 | 23 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 95 | 72.38 |
| 06/18/2026 21:55 | 3 | 72.38 |
| 06/18/2026 21:55 | 40 | 72.38 |
| 06/18/2026 21:55 | 38 | 72.38 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 4 | 72.38 |
| 06/18/2026 21:55 | 126 | 72.38 |
| 06/18/2026 21:55 | 74 | 72.38 |
| 06/18/2026 21:55 | 53 | 72.38 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 100 | 72.38 |
| 06/18/2026 21:55 | 14 | 72.38 |
| 06/18/2026 21:55 | 200 | 72.38 |
| 06/18/2026 21:55 | 5 | 72.37 |
| 06/18/2026 21:55 | 8 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 9 | 72.37 |
| 06/18/2026 21:55 | 4 | 72.37 |
| 06/18/2026 21:55 | 5 | 72.36 |
| 06/18/2026 21:55 | 59 | 72.37 |
| 06/18/2026 21:55 | 1 | 72.37 |
| 06/18/2026 21:55 | 4 | 72.37 |
| 06/18/2026 21:55 | 200 | 72.37 |
| 06/18/2026 21:55 | 23 | 72.37 |
| 06/18/2026 21:55 | 61 | 72.37 |
| 06/18/2026 21:55 | 11 | 72.37 |
| 06/18/2026 21:55 | 20 | 72.39 |
| 06/18/2026 21:55 | 16 | 72.39 |
| 06/18/2026 21:55 | 1 | 72.395 |
| 06/18/2026 21:55 | 7 | 72.39 |
| 06/18/2026 21:55 | 22 | 72.41 |
| 06/18/2026 21:55 | 84 | 72.41 |
| 06/18/2026 21:55 | 23 | 72.41 |
| 06/18/2026 21:55 | 1 | 72.41 |
| 06/18/2026 21:55 | 96 | 72.42 |
| 06/18/2026 21:55 | 22 | 72.40 |
| 06/18/2026 21:55 | 100 | 72.40 |
| 06/18/2026 21:55 | 138 | 72.41 |
| 06/18/2026 21:55 | 53 | 72.41 |
| 06/18/2026 21:55 | 1 | 72.41 |
| 06/18/2026 21:55 | 138 | 72.40 |
| 06/18/2026 21:55 | 100 | 72.40 |
| 06/18/2026 21:55 | 100 | 72.40 |
| 06/18/2026 21:55 | 38 | 72.40 |
| 06/18/2026 21:55 | 100 | 72.40 |
| 06/18/2026 21:55 | 100 | 72.39 |
| 06/18/2026 21:55 | 80 | 72.37 |
| 06/18/2026 21:55 | 20 | 72.37 |
| 06/18/2026 21:55 | 200 | 72.37 |
| 06/18/2026 21:55 | 18 | 72.37 |
| 06/18/2026 21:55 | 48 | 72.37 |
| 06/18/2026 21:55 | 200 | 72.37 |
| 06/18/2026 21:55 | 28 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 138 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 31 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 47 | 72.37 |
| 06/18/2026 21:55 | 3 | 72.37 |
| 06/18/2026 21:55 | 97 | 72.37 |
| 06/18/2026 21:55 | 18 | 72.37 |
| 06/18/2026 21:55 | 141 | 72.37 |
| 06/18/2026 21:55 | 59 | 72.37 |
| 06/18/2026 21:55 | 3 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 4 | 72.37 |
| 06/18/2026 21:55 | 50 | 72.37 |
| 06/18/2026 21:55 | 117 | 72.37 |
| 06/18/2026 21:55 | 21 | 72.37 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 200 | 72.345 |
| 06/18/2026 21:55 | 100 | 72.345 |
| 06/18/2026 21:55 | 100 | 72.345 |
| 06/18/2026 21:55 | 88 | 72.345 |
| 06/18/2026 21:55 | 100 | 72.345 |
| 06/18/2026 21:55 | 12 | 72.345 |
| 06/18/2026 21:55 | 100 | 72.345 |
| 06/18/2026 21:55 | 50 | 72.345 |
| 06/18/2026 21:55 | 50 | 72.345 |
| 06/18/2026 21:55 | 100 | 72.345 |
| 06/18/2026 21:55 | 2 | 72.34 |
| 06/18/2026 21:55 | 1 | 72.34 |
| 06/18/2026 21:55 | 85 | 72.33 |
| 06/18/2026 21:55 | 138 | 72.33 |
| 06/18/2026 21:55 | 462 | 72.33 |
| 06/18/2026 21:55 | 1 | 72.33 |
| 06/18/2026 21:55 | 13 | 72.32 |
| 06/18/2026 21:55 | 2 | 72.315 |
| 06/18/2026 21:55 | 100 | 72.315 |
| 06/18/2026 21:55 | 87 | 72.32 |
| 06/18/2026 21:55 | 15 | 72.33 |
| 06/18/2026 21:55 | 7 | 72.33 |
| 06/18/2026 21:55 | 20 | 72.34 |
| 06/18/2026 21:55 | 12 | 72.34 |
| 06/18/2026 21:55 | 6 | 72.35 |
| 06/18/2026 21:55 | 8 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 5 | 72.36 |
| 06/18/2026 21:55 | 1 | 72.36 |
| 06/18/2026 21:55 | 76 | 72.36 |
| 06/18/2026 21:55 | 4 | 72.36 |
| 06/18/2026 21:55 | 3 | 72.36 |
| 06/18/2026 21:55 | 8 | 72.35 |
| 06/18/2026 21:55 | 20 | 72.36 |
| 06/18/2026 21:55 | 43 | 72.36 |
| 06/18/2026 21:55 | 95 | 72.36 |
| 06/18/2026 21:55 | 8 | 72.36 |
| 06/18/2026 21:55 | 7 | 72.35 |
| 06/18/2026 21:55 | 138 | 72.35 |
| 06/18/2026 21:55 | 58 | 72.35 |
| 06/18/2026 21:55 | 42 | 72.35 |
| 06/18/2026 21:55 | 21 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 138 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 38 | 72.33 |
| 06/18/2026 21:55 | 100 | 72.33 |
| 06/18/2026 21:55 | 100 | 72.33 |
| 06/18/2026 21:55 | 20 | 72.33 |
| 06/18/2026 21:55 | 18 | 72.33 |
| 06/18/2026 21:55 | 62 | 72.33 |
| 06/18/2026 21:55 | 18 | 72.33 |
| 06/18/2026 21:55 | 120 | 72.33 |
| 06/18/2026 21:55 | 100 | 72.33 |
| 06/18/2026 21:55 | 100 | 72.33 |
| 06/18/2026 21:55 | 100 | 72.33 |
| 06/18/2026 21:55 | 10 | 72.32 |
| 06/18/2026 21:55 | 138 | 72.31 |
| 06/18/2026 21:55 | 64 | 72.31 |
| 06/18/2026 21:55 | 36 | 72.31 |
| 06/18/2026 21:55 | 64 | 72.31 |
| 06/18/2026 21:55 | 17 | 72.31 |
| 06/18/2026 21:55 | 44 | 72.30 |
| 06/18/2026 21:55 | 19 | 72.31 |
| 06/18/2026 21:55 | 3 | 72.31 |
| 06/18/2026 21:55 | 138 | 72.30 |
| 06/18/2026 21:55 | 40 | 72.30 |
| 06/18/2026 21:55 | 3 | 72.30 |
| 06/18/2026 21:55 | 100 | 72.30 |
| 06/18/2026 21:55 | 138 | 72.29 |
| 06/18/2026 21:55 | 66 | 72.29 |
| 06/18/2026 21:55 | 34 | 72.29 |
| 06/18/2026 21:55 | 138 | 72.29 |
| 06/18/2026 21:55 | 100 | 72.29 |
| 06/18/2026 21:55 | 2 | 72.29 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 5 | 72.26 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 39 | 72.28 |
| 06/18/2026 21:55 | 32 | 72.28 |
| 06/18/2026 21:55 | 20 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 19 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 83 | 72.28 |
| 06/18/2026 21:55 | 17 | 72.28 |
| 06/18/2026 21:55 | 98 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 36 | 72.28 |
| 06/18/2026 21:55 | 3 | 72.28 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 41 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 41 | 72.28 |
| 06/18/2026 21:55 | 30 | 72.28 |
| 06/18/2026 21:55 | 93 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 32 | 72.28 |
| 06/18/2026 21:55 | 12 | 72.28 |
| 06/18/2026 21:55 | 17 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 32 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 33 | 72.27 |
| 06/18/2026 21:55 | 7 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 8 | 72.27 |
| 06/18/2026 21:55 | 28 | 72.27 |
| 06/18/2026 21:55 | 15 | 72.27 |
| 06/18/2026 21:55 | 21 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 15 | 72.27 |
| 06/18/2026 21:55 | 20 | 72.27 |
| 06/18/2026 21:55 | 16 | 72.27 |
| 06/18/2026 21:55 | 21 | 72.27 |
| 06/18/2026 21:55 | 21 | 72.27 |
| 06/18/2026 21:55 | 21 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 9 | 72.27 |
| 06/18/2026 21:55 | 9 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 27 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 28 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 8 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 4 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.25 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 9 | 72.27 |
| 06/18/2026 21:55 | 3 | 72.28 |
| 06/18/2026 21:55 | 3 | 72.28 |
| 06/18/2026 21:55 | 13 | 72.28 |
| 06/18/2026 21:55 | 20 | 72.26 |
| 06/18/2026 21:55 | 5 | 72.28 |
| 06/18/2026 21:55 | 5 | 72.28 |
| 06/18/2026 21:55 | 32 | 72.28 |
| 06/18/2026 21:55 | 468 | 72.28 |
| 06/18/2026 21:55 | 1 | 72.29 |
| 06/18/2026 21:55 | 2 | 72.29 |
| 06/18/2026 21:55 | 3 | 72.28 |
| 06/18/2026 21:55 | 4 | 72.27 |
| 06/18/2026 21:55 | 5 | 72.27 |
| 06/18/2026 21:55 | 97 | 72.27 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 17 | 72.28 |
| 06/18/2026 21:55 | 99 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 18 | 72.27 |
| 06/18/2026 21:55 | 18 | 72.27 |
| 06/18/2026 21:55 | 10 | 72.27 |
| 06/18/2026 21:55 | 18 | 72.27 |
| 06/18/2026 21:55 | 11 | 72.26 |
| 06/18/2026 21:55 | 437 | 72.26 |
| 06/18/2026 21:55 | 55 | 72.26 |
| 06/18/2026 21:55 | 52 | 72.26 |
| 06/18/2026 21:55 | 3 | 72.26 |
| 06/18/2026 21:55 | 8 | 72.27 |
| 06/18/2026 21:55 | 2 | 72.26 |
| 06/18/2026 21:55 | 100 | 72.24 |
| 06/18/2026 21:55 | 12 | 72.24 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 18 | 72.24 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 6 | 72.24 |
| 06/18/2026 21:55 | 18 | 72.24 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 18 | 72.24 |
| 06/18/2026 21:55 | 25 | 72.24 |
| 06/18/2026 21:55 | 52 | 72.23 |
| 06/18/2026 21:55 | 7 | 72.23 |
| 06/18/2026 21:55 | 130 | 72.23 |
| 06/18/2026 21:55 | 11 | 72.23 |
| 06/18/2026 21:55 | 8 | 72.23 |
| 06/18/2026 21:55 | 375 | 72.23 |
| 06/18/2026 21:55 | 100 | 72.23 |
| 06/18/2026 21:55 | 52 | 72.23 |
| 06/18/2026 21:55 | 22 | 72.23 |
| 06/18/2026 21:55 | 1 | 72.23 |
| 06/18/2026 21:55 | 6 | 72.23 |
| 06/18/2026 21:55 | 8 | 72.22 |
| 06/18/2026 21:55 | 383 | 72.21 |
| 06/18/2026 21:55 | 100 | 72.22 |
| 06/18/2026 21:55 | 17 | 72.22 |
| 06/18/2026 21:55 | 3844 | 72.22 |
| 06/18/2026 21:55 | 4 | 72.22 |
| 06/18/2026 21:55 | 17 | 72.22 |
| 06/18/2026 21:55 | 86 | 72.22 |
| 06/18/2026 21:55 | 93 | 72.22 |
| 06/18/2026 21:55 | 5 | 72.22 |
| 06/18/2026 21:55 | 34 | 72.22 |
| 06/18/2026 21:55 | 4 | 72.22 |
| 06/18/2026 21:55 | 4 | 72.22 |
| 06/18/2026 21:55 | 17 | 72.22 |
| 06/18/2026 21:55 | 93 | 72.22 |
| 06/18/2026 21:55 | 86 | 72.22 |
| 06/18/2026 21:55 | 100 | 72.21 |
| 06/18/2026 21:55 | 100 | 72.21 |
| 06/18/2026 21:55 | 38 | 72.23 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 3 | 72.25 |
| 06/18/2026 21:55 | 19 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 17 | 72.25 |
| 06/18/2026 21:55 | 5 | 72.25 |
| 06/18/2026 21:55 | 5 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 8 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 4 | 72.25 |
| 06/18/2026 21:55 | 8 | 72.24 |
| 06/18/2026 21:55 | 4 | 72.25 |
| 06/18/2026 21:55 | 200 | 72.24 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 13 | 72.25 |
| 06/18/2026 21:55 | 20 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 11 | 72.25 |
| 06/18/2026 21:55 | 21 | 72.25 |
| 06/18/2026 21:55 | 17 | 72.25 |
| 06/18/2026 21:55 | 21 | 72.25 |
| 06/18/2026 21:55 | 21 | 72.25 |
| 06/18/2026 21:55 | 4 | 72.25 |
| 06/18/2026 21:55 | 4 | 72.25 |
| 06/18/2026 21:55 | 8 | 72.25 |
| 06/18/2026 21:55 | 9 | 72.25 |
| 06/18/2026 21:55 | 21 | 72.25 |
| 06/18/2026 21:55 | 21 | 72.25 |
| 06/18/2026 21:55 | 21 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 17 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 25 | 72.24 |
| 06/18/2026 21:55 | 69 | 72.24 |
| 06/18/2026 21:55 | 10 | 72.25 |
| 06/18/2026 21:55 | 59 | 72.24 |
| 06/18/2026 21:55 | 441 | 72.24 |
| 06/18/2026 21:55 | 82 | 72.24 |
| 06/18/2026 21:55 | 5 | 72.24 |
| 06/18/2026 21:55 | 69 | 72.24 |
| 06/18/2026 21:55 | 505 | 72.23 |
| 06/18/2026 21:55 | 39 | 72.24 |
| 06/18/2026 21:55 | 44 | 72.24 |
| 06/18/2026 21:55 | 82 | 72.24 |
| 06/18/2026 21:55 | 74 | 72.24 |
| 06/18/2026 21:55 | 24 | 72.27 |
| 06/18/2026 21:55 | 30 | 72.28 |
| 06/18/2026 21:55 | 7 | 72.28 |
| 06/18/2026 21:55 | 105 | 72.28 |
| 06/18/2026 21:55 | 100 | 72.28 |
| 06/18/2026 21:55 | 200 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.27 |
| 06/18/2026 21:55 | 98 | 72.27 |
| 06/18/2026 21:55 | 2 | 72.27 |
| 06/18/2026 21:55 | 6 | 72.27 |
| 06/18/2026 21:55 | 48 | 72.26 |
| 06/18/2026 21:55 | 100 | 72.25 |
| 06/18/2026 21:55 | 68 | 72.26 |
| 06/18/2026 21:55 | 4 | 72.25 |
| 06/18/2026 21:55 | 71 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.26 |
| 06/18/2026 21:55 | 71 | 72.26 |
| 06/18/2026 21:55 | 4 | 72.27 |
| 06/18/2026 21:55 | 2 | 72.28 |
| 06/18/2026 21:55 | 24 | 72.28 |
| 06/18/2026 21:55 | 19 | 72.27 |
| 06/18/2026 21:55 | 19 | 72.27 |
| 06/18/2026 21:55 | 7 | 72.27 |
| 06/18/2026 21:55 | 26 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 28 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 9 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 1 | 72.27 |
| 06/18/2026 21:55 | 6 | 72.27 |
| 06/18/2026 21:55 | 2 | 72.27 |
| 06/18/2026 21:55 | 38 | 72.26 |
| 06/18/2026 21:55 | 2 | 72.26 |
| 06/18/2026 21:55 | 1 | 72.28 |
| 06/18/2026 21:55 | 120 | 72.25 |
| 06/18/2026 21:55 | 68 | 72.25 |
| 06/18/2026 21:55 | 32 | 72.25 |
| 06/18/2026 21:55 | 9 | 72.26 |
| 06/18/2026 21:55 | 29 | 72.26 |
| 06/18/2026 21:55 | 98 | 72.25 |
| 06/18/2026 21:55 | 67 | 72.26 |
| 06/18/2026 21:55 | 2 | 72.26 |
| 06/18/2026 21:55 | 100 | 72.26 |
| 06/18/2026 21:55 | 56 | 72.26 |
| 06/18/2026 21:55 | 25 | 72.29 |
| 06/18/2026 21:55 | 24 | 72.29 |
| 06/18/2026 21:55 | 1 | 72.29 |
| 06/18/2026 21:55 | 23 | 72.27 |
| 06/18/2026 21:55 | 76 | 72.27 |
| 06/18/2026 21:55 | 24 | 72.27 |
| 06/18/2026 21:55 | 40 | 72.22 |
| 06/18/2026 21:55 | 60 | 72.22 |
| 06/18/2026 21:55 | 100 | 72.22 |
| 06/18/2026 21:55 | 94 | 72.22 |
| 06/18/2026 21:55 | 72 | 72.22 |
| 06/18/2026 21:55 | 34 | 72.22 |
| 06/18/2026 21:55 | 72 | 72.22 |
| 06/18/2026 21:55 | 28 | 72.22 |
| 06/18/2026 21:55 | 100 | 72.22 |
| 06/18/2026 21:55 | 100 | 72.22 |
| 06/18/2026 21:55 | 200 | 72.22 |
| 06/18/2026 21:55 | 173 | 72.22 |
| 06/18/2026 21:55 | 9 | 72.20 |
| 06/18/2026 21:55 | 27 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.23 |
| 06/18/2026 21:55 | 2 | 72.23 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 9 | 72.24 |
| 06/18/2026 21:55 | 4 | 72.24 |
| 06/18/2026 21:55 | 2 | 72.24 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 16 | 72.24 |
| 06/18/2026 21:55 | 16 | 72.24 |
| 06/18/2026 21:55 | 10 | 72.24 |
| 06/18/2026 21:55 | 9 | 72.23 |
| 06/18/2026 21:55 | 1 | 72.23 |
| 06/18/2026 21:55 | 20 | 72.23 |
| 06/18/2026 21:55 | 2 | 72.23 |
| 06/18/2026 21:55 | 100 | 72.23 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 14 | 72.25 |
| 06/18/2026 21:55 | 13 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 2 | 72.24 |
| 06/18/2026 21:55 | 793 | 72.25 |
| 06/18/2026 21:55 | 7 | 72.25 |
| 06/18/2026 21:55 | 8 | 72.25 |
| 06/18/2026 21:55 | 74 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 13 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.24 |
| 06/18/2026 21:55 | 8 | 72.24 |
| 06/18/2026 21:55 | 15 | 72.24 |
| 06/18/2026 21:55 | 2 | 72.25 |
| 06/18/2026 21:55 | 7 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 36 | 72.25 |
| 06/18/2026 21:55 | 4 | 72.25 |
| 06/18/2026 21:55 | 3 | 72.24 |
| 06/18/2026 21:55 | 9 | 72.25 |
| 06/18/2026 21:55 | 25 | 72.25 |
| 06/18/2026 21:55 | 1 | 72.25 |
| 06/18/2026 21:55 | 1000 | 72.24 |
| 06/18/2026 21:55 | 3 | 72.24 |
| 06/18/2026 21:55 | 97 | 72.25 |
| 06/18/2026 21:55 | 3 | 72.25 |
| 06/18/2026 21:55 | 2 | 72.23 |
| 06/18/2026 21:55 | 4 | 72.23 |
| 06/18/2026 21:55 | 21 | 72.22 |
| 06/18/2026 21:55 | 24 | 72.22 |
| 06/18/2026 21:55 | 26 | 72.22 |
| 06/18/2026 21:55 | 39 | 72.22 |
| 06/18/2026 21:55 | 45 | 72.22 |
| 06/18/2026 21:55 | 24 | 72.22 |
| 06/18/2026 21:55 | 100 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 53 | 72.23 |
| 06/18/2026 21:55 | 84 | 72.23 |
| 06/18/2026 21:55 | 50 | 72.23 |
| 06/18/2026 21:55 | 24 | 72.23 |
| 06/18/2026 21:55 | 74 | 72.20 |
| 06/18/2026 21:55 | 26 | 72.20 |
| 06/18/2026 21:55 | 1 | 72.20 |
| 06/18/2026 21:55 | 26 | 72.20 |
| 06/18/2026 21:55 | 74 | 72.22 |
| 06/18/2026 21:55 | 26 | 72.21 |
| 06/18/2026 21:55 | 1 | 72.21 |
| 06/18/2026 21:55 | 26 | 72.21 |
| 06/18/2026 21:55 | 10 | 72.20 |
| 06/18/2026 21:55 | 33 | 72.20 |
| 06/18/2026 21:55 | 3 | 72.20 |
| 06/18/2026 21:55 | 30 | 72.195 |
| 06/18/2026 21:55 | 100 | 72.19 |
| 06/18/2026 21:55 | 3 | 72.19 |
| 06/18/2026 21:55 | 1 | 72.20 |
| 06/18/2026 21:55 | 51 | 72.20 |
| 06/18/2026 21:55 | 20 | 72.19 |
| 06/18/2026 21:55 | 2 | 72.19 |
| 06/18/2026 21:55 | 30 | 72.19 |
| 06/18/2026 21:55 | 100 | 72.20 |
| 06/18/2026 21:55 | 53 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.20 |
| 06/18/2026 21:55 | 143 | 72.20 |
| 06/18/2026 21:55 | 57 | 72.20 |
| 06/18/2026 21:55 | 200 | 72.20 |
| 06/18/2026 21:55 | 38 | 72.20 |
| 06/18/2026 21:55 | 66 | 72.20 |
| 06/18/2026 21:55 | 16 | 72.20 |
| 06/18/2026 21:55 | 96 | 72.20 |
| 06/18/2026 21:55 | 30 | 72.20 |
| 06/18/2026 21:55 | 84 | 72.20 |
| 06/18/2026 21:55 | 104 | 72.20 |
| 06/18/2026 21:55 | 53 | 72.20 |
| 06/18/2026 21:55 | 104 | 72.20 |
| 06/18/2026 21:55 | 30 | 72.225 |
| 06/18/2026 21:55 | 96 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.21 |
| 06/18/2026 21:55 | 53 | 72.21 |
| 06/18/2026 21:55 | 30 | 72.21 |
| 06/18/2026 21:55 | 65 | 72.21 |
| 06/18/2026 21:55 | 9 | 72.21 |
| 06/18/2026 21:55 | 11 | 72.21 |
| 06/18/2026 21:55 | 47 | 72.21 |
| 06/18/2026 21:55 | 26 | 72.21 |
| 06/18/2026 21:55 | 3 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.195 |
| 06/18/2026 21:55 | 39 | 72.19 |
| 06/18/2026 21:55 | 10 | 72.19 |
| 06/18/2026 21:55 | 3 | 72.19 |
| 06/18/2026 21:55 | 546 | 72.20 |
| 06/18/2026 21:55 | 1 | 72.20 |
| 06/18/2026 21:55 | 53 | 72.20 |
| 06/18/2026 21:55 | 28 | 72.20 |
| 06/18/2026 21:55 | 110 | 72.18 |
| 06/18/2026 21:55 | 56 | 72.21 |
| 06/18/2026 21:55 | 26 | 72.21 |
| 06/18/2026 21:55 | 2 | 72.20 |
| 06/18/2026 21:55 | 41 | 72.21 |
| 06/18/2026 21:55 | 2 | 72.21 |
| 06/18/2026 21:55 | 97 | 72.20 |
| 06/18/2026 21:55 | 3 | 72.21 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 20 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.21 |
| 06/18/2026 21:55 | 6 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 1 | 72.23 |
| 06/18/2026 21:55 | 84 | 72.23 |
| 06/18/2026 21:55 | 27 | 72.22 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 50 | 72.22 |
| 06/18/2026 21:55 | 50 | 72.21 |
| 06/18/2026 21:55 | 74 | 72.21 |
| 06/18/2026 21:55 | 58 | 72.21 |
| 06/18/2026 21:55 | 3 | 72.22 |
| 06/18/2026 21:55 | 7 | 72.23 |
| 06/18/2026 21:55 | 1 | 72.22 |
| 06/18/2026 21:55 | 71 | 72.22 |
| 06/18/2026 21:55 | 608 | 72.22 |
| 06/18/2026 21:55 | 512 | 72.22 |
| 06/18/2026 21:55 | 135 | 72.22 |
| 06/18/2026 21:55 | 53 | 72.23 |
| 06/18/2026 21:55 | 41 | 72.23 |
| 06/18/2026 21:55 | 8 | 72.23 |
| 06/18/2026 21:55 | 185 | 72.22 |
| 06/18/2026 21:55 | 100 | 72.22 |
| 06/18/2026 21:55 | 53 | 72.23 |
| 06/18/2026 21:55 | 3 | 72.23 |
| 06/18/2026 21:55 | 53 | 72.24 |
| 06/18/2026 21:55 | 26 | 72.21 |
| 06/18/2026 21:55 | 30 | 72.21 |
| 06/18/2026 21:55 | 6 | 72.22 |
| 06/18/2026 21:55 | 38 | 72.22 |
| 06/18/2026 21:55 | 2 | 72.24 |
| 06/18/2026 21:55 | 84 | 72.24 |
| 06/18/2026 21:55 | 5 | 72.24 |
| 06/18/2026 21:55 | 100 | 72.24 |
| 06/18/2026 21:55 | 100 | 72.24 |
| 06/18/2026 21:55 | 98 | 72.24 |
| 06/18/2026 21:55 | 100 | 72.24 |
| 06/18/2026 21:55 | 75 | 72.24 |
| 06/18/2026 21:55 | 85 | 72.24 |
| 06/18/2026 21:55 | 30 | 72.25 |
| 06/18/2026 21:55 | 87 | 72.27 |
| 06/18/2026 21:55 | 3 | 72.27 |
| 06/18/2026 21:55 | 98 | 72.26 |
| 06/18/2026 21:55 | 1 | 72.26 |
| 06/18/2026 21:55 | 4 | 72.27 |
| 06/18/2026 21:55 | 10 | 72.27 |
| 06/18/2026 21:55 | 15 | 72.27 |
| 06/18/2026 21:55 | 85 | 72.27 |
| 06/18/2026 21:55 | 2 | 72.27 |
| 06/18/2026 21:55 | 34 | 72.29 |
| 06/18/2026 21:55 | 98 | 72.29 |
| 06/18/2026 21:55 | 85 | 72.29 |
| 06/18/2026 21:55 | 149 | 72.29 |
| 06/18/2026 21:55 | 100 | 72.29 |
| 06/18/2026 21:55 | 7 | 72.30 |
| 06/18/2026 21:55 | 6 | 72.30 |
| 06/18/2026 21:55 | 100 | 72.30 |
| 06/18/2026 21:55 | 94 | 72.30 |
| 06/18/2026 21:55 | 6 | 72.30 |
| 06/18/2026 21:55 | 94 | 72.30 |
| 06/18/2026 21:55 | 100 | 72.30 |
| 06/18/2026 21:55 | 3 | 72.30 |
| 06/18/2026 21:55 | 1 | 72.30 |
| 06/18/2026 21:55 | 38 | 72.30 |
| 06/18/2026 21:55 | 46 | 72.30 |
| 06/18/2026 21:55 | 54 | 72.30 |
| 06/18/2026 21:55 | 2 | 72.30 |
| 06/18/2026 21:55 | 2 | 72.30 |
| 06/18/2026 21:55 | 35 | 72.30 |
| 06/18/2026 21:55 | 3 | 72.29 |
| 06/18/2026 21:55 | 508 | 72.29 |
| 06/18/2026 21:55 | 331 | 72.29 |
| 06/18/2026 21:55 | 2 | 72.29 |
| 06/18/2026 21:55 | 69 | 72.29 |
| 06/18/2026 21:55 | 197 | 72.29 |
| 06/18/2026 21:55 | 3 | 72.29 |
| 06/18/2026 21:55 | 165 | 72.30 |
| 06/18/2026 21:55 | 10 | 72.30 |
| 06/18/2026 21:55 | 100 | 72.30 |
| 06/18/2026 21:55 | 100 | 72.30 |
| 06/18/2026 21:55 | 200 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.28 |
| 06/18/2026 21:55 | 29 | 72.28 |
| 06/18/2026 21:55 | 71 | 72.28 |
| 06/18/2026 21:55 | 114 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.27 |
| 06/18/2026 21:55 | 2 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.24 |
| 06/18/2026 21:55 | 100 | 72.24 |
| 06/18/2026 21:55 | 20 | 72.26 |
| 06/18/2026 21:55 | 119 | 72.26 |
| 06/18/2026 21:55 | 1422 | 72.26 |
| 06/18/2026 21:55 | 3 | 72.26 |
| 06/18/2026 21:55 | 1325 | 72.26 |
| 06/18/2026 21:55 | 182 | 72.26 |
| 06/18/2026 21:55 | 59 | 72.26 |
| 06/18/2026 21:55 | 41 | 72.26 |
| 06/18/2026 21:55 | 82 | 72.21 |
| 06/18/2026 21:55 | 2 | 72.21 |
| 06/18/2026 21:55 | 3 | 72.18 |
| 06/18/2026 21:55 | 280 | 72.17 |
| 06/18/2026 21:55 | 53 | 72.17 |
| 06/18/2026 21:55 | 2 | 72.17 |
| 06/18/2026 21:55 | 100 | 72.16 |
| 06/18/2026 21:55 | 74 | 72.16 |
| 06/18/2026 21:55 | 74 | 72.16 |
| 06/18/2026 21:55 | 19 | 72.13 |
| 06/18/2026 21:55 | 100 | 72.13 |
| 06/18/2026 21:55 | 100 | 72.11 |
| 06/18/2026 21:55 | 300 | 72.09 |
| 06/18/2026 21:55 | 100 | 72.19 |
| 06/18/2026 21:55 | 100 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.21 |
| 06/18/2026 21:55 | 1299 | 72.21 |
| 06/18/2026 21:55 | 797 | 72.21 |
| 06/18/2026 21:55 | 100 | 72.215 |
| 06/18/2026 21:55 | 8 | 72.20 |
| 06/18/2026 21:55 | 149 | 72.19 |
| 06/18/2026 21:55 | 100 | 72.19 |
| 06/18/2026 21:55 | 49 | 72.19 |
| 06/18/2026 21:55 | 51 | 72.19 |
| 06/18/2026 21:55 | 100 | 72.20 |
| 06/18/2026 21:55 | 100 | 72.21 |
| 06/18/2026 21:55 | 800 | 72.21 |
| 06/18/2026 21:55 | 71 | 72.21 |
| 06/18/2026 21:55 | 3 | 72.21 |
| 06/18/2026 21:55 | 50 | 72.21 |
| 06/18/2026 21:55 | 3 | 72.21 |
| 06/18/2026 21:55 | 93 | 72.21 |
| 06/18/2026 21:55 | 1401 | 72.21 |
| 06/18/2026 21:55 | 21 | 72.21 |
| 06/18/2026 21:55 | 74 | 72.21 |
| 06/18/2026 21:55 | 30 | 72.21 |
| 06/18/2026 21:55 | 53 | 72.20 |
| 06/18/2026 21:55 | 74 | 72.20 |
| 06/18/2026 21:55 | 74 | 72.20 |
| 06/18/2026 21:55 | 30 | 72.20 |
| 06/18/2026 21:55 | 5 | 72.19 |
| 06/18/2026 21:55 | 95 | 72.19 |
| 06/18/2026 21:55 | 3 | 72.19 |
| 06/18/2026 21:55 | 2 | 72.19 |
| 06/18/2026 21:55 | 100 | 72.19 |
| 06/18/2026 21:55 | 100 | 72.18 |
| 06/18/2026 21:55 | 100 | 72.18 |
| 06/18/2026 21:55 | 3 | 72.18 |
| 06/18/2026 21:55 | 2 | 72.17 |
| 06/18/2026 21:55 | 2 | 72.18 |
| 06/18/2026 21:55 | 19 | 72.17 |
| 06/18/2026 21:55 | 2 | 72.17 |
| 06/18/2026 21:55 | 100 | 72.16 |
| 06/18/2026 21:55 | 100 | 72.26 |
| 06/18/2026 21:55 | 100 | 72.26 |
| 06/18/2026 21:55 | 100 | 72.28 |
| 06/18/2026 21:55 | 500 | 72.28 |
| 06/18/2026 21:55 | 1422 | 72.28 |
| 06/18/2026 21:55 | 100 | 72.27 |
| 06/18/2026 21:55 | 100 | 72.28 |
| 06/18/2026 21:55 | 7 | 72.33 |
| 06/18/2026 21:55 | 1 | 72.34 |
| 06/18/2026 21:55 | 100 | 72.34 |
| 06/18/2026 21:55 | 301 | 72.34 |
| 06/18/2026 21:55 | 199 | 72.34 |
| 06/18/2026 21:55 | 1 | 72.34 |
| 06/18/2026 21:55 | 100 | 72.34 |
| 06/18/2026 21:55 | 96 | 72.35 |
| 06/18/2026 21:55 | 4 | 72.35 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 4 | 72.36 |
| 06/18/2026 21:55 | 20 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.36 |
| 06/18/2026 21:55 | 100 | 72.37 |
| 06/18/2026 21:55 | 2 | 72.37 |
| 06/18/2026 21:55 | 102 | 72.38 |
| 06/18/2026 21:55 | 20 | 72.39 |
| 06/18/2026 21:55 | 100 | 72.35 |
| 06/18/2026 21:55 | 144 | 72.50 |
| 06/18/2026 21:55 | 4 | 72.43 |
| 06/18/2026 21:55 | 4 | 72.45 |
| 06/18/2026 21:55 | 2 | 72.46 |
| 06/18/2026 21:55 | 1 | 72.47 |
| 06/18/2026 21:55 | 2 | 72.47 |
| 06/18/2026 21:55 | 27 | 72.48 |
| 06/18/2026 21:55 | 2 | 72.48 |
| 06/18/2026 21:55 | 100 | 72.50 |
| 06/18/2026 21:55 | 16 | 72.55 |
| 06/18/2026 21:55 | 19 | 72.55 |
| 06/18/2026 21:55 | 100 | 72.55 |
| 06/18/2026 21:55 | 20 | 72.56 |
| 06/18/2026 21:54 | 4 | 72.585 |
| 06/18/2026 21:54 | 32 | 72.59 |
| 06/18/2026 21:54 | 100 | 72.59 |
| 06/18/2026 21:54 | 38 | 72.59 |
| 06/18/2026 21:54 | 60 | 72.59 |
| 06/18/2026 21:54 | 32 | 72.60 |
| 06/18/2026 21:54 | 40 | 72.59 |
| 06/18/2026 21:54 | 38 | 72.60 |
| 06/18/2026 21:54 | 86 | 72.58 |
| 06/18/2026 21:54 | 20 | 72.59 |
| 06/18/2026 21:54 | 2 | 72.59 |
| 06/18/2026 21:54 | 25 | 72.59 |
| 06/18/2026 21:54 | 38 | 72.59 |
| 06/18/2026 21:54 | 2 | 72.57 |
| 06/18/2026 21:54 | 127 | 72.57 |
| 06/18/2026 21:54 | 25 | 72.57 |
| 06/18/2026 21:54 | 38 | 72.57 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 4 | 72.59 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 2 | 72.58 |
| 06/18/2026 21:54 | 4 | 72.57 |
| 06/18/2026 21:54 | 2 | 72.56 |
| 06/18/2026 21:54 | 100 | 72.56 |
| 06/18/2026 21:54 | 3 | 72.56 |
| 06/18/2026 21:54 | 20 | 72.57 |
| 06/18/2026 21:54 | 3 | 72.57 |
| 06/18/2026 21:54 | 20 | 72.57 |
| 06/18/2026 21:54 | 63 | 72.57 |
| 06/18/2026 21:54 | 3 | 72.57 |
| 06/18/2026 21:54 | 18 | 72.58 |
| 06/18/2026 21:54 | 3 | 72.58 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 60 | 72.58 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 40 | 72.58 |
| 06/18/2026 21:54 | 3 | 72.58 |
| 06/18/2026 21:54 | 19 | 72.57 |
| 06/18/2026 21:54 | 44 | 72.57 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 37 | 72.57 |
| 06/18/2026 21:54 | 3 | 72.57 |
| 06/18/2026 21:54 | 60 | 72.57 |
| 06/18/2026 21:54 | 40 | 72.57 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 81 | 72.58 |
| 06/18/2026 21:54 | 82 | 72.58 |
| 06/18/2026 21:54 | 38 | 72.57 |
| 06/18/2026 21:54 | 2 | 72.55 |
| 06/18/2026 21:54 | 20 | 72.55 |
| 06/18/2026 21:54 | 53 | 72.53 |
| 06/18/2026 21:54 | 2 | 72.53 |
| 06/18/2026 21:54 | 17 | 72.53 |
| 06/18/2026 21:54 | 83 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.49 |
| 06/18/2026 21:54 | 2 | 72.49 |
| 06/18/2026 21:54 | 3 | 72.47 |
| 06/18/2026 21:54 | 3 | 72.48 |
| 06/18/2026 21:54 | 1 | 72.47 |
| 06/18/2026 21:54 | 1 | 72.47 |
| 06/18/2026 21:54 | 98 | 72.49 |
| 06/18/2026 21:54 | 2 | 72.49 |
| 06/18/2026 21:54 | 175 | 72.48 |
| 06/18/2026 21:54 | 25 | 72.48 |
| 06/18/2026 21:54 | 2 | 72.48 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 11 | 72.54 |
| 06/18/2026 21:54 | 15 | 72.54 |
| 06/18/2026 21:54 | 36 | 72.54 |
| 06/18/2026 21:54 | 80 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.57 |
| 06/18/2026 21:54 | 100 | 72.57 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 100 | 72.59 |
| 06/18/2026 21:54 | 6 | 72.59 |
| 06/18/2026 21:54 | 36 | 72.59 |
| 06/18/2026 21:54 | 100 | 72.60 |
| 06/18/2026 21:54 | 2 | 72.60 |
| 06/18/2026 21:54 | 60 | 72.61 |
| 06/18/2026 21:54 | 100 | 72.61 |
| 06/18/2026 21:54 | 2 | 72.61 |
| 06/18/2026 21:54 | 2 | 72.62 |
| 06/18/2026 21:54 | 13 | 72.63 |
| 06/18/2026 21:54 | 100 | 72.63 |
| 06/18/2026 21:54 | 4 | 72.63 |
| 06/18/2026 21:54 | 33 | 72.65 |
| 06/18/2026 21:54 | 29 | 72.65 |
| 06/18/2026 21:54 | 29 | 72.65 |
| 06/18/2026 21:54 | 41 | 72.65 |
| 06/18/2026 21:54 | 26 | 72.665 |
| 06/18/2026 21:54 | 100 | 72.68 |
| 06/18/2026 21:54 | 100 | 72.68 |
| 06/18/2026 21:54 | 42 | 72.66 |
| 06/18/2026 21:54 | 2 | 72.66 |
| 06/18/2026 21:54 | 2 | 72.67 |
| 06/18/2026 21:54 | 2 | 72.68 |
| 06/18/2026 21:54 | 3 | 72.68 |
| 06/18/2026 21:54 | 100 | 72.68 |
| 06/18/2026 21:54 | 11 | 72.67 |
| 06/18/2026 21:54 | 100 | 72.64 |
| 06/18/2026 21:54 | 22 | 72.64 |
| 06/18/2026 21:54 | 78 | 72.64 |
| 06/18/2026 21:54 | 8 | 72.63 |
| 06/18/2026 21:54 | 88 | 72.62 |
| 06/18/2026 21:54 | 124 | 72.62 |
| 06/18/2026 21:54 | 100 | 72.62 |
| 06/18/2026 21:54 | 97 | 72.61 |
| 06/18/2026 21:54 | 3 | 72.61 |
| 06/18/2026 21:54 | 84 | 72.61 |
| 06/18/2026 21:54 | 16 | 72.60 |
| 06/18/2026 21:54 | 36 | 72.60 |
| 06/18/2026 21:54 | 49 | 72.60 |
| 06/18/2026 21:54 | 97 | 72.60 |
| 06/18/2026 21:54 | 2 | 72.60 |
| 06/18/2026 21:54 | 200 | 72.61 |
| 06/18/2026 21:54 | 100 | 72.59 |
| 06/18/2026 21:54 | 284 | 72.59 |
| 06/18/2026 21:54 | 150 | 72.59 |
| 06/18/2026 21:54 | 200 | 72.59 |
| 06/18/2026 21:54 | 101 | 72.59 |
| 06/18/2026 21:54 | 150 | 72.59 |
| 06/18/2026 21:54 | 100 | 72.59 |
| 06/18/2026 21:54 | 15 | 72.59 |
| 06/18/2026 21:54 | 4 | 72.59 |
| 06/18/2026 21:54 | 17 | 72.58 |
| 06/18/2026 21:54 | 65 | 72.58 |
| 06/18/2026 21:54 | 68 | 72.56 |
| 06/18/2026 21:54 | 18 | 72.56 |
| 06/18/2026 21:54 | 1 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 200 | 72.55 |
| 06/18/2026 21:54 | 934 | 72.55 |
| 06/18/2026 21:54 | 88 | 72.55 |
| 06/18/2026 21:54 | 3800 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 65 | 72.54 |
| 06/18/2026 21:54 | 59 | 72.54 |
| 06/18/2026 21:54 | 4 | 72.54 |
| 06/18/2026 21:54 | 36 | 72.54 |
| 06/18/2026 21:54 | 59 | 72.515 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 41 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 60 | 72.53 |
| 06/18/2026 21:54 | 40 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.54 |
| 06/18/2026 21:54 | 18 | 72.54 |
| 06/18/2026 21:54 | 27 | 72.53 |
| 06/18/2026 21:54 | 4 | 72.53 |
| 06/18/2026 21:54 | 12 | 72.53 |
| 06/18/2026 21:54 | 57 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 76 | 72.53 |
| 06/18/2026 21:54 | 20 | 72.54 |
| 06/18/2026 21:54 | 40 | 72.54 |
| 06/18/2026 21:54 | 4 | 72.54 |
| 06/18/2026 21:54 | 378 | 72.55 |
| 06/18/2026 21:54 | 500 | 72.55 |
| 06/18/2026 21:54 | 200 | 72.55 |
| 06/18/2026 21:54 | 300 | 72.55 |
| 06/18/2026 21:54 | 800 | 72.55 |
| 06/18/2026 21:54 | 300 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 900 | 72.55 |
| 06/18/2026 21:54 | 400 | 72.55 |
| 06/18/2026 21:54 | 200 | 72.55 |
| 06/18/2026 21:54 | 500 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 14 | 72.565 |
| 06/18/2026 21:54 | 100 | 72.565 |
| 06/18/2026 21:54 | 1 | 72.58 |
| 06/18/2026 21:54 | 98 | 72.58 |
| 06/18/2026 21:54 | 2 | 72.58 |
| 06/18/2026 21:54 | 8 | 72.58 |
| 06/18/2026 21:54 | 1 | 72.59 |
| 06/18/2026 21:54 | 10 | 72.59 |
| 06/18/2026 21:54 | 11 | 72.59 |
| 06/18/2026 21:54 | 8 | 72.59 |
| 06/18/2026 21:54 | 7 | 72.59 |
| 06/18/2026 21:54 | 10 | 72.59 |
| 06/18/2026 21:54 | 126 | 72.59 |
| 06/18/2026 21:54 | 8 | 72.59 |
| 06/18/2026 21:54 | 7 | 72.59 |
| 06/18/2026 21:54 | 7 | 72.59 |
| 06/18/2026 21:54 | 7 | 72.59 |
| 06/18/2026 21:54 | 7 | 72.59 |
| 06/18/2026 21:54 | 20 | 72.59 |
| 06/18/2026 21:54 | 7 | 72.59 |
| 06/18/2026 21:54 | 11 | 72.59 |
| 06/18/2026 21:54 | 12 | 72.59 |
| 06/18/2026 21:54 | 58 | 72.59 |
| 06/18/2026 21:54 | 127 | 72.59 |
| 06/18/2026 21:54 | 10 | 72.59 |
| 06/18/2026 21:54 | 200 | 72.59 |
| 06/18/2026 21:54 | 100 | 72.59 |
| 06/18/2026 21:54 | 5 | 72.61 |
| 06/18/2026 21:54 | 6 | 72.62 |
| 06/18/2026 21:54 | 7 | 72.62 |
| 06/18/2026 21:54 | 8 | 72.62 |
| 06/18/2026 21:54 | 48 | 72.62 |
| 06/18/2026 21:54 | 2 | 72.62 |
| 06/18/2026 21:54 | 48 | 72.62 |
| 06/18/2026 21:54 | 25 | 72.61 |
| 06/18/2026 21:54 | 100 | 72.61 |
| 06/18/2026 21:54 | 6 | 72.59 |
| 06/18/2026 21:54 | 60 | 72.59 |
| 06/18/2026 21:54 | 100 | 72.58 |
| 06/18/2026 21:54 | 53 | 72.56 |
| 06/18/2026 21:54 | 1 | 72.56 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 708 | 72.54 |
| 06/18/2026 21:54 | 20 | 72.54 |
| 06/18/2026 21:54 | 60 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 41 | 72.53 |
| 06/18/2026 21:54 | 59 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 68 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 40 | 72.53 |
| 06/18/2026 21:54 | 60 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 300 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 7 | 72.53 |
| 06/18/2026 21:54 | 93 | 72.53 |
| 06/18/2026 21:54 | 14 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 20 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 3 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 130 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 45 | 72.515 |
| 06/18/2026 21:54 | 100 | 72.515 |
| 06/18/2026 21:54 | 55 | 72.515 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 45 | 72.515 |
| 06/18/2026 21:54 | 100 | 72.515 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 50 | 72.515 |
| 06/18/2026 21:54 | 50 | 72.52 |
| 06/18/2026 21:54 | 25 | 72.52 |
| 06/18/2026 21:54 | 25 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 1 | 72.52 |
| 06/18/2026 21:54 | 72 | 72.52 |
| 06/18/2026 21:54 | 80 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.505 |
| 06/18/2026 21:54 | 1 | 72.52 |
| 06/18/2026 21:54 | 38 | 72.53 |
| 06/18/2026 21:54 | 200 | 72.53 |
| 06/18/2026 21:54 | 75 | 72.53 |
| 06/18/2026 21:54 | 80 | 72.53 |
| 06/18/2026 21:54 | 29 | 72.54 |
| 06/18/2026 21:54 | 92 | 72.54 |
| 06/18/2026 21:54 | 8 | 72.54 |
| 06/18/2026 21:54 | 4 | 72.54 |
| 06/18/2026 21:54 | 1 | 72.54 |
| 06/18/2026 21:54 | 25 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 4 | 72.54 |
| 06/18/2026 21:54 | 80 | 72.57 |
| 06/18/2026 21:54 | 20 | 72.57 |
| 06/18/2026 21:54 | 1 | 72.57 |
| 06/18/2026 21:54 | 1 | 72.56 |
| 06/18/2026 21:54 | 1 | 72.56 |
| 06/18/2026 21:54 | 40 | 72.56 |
| 06/18/2026 21:54 | 100 | 72.56 |
| 06/18/2026 21:54 | 3 | 72.55 |
| 06/18/2026 21:54 | 1 | 72.55 |
| 06/18/2026 21:54 | 4 | 72.55 |
| 06/18/2026 21:54 | 100 | 72.55 |
| 06/18/2026 21:54 | 4 | 72.54 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 4 | 72.53 |
| 06/18/2026 21:54 | 100 | 72.53 |
| 06/18/2026 21:54 | 50 | 72.53 |
| 06/18/2026 21:54 | 2 | 72.53 |
| 06/18/2026 21:54 | 90 | 72.53 |
| 06/18/2026 21:54 | 10 | 72.53 |
| 06/18/2026 21:54 | 40 | 72.52 |
| 06/18/2026 21:54 | 4 | 72.52 |
| 06/18/2026 21:54 | 156 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 4 | 72.52 |
| 06/18/2026 21:54 | 29 | 72.52 |
| 06/18/2026 21:54 | 24 | 72.52 |
| 06/18/2026 21:54 | 29 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 1 | 72.52 |
| 06/18/2026 21:54 | 76 | 72.52 |
| 06/18/2026 21:54 | 33 | 72.52 |
| 06/18/2026 21:54 | 200 | 72.51 |
| 06/18/2026 21:54 | 2 | 72.51 |
| 06/18/2026 21:54 | 200 | 72.51 |
| 06/18/2026 21:54 | 2 | 72.51 |
| 06/18/2026 21:54 | 23 | 72.52 |
| 06/18/2026 21:54 | 200 | 72.52 |
| 06/18/2026 21:54 | 2 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 23 | 72.50 |
| 06/18/2026 21:54 | 100 | 72.50 |
| 06/18/2026 21:54 | 33 | 72.50 |
| 06/18/2026 21:54 | 200 | 72.51 |
| 06/18/2026 21:54 | 2 | 72.51 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 500 | 72.52 |
| 06/18/2026 21:54 | 68 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 4 | 72.52 |
| 06/18/2026 21:54 | 200 | 72.52 |
| 06/18/2026 21:54 | 96 | 72.52 |
| 06/18/2026 21:54 | 200 | 72.51 |
| 06/18/2026 21:54 | 800 | 72.50 |
| 06/18/2026 21:54 | 100 | 72.50 |
| 06/18/2026 21:54 | 40 | 72.49 |
| 06/18/2026 21:54 | 20 | 72.50 |
| 06/18/2026 21:54 | 100 | 72.51 |
| 06/18/2026 21:54 | 104 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.52 |
| 06/18/2026 21:54 | 40 | 72.52 |
| 06/18/2026 21:54 | 100 | 72.51 |
| 06/18/2026 21:54 | 19 | 72.51 |
| 06/18/2026 21:54 | 98 | 72.51 |
| 06/18/2026 21:54 | 2 | 72.51 |
| 06/18/2026 21:53 | 37 | 72.50 |
| 06/18/2026 21:53 | 100 | 72.50 |
| 06/18/2026 21:53 | 20 | 72.50 |
| 06/18/2026 21:53 | 20 | 72.50 |
| 06/18/2026 21:53 | 33 | 72.50 |
| 06/18/2026 21:53 | 20 | 72.50 |
| 06/18/2026 21:53 | 100 | 72.505 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 55 | 72.51 |
| 06/18/2026 21:53 | 33 | 72.51 |
| 06/18/2026 21:53 | 2 | 72.49 |
| 06/18/2026 21:53 | 4 | 72.49 |
| 06/18/2026 21:53 | 100 | 72.49 |
| 06/18/2026 21:53 | 20 | 72.49 |
| 06/18/2026 21:53 | 100 | 72.50 |
| 06/18/2026 21:53 | 21 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 200 | 72.51 |
| 06/18/2026 21:53 | 33 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 79 | 72.51 |
| 06/18/2026 21:53 | 33 | 72.51 |
| 06/18/2026 21:53 | 10 | 72.51 |
| 06/18/2026 21:53 | 38 | 72.52 |
| 06/18/2026 21:53 | 2 | 72.51 |
| 06/18/2026 21:53 | 98 | 72.51 |
| 06/18/2026 21:53 | 2 | 72.51 |
| 06/18/2026 21:53 | 98 | 72.51 |
| 06/18/2026 21:53 | 51 | 72.51 |
| 06/18/2026 21:53 | 51 | 72.51 |
| 06/18/2026 21:53 | 2 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 33 | 72.51 |
| 06/18/2026 21:53 | 33 | 72.52 |
| 06/18/2026 21:53 | 6 | 72.52 |
| 06/18/2026 21:53 | 100 | 72.52 |
| 06/18/2026 21:53 | 20 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 1 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 4 | 72.53 |
| 06/18/2026 21:53 | 30 | 72.53 |
| 06/18/2026 21:53 | 20 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.52 |
| 06/18/2026 21:53 | 786 | 72.51 |
| 06/18/2026 21:53 | 114 | 72.51 |
| 06/18/2026 21:53 | 800 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 100 | 72.51 |
| 06/18/2026 21:53 | 63 | 72.50 |
| 06/18/2026 21:53 | 37 | 72.50 |
| 06/18/2026 21:53 | 100 | 72.50 |
| 06/18/2026 21:53 | 100 | 72.50 |
| 06/18/2026 21:53 | 2 | 72.50 |
| 06/18/2026 21:53 | 45 | 72.51 |
| 06/18/2026 21:53 | 19 | 72.51 |
| 06/18/2026 21:53 | 2 | 72.51 |
| 06/18/2026 21:53 | 61 | 72.50 |
| 06/18/2026 21:53 | 39 | 72.50 |
| 06/18/2026 21:53 | 1 | 72.51 |
| 06/18/2026 21:53 | 20 | 72.51 |
| 06/18/2026 21:53 | 38 | 72.52 |
| 06/18/2026 21:53 | 6 | 72.52 |
| 06/18/2026 21:53 | 100 | 72.52 |
| 06/18/2026 21:53 | 100 | 72.52 |
| 06/18/2026 21:53 | 1 | 72.53 |
| 06/18/2026 21:53 | 1 | 72.53 |
| 06/18/2026 21:53 | 20 | 72.545 |
| 06/18/2026 21:53 | 1 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.55 |
| 06/18/2026 21:53 | 34 | 72.55 |
| 06/18/2026 21:53 | 1 | 72.57 |
| 06/18/2026 21:53 | 1 | 72.56 |
| 06/18/2026 21:53 | 99 | 72.56 |
| 06/18/2026 21:53 | 1 | 72.57 |
| 06/18/2026 21:53 | 4 | 72.57 |
| 06/18/2026 21:53 | 95 | 72.57 |
| 06/18/2026 21:53 | 5 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 80 | 72.57 |
| 06/18/2026 21:53 | 20 | 72.57 |
| 06/18/2026 21:53 | 5 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 77 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 99 | 72.57 |
| 06/18/2026 21:53 | 6 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 300 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.56 |
| 06/18/2026 21:53 | 1 | 72.57 |
| 06/18/2026 21:53 | 160 | 72.57 |
| 06/18/2026 21:53 | 19 | 72.56 |
| 06/18/2026 21:53 | 240 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 107 | 72.57 |
| 06/18/2026 21:53 | 20 | 72.55 |
| 06/18/2026 21:53 | 19 | 72.56 |
| 06/18/2026 21:53 | 19 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.56 |
| 06/18/2026 21:53 | 50 | 72.57 |
| 06/18/2026 21:53 | 148 | 72.57 |
| 06/18/2026 21:53 | 2 | 72.57 |
| 06/18/2026 21:53 | 7 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.57 |
| 06/18/2026 21:53 | 45 | 72.57 |
| 06/18/2026 21:53 | 50 | 72.56 |
| 06/18/2026 21:53 | 55 | 72.57 |
| 06/18/2026 21:53 | 52 | 72.56 |
| 06/18/2026 21:53 | 50 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 37 | 72.56 |
| 06/18/2026 21:53 | 3 | 72.56 |
| 06/18/2026 21:53 | 35 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 2 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.58 |
| 06/18/2026 21:53 | 89 | 72.58 |
| 06/18/2026 21:53 | 95 | 72.58 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 4 | 72.55 |
| 06/18/2026 21:53 | 50 | 72.55 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 16 | 72.56 |
| 06/18/2026 21:53 | 80 | 72.56 |
| 06/18/2026 21:53 | 478 | 72.56 |
| 06/18/2026 21:53 | 768 | 72.56 |
| 06/18/2026 21:53 | 1 | 72.56 |
| 06/18/2026 21:53 | 50 | 72.56 |
| 06/18/2026 21:53 | 107 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 94 | 72.56 |
| 06/18/2026 21:53 | 6 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.55 |
| 06/18/2026 21:53 | 40 | 72.55 |
| 06/18/2026 21:53 | 150 | 72.55 |
| 06/18/2026 21:53 | 20 | 72.55 |
| 06/18/2026 21:53 | 12 | 72.55 |
| 06/18/2026 21:53 | 100 | 72.55 |
| 06/18/2026 21:53 | 1 | 72.55 |
| 06/18/2026 21:53 | 100 | 72.55 |
| 06/18/2026 21:53 | 12 | 72.56 |
| 06/18/2026 21:53 | 48 | 72.56 |
| 06/18/2026 21:53 | 20 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 20 | 72.59 |
| 06/18/2026 21:53 | 100 | 72.60 |
| 06/18/2026 21:53 | 100 | 72.61 |
| 06/18/2026 21:53 | 19 | 72.62 |
| 06/18/2026 21:53 | 1 | 72.62 |
| 06/18/2026 21:53 | 20 | 72.63 |
| 06/18/2026 21:53 | 16 | 72.64 |
| 06/18/2026 21:53 | 84 | 72.64 |
| 06/18/2026 21:53 | 12 | 72.64 |
| 06/18/2026 21:53 | 99 | 72.64 |
| 06/18/2026 21:53 | 78 | 72.64 |
| 06/18/2026 21:53 | 100 | 72.64 |
| 06/18/2026 21:53 | 27 | 72.64 |
| 06/18/2026 21:53 | 100 | 72.65 |
| 06/18/2026 21:53 | 21 | 72.65 |
| 06/18/2026 21:53 | 47 | 72.65 |
| 06/18/2026 21:53 | 53 | 72.65 |
| 06/18/2026 21:53 | 47 | 72.65 |
| 06/18/2026 21:53 | 53 | 72.65 |
| 06/18/2026 21:53 | 47 | 72.65 |
| 06/18/2026 21:53 | 100 | 72.65 |
| 06/18/2026 21:53 | 5 | 72.65 |
| 06/18/2026 21:53 | 100 | 72.65 |
| 06/18/2026 21:53 | 300 | 72.65 |
| 06/18/2026 21:53 | 99 | 72.65 |
| 06/18/2026 21:53 | 12 | 72.65 |
| 06/18/2026 21:53 | 47 | 72.65 |
| 06/18/2026 21:53 | 31 | 72.65 |
| 06/18/2026 21:53 | 60 | 72.64 |
| 06/18/2026 21:53 | 99 | 72.64 |
| 06/18/2026 21:53 | 100 | 72.64 |
| 06/18/2026 21:53 | 2 | 72.62 |
| 06/18/2026 21:53 | 100 | 72.62 |
| 06/18/2026 21:53 | 4 | 72.65 |
| 06/18/2026 21:53 | 100 | 72.65 |
| 06/18/2026 21:53 | 23 | 72.68 |
| 06/18/2026 21:53 | 3 | 72.68 |
| 06/18/2026 21:53 | 10 | 72.68 |
| 06/18/2026 21:53 | 32 | 72.67 |
| 06/18/2026 21:53 | 40 | 72.67 |
| 06/18/2026 21:53 | 62 | 72.67 |
| 06/18/2026 21:53 | 100 | 72.68 |
| 06/18/2026 21:53 | 80 | 72.68 |
| 06/18/2026 21:53 | 62 | 72.68 |
| 06/18/2026 21:53 | 40 | 72.68 |
| 06/18/2026 21:53 | 100 | 72.66 |
| 06/18/2026 21:53 | 32 | 72.67 |
| 06/18/2026 21:53 | 80 | 72.67 |
| 06/18/2026 21:53 | 4 | 72.67 |
| 06/18/2026 21:53 | 62 | 72.67 |
| 06/18/2026 21:53 | 40 | 72.67 |
| 06/18/2026 21:53 | 100 | 72.67 |
| 06/18/2026 21:53 | 2 | 72.66 |
| 06/18/2026 21:53 | 62 | 72.66 |
| 06/18/2026 21:53 | 4 | 72.66 |
| 06/18/2026 21:53 | 100 | 72.66 |
| 06/18/2026 21:53 | 40 | 72.66 |
| 06/18/2026 21:53 | 190 | 72.675 |
| 06/18/2026 21:53 | 100 | 72.68 |
| 06/18/2026 21:53 | 4 | 72.68 |
| 06/18/2026 21:53 | 60 | 72.68 |
| 06/18/2026 21:53 | 100 | 72.68 |
| 06/18/2026 21:53 | 62 | 72.68 |
| 06/18/2026 21:53 | 100 | 72.68 |
| 06/18/2026 21:53 | 100 | 72.68 |
| 06/18/2026 21:53 | 13 | 72.68 |
| 06/18/2026 21:53 | 20 | 72.67 |
| 06/18/2026 21:53 | 8 | 72.67 |
| 06/18/2026 21:53 | 40 | 72.67 |
| 06/18/2026 21:53 | 92 | 72.67 |
| 06/18/2026 21:53 | 100 | 72.67 |
| 06/18/2026 21:53 | 100 | 72.67 |
| 06/18/2026 21:53 | 20 | 72.69 |
| 06/18/2026 21:53 | 17 | 72.70 |
| 06/18/2026 21:53 | 83 | 72.70 |
| 06/18/2026 21:53 | 81 | 72.71 |
| 06/18/2026 21:53 | 32 | 72.71 |
| 06/18/2026 21:53 | 13 | 72.71 |
| 06/18/2026 21:53 | 100 | 72.71 |
| 06/18/2026 21:53 | 600 | 72.72 |
| 06/18/2026 21:53 | 100 | 72.72 |
| 06/18/2026 21:53 | 41 | 72.72 |
| 06/18/2026 21:53 | 63 | 72.72 |
| 06/18/2026 21:53 | 113 | 72.71 |
| 06/18/2026 21:53 | 2 | 72.71 |
| 06/18/2026 21:53 | 11 | 72.71 |
| 06/18/2026 21:53 | 63 | 72.71 |
| 06/18/2026 21:53 | 41 | 72.71 |
| 06/18/2026 21:53 | 35 | 72.73 |
| 06/18/2026 21:53 | 55 | 72.73 |
| 06/18/2026 21:53 | 100 | 72.73 |
| 06/18/2026 21:53 | 6 | 72.73 |
| 06/18/2026 21:53 | 1 | 72.72 |
| 06/18/2026 21:53 | 100 | 72.72 |
| 06/18/2026 21:53 | 20 | 72.72 |
| 06/18/2026 21:53 | 8 | 72.74 |
| 06/18/2026 21:53 | 2 | 72.735 |
| 06/18/2026 21:53 | 100 | 72.735 |
| 06/18/2026 21:53 | 11 | 72.73 |
| 06/18/2026 21:53 | 1 | 72.73 |
| 06/18/2026 21:53 | 2 | 72.77 |
| 06/18/2026 21:53 | 41 | 72.78 |
| 06/18/2026 21:53 | 2 | 72.78 |
| 06/18/2026 21:53 | 2 | 72.78 |
| 06/18/2026 21:53 | 4 | 72.74 |
| 06/18/2026 21:53 | 10 | 72.74 |
| 06/18/2026 21:53 | 100 | 72.72 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 100 | 72.705 |
| 06/18/2026 21:53 | 32 | 72.70 |
| 06/18/2026 21:53 | 100 | 72.69 |
| 06/18/2026 21:53 | 2 | 72.69 |
| 06/18/2026 21:53 | 66 | 72.69 |
| 06/18/2026 21:53 | 32 | 72.69 |
| 06/18/2026 21:53 | 43 | 72.71 |
| 06/18/2026 21:53 | 34 | 72.71 |
| 06/18/2026 21:53 | 43 | 72.71 |
| 06/18/2026 21:53 | 34 | 72.69 |
| 06/18/2026 21:53 | 43 | 72.69 |
| 06/18/2026 21:53 | 100 | 72.70 |
| 06/18/2026 21:53 | 39 | 72.70 |
| 06/18/2026 21:53 | 2 | 72.70 |
| 06/18/2026 21:53 | 2 | 72.71 |
| 06/18/2026 21:53 | 2 | 72.70 |
| 06/18/2026 21:53 | 479 | 72.69 |
| 06/18/2026 21:53 | 1 | 72.69 |
| 06/18/2026 21:53 | 3 | 72.67 |
| 06/18/2026 21:53 | 2 | 72.67 |
| 06/18/2026 21:53 | 20 | 72.70 |
| 06/18/2026 21:53 | 10 | 72.70 |
| 06/18/2026 21:53 | 1 | 72.68 |
| 06/18/2026 21:53 | 100 | 72.66 |
| 06/18/2026 21:53 | 60 | 72.65 |
| 06/18/2026 21:53 | 100 | 72.65 |
| 06/18/2026 21:53 | 3 | 72.65 |
| 06/18/2026 21:53 | 100 | 72.63 |
| 06/18/2026 21:53 | 40 | 72.62 |
| 06/18/2026 21:53 | 51 | 72.62 |
| 06/18/2026 21:53 | 40 | 72.61 |
| 06/18/2026 21:53 | 1 | 72.61 |
| 06/18/2026 21:53 | 2 | 72.60 |
| 06/18/2026 21:53 | 1 | 72.60 |
| 06/18/2026 21:53 | 1 | 72.59 |
| 06/18/2026 21:53 | 2 | 72.58 |
| 06/18/2026 21:53 | 28 | 72.58 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 2 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.57 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 68 | 72.56 |
| 06/18/2026 21:53 | 4 | 72.56 |
| 06/18/2026 21:53 | 28 | 72.56 |
| 06/18/2026 21:53 | 72 | 72.56 |
| 06/18/2026 21:53 | 4 | 72.56 |
| 06/18/2026 21:53 | 28 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 44 | 72.56 |
| 06/18/2026 21:53 | 56 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 6 | 72.56 |
| 06/18/2026 21:53 | 94 | 72.56 |
| 06/18/2026 21:53 | 6 | 72.56 |
| 06/18/2026 21:53 | 40 | 72.56 |
| 06/18/2026 21:53 | 5 | 72.56 |
| 06/18/2026 21:53 | 6 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.56 |
| 06/18/2026 21:53 | 1730 | 72.56 |
| 06/18/2026 21:53 | 49 | 72.56 |
| 06/18/2026 21:53 | 51 | 72.56 |
| 06/18/2026 21:53 | 17 | 72.56 |
| 06/18/2026 21:53 | 32 | 72.56 |
| 06/18/2026 21:53 | 68 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 238 | 72.56 |
| 06/18/2026 21:53 | 62 | 72.56 |
| 06/18/2026 21:53 | 100 | 72.56 |
| 06/18/2026 21:53 | 98 | 72.56 |
| 06/18/2026 21:53 | 2 | 72.56 |
| 06/18/2026 21:53 | 60 | 72.55 |
| 06/18/2026 21:53 | 12 | 72.54 |
| 06/18/2026 21:53 | 100 | 72.545 |
| 06/18/2026 21:53 | 134 | 72.54 |
| 06/18/2026 21:53 | 54 | 72.54 |
| 06/18/2026 21:53 | 1 | 72.54 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 100 | 72.53 |
| 06/18/2026 21:53 | 4 | 72.54 |
| 06/18/2026 21:53 | 6 | 72.53 |
| 06/18/2026 21:53 | 30 | 72.53 |
| 06/18/2026 21:53 | 92 | 72.53 |
| 06/18/2026 21:53 | 92 | 72.53 |
| 06/18/2026 21:53 | 22 | 72.53 |
| 06/18/2026 21:53 | 70 | 72.53 |
| 06/18/2026 21:52 | 3 | 72.52 |
| 06/18/2026 21:52 | 2 | 72.51 |
| 06/18/2026 21:52 | 17 | 72.49 |
| 06/18/2026 21:52 | 31 | 72.48 |
| 06/18/2026 21:52 | 4 | 72.48 |
| 06/18/2026 21:52 | 4 | 72.48 |
| 06/18/2026 21:52 | 100 | 72.48 |
| 06/18/2026 21:52 | 100 | 72.49 |
| 06/18/2026 21:52 | 2035 | 72.49 |
| 06/18/2026 21:52 | 43 | 72.49 |
| 06/18/2026 21:52 | 53 | 72.50 |
| 06/18/2026 21:52 | 47 | 72.50 |
| 06/18/2026 21:52 | 1 | 72.50 |
| 06/18/2026 21:52 | 137 | 72.48 |
| 06/18/2026 21:52 | 4 | 72.48 |
| 06/18/2026 21:52 | 45 | 72.49 |
| 06/18/2026 21:52 | 2 | 72.49 |
| 06/18/2026 21:52 | 21 | 72.49 |
| 06/18/2026 21:52 | 100 | 72.48 |
| 06/18/2026 21:52 | 4 | 72.48 |
| 06/18/2026 21:52 | 1 | 72.48 |
| 06/18/2026 21:52 | 100 | 72.48 |
| 06/18/2026 21:52 | 2 | 72.47 |
| 06/18/2026 21:52 | 1 | 72.47 |
| 06/18/2026 21:52 | 4 | 72.46 |
| 06/18/2026 21:52 | 29 | 72.46 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 86 | 72.43 |
| 06/18/2026 21:52 | 2 | 72.43 |
| 06/18/2026 21:52 | 12 | 72.43 |
| 06/18/2026 21:52 | 5 | 72.42 |
| 06/18/2026 21:52 | 95 | 72.42 |
| 06/18/2026 21:52 | 100 | 72.42 |
| 06/18/2026 21:52 | 100 | 72.41 |
| 06/18/2026 21:52 | 4 | 72.41 |
| 06/18/2026 21:52 | 88 | 72.43 |
| 06/18/2026 21:52 | 67 | 72.43 |
| 06/18/2026 21:52 | 29 | 72.43 |
| 06/18/2026 21:52 | 8 | 72.42 |
| 06/18/2026 21:52 | 9 | 72.42 |
| 06/18/2026 21:52 | 100 | 72.415 |
| 06/18/2026 21:52 | 25 | 72.41 |
| 06/18/2026 21:52 | 4 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.42 |
| 06/18/2026 21:52 | 2 | 72.42 |
| 06/18/2026 21:52 | 25 | 72.405 |
| 06/18/2026 21:52 | 25 | 72.405 |
| 06/18/2026 21:52 | 25 | 72.405 |
| 06/18/2026 21:52 | 25 | 72.405 |
| 06/18/2026 21:52 | 19 | 72.39 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 78 | 72.39 |
| 06/18/2026 21:52 | 4 | 72.39 |
| 06/18/2026 21:52 | 138 | 72.39 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 98 | 72.405 |
| 06/18/2026 21:52 | 2 | 72.40 |
| 06/18/2026 21:52 | 200 | 72.39 |
| 06/18/2026 21:52 | 4 | 72.39 |
| 06/18/2026 21:52 | 64 | 72.39 |
| 06/18/2026 21:52 | 136 | 72.39 |
| 06/18/2026 21:52 | 206 | 72.39 |
| 06/18/2026 21:52 | 4 | 72.39 |
| 06/18/2026 21:52 | 38 | 72.36 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 400 | 72.36 |
| 06/18/2026 21:52 | 600 | 72.36 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 1 | 72.37 |
| 06/18/2026 21:52 | 1 | 72.37 |
| 06/18/2026 21:52 | 1 | 72.37 |
| 06/18/2026 21:52 | 4 | 72.37 |
| 06/18/2026 21:52 | 86 | 72.39 |
| 06/18/2026 21:52 | 93 | 72.39 |
| 06/18/2026 21:52 | 3 | 72.39 |
| 06/18/2026 21:52 | 200 | 72.38 |
| 06/18/2026 21:52 | 45 | 72.37 |
| 06/18/2026 21:52 | 55 | 72.37 |
| 06/18/2026 21:52 | 41 | 72.36 |
| 06/18/2026 21:52 | 1 | 72.36 |
| 06/18/2026 21:52 | 56 | 72.36 |
| 06/18/2026 21:52 | 2 | 72.36 |
| 06/18/2026 21:52 | 28 | 72.36 |
| 06/18/2026 21:52 | 3 | 72.36 |
| 06/18/2026 21:52 | 97 | 72.36 |
| 06/18/2026 21:52 | 3 | 72.36 |
| 06/18/2026 21:52 | 49 | 72.36 |
| 06/18/2026 21:52 | 72 | 72.36 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 3 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 3 | 72.36 |
| 06/18/2026 21:52 | 3 | 72.36 |
| 06/18/2026 21:52 | 3 | 72.36 |
| 06/18/2026 21:52 | 23 | 72.36 |
| 06/18/2026 21:52 | 22 | 72.36 |
| 06/18/2026 21:52 | 2 | 72.36 |
| 06/18/2026 21:52 | 53 | 72.365 |
| 06/18/2026 21:52 | 47 | 72.365 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 49 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 200 | 72.37 |
| 06/18/2026 21:52 | 68 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 400 | 72.38 |
| 06/18/2026 21:52 | 54 | 72.38 |
| 06/18/2026 21:52 | 46 | 72.38 |
| 06/18/2026 21:52 | 1 | 72.38 |
| 06/18/2026 21:52 | 1 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 20 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 300 | 72.35 |
| 06/18/2026 21:52 | 186 | 72.33 |
| 06/18/2026 21:52 | 200 | 72.33 |
| 06/18/2026 21:52 | 771 | 72.33 |
| 06/18/2026 21:52 | 200 | 72.33 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 36 | 72.34 |
| 06/18/2026 21:52 | 51 | 72.34 |
| 06/18/2026 21:52 | 149 | 72.34 |
| 06/18/2026 21:52 | 4 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 138 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 4 | 72.34 |
| 06/18/2026 21:52 | 2 | 72.35 |
| 06/18/2026 21:52 | 200 | 72.35 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 52 | 72.35 |
| 06/18/2026 21:52 | 21 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 10 | 72.35 |
| 06/18/2026 21:52 | 2 | 72.35 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 200 | 72.35 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 30 | 72.34 |
| 06/18/2026 21:52 | 6 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.34 |
| 06/18/2026 21:52 | 4 | 72.34 |
| 06/18/2026 21:52 | 1 | 72.35 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 10 | 72.35 |
| 06/18/2026 21:52 | 200 | 72.35 |
| 06/18/2026 21:52 | 2 | 72.35 |
| 06/18/2026 21:52 | 40 | 72.33 |
| 06/18/2026 21:52 | 100 | 72.33 |
| 06/18/2026 21:52 | 35 | 72.32 |
| 06/18/2026 21:52 | 765 | 72.32 |
| 06/18/2026 21:52 | 24 | 72.32 |
| 06/18/2026 21:52 | 100 | 72.32 |
| 06/18/2026 21:52 | 20 | 72.31 |
| 06/18/2026 21:52 | 100 | 72.305 |
| 06/18/2026 21:52 | 60 | 72.305 |
| 06/18/2026 21:52 | 40 | 72.31 |
| 06/18/2026 21:52 | 75 | 72.31 |
| 06/18/2026 21:52 | 25 | 72.32 |
| 06/18/2026 21:52 | 100 | 72.32 |
| 06/18/2026 21:52 | 100 | 72.32 |
| 06/18/2026 21:52 | 207 | 72.32 |
| 06/18/2026 21:52 | 1092 | 72.32 |
| 06/18/2026 21:52 | 1 | 72.32 |
| 06/18/2026 21:52 | 2 | 72.32 |
| 06/18/2026 21:52 | 1 | 72.32 |
| 06/18/2026 21:52 | 100 | 72.32 |
| 06/18/2026 21:52 | 100 | 72.32 |
| 06/18/2026 21:52 | 100 | 72.32 |
| 06/18/2026 21:52 | 37 | 72.33 |
| 06/18/2026 21:52 | 55 | 72.33 |
| 06/18/2026 21:52 | 6 | 72.33 |
| 06/18/2026 21:52 | 41 | 72.335 |
| 06/18/2026 21:52 | 1 | 72.335 |
| 06/18/2026 21:52 | 20 | 72.34 |
| 06/18/2026 21:52 | 23 | 72.34 |
| 06/18/2026 21:52 | 19 | 72.34 |
| 06/18/2026 21:52 | 23 | 72.34 |
| 06/18/2026 21:52 | 77 | 72.34 |
| 06/18/2026 21:52 | 34 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 23 | 72.35 |
| 06/18/2026 21:52 | 177 | 72.35 |
| 06/18/2026 21:52 | 4 | 72.35 |
| 06/18/2026 21:52 | 23 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 57 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 5 | 72.36 |
| 06/18/2026 21:52 | 33 | 72.35 |
| 06/18/2026 21:52 | 2 | 72.35 |
| 06/18/2026 21:52 | 20 | 72.34 |
| 06/18/2026 21:52 | 50 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 50 | 72.34 |
| 06/18/2026 21:52 | 1 | 72.35 |
| 06/18/2026 21:52 | 25 | 72.35 |
| 06/18/2026 21:52 | 45 | 72.35 |
| 06/18/2026 21:52 | 2 | 72.35 |
| 06/18/2026 21:52 | 1 | 72.35 |
| 06/18/2026 21:52 | 23 | 72.35 |
| 06/18/2026 21:52 | 50 | 72.35 |
| 06/18/2026 21:52 | 6 | 72.35 |
| 06/18/2026 21:52 | 1 | 72.35 |
| 06/18/2026 21:52 | 6 | 72.35 |
| 06/18/2026 21:52 | 1 | 72.35 |
| 06/18/2026 21:52 | 1 | 72.35 |
| 06/18/2026 21:52 | 35 | 72.35 |
| 06/18/2026 21:52 | 200 | 72.34 |
| 06/18/2026 21:52 | 70 | 72.34 |
| 06/18/2026 21:52 | 30 | 72.34 |
| 06/18/2026 21:52 | 49 | 72.34 |
| 06/18/2026 21:52 | 57 | 72.34 |
| 06/18/2026 21:52 | 200 | 72.34 |
| 06/18/2026 21:52 | 96 | 72.34 |
| 06/18/2026 21:52 | 4 | 72.34 |
| 06/18/2026 21:52 | 6 | 72.34 |
| 06/18/2026 21:52 | 50 | 72.34 |
| 06/18/2026 21:52 | 40 | 72.34 |
| 06/18/2026 21:52 | 100 | 72.35 |
| 06/18/2026 21:52 | 24 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 1 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 20 | 72.36 |
| 06/18/2026 21:52 | 60 | 72.37 |
| 06/18/2026 21:52 | 40 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 1 | 72.38 |
| 06/18/2026 21:52 | 13 | 72.38 |
| 06/18/2026 21:52 | 7 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 94 | 72.39 |
| 06/18/2026 21:52 | 6 | 72.39 |
| 06/18/2026 21:52 | 200 | 72.39 |
| 06/18/2026 21:52 | 100 | 72.40 |
| 06/18/2026 21:52 | 20 | 72.40 |
| 06/18/2026 21:52 | 100 | 72.40 |
| 06/18/2026 21:52 | 1 | 72.40 |
| 06/18/2026 21:52 | 97 | 72.39 |
| 06/18/2026 21:52 | 3 | 72.39 |
| 06/18/2026 21:52 | 96 | 72.38 |
| 06/18/2026 21:52 | 60 | 72.37 |
| 06/18/2026 21:52 | 4 | 72.37 |
| 06/18/2026 21:52 | 9 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 2 | 72.38 |
| 06/18/2026 21:52 | 90 | 72.38 |
| 06/18/2026 21:52 | 10 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.365 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.365 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 4 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 40 | 72.37 |
| 06/18/2026 21:52 | 17 | 72.37 |
| 06/18/2026 21:52 | 9 | 72.37 |
| 06/18/2026 21:52 | 1 | 72.37 |
| 06/18/2026 21:52 | 93 | 72.36 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 100 | 72.36 |
| 06/18/2026 21:52 | 75 | 72.38 |
| 06/18/2026 21:52 | 25 | 72.38 |
| 06/18/2026 21:52 | 13 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 25 | 72.38 |
| 06/18/2026 21:52 | 25 | 72.38 |
| 06/18/2026 21:52 | 25 | 72.38 |
| 06/18/2026 21:52 | 2 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 2 | 72.38 |
| 06/18/2026 21:52 | 19 | 72.37 |
| 06/18/2026 21:52 | 25 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 150 | 72.37 |
| 06/18/2026 21:52 | 25 | 72.37 |
| 06/18/2026 21:52 | 150 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 25 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 400 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 400 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 4 | 72.37 |
| 06/18/2026 21:52 | 2 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 100 | 72.37 |
| 06/18/2026 21:52 | 37 | 72.37 |
| 06/18/2026 21:52 | 591 | 72.36 |
| 06/18/2026 21:52 | 13 | 72.36 |
| 06/18/2026 21:52 | 13 | 72.37 |
| 06/18/2026 21:52 | 4 | 72.36 |
| 06/18/2026 21:52 | 6 | 72.36 |
| 06/18/2026 21:52 | 44 | 72.36 |
| 06/18/2026 21:52 | 10 | 72.37 |
| 06/18/2026 21:52 | 30 | 72.37 |
| 06/18/2026 21:52 | 20 | 72.37 |
| 06/18/2026 21:52 | 4 | 72.37 |
| 06/18/2026 21:52 | 32 | 72.38 |
| 06/18/2026 21:52 | 24 | 72.38 |
| 06/18/2026 21:52 | 76 | 72.38 |
| 06/18/2026 21:52 | 24 | 72.38 |
| 06/18/2026 21:52 | 24 | 72.38 |
| 06/18/2026 21:52 | 120 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.38 |
| 06/18/2026 21:52 | 29 | 72.38 |
| 06/18/2026 21:52 | 20 | 72.38 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 37 | 72.39 |
| 06/18/2026 21:52 | 3 | 72.39 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 20 | 72.39 |
| 06/18/2026 21:52 | 4 | 72.39 |
| 06/18/2026 21:52 | 100 | 72.39 |
| 06/18/2026 21:52 | 15 | 72.40 |
| 06/18/2026 21:52 | 100 | 72.40 |
| 06/18/2026 21:52 | 20 | 72.40 |
| 06/18/2026 21:52 | 100 | 72.40 |
| 06/18/2026 21:52 | 50 | 72.42 |
| 06/18/2026 21:52 | 20 | 72.42 |
| 06/18/2026 21:52 | 98 | 72.41 |
| 06/18/2026 21:52 | 20 | 72.41 |
| 06/18/2026 21:52 | 1 | 72.41 |
| 06/18/2026 21:52 | 50 | 72.41 |
| 06/18/2026 21:52 | 4 | 72.41 |
| 06/18/2026 21:52 | 2 | 72.42 |
| 06/18/2026 21:52 | 37 | 72.43 |
| 06/18/2026 21:52 | 4 | 72.43 |
| 06/18/2026 21:52 | 20 | 72.44 |
| 06/18/2026 21:52 | 10 | 72.46 |
| 06/18/2026 21:52 | 90 | 72.46 |
| 06/18/2026 21:52 | 96 | 72.45 |
| 06/18/2026 21:52 | 4 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 10 | 72.46 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 200 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.46 |
| 06/18/2026 21:52 | 100 | 72.46 |
| 06/18/2026 21:52 | 100 | 72.46 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 20 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.45 |
| 06/18/2026 21:52 | 200 | 72.45 |
| 06/18/2026 21:52 | 4 | 72.45 |
| 06/18/2026 21:52 | 2 | 72.44 |
| 06/18/2026 21:52 | 20 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.46 |
| 06/18/2026 21:52 | 20 | 72.46 |
| 06/18/2026 21:52 | 1 | 72.46 |
| 06/18/2026 21:52 | 127 | 72.46 |
| 06/18/2026 21:52 | 100 | 72.46 |
| 06/18/2026 21:52 | 2 | 72.45 |
| 06/18/2026 21:52 | 17 | 72.45 |
| 06/18/2026 21:52 | 100 | 72.46 |
| 06/18/2026 21:52 | 27 | 72.46 |
| 06/18/2026 21:52 | 1 | 72.46 |
| 06/18/2026 21:52 | 3 | 72.46 |
| 06/18/2026 21:52 | 17 | 72.45 |
| 06/18/2026 21:52 | 5 | 72.45 |
| 06/18/2026 21:52 | 38 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 22 | 72.44 |
| 06/18/2026 21:52 | 80 | 72.45 |
| 06/18/2026 21:52 | 40 | 72.45 |
| 06/18/2026 21:52 | 1 | 72.45 |
| 06/18/2026 21:52 | 1 | 72.45 |
| 06/18/2026 21:52 | 74 | 72.45 |
| 06/18/2026 21:52 | 26 | 72.45 |
| 06/18/2026 21:52 | 24 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 76 | 72.425 |
| 06/18/2026 21:52 | 24 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 2 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 200 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 7 | 72.44 |
| 06/18/2026 21:52 | 40 | 72.43 |
| 06/18/2026 21:52 | 4 | 72.43 |
| 06/18/2026 21:52 | 200 | 72.43 |
| 06/18/2026 21:52 | 17 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 15 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 91 | 72.43 |
| 06/18/2026 21:52 | 9 | 72.43 |
| 06/18/2026 21:52 | 12 | 72.43 |
| 06/18/2026 21:52 | 14 | 72.43 |
| 06/18/2026 21:52 | 98 | 72.43 |
| 06/18/2026 21:52 | 5 | 72.43 |
| 06/18/2026 21:52 | 97 | 72.43 |
| 06/18/2026 21:52 | 5 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 98 | 72.43 |
| 06/18/2026 21:52 | 22 | 72.42 |
| 06/18/2026 21:52 | 22 | 72.42 |
| 06/18/2026 21:52 | 2 | 72.43 |
| 06/18/2026 21:52 | 20 | 72.42 |
| 06/18/2026 21:52 | 2 | 72.41 |
| 06/18/2026 21:52 | 1 | 72.42 |
| 06/18/2026 21:52 | 75 | 72.43 |
| 06/18/2026 21:52 | 3 | 72.43 |
| 06/18/2026 21:52 | 2 | 72.43 |
| 06/18/2026 21:52 | 798 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 4 | 72.43 |
| 06/18/2026 21:52 | 130 | 72.42 |
| 06/18/2026 21:52 | 22 | 72.42 |
| 06/18/2026 21:52 | 2 | 72.42 |
| 06/18/2026 21:52 | 100 | 72.42 |
| 06/18/2026 21:52 | 22 | 72.42 |
| 06/18/2026 21:52 | 2 | 72.42 |
| 06/18/2026 21:52 | 200 | 72.42 |
| 06/18/2026 21:52 | 19 | 72.42 |
| 06/18/2026 21:52 | 29 | 72.42 |
| 06/18/2026 21:52 | 20 | 72.42 |
| 06/18/2026 21:52 | 19 | 72.42 |
| 06/18/2026 21:52 | 100 | 72.42 |
| 06/18/2026 21:52 | 81 | 72.42 |
| 06/18/2026 21:52 | 19 | 72.42 |
| 06/18/2026 21:52 | 1 | 72.42 |
| 06/18/2026 21:52 | 100 | 72.425 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.42 |
| 06/18/2026 21:52 | 1 | 72.42 |
| 06/18/2026 21:52 | 75 | 72.42 |
| 06/18/2026 21:52 | 25 | 72.42 |
| 06/18/2026 21:52 | 76 | 72.43 |
| 06/18/2026 21:52 | 19 | 72.43 |
| 06/18/2026 21:52 | 1 | 72.43 |
| 06/18/2026 21:52 | 4 | 72.43 |
| 06/18/2026 21:52 | 150 | 72.44 |
| 06/18/2026 21:52 | 100 | 72.44 |
| 06/18/2026 21:52 | 150 | 72.43 |
| 06/18/2026 21:52 | 20 | 72.43 |
| 06/18/2026 21:52 | 1 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 5 | 72.43 |
| 06/18/2026 21:52 | 200 | 72.43 |
| 06/18/2026 21:52 | 28 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 100 | 72.43 |
| 06/18/2026 21:52 | 9 | 72.43 |
| 06/18/2026 21:52 | 91 | 72.43 |
| 06/18/2026 21:52 | 9 | 72.43 |
| 06/18/2026 21:52 | 130 | 72.43 |
| 06/18/2026 21:52 | 95 | 72.43 |
| 06/18/2026 21:52 | 4 | 72.43 |
| 06/18/2026 21:51 | 3 | 72.425 |
| 06/18/2026 21:51 | 11 | 72.43 |
| 06/18/2026 21:51 | 4 | 72.41 |
| 06/18/2026 21:51 | 53 | 72.42 |
| 06/18/2026 21:51 | 100 | 72.42 |
| 06/18/2026 21:51 | 2 | 72.42 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 4 | 72.41 |
| 06/18/2026 21:51 | 29 | 72.41 |
| 06/18/2026 21:51 | 67 | 72.40 |
| 06/18/2026 21:51 | 33 | 72.40 |
| 06/18/2026 21:51 | 800 | 72.40 |
| 06/18/2026 21:51 | 5 | 72.40 |
| 06/18/2026 21:51 | 46 | 72.40 |
| 06/18/2026 21:51 | 21 | 72.40 |
| 06/18/2026 21:51 | 16 | 72.40 |
| 06/18/2026 21:51 | 79 | 72.40 |
| 06/18/2026 21:51 | 2 | 72.40 |
| 06/18/2026 21:51 | 3 | 72.40 |
| 06/18/2026 21:51 | 2 | 72.40 |
| 06/18/2026 21:51 | 192 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 27 | 72.41 |
| 06/18/2026 21:51 | 4 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 2 | 72.41 |
| 06/18/2026 21:51 | 4 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 50 | 72.40 |
| 06/18/2026 21:51 | 150 | 72.40 |
| 06/18/2026 21:51 | 20 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 20 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 20 | 72.41 |
| 06/18/2026 21:51 | 8 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.42 |
| 06/18/2026 21:51 | 1 | 72.42 |
| 06/18/2026 21:51 | 13 | 72.42 |
| 06/18/2026 21:51 | 30 | 72.43 |
| 06/18/2026 21:51 | 11 | 72.43 |
| 06/18/2026 21:51 | 1 | 72.43 |
| 06/18/2026 21:51 | 24 | 72.43 |
| 06/18/2026 21:51 | 498 | 72.42 |
| 06/18/2026 21:51 | 2 | 72.42 |
| 06/18/2026 21:51 | 100 | 72.42 |
| 06/18/2026 21:51 | 19 | 72.44 |
| 06/18/2026 21:51 | 27 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 40 | 72.43 |
| 06/18/2026 21:51 | 4 | 72.43 |
| 06/18/2026 21:51 | 96 | 72.43 |
| 06/18/2026 21:51 | 4 | 72.43 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 20 | 72.44 |
| 06/18/2026 21:51 | 2 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.45 |
| 06/18/2026 21:51 | 100 | 72.45 |
| 06/18/2026 21:51 | 4 | 72.45 |
| 06/18/2026 21:51 | 100 | 72.46 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 20 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 20 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 20 | 72.495 |
| 06/18/2026 21:51 | 2 | 72.50 |
| 06/18/2026 21:51 | 2 | 72.50 |
| 06/18/2026 21:51 | 4 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 76 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 24 | 72.51 |
| 06/18/2026 21:51 | 41 | 72.50 |
| 06/18/2026 21:51 | 41 | 72.50 |
| 06/18/2026 21:51 | 9 | 72.50 |
| 06/18/2026 21:51 | 24 | 72.50 |
| 06/18/2026 21:51 | 4 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.505 |
| 06/18/2026 21:51 | 24 | 72.51 |
| 06/18/2026 21:51 | 400 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 20 | 72.51 |
| 06/18/2026 21:51 | 80 | 72.51 |
| 06/18/2026 21:51 | 4 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 300 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 20 | 72.51 |
| 06/18/2026 21:51 | 20 | 72.51 |
| 06/18/2026 21:51 | 80 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 75 | 72.50 |
| 06/18/2026 21:51 | 19 | 72.50 |
| 06/18/2026 21:51 | 20 | 72.50 |
| 06/18/2026 21:51 | 200 | 72.50 |
| 06/18/2026 21:51 | 180 | 72.50 |
| 06/18/2026 21:51 | 20 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 200 | 72.49 |
| 06/18/2026 21:51 | 6 | 72.50 |
| 06/18/2026 21:51 | 15 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 19 | 72.49 |
| 06/18/2026 21:51 | 59 | 72.49 |
| 06/18/2026 21:51 | 40 | 72.49 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 98 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 2 | 72.48 |
| 06/18/2026 21:51 | 1 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 10 | 72.49 |
| 06/18/2026 21:51 | 80 | 72.50 |
| 06/18/2026 21:51 | 2 | 72.50 |
| 06/18/2026 21:51 | 18 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 82 | 72.50 |
| 06/18/2026 21:51 | 20 | 72.50 |
| 06/18/2026 21:51 | 18 | 72.49 |
| 06/18/2026 21:51 | 107 | 72.49 |
| 06/18/2026 21:51 | 100 | 72.495 |
| 06/18/2026 21:51 | 43 | 72.49 |
| 06/18/2026 21:51 | 157 | 72.49 |
| 06/18/2026 21:51 | 80 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.495 |
| 06/18/2026 21:51 | 243 | 72.49 |
| 06/18/2026 21:51 | 2 | 72.49 |
| 06/18/2026 21:51 | 18 | 72.49 |
| 06/18/2026 21:51 | 82 | 72.49 |
| 06/18/2026 21:51 | 200 | 72.49 |
| 06/18/2026 21:51 | 5 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 200 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 1 | 72.50 |
| 06/18/2026 21:51 | 28 | 72.50 |
| 06/18/2026 21:51 | 1 | 72.50 |
| 06/18/2026 21:51 | 33 | 72.50 |
| 06/18/2026 21:51 | 20 | 72.49 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 20 | 72.49 |
| 06/18/2026 21:51 | 28 | 72.49 |
| 06/18/2026 21:51 | 28 | 72.495 |
| 06/18/2026 21:51 | 64 | 72.495 |
| 06/18/2026 21:51 | 1 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 1 | 72.51 |
| 06/18/2026 21:51 | 28 | 72.51 |
| 06/18/2026 21:51 | 99 | 72.49 |
| 06/18/2026 21:51 | 1 | 72.49 |
| 06/18/2026 21:51 | 2 | 72.49 |
| 06/18/2026 21:51 | 1 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 2 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 67 | 72.51 |
| 06/18/2026 21:51 | 2 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 19 | 72.51 |
| 06/18/2026 21:51 | 79 | 72.50 |
| 06/18/2026 21:51 | 1 | 72.50 |
| 06/18/2026 21:51 | 2 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 81 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 40 | 72.51 |
| 06/18/2026 21:51 | 60 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.51 |
| 06/18/2026 21:51 | 20 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 200 | 72.50 |
| 06/18/2026 21:51 | 2 | 72.51 |
| 06/18/2026 21:51 | 2 | 72.51 |
| 06/18/2026 21:51 | 50 | 72.52 |
| 06/18/2026 21:51 | 50 | 72.51 |
| 06/18/2026 21:51 | 50 | 72.51 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 27 | 72.49 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 50 | 72.49 |
| 06/18/2026 21:51 | 2 | 72.48 |
| 06/18/2026 21:51 | 50 | 72.48 |
| 06/18/2026 21:51 | 50 | 72.48 |
| 06/18/2026 21:51 | 4 | 72.48 |
| 06/18/2026 21:51 | 50 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 2 | 72.48 |
| 06/18/2026 21:51 | 2 | 72.49 |
| 06/18/2026 21:51 | 43 | 72.48 |
| 06/18/2026 21:51 | 57 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 300 | 72.48 |
| 06/18/2026 21:51 | 200 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.48 |
| 06/18/2026 21:51 | 2 | 72.49 |
| 06/18/2026 21:51 | 2 | 72.50 |
| 06/18/2026 21:51 | 2 | 72.51 |
| 06/18/2026 21:51 | 60 | 72.52 |
| 06/18/2026 21:51 | 1 | 72.51 |
| 06/18/2026 21:51 | 1 | 72.51 |
| 06/18/2026 21:51 | 6 | 72.51 |
| 06/18/2026 21:51 | 42 | 72.50 |
| 06/18/2026 21:51 | 18 | 72.50 |
| 06/18/2026 21:51 | 40 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.50 |
| 06/18/2026 21:51 | 100 | 72.49 |
| 06/18/2026 21:51 | 20 | 72.49 |
| 06/18/2026 21:51 | 10 | 72.47 |
| 06/18/2026 21:51 | 50 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 200 | 72.47 |
| 06/18/2026 21:51 | 200 | 72.47 |
| 06/18/2026 21:51 | 28 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 70 | 72.47 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 20 | 72.46 |
| 06/18/2026 21:51 | 20 | 72.45 |
| 06/18/2026 21:51 | 50 | 72.45 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 500 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 7 | 72.42 |
| 06/18/2026 21:51 | 30 | 72.42 |
| 06/18/2026 21:51 | 50 | 72.42 |
| 06/18/2026 21:51 | 50 | 72.42 |
| 06/18/2026 21:51 | 20 | 72.42 |
| 06/18/2026 21:51 | 1 | 72.42 |
| 06/18/2026 21:51 | 99 | 72.42 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 491 | 72.41 |
| 06/18/2026 21:51 | 109 | 72.41 |
| 06/18/2026 21:51 | 2 | 72.41 |
| 06/18/2026 21:51 | 20 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 48 | 72.44 |
| 06/18/2026 21:51 | 2 | 72.44 |
| 06/18/2026 21:51 | 27 | 72.43 |
| 06/18/2026 21:51 | 1 | 72.43 |
| 06/18/2026 21:51 | 3 | 72.43 |
| 06/18/2026 21:51 | 20 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.44 |
| 06/18/2026 21:51 | 2 | 72.44 |
| 06/18/2026 21:51 | 25 | 72.44 |
| 06/18/2026 21:51 | 25 | 72.44 |
| 06/18/2026 21:51 | 25 | 72.44 |
| 06/18/2026 21:51 | 25 | 72.44 |
| 06/18/2026 21:51 | 96 | 72.45 |
| 06/18/2026 21:51 | 34 | 72.46 |
| 06/18/2026 21:51 | 4 | 72.45 |
| 06/18/2026 21:51 | 100 | 72.46 |
| 06/18/2026 21:51 | 4 | 72.46 |
| 06/18/2026 21:51 | 11 | 72.48 |
| 06/18/2026 21:51 | 100 | 72.47 |
| 06/18/2026 21:51 | 31 | 72.48 |
| 06/18/2026 21:51 | 1 | 72.48 |
| 06/18/2026 21:51 | 2 | 72.48 |
| 06/18/2026 21:51 | 6 | 72.48 |
| 06/18/2026 21:51 | 1 | 72.47 |
| 06/18/2026 21:51 | 2 | 72.47 |
| 06/18/2026 21:51 | 1 | 72.46 |
| 06/18/2026 21:51 | 66 | 72.44 |
| 06/18/2026 21:51 | 34 | 72.44 |
| 06/18/2026 21:51 | 66 | 72.44 |
| 06/18/2026 21:51 | 34 | 72.44 |
| 06/18/2026 21:51 | 12 | 72.44 |
| 06/18/2026 21:51 | 6 | 72.44 |
| 06/18/2026 21:51 | 2 | 72.44 |
| 06/18/2026 21:51 | 20 | 72.44 |
| 06/18/2026 21:51 | 100 | 72.43 |
| 06/18/2026 21:51 | 100 | 72.43 |
| 06/18/2026 21:51 | 200 | 72.43 |
| 06/18/2026 21:51 | 100 | 72.43 |
| 06/18/2026 21:51 | 47 | 72.43 |
| 06/18/2026 21:51 | 53 | 72.43 |
| 06/18/2026 21:51 | 5 | 72.43 |
| 06/18/2026 21:51 | 4 | 72.43 |
| 06/18/2026 21:51 | 1 | 72.42 |
| 06/18/2026 21:51 | 50 | 72.42 |
| 06/18/2026 21:51 | 50 | 72.42 |
| 06/18/2026 21:51 | 50 | 72.42 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 60 | 72.41 |
| 06/18/2026 21:51 | 40 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 14 | 72.41 |
| 06/18/2026 21:51 | 400 | 72.41 |
| 06/18/2026 21:51 | 63 | 72.41 |
| 06/18/2026 21:51 | 37 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 3 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.41 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 300 | 72.40 |
| 06/18/2026 21:51 | 27 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 4 | 72.39 |
| 06/18/2026 21:51 | 2 | 72.39 |
| 06/18/2026 21:51 | 20 | 72.39 |
| 06/18/2026 21:51 | 335 | 72.39 |
| 06/18/2026 21:51 | 82 | 72.39 |
| 06/18/2026 21:51 | 181 | 72.39 |
| 06/18/2026 21:51 | 47 | 72.40 |
| 06/18/2026 21:51 | 1 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 52 | 72.40 |
| 06/18/2026 21:51 | 100 | 72.40 |
| 06/18/2026 21:51 | 29 | 72.38 |
| 06/18/2026 21:51 | 2 | 72.38 |
| 06/18/2026 21:51 | 20 | 72.38 |
| 06/18/2026 21:51 | 100 | 72.38 |
| 06/18/2026 21:50 | 10 | 72.40 |
| 06/18/2026 21:50 | 50 | 72.40 |
| 06/18/2026 21:50 | 20 | 72.40 |
| 06/18/2026 21:50 | 20 | 72.40 |
| 06/18/2026 21:50 | 1 | 72.39 |
| 06/18/2026 21:50 | 25 | 72.405 |
| 06/18/2026 21:50 | 82 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 6 | 72.42 |
| 06/18/2026 21:50 | 74 | 72.42 |
| 06/18/2026 21:50 | 20 | 72.42 |
| 06/18/2026 21:50 | 80 | 72.42 |
| 06/18/2026 21:50 | 20 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 50 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 27 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 89 | 72.41 |
| 06/18/2026 21:50 | 11 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 15 | 72.41 |
| 06/18/2026 21:50 | 60 | 72.41 |
| 06/18/2026 21:50 | 25 | 72.41 |
| 06/18/2026 21:50 | 35 | 72.41 |
| 06/18/2026 21:50 | 65 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 45 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.40 |
| 06/18/2026 21:50 | 246 | 72.40 |
| 06/18/2026 21:50 | 82 | 72.40 |
| 06/18/2026 21:50 | 172 | 72.40 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 54 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.39 |
| 06/18/2026 21:50 | 100 | 72.39 |
| 06/18/2026 21:50 | 70 | 72.39 |
| 06/18/2026 21:50 | 80 | 72.39 |
| 06/18/2026 21:50 | 20 | 72.39 |
| 06/18/2026 21:50 | 1 | 72.40 |
| 06/18/2026 21:50 | 100 | 72.40 |
| 06/18/2026 21:50 | 2 | 72.40 |
| 06/18/2026 21:50 | 199 | 72.40 |
| 06/18/2026 21:50 | 20 | 72.40 |
| 06/18/2026 21:50 | 3 | 72.40 |
| 06/18/2026 21:50 | 20 | 72.40 |
| 06/18/2026 21:50 | 2 | 72.40 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 5 | 72.37 |
| 06/18/2026 21:50 | 5 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 80 | 72.37 |
| 06/18/2026 21:50 | 120 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 89 | 72.36 |
| 06/18/2026 21:50 | 11 | 72.36 |
| 06/18/2026 21:50 | 220 | 72.36 |
| 06/18/2026 21:50 | 80 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 4 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 27 | 72.36 |
| 06/18/2026 21:50 | 252 | 72.36 |
| 06/18/2026 21:50 | 82 | 72.36 |
| 06/18/2026 21:50 | 996 | 72.36 |
| 06/18/2026 21:50 | 20 | 72.36 |
| 06/18/2026 21:50 | 400 | 72.36 |
| 06/18/2026 21:50 | 88 | 72.36 |
| 06/18/2026 21:50 | 13 | 72.36 |
| 06/18/2026 21:50 | 20 | 72.36 |
| 06/18/2026 21:50 | 2 | 72.33 |
| 06/18/2026 21:50 | 2 | 72.33 |
| 06/18/2026 21:50 | 5 | 72.33 |
| 06/18/2026 21:50 | 2 | 72.33 |
| 06/18/2026 21:50 | 2 | 72.34 |
| 06/18/2026 21:50 | 50 | 72.36 |
| 06/18/2026 21:50 | 20 | 72.355 |
| 06/18/2026 21:50 | 12 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.39 |
| 06/18/2026 21:50 | 3 | 72.38 |
| 06/18/2026 21:50 | 85 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.39 |
| 06/18/2026 21:50 | 187 | 72.385 |
| 06/18/2026 21:50 | 100 | 72.39 |
| 06/18/2026 21:50 | 1 | 72.39 |
| 06/18/2026 21:50 | 8 | 72.39 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 4 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 2 | 72.38 |
| 06/18/2026 21:50 | 27 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 30 | 72.38 |
| 06/18/2026 21:50 | 29 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 1 | 72.36 |
| 06/18/2026 21:50 | 200 | 72.34 |
| 06/18/2026 21:50 | 28 | 72.33 |
| 06/18/2026 21:50 | 66 | 72.33 |
| 06/18/2026 21:50 | 6 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 120 | 72.33 |
| 06/18/2026 21:50 | 3 | 72.31 |
| 06/18/2026 21:50 | 1 | 72.33 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 79 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 21 | 72.33 |
| 06/18/2026 21:50 | 79 | 72.33 |
| 06/18/2026 21:50 | 21 | 72.33 |
| 06/18/2026 21:50 | 79 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 21 | 72.32 |
| 06/18/2026 21:50 | 50 | 72.32 |
| 06/18/2026 21:50 | 20 | 72.31 |
| 06/18/2026 21:50 | 29 | 72.32 |
| 06/18/2026 21:50 | 2 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 27 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.30 |
| 06/18/2026 21:50 | 1 | 72.32 |
| 06/18/2026 21:50 | 2 | 72.32 |
| 06/18/2026 21:50 | 2 | 72.32 |
| 06/18/2026 21:50 | 536 | 72.32 |
| 06/18/2026 21:50 | 1 | 72.33 |
| 06/18/2026 21:50 | 22 | 72.32 |
| 06/18/2026 21:50 | 1 | 72.32 |
| 06/18/2026 21:50 | 2 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 23 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 5 | 72.33 |
| 06/18/2026 21:50 | 81 | 72.32 |
| 06/18/2026 21:50 | 400 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.31 |
| 06/18/2026 21:50 | 3 | 72.29 |
| 06/18/2026 21:50 | 16 | 72.29 |
| 06/18/2026 21:50 | 2 | 72.30 |
| 06/18/2026 21:50 | 100 | 72.30 |
| 06/18/2026 21:50 | 100 | 72.30 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 173 | 72.31 |
| 06/18/2026 21:50 | 270 | 72.31 |
| 06/18/2026 21:50 | 186 | 72.31 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 242 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 42 | 72.32 |
| 06/18/2026 21:50 | 58 | 72.32 |
| 06/18/2026 21:50 | 2 | 72.32 |
| 06/18/2026 21:50 | 106 | 72.29 |
| 06/18/2026 21:50 | 3 | 72.28 |
| 06/18/2026 21:50 | 16 | 72.28 |
| 06/18/2026 21:50 | 138 | 72.27 |
| 06/18/2026 21:50 | 767 | 72.27 |
| 06/18/2026 21:50 | 100 | 72.27 |
| 06/18/2026 21:50 | 20 | 72.27 |
| 06/18/2026 21:50 | 10 | 72.27 |
| 06/18/2026 21:50 | 90 | 72.27 |
| 06/18/2026 21:50 | 100 | 72.28 |
| 06/18/2026 21:50 | 67 | 72.29 |
| 06/18/2026 21:50 | 2 | 72.29 |
| 06/18/2026 21:50 | 100 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 30 | 72.31 |
| 06/18/2026 21:50 | 1 | 72.31 |
| 06/18/2026 21:50 | 30 | 72.32 |
| 06/18/2026 21:50 | 16 | 72.32 |
| 06/18/2026 21:50 | 24 | 72.32 |
| 06/18/2026 21:50 | 76 | 72.32 |
| 06/18/2026 21:50 | 80 | 72.32 |
| 06/18/2026 21:50 | 20 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 80 | 72.31 |
| 06/18/2026 21:50 | 1 | 72.31 |
| 06/18/2026 21:50 | 1 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 16 | 72.31 |
| 06/18/2026 21:50 | 4 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.30 |
| 06/18/2026 21:50 | 30 | 72.30 |
| 06/18/2026 21:50 | 2 | 72.30 |
| 06/18/2026 21:50 | 21 | 72.31 |
| 06/18/2026 21:50 | 21 | 72.31 |
| 06/18/2026 21:50 | 42 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 35 | 72.31 |
| 06/18/2026 21:50 | 100 | 72.31 |
| 06/18/2026 21:50 | 8 | 72.30 |
| 06/18/2026 21:50 | 10 | 72.30 |
| 06/18/2026 21:50 | 82 | 72.30 |
| 06/18/2026 21:50 | 972 | 72.30 |
| 06/18/2026 21:50 | 10 | 72.30 |
| 06/18/2026 21:50 | 100 | 72.305 |
| 06/18/2026 21:50 | 322 | 72.30 |
| 06/18/2026 21:50 | 39 | 72.30 |
| 06/18/2026 21:50 | 39 | 72.30 |
| 06/18/2026 21:50 | 7 | 72.30 |
| 06/18/2026 21:50 | 436 | 72.30 |
| 06/18/2026 21:50 | 100 | 72.30 |
| 06/18/2026 21:50 | 34 | 72.29 |
| 06/18/2026 21:50 | 2 | 72.29 |
| 06/18/2026 21:50 | 20 | 72.29 |
| 06/18/2026 21:50 | 100 | 72.29 |
| 06/18/2026 21:50 | 100 | 72.30 |
| 06/18/2026 21:50 | 10 | 72.30 |
| 06/18/2026 21:50 | 98 | 72.30 |
| 06/18/2026 21:50 | 100 | 72.30 |
| 06/18/2026 21:50 | 30 | 72.30 |
| 06/18/2026 21:50 | 20 | 72.30 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 160 | 72.33 |
| 06/18/2026 21:50 | 40 | 72.33 |
| 06/18/2026 21:50 | 430 | 72.33 |
| 06/18/2026 21:50 | 1382 | 72.33 |
| 06/18/2026 21:50 | 6 | 72.34 |
| 06/18/2026 21:50 | 2 | 72.34 |
| 06/18/2026 21:50 | 27 | 72.33 |
| 06/18/2026 21:50 | 2 | 72.33 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 160 | 72.33 |
| 06/18/2026 21:50 | 40 | 72.33 |
| 06/18/2026 21:50 | 50 | 72.32 |
| 06/18/2026 21:50 | 98 | 72.32 |
| 06/18/2026 21:50 | 20 | 72.32 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 30 | 72.34 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 3 | 72.35 |
| 06/18/2026 21:50 | 1 | 72.35 |
| 06/18/2026 21:50 | 2 | 72.35 |
| 06/18/2026 21:50 | 79 | 72.36 |
| 06/18/2026 21:50 | 48 | 72.36 |
| 06/18/2026 21:50 | 30 | 72.36 |
| 06/18/2026 21:50 | 20 | 72.37 |
| 06/18/2026 21:50 | 20 | 72.37 |
| 06/18/2026 21:50 | 200 | 72.38 |
| 06/18/2026 21:50 | 2 | 72.37 |
| 06/18/2026 21:50 | 49 | 72.36 |
| 06/18/2026 21:50 | 3 | 72.38 |
| 06/18/2026 21:50 | 94 | 72.38 |
| 06/18/2026 21:50 | 6 | 72.38 |
| 06/18/2026 21:50 | 20 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 656 | 72.38 |
| 06/18/2026 21:50 | 500 | 72.38 |
| 06/18/2026 21:50 | 589 | 72.38 |
| 06/18/2026 21:50 | 599 | 72.38 |
| 06/18/2026 21:50 | 198 | 72.385 |
| 06/18/2026 21:50 | 1 | 72.39 |
| 06/18/2026 21:50 | 19 | 72.39 |
| 06/18/2026 21:50 | 24 | 72.38 |
| 06/18/2026 21:50 | 19 | 72.38 |
| 06/18/2026 21:50 | 20 | 72.37 |
| 06/18/2026 21:50 | 45 | 72.37 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 20 | 72.39 |
| 06/18/2026 21:50 | 589 | 72.39 |
| 06/18/2026 21:50 | 589 | 72.39 |
| 06/18/2026 21:50 | 15 | 72.39 |
| 06/18/2026 21:50 | 3 | 72.39 |
| 06/18/2026 21:50 | 100 | 72.39 |
| 06/18/2026 21:50 | 5 | 72.39 |
| 06/18/2026 21:50 | 20 | 72.40 |
| 06/18/2026 21:50 | 39 | 72.41 |
| 06/18/2026 21:50 | 60 | 72.41 |
| 06/18/2026 21:50 | 50 | 72.38 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 1323 | 72.41 |
| 06/18/2026 21:50 | 43 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.44 |
| 06/18/2026 21:50 | 2 | 72.44 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.41 |
| 06/18/2026 21:50 | 43 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.40 |
| 06/18/2026 21:50 | 97 | 72.40 |
| 06/18/2026 21:50 | 1 | 72.40 |
| 06/18/2026 21:50 | 3 | 72.38 |
| 06/18/2026 21:50 | 2 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 20 | 72.37 |
| 06/18/2026 21:50 | 80 | 72.37 |
| 06/18/2026 21:50 | 20 | 72.37 |
| 06/18/2026 21:50 | 2 | 72.37 |
| 06/18/2026 21:50 | 100 | 72.37 |
| 06/18/2026 21:50 | 20 | 72.38 |
| 06/18/2026 21:50 | 11 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.42 |
| 06/18/2026 21:50 | 2 | 72.41 |
| 06/18/2026 21:50 | 33 | 72.41 |
| 06/18/2026 21:50 | 596 | 72.42 |
| 06/18/2026 21:50 | 5 | 72.44 |
| 06/18/2026 21:50 | 50 | 72.44 |
| 06/18/2026 21:50 | 40 | 72.42 |
| 06/18/2026 21:50 | 100 | 72.43 |
| 06/18/2026 21:50 | 100 | 72.43 |
| 06/18/2026 21:50 | 27 | 72.43 |
| 06/18/2026 21:50 | 46 | 72.43 |
| 06/18/2026 21:50 | 12 | 72.41 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 78 | 72.40 |
| 06/18/2026 21:50 | 3 | 72.40 |
| 06/18/2026 21:50 | 2 | 72.40 |
| 06/18/2026 21:50 | 46 | 72.41 |
| 06/18/2026 21:50 | 13 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.41 |
| 06/18/2026 21:50 | 3 | 72.41 |
| 06/18/2026 21:50 | 4 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.41 |
| 06/18/2026 21:50 | 38 | 72.41 |
| 06/18/2026 21:50 | 27 | 72.41 |
| 06/18/2026 21:50 | 1100 | 72.41 |
| 06/18/2026 21:50 | 431 | 72.41 |
| 06/18/2026 21:50 | 150 | 72.41 |
| 06/18/2026 21:50 | 5 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.41 |
| 06/18/2026 21:50 | 56 | 72.41 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 24 | 72.41 |
| 06/18/2026 21:50 | 36 | 72.38 |
| 06/18/2026 21:50 | 2 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 11 | 72.38 |
| 06/18/2026 21:50 | 163 | 72.37 |
| 06/18/2026 21:50 | 354 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 62 | 72.38 |
| 06/18/2026 21:50 | 114 | 72.37 |
| 06/18/2026 21:50 | 148 | 72.36 |
| 06/18/2026 21:50 | 4 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.38 |
| 06/18/2026 21:50 | 25 | 72.38 |
| 06/18/2026 21:50 | 84 | 72.38 |
| 06/18/2026 21:50 | 53 | 72.34 |
| 06/18/2026 21:50 | 53 | 72.35 |
| 06/18/2026 21:50 | 2 | 72.35 |
| 06/18/2026 21:50 | 20 | 72.36 |
| 06/18/2026 21:50 | 2 | 72.36 |
| 06/18/2026 21:50 | 2 | 72.37 |
| 06/18/2026 21:50 | 45 | 72.36 |
| 06/18/2026 21:50 | 23 | 72.34 |
| 06/18/2026 21:50 | 1 | 72.31 |
| 06/18/2026 21:50 | 572 | 72.37 |
| 06/18/2026 21:50 | 300 | 72.37 |
| 06/18/2026 21:50 | 362 | 72.37 |
| 06/18/2026 21:50 | 411 | 72.37 |
| 06/18/2026 21:50 | 25 | 72.37 |
| 06/18/2026 21:50 | 5 | 72.37 |
| 06/18/2026 21:50 | 200 | 72.36 |
| 06/18/2026 21:50 | 125 | 72.36 |
| 06/18/2026 21:50 | 75 | 72.36 |
| 06/18/2026 21:50 | 25 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 1300 | 72.36 |
| 06/18/2026 21:50 | 5 | 72.36 |
| 06/18/2026 21:50 | 3 | 72.36 |
| 06/18/2026 21:50 | 385 | 72.36 |
| 06/18/2026 21:50 | 6 | 72.36 |
| 06/18/2026 21:50 | 8 | 72.36 |
| 06/18/2026 21:50 | 4 | 72.36 |
| 06/18/2026 21:50 | 22 | 72.36 |
| 06/18/2026 21:50 | 19 | 72.36 |
| 06/18/2026 21:50 | 53 | 72.36 |
| 06/18/2026 21:50 | 1903 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 5 | 72.36 |
| 06/18/2026 21:50 | 5 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.36 |
| 06/18/2026 21:50 | 61 | 72.33 |
| 06/18/2026 21:50 | 39 | 72.34 |
| 06/18/2026 21:50 | 2 | 72.36 |
| 06/18/2026 21:50 | 100 | 72.34 |
| 06/18/2026 21:50 | 15 | 72.35 |
| 06/18/2026 21:50 | 38 | 72.35 |
| 06/18/2026 21:50 | 39 | 72.35 |
| 06/18/2026 21:50 | 2 | 72.34 |
| 06/18/2026 21:50 | 100 | 72.32 |
| 06/18/2026 21:50 | 83 | 72.32 |
| 06/18/2026 21:50 | 17 | 72.32 |
| 06/18/2026 21:50 | 61 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.31 |
| 06/18/2026 21:50 | 35 | 72.31 |
| 06/18/2026 21:50 | 2 | 72.32 |
| 06/18/2026 21:50 | 2 | 72.38 |
| 06/18/2026 21:50 | 100 | 72.34 |
| 06/18/2026 21:50 | 75 | 72.36 |
| 06/18/2026 21:50 | 25 | 72.37 |
| 06/18/2026 21:50 | 2 | 72.33 |
| 06/18/2026 21:50 | 8 | 72.34 |
| 06/18/2026 21:50 | 2 | 72.34 |
| 06/18/2026 21:50 | 20 | 72.35 |
| 06/18/2026 21:50 | 91 | 72.35 |
| 06/18/2026 21:50 | 2 | 72.35 |
| 06/18/2026 21:50 | 2 | 72.36 |
| 06/18/2026 21:50 | 12 | 72.34 |
| 06/18/2026 21:50 | 91 | 72.35 |
| 06/18/2026 21:50 | 103 | 72.35 |
| 06/18/2026 21:50 | 103 | 72.35 |
| 06/18/2026 21:50 | 103 | 72.35 |
| 06/18/2026 21:50 | 25 | 72.40 |
| 06/18/2026 21:50 | 94 | 72.34 |
| 06/18/2026 21:50 | 100 | 72.33 |
| 06/18/2026 21:50 | 103 | 72.38 |
| 06/18/2026 21:50 | 89 | 72.33 |
| 06/18/2026 21:50 | 4 | 72.34 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.41 |
| 06/18/2026 21:50 | 4 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.43 |
| 06/18/2026 21:50 | 27 | 72.43 |
| 06/18/2026 21:50 | 4 | 72.43 |
| 06/18/2026 21:50 | 2 | 72.42 |
| 06/18/2026 21:50 | 61 | 72.41 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 13 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.41 |
| 06/18/2026 21:50 | 2 | 72.40 |
| 06/18/2026 21:50 | 2 | 72.39 |
| 06/18/2026 21:50 | 57 | 72.43 |
| 06/18/2026 21:50 | 100 | 72.45 |
| 06/18/2026 21:50 | 98 | 72.48 |
| 06/18/2026 21:50 | 2 | 72.47 |
| 06/18/2026 21:50 | 35 | 72.53 |
| 06/18/2026 21:50 | 18 | 72.53 |
| 06/18/2026 21:50 | 82 | 72.53 |
| 06/18/2026 21:50 | 100 | 72.53 |
| 06/18/2026 21:50 | 96 | 72.54 |
| 06/18/2026 21:50 | 730 | 72.51 |
| 06/18/2026 21:50 | 75 | 72.51 |
| 06/18/2026 21:50 | 300 | 72.43 |
| 06/18/2026 21:50 | 200 | 72.43 |
| 06/18/2026 21:50 | 100 | 72.43 |
| 06/18/2026 21:50 | 20 | 72.43 |
| 06/18/2026 21:50 | 100 | 72.43 |
| 06/18/2026 21:50 | 100 | 72.43 |
| 06/18/2026 21:50 | 100 | 72.43 |
| 06/18/2026 21:50 | 80 | 72.43 |
| 06/18/2026 21:50 | 20 | 72.43 |
| 06/18/2026 21:50 | 2 | 72.43 |
| 06/18/2026 21:50 | 198 | 72.43 |
| 06/18/2026 21:50 | 2 | 72.42 |
| 06/18/2026 21:50 | 31 | 72.47 |
| 06/18/2026 21:50 | 25 | 72.56 |
| 06/18/2026 21:50 | 28 | 72.38 |
| 06/18/2026 21:50 | 20 | 72.41 |
| 06/18/2026 21:50 | 100 | 72.44 |
| 06/18/2026 21:50 | 100 | 72.45 |
| 06/18/2026 21:50 | 20 | 72.45 |
| 06/18/2026 21:50 | 27 | 72.46 |
| 06/18/2026 21:50 | 100 | 72.46 |
| 06/18/2026 21:50 | 20 | 72.46 |
| 06/18/2026 21:50 | 3 | 72.47 |
| 06/18/2026 21:50 | 100 | 72.50 |
| 06/18/2026 21:50 | 6 | 72.50 |
| 06/18/2026 21:50 | 100 | 72.50 |
| 06/18/2026 21:50 | 20 | 72.50 |
| 06/18/2026 21:50 | 10 | 72.52 |
| 06/18/2026 21:50 | 38 | 72.52 |
| 06/18/2026 21:50 | 20 | 72.52 |
| 06/18/2026 21:50 | 17 | 72.53 |
| 06/18/2026 21:50 | 100 | 72.53 |
| 06/18/2026 21:50 | 200 | 72.53 |
| 06/18/2026 21:50 | 20 | 72.53 |
| 06/18/2026 21:50 | 46 | 72.54 |
| 06/18/2026 21:50 | 11 | 72.54 |
| 06/18/2026 21:50 | 9 | 72.54 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 27 | 72.54 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 20 | 72.54 |
| 06/18/2026 21:50 | 20 | 72.55 |
| 06/18/2026 21:50 | 2 | 72.55 |
| 06/18/2026 21:50 | 20 | 72.56 |
| 06/18/2026 21:50 | 4 | 72.56 |
| 06/18/2026 21:50 | 12 | 72.57 |
| 06/18/2026 21:50 | 5 | 72.57 |
| 06/18/2026 21:50 | 6 | 72.57 |
| 06/18/2026 21:50 | 20 | 72.57 |
| 06/18/2026 21:50 | 100 | 72.58 |
| 06/18/2026 21:50 | 100 | 72.58 |
| 06/18/2026 21:50 | 5 | 72.58 |
| 06/18/2026 21:50 | 4 | 72.58 |
| 06/18/2026 21:50 | 1 | 72.59 |
| 06/18/2026 21:50 | 6 | 72.59 |
| 06/18/2026 21:50 | 1 | 72.60 |
| 06/18/2026 21:50 | 18 | 72.60 |
| 06/18/2026 21:50 | 100 | 72.60 |
| 06/18/2026 21:50 | 1 | 72.60 |
| 06/18/2026 21:50 | 4 | 72.60 |
| 06/18/2026 21:50 | 100 | 72.61 |
| 06/18/2026 21:50 | 4 | 72.61 |
| 06/18/2026 21:50 | 1 | 72.61 |
| 06/18/2026 21:50 | 20 | 72.62 |
| 06/18/2026 21:50 | 4 | 72.62 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 20 | 72.64 |
| 06/18/2026 21:49 | 5 | 72.635 |
| 06/18/2026 21:49 | 13 | 72.63 |
| 06/18/2026 21:49 | 3 | 72.63 |
| 06/18/2026 21:49 | 22 | 72.63 |
| 06/18/2026 21:49 | 100 | 72.63 |
| 06/18/2026 21:49 | 60 | 72.63 |
| 06/18/2026 21:49 | 20 | 72.65 |
| 06/18/2026 21:49 | 49 | 72.66 |
| 06/18/2026 21:49 | 48 | 72.66 |
| 06/18/2026 21:49 | 4 | 72.66 |
| 06/18/2026 21:49 | 25 | 72.635 |
| 06/18/2026 21:49 | 3 | 72.65 |
| 06/18/2026 21:49 | 1 | 72.65 |
| 06/18/2026 21:49 | 1 | 72.65 |
| 06/18/2026 21:49 | 4 | 72.65 |
| 06/18/2026 21:49 | 8 | 72.63 |
| 06/18/2026 21:49 | 100 | 72.63 |
| 06/18/2026 21:49 | 400 | 72.63 |
| 06/18/2026 21:49 | 24 | 72.63 |
| 06/18/2026 21:49 | 82 | 72.63 |
| 06/18/2026 21:49 | 494 | 72.63 |
| 06/18/2026 21:49 | 6 | 72.63 |
| 06/18/2026 21:49 | 400 | 72.64 |
| 06/18/2026 21:49 | 3 | 72.64 |
| 06/18/2026 21:49 | 100 | 72.65 |
| 06/18/2026 21:49 | 100 | 72.64 |
| 06/18/2026 21:49 | 2 | 72.62 |
| 06/18/2026 21:49 | 98 | 72.62 |
| 06/18/2026 21:49 | 1 | 72.62 |
| 06/18/2026 21:49 | 1 | 72.62 |
| 06/18/2026 21:49 | 100 | 72.61 |
| 06/18/2026 21:49 | 20 | 72.61 |
| 06/18/2026 21:49 | 5 | 72.61 |
| 06/18/2026 21:49 | 2 | 72.60 |
| 06/18/2026 21:49 | 12 | 72.60 |
| 06/18/2026 21:49 | 6 | 72.60 |
| 06/18/2026 21:49 | 40 | 72.60 |
| 06/18/2026 21:49 | 6 | 72.59 |
| 06/18/2026 21:49 | 40 | 72.60 |
| 06/18/2026 21:49 | 20 | 72.60 |
| 06/18/2026 21:49 | 6 | 72.60 |
| 06/18/2026 21:49 | 100 | 72.59 |
| 06/18/2026 21:49 | 4 | 72.59 |
| 06/18/2026 21:49 | 100 | 72.59 |
| 06/18/2026 21:49 | 8 | 72.57 |
| 06/18/2026 21:49 | 100 | 72.57 |
| 06/18/2026 21:49 | 100 | 72.57 |
| 06/18/2026 21:49 | 55 | 72.57 |
| 06/18/2026 21:49 | 3 | 72.57 |
| 06/18/2026 21:49 | 6 | 72.57 |
| 06/18/2026 21:49 | 100 | 72.57 |
| 06/18/2026 21:49 | 5 | 72.58 |
| 06/18/2026 21:49 | 200 | 72.58 |
| 06/18/2026 21:49 | 4 | 72.58 |
| 06/18/2026 21:49 | 1 | 72.55 |
| 06/18/2026 21:48 | 50 | 72.55 |
| 06/18/2026 21:48 | 1 | 72.56 |
| 06/18/2026 21:48 | 1 | 72.56 |
| 06/18/2026 21:48 | 5 | 72.55 |
| 06/18/2026 21:48 | 55 | 72.55 |
| 06/18/2026 21:48 | 6 | 72.55 |
| 06/18/2026 21:48 | 33 | 72.56 |
| 06/18/2026 21:48 | 21 | 72.575 |
| 06/18/2026 21:48 | 38 | 72.575 |
| 06/18/2026 21:48 | 28 | 72.55 |
| 06/18/2026 21:48 | 72 | 72.55 |
| 06/18/2026 21:48 | 18 | 72.55 |
| 06/18/2026 21:48 | 210 | 72.55 |
| 06/18/2026 21:48 | 4 | 72.55 |
| 06/18/2026 21:48 | 20 | 72.55 |
| 06/18/2026 21:48 | 100 | 72.54 |
| 06/18/2026 21:48 | 9 | 72.54 |
| 06/18/2026 21:48 | 126 | 72.53 |
| 06/18/2026 21:48 | 8 | 72.53 |
| 06/18/2026 21:48 | 20 | 72.53 |
| 06/18/2026 21:48 | 20 | 72.53 |
| 06/18/2026 21:48 | 1 | 72.53 |
| 06/18/2026 21:48 | 21 | 72.53 |
| 06/18/2026 21:48 | 1 | 72.52 |
| 06/18/2026 21:48 | 1 | 72.52 |
| 06/18/2026 21:48 | 1 | 72.52 |
| 06/18/2026 21:48 | 3 | 72.52 |
| 06/18/2026 21:48 | 20 | 72.52 |
| 06/18/2026 21:48 | 100 | 72.515 |
| 06/18/2026 21:48 | 77 | 72.52 |
| 06/18/2026 21:48 | 6 | 72.52 |
| 06/18/2026 21:48 | 100 | 72.50 |
| 06/18/2026 21:48 | 6 | 72.50 |
| 06/18/2026 21:48 | 200 | 72.50 |
| 06/18/2026 21:48 | 200 | 72.50 |
| 06/18/2026 21:48 | 31 | 72.48 |
| 06/18/2026 21:48 | 1 | 72.48 |
| 06/18/2026 21:48 | 66 | 72.48 |
| 06/18/2026 21:48 | 2 | 72.49 |
| 06/18/2026 21:48 | 6 | 72.49 |
| 06/18/2026 21:48 | 100 | 72.47 |
| 06/18/2026 21:48 | 13 | 72.47 |
| 06/18/2026 21:48 | 4 | 72.47 |
| 06/18/2026 21:48 | 16 | 72.48 |
| 06/18/2026 21:48 | 8 | 72.48 |
| 06/18/2026 21:48 | 1 | 72.47 |
| 06/18/2026 21:48 | 1 | 72.46 |
| 06/18/2026 21:48 | 13 | 72.47 |
| 06/18/2026 21:48 | 40 | 72.47 |
| 06/18/2026 21:48 | 98 | 72.46 |
| 06/18/2026 21:48 | 4 | 72.46 |
| 06/18/2026 21:48 | 100 | 72.46 |
| 06/18/2026 21:48 | 100 | 72.46 |
| 06/18/2026 21:48 | 27 | 72.44 |
| 06/18/2026 21:48 | 1083 | 72.45 |
| 06/18/2026 21:48 | 100 | 72.45 |
| 06/18/2026 21:48 | 22 | 72.45 |
| 06/18/2026 21:48 | 178 | 72.45 |
| 06/18/2026 21:48 | 82 | 72.44 |
| 06/18/2026 21:48 | 100 | 72.44 |
| 06/18/2026 21:48 | 20 | 72.42 |
| 06/18/2026 21:48 | 100 | 72.42 |
| 06/18/2026 21:48 | 100 | 72.42 |
| 06/18/2026 21:48 | 802 | 72.41 |
| 06/18/2026 21:48 | 311 | 72.41 |
| 06/18/2026 21:48 | 67 | 72.41 |
| 06/18/2026 21:48 | 24 | 72.41 |
| 06/18/2026 21:48 | 600 | 72.41 |
| 06/18/2026 21:48 | 34 | 72.43 |
| 06/18/2026 21:48 | 5 | 72.43 |
| 06/18/2026 21:48 | 19 | 72.43 |
| 06/18/2026 21:48 | 5 | 72.43 |
| 06/18/2026 21:48 | 71 | 72.43 |
| 06/18/2026 21:48 | 100 | 72.43 |
| 06/18/2026 21:48 | 1 | 72.45 |
| 06/18/2026 21:48 | 25 | 72.45 |
| 06/18/2026 21:48 | 25 | 72.45 |
| 06/18/2026 21:48 | 25 | 72.45 |
| 06/18/2026 21:48 | 24 | 72.45 |
| 06/18/2026 21:48 | 1 | 72.45 |
| 06/18/2026 21:48 | 81 | 72.45 |
| 06/18/2026 21:48 | 19 | 72.45 |
| 06/18/2026 21:48 | 100 | 72.45 |
| 06/18/2026 21:48 | 3 | 72.45 |
| 06/18/2026 21:48 | 1 | 72.45 |
| 06/18/2026 21:48 | 1 | 72.45 |
| 06/18/2026 21:48 | 100 | 72.45 |
| 06/18/2026 21:48 | 1 | 72.45 |
| 06/18/2026 21:48 | 100 | 72.45 |
| 06/18/2026 21:48 | 20 | 72.44 |
| 06/18/2026 21:48 | 100 | 72.44 |
| 06/18/2026 21:48 | 2 | 72.44 |
| 06/18/2026 21:48 | 20 | 72.44 |
| 06/18/2026 21:48 | 1 | 72.44 |
| 06/18/2026 21:48 | 20 | 72.44 |
| 06/18/2026 21:48 | 29 | 72.43 |
| 06/18/2026 21:48 | 1 | 72.43 |
| 06/18/2026 21:48 | 100 | 72.43 |
| 06/18/2026 21:48 | 1 | 72.43 |
| 06/18/2026 21:48 | 3 | 72.42 |
| 06/18/2026 21:48 | 100 | 72.42 |
| 06/18/2026 21:48 | 1 | 72.42 |
| 06/18/2026 21:48 | 6 | 72.42 |
| 06/18/2026 21:48 | 20 | 72.42 |
| 06/18/2026 21:48 | 40 | 72.42 |
| 06/18/2026 21:48 | 100 | 72.41 |
| 06/18/2026 21:48 | 100 | 72.41 |
| 06/18/2026 21:48 | 6 | 72.41 |
| 06/18/2026 21:48 | 100 | 72.41 |
| 06/18/2026 21:48 | 40 | 72.41 |
| 06/18/2026 21:48 | 5 | 72.40 |
| 06/18/2026 21:48 | 14 | 72.40 |
| 06/18/2026 21:48 | 81 | 72.40 |
| 06/18/2026 21:48 | 1 | 72.40 |
| 06/18/2026 21:48 | 40 | 72.40 |
| 06/18/2026 21:48 | 1 | 72.39 |
| 06/18/2026 21:48 | 62 | 72.39 |
| 06/18/2026 21:48 | 100 | 72.38 |
| 06/18/2026 21:48 | 20 | 72.38 |
| 06/18/2026 21:48 | 80 | 72.38 |
| 06/18/2026 21:48 | 100 | 72.38 |
| 06/18/2026 21:48 | 54 | 72.38 |
| 06/18/2026 21:48 | 20 | 72.38 |
| 06/18/2026 21:48 | 20 | 72.37 |
| 06/18/2026 21:48 | 23 | 72.36 |
| 06/18/2026 21:48 | 10 | 72.36 |
| 06/18/2026 21:48 | 1 | 72.36 |
| 06/18/2026 21:48 | 1 | 72.36 |
| 06/18/2026 21:48 | 54 | 72.37 |
| 06/18/2026 21:48 | 6 | 72.36 |
| 06/18/2026 21:48 | 118 | 72.37 |
| 06/18/2026 21:47 | 5 | 72.345 |
| 06/18/2026 21:47 | 20 | 72.37 |
| 06/18/2026 21:47 | 100 | 72.37 |
| 06/18/2026 21:47 | 10 | 72.37 |
| 06/18/2026 21:47 | 490 | 72.37 |
| 06/18/2026 21:47 | 100 | 72.37 |
| 06/18/2026 21:47 | 300 | 72.37 |
| 06/18/2026 21:47 | 78 | 72.37 |
| 06/18/2026 21:47 | 13 | 72.37 |
| 06/18/2026 21:47 | 9 | 72.37 |
| 06/18/2026 21:47 | 20 | 72.36 |
| 06/18/2026 21:47 | 81 | 72.36 |
| 06/18/2026 21:47 | 4 | 72.36 |
| 06/18/2026 21:47 | 15 | 72.36 |
| 06/18/2026 21:47 | 60 | 72.35 |
| 06/18/2026 21:47 | 10 | 72.36 |
| 06/18/2026 21:47 | 10 | 72.36 |
| 06/18/2026 21:47 | 100 | 72.335 |
| 06/18/2026 21:47 | 100 | 72.36 |
| 06/18/2026 21:47 | 5 | 72.36 |
| 06/18/2026 21:47 | 100 | 72.36 |
| 06/18/2026 21:47 | 500 | 72.36 |
| 06/18/2026 21:47 | 25 | 72.36 |
| 06/18/2026 21:47 | 14 | 72.36 |
| 06/18/2026 21:47 | 100 | 72.35 |
| 06/18/2026 21:47 | 1 | 72.36 |
| 06/18/2026 21:47 | 396 | 72.35 |
| 06/18/2026 21:47 | 100 | 72.345 |
| 06/18/2026 21:47 | 500 | 72.35 |
| 06/18/2026 21:47 | 9 | 72.35 |
| 06/18/2026 21:47 | 26 | 72.35 |
| 06/18/2026 21:47 | 40 | 72.35 |
| 06/18/2026 21:47 | 20 | 72.36 |
| 06/18/2026 21:47 | 2 | 72.36 |
| 06/18/2026 21:47 | 20 | 72.36 |
| 06/18/2026 21:47 | 20 | 72.36 |
| 06/18/2026 21:47 | 50 | 72.35 |
| 06/18/2026 21:47 | 100 | 72.35 |
| 06/18/2026 21:47 | 4 | 72.35 |
| 06/18/2026 21:47 | 20 | 72.35 |
| 06/18/2026 21:47 | 100 | 72.35 |
| 06/18/2026 21:47 | 7 | 72.35 |
| 06/18/2026 21:47 | 20 | 72.35 |
| 06/18/2026 21:47 | 20 | 72.35 |
| 06/18/2026 21:47 | 102 | 72.34 |
| 06/18/2026 21:47 | 398 | 72.34 |
| 06/18/2026 21:47 | 2 | 72.34 |
| 06/18/2026 21:47 | 20 | 72.34 |
| 06/18/2026 21:47 | 20 | 72.33 |
| 06/18/2026 21:47 | 100 | 72.33 |
| 06/18/2026 21:47 | 40 | 72.33 |
| 06/18/2026 21:47 | 26 | 72.33 |
| 06/18/2026 21:47 | 80 | 72.32 |
| 06/18/2026 21:47 | 27 | 72.31 |
| 06/18/2026 21:47 | 73 | 72.31 |
| 06/18/2026 21:47 | 6 | 72.31 |
| 06/18/2026 21:47 | 1 | 72.31 |
| 06/18/2026 21:47 | 2 | 72.31 |
| 06/18/2026 21:47 | 100 | 72.31 |
| 06/18/2026 21:47 | 10 | 72.34 |
| 06/18/2026 21:47 | 137 | 72.34 |
| 06/18/2026 21:47 | 150 | 72.34 |
| 06/18/2026 21:47 | 6 | 72.34 |
| 06/18/2026 21:47 | 25 | 72.34 |
| 06/18/2026 21:47 | 50 | 72.34 |
| 06/18/2026 21:47 | 99 | 72.34 |
| 06/18/2026 21:47 | 51 | 72.34 |
| 06/18/2026 21:47 | 100 | 72.32 |
| 06/18/2026 21:47 | 150 | 72.32 |
| 06/18/2026 21:47 | 50 | 72.32 |
| 06/18/2026 21:47 | 10 | 72.33 |
| 06/18/2026 21:47 | 10 | 72.33 |
| 06/18/2026 21:47 | 13 | 72.34 |
| 06/18/2026 21:47 | 1 | 72.35 |
| 06/18/2026 21:47 | 6 | 72.35 |
| 06/18/2026 21:47 | 20 | 72.37 |
| 06/18/2026 21:47 | 39 | 72.37 |
| 06/18/2026 21:47 | 18 | 72.37 |
| 06/18/2026 21:47 | 5 | 72.37 |
| 06/18/2026 21:47 | 82 | 72.36 |
| 06/18/2026 21:47 | 42 | 72.36 |
| 06/18/2026 21:47 | 26 | 72.36 |
| 06/18/2026 21:47 | 10 | 72.36 |
| 06/18/2026 21:47 | 40 | 72.36 |
| 06/18/2026 21:47 | 250 | 72.36 |
| 06/18/2026 21:47 | 50 | 72.36 |
| 06/18/2026 21:47 | 100 | 72.36 |
| 06/18/2026 21:47 | 100 | 72.36 |
| 06/18/2026 21:47 | 20 | 72.36 |
| 06/18/2026 21:47 | 100 | 72.36 |
| 06/18/2026 21:47 | 20 | 72.36 |
| 06/18/2026 21:47 | 10 | 72.36 |
| 06/18/2026 21:47 | 85 | 72.36 |
| 06/18/2026 21:47 | 17 | 72.35 |
| 06/18/2026 21:47 | 83 | 72.35 |
| 06/18/2026 21:47 | 10 | 72.35 |
| 06/18/2026 21:47 | 5 | 72.34 |
| 06/18/2026 21:47 | 11 | 72.34 |
| 06/18/2026 21:47 | 51 | 72.34 |
| 06/18/2026 21:47 | 4 | 72.33 |
| 06/18/2026 21:47 | 5 | 72.33 |
| 06/18/2026 21:46 | 46 | 72.32 |
| 06/18/2026 21:46 | 7 | 72.32 |
| 06/18/2026 21:46 | 1 | 72.31 |
| 06/18/2026 21:46 | 100 | 72.31 |
| 06/18/2026 21:46 | 6 | 72.32 |
| 06/18/2026 21:46 | 13 | 72.33 |
| 06/18/2026 21:46 | 13 | 72.33 |
| 06/18/2026 21:46 | 50 | 72.34 |
| 06/18/2026 21:46 | 5 | 72.35 |
| 06/18/2026 21:46 | 43 | 72.35 |
| 06/18/2026 21:46 | 57 | 72.35 |
| 06/18/2026 21:46 | 100 | 72.35 |
| 06/18/2026 21:46 | 15 | 72.36 |
| 06/18/2026 21:46 | 300 | 72.37 |
| 06/18/2026 21:46 | 5 | 72.37 |
| 06/18/2026 21:46 | 100 | 72.37 |
| 06/18/2026 21:46 | 41 | 72.37 |
| 06/18/2026 21:46 | 59 | 72.37 |
| 06/18/2026 21:46 | 6 | 72.37 |
| 06/18/2026 21:46 | 100 | 72.37 |
| 06/18/2026 21:46 | 16 | 72.36 |
| 06/18/2026 21:46 | 2 | 72.36 |
| 06/18/2026 21:46 | 20 | 72.35 |
| 06/18/2026 21:46 | 6 | 72.35 |
| 06/18/2026 21:46 | 38 | 72.35 |
| 06/18/2026 21:46 | 20 | 72.35 |
| 06/18/2026 21:46 | 42 | 72.35 |
| 06/18/2026 21:46 | 58 | 72.35 |
| 06/18/2026 21:46 | 5 | 72.36 |
| 06/18/2026 21:46 | 22 | 72.36 |
| 06/18/2026 21:46 | 73 | 72.36 |
| 06/18/2026 21:46 | 52 | 72.36 |
| 06/18/2026 21:46 | 20 | 72.36 |
| 06/18/2026 21:46 | 28 | 72.36 |
| 06/18/2026 21:46 | 6 | 72.36 |
| 06/18/2026 21:46 | 1 | 72.36 |
| 06/18/2026 21:46 | 6 | 72.36 |
| 06/18/2026 21:46 | 29 | 72.36 |
| 06/18/2026 21:46 | 30 | 72.37 |
| 06/18/2026 21:46 | 20 | 72.37 |
| 06/18/2026 21:46 | 95 | 72.37 |
| 06/18/2026 21:46 | 5 | 72.37 |
| 06/18/2026 21:46 | 100 | 72.37 |
| 06/18/2026 21:46 | 15 | 72.37 |
| 06/18/2026 21:46 | 85 | 72.37 |
| 06/18/2026 21:46 | 15 | 72.37 |
| 06/18/2026 21:46 | 13 | 72.38 |
| 06/18/2026 21:46 | 20 | 72.38 |
| 06/18/2026 21:46 | 20 | 72.38 |
| 06/18/2026 21:46 | 80 | 72.38 |
| 06/18/2026 21:46 | 100 | 72.39 |
| 06/18/2026 21:46 | 1 | 72.40 |
| 06/18/2026 21:46 | 100 | 72.40 |
| 06/18/2026 21:46 | 100 | 72.40 |
| 06/18/2026 21:46 | 25 | 72.42 |
| 06/18/2026 21:46 | 300 | 72.41 |
| 06/18/2026 21:46 | 80 | 72.40 |
| 06/18/2026 21:46 | 20 | 72.40 |
| 06/18/2026 21:46 | 100 | 72.42 |
| 06/18/2026 21:46 | 400 | 72.42 |
| 06/18/2026 21:46 | 50 | 72.42 |
| 06/18/2026 21:46 | 150 | 72.42 |
| 06/18/2026 21:46 | 250 | 72.42 |
| 06/18/2026 21:46 | 150 | 72.42 |
| 06/18/2026 21:46 | 50 | 72.42 |
| 06/18/2026 21:46 | 150 | 72.42 |
| 06/18/2026 21:46 | 400 | 72.42 |
| 06/18/2026 21:46 | 100 | 72.41 |
| 06/18/2026 21:46 | 24 | 72.42 |
| 06/18/2026 21:46 | 10 | 72.42 |
| 06/18/2026 21:46 | 100 | 72.42 |
| 06/18/2026 21:46 | 60 | 72.42 |
| 06/18/2026 21:46 | 6 | 72.42 |
| 06/18/2026 21:46 | 400 | 72.41 |
| 06/18/2026 21:46 | 150 | 72.41 |
| 06/18/2026 21:46 | 50 | 72.41 |
| 06/18/2026 21:46 | 100 | 72.41 |
| 06/18/2026 21:46 | 100 | 72.41 |
| 06/18/2026 21:46 | 400 | 72.42 |
| 06/18/2026 21:46 | 106 | 72.42 |
| 06/18/2026 21:46 | 494 | 72.42 |
| 06/18/2026 21:46 | 1 | 72.43 |
| 06/18/2026 21:46 | 14 | 72.45 |
| 06/18/2026 21:46 | 1 | 72.45 |
| 06/18/2026 21:46 | 100 | 72.45 |
| 06/18/2026 21:46 | 34 | 72.45 |
| 06/18/2026 21:46 | 100 | 72.45 |
| 06/18/2026 21:46 | 4 | 72.44 |
| 06/18/2026 21:46 | 15 | 72.44 |
| 06/18/2026 21:46 | 100 | 72.43 |
| 06/18/2026 21:46 | 100 | 72.42 |
| 06/18/2026 21:46 | 543 | 72.42 |
| 06/18/2026 21:46 | 57 | 72.42 |
| 06/18/2026 21:46 | 11 | 72.42 |
| 06/18/2026 21:46 | 1 | 72.42 |
| 06/18/2026 21:46 | 4 | 72.42 |
| 06/18/2026 21:46 | 7 | 72.42 |
| 06/18/2026 21:46 | 93 | 72.42 |
| 06/18/2026 21:46 | 7 | 72.42 |
| 06/18/2026 21:46 | 50 | 72.45 |
| 06/18/2026 21:46 | 94 | 72.43 |
| 06/18/2026 21:46 | 100 | 72.43 |
| 06/18/2026 21:46 | 10 | 72.44 |
| 06/18/2026 21:45 | 105 | 72.47 |
| 06/18/2026 21:45 | 140 | 72.47 |
| 06/18/2026 21:45 | 100 | 72.47 |
| 06/18/2026 21:45 | 1 | 72.47 |
| 06/18/2026 21:45 | 19 | 72.47 |
| 06/18/2026 21:45 | 11 | 72.47 |
| 06/18/2026 21:45 | 2 | 72.46 |
| 06/18/2026 21:45 | 18 | 72.46 |
| 06/18/2026 21:45 | 62 | 72.46 |
| 06/18/2026 21:45 | 20 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 8 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 72 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 1 | 72.45 |
| 06/18/2026 21:45 | 17 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 100 | 72.45 |
| 06/18/2026 21:45 | 10 | 72.44 |
| 06/18/2026 21:45 | 14 | 72.44 |
| 06/18/2026 21:45 | 72 | 72.44 |
| 06/18/2026 21:45 | 21 | 72.44 |
| 06/18/2026 21:45 | 20 | 72.43 |
| 06/18/2026 21:45 | 40 | 72.43 |
| 06/18/2026 21:45 | 25 | 72.42 |
| 06/18/2026 21:45 | 25 | 72.42 |
| 06/18/2026 21:45 | 25 | 72.42 |
| 06/18/2026 21:45 | 25 | 72.42 |
| 06/18/2026 21:45 | 25 | 72.42 |
| 06/18/2026 21:45 | 10 | 72.42 |
| 06/18/2026 21:45 | 10 | 72.40 |
| 06/18/2026 21:45 | 100 | 72.40 |
| 06/18/2026 21:45 | 80 | 72.40 |
| 06/18/2026 21:45 | 10 | 72.40 |
| 06/18/2026 21:45 | 10 | 72.40 |
| 06/18/2026 21:45 | 24 | 72.44 |
| 06/18/2026 21:45 | 150 | 72.42 |
| 06/18/2026 21:45 | 34 | 72.43 |
| 06/18/2026 21:45 | 1 | 72.42 |
| 06/18/2026 21:45 | 7 | 72.42 |
| 06/18/2026 21:45 | 24 | 72.43 |
| 06/18/2026 21:45 | 4 | 72.42 |
| 06/18/2026 21:45 | 30 | 72.41 |
| 06/18/2026 21:45 | 4 | 72.41 |
| 06/18/2026 21:45 | 100 | 72.41 |
| 06/18/2026 21:45 | 8 | 72.41 |
| 06/18/2026 21:45 | 100 | 72.41 |
| 06/18/2026 21:45 | 2 | 72.42 |
| 06/18/2026 21:45 | 19 | 72.43 |
| 06/18/2026 21:45 | 1 | 72.43 |
| 06/18/2026 21:44 | 17 | 72.44 |
| 06/18/2026 21:44 | 3 | 72.44 |
| 06/18/2026 21:44 | 4 | 72.44 |
| 06/18/2026 21:44 | 1 | 72.47 |
| 06/18/2026 21:44 | 78 | 72.46 |
| 06/18/2026 21:44 | 100 | 72.46 |
| 06/18/2026 21:44 | 100 | 72.46 |
| 06/18/2026 21:44 | 5 | 72.46 |
| 06/18/2026 21:44 | 100 | 72.46 |
| 06/18/2026 21:44 | 29 | 72.45 |
| 06/18/2026 21:44 | 71 | 72.45 |
| 06/18/2026 21:44 | 91 | 72.45 |
| 06/18/2026 21:44 | 9 | 72.45 |
| 06/18/2026 21:44 | 300 | 72.45 |
| 06/18/2026 21:44 | 300 | 72.45 |
| 06/18/2026 21:44 | 4 | 72.45 |
| 06/18/2026 21:44 | 8 | 72.45 |
| 06/18/2026 21:44 | 85 | 72.44 |
| 06/18/2026 21:44 | 31 | 72.44 |
| 06/18/2026 21:44 | 1 | 72.43 |
| 06/18/2026 21:44 | 4 | 72.43 |
| 06/18/2026 21:44 | 4 | 72.41 |
| 06/18/2026 21:44 | 6 | 72.44 |
| 06/18/2026 21:44 | 1 | 72.45 |
| 06/18/2026 21:44 | 4 | 72.45 |
| 06/18/2026 21:44 | 93 | 72.45 |
| 06/18/2026 21:44 | 1 | 72.44 |
| 06/18/2026 21:44 | 1 | 72.44 |
| 06/18/2026 21:44 | 6 | 72.44 |
| 06/18/2026 21:44 | 70 | 72.43 |
| 06/18/2026 21:44 | 20 | 72.43 |
| 06/18/2026 21:44 | 8 | 72.43 |
| 06/18/2026 21:44 | 8 | 72.42 |
| 06/18/2026 21:44 | 1 | 72.43 |
| 06/18/2026 21:44 | 45 | 72.42 |
| 06/18/2026 21:44 | 200 | 72.42 |
| 06/18/2026 21:44 | 100 | 72.42 |
| 06/18/2026 21:44 | 4 | 72.42 |
| 06/18/2026 21:44 | 1 | 72.41 |
| 06/18/2026 21:44 | 3 | 72.41 |
| 06/18/2026 21:44 | 4 | 72.405 |
| 06/18/2026 21:44 | 73 | 72.41 |
| 06/18/2026 21:44 | 8 | 72.40 |
| 06/18/2026 21:44 | 54 | 72.40 |
| 06/18/2026 21:44 | 1 | 72.39 |
| 06/18/2026 21:44 | 1 | 72.39 |
| 06/18/2026 21:44 | 300 | 72.39 |
| 06/18/2026 21:44 | 100 | 72.39 |
| 06/18/2026 21:44 | 400 | 72.39 |
| 06/18/2026 21:44 | 9 | 72.38 |
| 06/18/2026 21:44 | 30 | 72.38 |
| 06/18/2026 21:44 | 11 | 72.38 |
| 06/18/2026 21:44 | 6 | 72.38 |
| 06/18/2026 21:44 | 10 | 72.38 |
| 06/18/2026 21:44 | 100 | 72.38 |
| 06/18/2026 21:44 | 9 | 72.37 |
| 06/18/2026 21:44 | 2 | 72.36 |
| 06/18/2026 21:44 | 20 | 72.38 |
| 06/18/2026 21:44 | 20 | 72.37 |
| 06/18/2026 21:44 | 2 | 72.37 |
| 06/18/2026 21:44 | 42 | 72.35 |
| 06/18/2026 21:44 | 50 | 72.36 |
| 06/18/2026 21:44 | 4 | 72.36 |
| 06/18/2026 21:44 | 2 | 72.36 |
| 06/18/2026 21:44 | 20 | 72.38 |
| 06/18/2026 21:44 | 2 | 72.38 |
| 06/18/2026 21:44 | 100 | 72.36 |
| 06/18/2026 21:44 | 5 | 72.36 |
| 06/18/2026 21:44 | 5 | 72.36 |
| 06/18/2026 21:44 | 40 | 72.39 |
| 06/18/2026 21:44 | 1 | 72.39 |
| 06/18/2026 21:44 | 20 | 72.39 |
| 06/18/2026 21:44 | 1 | 72.39 |
| 06/18/2026 21:44 | 6 | 72.39 |
| 06/18/2026 21:44 | 94 | 72.39 |
| 06/18/2026 21:44 | 4 | 72.39 |
| 06/18/2026 21:43 | 28 | 72.37 |
| 06/18/2026 21:43 | 40 | 72.40 |
| 06/18/2026 21:43 | 60 | 72.40 |
| 06/18/2026 21:43 | 1 | 72.40 |
| 06/18/2026 21:43 | 100 | 72.41 |
| 06/18/2026 21:43 | 6 | 72.41 |
| 06/18/2026 21:43 | 10 | 72.41 |
| 06/18/2026 21:43 | 4 | 72.41 |
| 06/18/2026 21:43 | 100 | 72.40 |
| 06/18/2026 21:43 | 2 | 72.40 |
| 06/18/2026 21:43 | 18 | 72.40 |
| 06/18/2026 21:43 | 14 | 72.40 |
| 06/18/2026 21:43 | 11 | 72.40 |
| 06/18/2026 21:43 | 1 | 72.39 |
| 06/18/2026 21:43 | 3 | 72.39 |
| 06/18/2026 21:43 | 1 | 72.385 |
| 06/18/2026 21:43 | 2 | 72.38 |
| 06/18/2026 21:43 | 100 | 72.38 |
| 06/18/2026 21:43 | 4 | 72.39 |
| 06/18/2026 21:43 | 20 | 72.40 |
| 06/18/2026 21:43 | 80 | 72.40 |
| 06/18/2026 21:43 | 4 | 72.38 |
| 06/18/2026 21:43 | 8 | 72.38 |
| 06/18/2026 21:43 | 50 | 72.38 |
| 06/18/2026 21:43 | 4 | 72.39 |
| 06/18/2026 21:43 | 91 | 72.40 |
| 06/18/2026 21:43 | 4 | 72.40 |
| 06/18/2026 21:43 | 30 | 72.40 |
| 06/18/2026 21:43 | 70 | 72.40 |
| 06/18/2026 21:43 | 3 | 72.40 |
| 06/18/2026 21:43 | 2 | 72.40 |
| 06/18/2026 21:43 | 14 | 72.39 |
| 06/18/2026 21:43 | 4 | 72.39 |
| 06/18/2026 21:43 | 4 | 72.38 |
| 06/18/2026 21:43 | 21 | 72.36 |
| 06/18/2026 21:43 | 10 | 72.36 |
| 06/18/2026 21:43 | 4 | 72.36 |
| 06/18/2026 21:43 | 35 | 72.36 |
| 06/18/2026 21:43 | 100 | 72.38 |
| 06/18/2026 21:43 | 14 | 72.38 |
| 06/18/2026 21:43 | 100 | 72.38 |
| 06/18/2026 21:43 | 4 | 72.38 |
| 06/18/2026 21:43 | 90 | 72.36 |
| 06/18/2026 21:43 | 4 | 72.37 |
| 06/18/2026 21:43 | 97 | 72.36 |
| 06/18/2026 21:43 | 3 | 72.36 |
| 06/18/2026 21:43 | 20 | 72.36 |
| 06/18/2026 21:43 | 4 | 72.37 |
| 06/18/2026 21:42 | 4 | 72.38 |
| 06/18/2026 21:42 | 55 | 72.38 |
| 06/18/2026 21:42 | 100 | 72.37 |
| 06/18/2026 21:42 | 38 | 72.38 |
| 06/18/2026 21:42 | 93 | 72.38 |
| 06/18/2026 21:42 | 26 | 72.38 |
| 06/18/2026 21:42 | 74 | 72.38 |
| 06/18/2026 21:42 | 4 | 72.37 |
| 06/18/2026 21:42 | 5 | 72.38 |
| 06/18/2026 21:42 | 4 | 72.39 |
| 06/18/2026 21:42 | 5 | 72.39 |
| 06/18/2026 21:42 | 86 | 72.39 |
| 06/18/2026 21:42 | 14 | 72.39 |
| 06/18/2026 21:42 | 14 | 72.39 |
| 06/18/2026 21:42 | 1 | 72.38 |
| 06/18/2026 21:42 | 3 | 72.38 |
| 06/18/2026 21:42 | 5 | 72.38 |
| 06/18/2026 21:42 | 32 | 72.38 |
| 06/18/2026 21:42 | 4 | 72.38 |
| 06/18/2026 21:42 | 2 | 72.375 |
| 06/18/2026 21:42 | 10 | 72.38 |
| 06/18/2026 21:42 | 4 | 72.38 |
| 06/18/2026 21:42 | 100 | 72.37 |
| 06/18/2026 21:42 | 20 | 72.39 |
| 06/18/2026 21:42 | 4 | 72.39 |
| 06/18/2026 21:42 | 4 | 72.39 |
| 06/18/2026 21:42 | 96 | 72.39 |
| 06/18/2026 21:42 | 4 | 72.39 |
| 06/18/2026 21:42 | 2 | 72.42 |
| 06/18/2026 21:42 | 18 | 72.42 |
| 06/18/2026 21:42 | 72 | 72.42 |
| 06/18/2026 21:42 | 4 | 72.43 |
| 06/18/2026 21:42 | 57 | 72.45 |
| 06/18/2026 21:42 | 100 | 72.44 |
| 06/18/2026 21:42 | 1 | 72.44 |
| 06/18/2026 21:42 | 36 | 72.44 |
| 06/18/2026 21:42 | 4 | 72.44 |
| 06/18/2026 21:42 | 100 | 72.44 |
| 06/18/2026 21:42 | 62 | 72.43 |
| 06/18/2026 21:42 | 100 | 72.43 |
| 06/18/2026 21:42 | 1 | 72.43 |
| 06/18/2026 21:42 | 24 | 72.43 |
| 06/18/2026 21:42 | 99 | 72.43 |
| 06/18/2026 21:42 | 1 | 72.43 |
| 06/18/2026 21:42 | 27 | 72.42 |
| 06/18/2026 21:42 | 3 | 72.42 |
| 06/18/2026 21:42 | 29 | 72.42 |
| 06/18/2026 21:42 | 1 | 72.42 |
| 06/18/2026 21:42 | 24 | 72.41 |
| 06/18/2026 21:42 | 100 | 72.41 |
| 06/18/2026 21:42 | 2 | 72.41 |
| 06/18/2026 21:42 | 100 | 72.41 |
| 06/18/2026 21:42 | 1 | 72.41 |
| 06/18/2026 21:42 | 40 | 72.41 |
| 06/18/2026 21:42 | 2 | 72.41 |
| 06/18/2026 21:42 | 37 | 72.40 |
| 06/18/2026 21:42 | 3 | 72.40 |
| 06/18/2026 21:42 | 1 | 72.40 |
| 06/18/2026 21:42 | 96 | 72.39 |
| 06/18/2026 21:42 | 4 | 72.39 |
| 06/18/2026 21:42 | 70 | 72.39 |
| 06/18/2026 21:42 | 100 | 72.39 |
| 06/18/2026 21:42 | 100 | 72.39 |
| 06/18/2026 21:42 | 10 | 72.39 |
| 06/18/2026 21:42 | 100 | 72.39 |
| 06/18/2026 21:42 | 40 | 72.39 |
| 06/18/2026 21:42 | 32 | 72.37 |
| 06/18/2026 21:42 | 4 | 72.37 |
| 06/18/2026 21:42 | 127 | 72.38 |
| 06/18/2026 21:42 | 1 | 72.38 |
| 06/18/2026 21:42 | 99 | 72.38 |
| 06/18/2026 21:42 | 20 | 72.38 |
| 06/18/2026 21:42 | 40 | 72.38 |
| 06/18/2026 21:42 | 100 | 72.38 |
| 06/18/2026 21:42 | 4 | 72.37 |
| 06/18/2026 21:42 | 20 | 72.37 |
| 06/18/2026 21:42 | 2 | 72.37 |
| 06/18/2026 21:42 | 2 | 72.37 |
| 06/18/2026 21:42 | 9 | 72.37 |
| 06/18/2026 21:42 | 100 | 72.37 |
| 06/18/2026 21:42 | 20 | 72.35 |
| 06/18/2026 21:41 | 4 | 72.34 |
| 06/18/2026 21:41 | 48 | 72.34 |
| 06/18/2026 21:41 | 100 | 72.38 |
| 06/18/2026 21:41 | 73 | 72.38 |
| 06/18/2026 21:41 | 4 | 72.38 |
| 06/18/2026 21:41 | 14 | 72.38 |
| 06/18/2026 21:41 | 1 | 72.38 |
| 06/18/2026 21:41 | 100 | 72.38 |
| 06/18/2026 21:41 | 7 | 72.37 |
| 06/18/2026 21:41 | 70 | 72.37 |
| 06/18/2026 21:41 | 4 | 72.37 |
| 06/18/2026 21:41 | 4 | 72.37 |
| 06/18/2026 21:41 | 4 | 72.36 |
| 06/18/2026 21:41 | 4 | 72.35 |
| 06/18/2026 21:41 | 6 | 72.35 |
| 06/18/2026 21:41 | 1 | 72.35 |
| 06/18/2026 21:41 | 100 | 72.35 |
| 06/18/2026 21:41 | 2 | 72.35 |
| 06/18/2026 21:41 | 98 | 72.35 |
| 06/18/2026 21:41 | 1 | 72.38 |
| 06/18/2026 21:41 | 1 | 72.38 |
| 06/18/2026 21:41 | 1 | 72.38 |
| 06/18/2026 21:41 | 1 | 72.38 |
| 06/18/2026 21:41 | 1 | 72.38 |
| 06/18/2026 21:41 | 48 | 72.39 |
| 06/18/2026 21:41 | 4 | 72.39 |
| 06/18/2026 21:41 | 150 | 72.40 |
| 06/18/2026 21:41 | 40 | 72.40 |
| 06/18/2026 21:41 | 60 | 72.40 |
| 06/18/2026 21:41 | 2 | 72.40 |
| 06/18/2026 21:41 | 100 | 72.40 |
| 06/18/2026 21:41 | 100 | 72.39 |
| 06/18/2026 21:41 | 100 | 72.39 |
| 06/18/2026 21:41 | 38 | 72.39 |
| 06/18/2026 21:41 | 20 | 72.39 |
| 06/18/2026 21:41 | 7 | 72.39 |
| 06/18/2026 21:41 | 5 | 72.39 |
| 06/18/2026 21:41 | 100 | 72.39 |
| 06/18/2026 21:41 | 100 | 72.39 |
| 06/18/2026 21:41 | 4 | 72.39 |
| 06/18/2026 21:41 | 52 | 72.39 |
| 06/18/2026 21:41 | 100 | 72.39 |
| 06/18/2026 21:41 | 19 | 72.37 |
| 06/18/2026 21:40 | 90 | 72.38 |
| 06/18/2026 21:40 | 10 | 72.38 |
| 06/18/2026 21:40 | 50 | 72.38 |
| 06/18/2026 21:40 | 200 | 72.38 |
| 06/18/2026 21:40 | 400 | 72.38 |
| 06/18/2026 21:40 | 200 | 72.38 |
| 06/18/2026 21:40 | 4 | 72.38 |
| 06/18/2026 21:40 | 6 | 72.38 |
| 06/18/2026 21:40 | 56 | 72.38 |
| 06/18/2026 21:40 | 57 | 72.38 |
| 06/18/2026 21:40 | 400 | 72.38 |
| 06/18/2026 21:40 | 200 | 72.38 |
| 06/18/2026 21:40 | 5 | 72.39 |
| 06/18/2026 21:40 | 6 | 72.39 |
| 06/18/2026 21:40 | 1 | 72.42 |
| 06/18/2026 21:40 | 20 | 72.41 |
| 06/18/2026 21:40 | 100 | 72.42 |
| 06/18/2026 21:40 | 10 | 72.42 |
| 06/18/2026 21:40 | 72 | 72.42 |
| 06/18/2026 21:40 | 28 | 72.42 |
| 06/18/2026 21:40 | 35 | 72.40 |
| 06/18/2026 21:40 | 10 | 72.38 |
| 06/18/2026 21:40 | 20 | 72.38 |
| 06/18/2026 21:40 | 2 | 72.38 |
| 06/18/2026 21:40 | 30 | 72.38 |
| 06/18/2026 21:40 | 100 | 72.38 |
| 06/18/2026 21:40 | 5 | 72.38 |
| 06/18/2026 21:40 | 1 | 72.38 |
| 06/18/2026 21:40 | 100 | 72.37 |
| 06/18/2026 21:40 | 4 | 72.36 |
| 06/18/2026 21:40 | 20 | 72.335 |
| 06/18/2026 21:40 | 2 | 72.31 |
| 06/18/2026 21:40 | 6 | 72.33 |
| 06/18/2026 21:40 | 54 | 72.35 |
| 06/18/2026 21:40 | 149 | 72.35 |
| 06/18/2026 21:40 | 138 | 72.34 |
| 06/18/2026 21:40 | 1 | 72.34 |
| 06/18/2026 21:40 | 100 | 72.35 |
| 06/18/2026 21:39 | 10 | 72.36 |
| 06/18/2026 21:39 | 2 | 72.35 |
| 06/18/2026 21:39 | 2 | 72.33 |
| 06/18/2026 21:39 | 22 | 72.35 |
| 06/18/2026 21:39 | 8 | 72.35 |
| 06/18/2026 21:39 | 1 | 72.35 |
| 06/18/2026 21:39 | 3 | 72.33 |
| 06/18/2026 21:39 | 10 | 72.33 |
| 06/18/2026 21:39 | 100 | 72.33 |
| 06/18/2026 21:39 | 20 | 72.32 |
| 06/18/2026 21:39 | 159 | 72.31 |
| 06/18/2026 21:39 | 40 | 72.31 |
| 06/18/2026 21:39 | 100 | 72.31 |
| 06/18/2026 21:39 | 6 | 72.30 |
| 06/18/2026 21:39 | 10 | 72.30 |
| 06/18/2026 21:39 | 84 | 72.30 |
| 06/18/2026 21:39 | 16 | 72.30 |
| 06/18/2026 21:39 | 40 | 72.30 |
| 06/18/2026 21:39 | 100 | 72.29 |
| 06/18/2026 21:39 | 455 | 72.28 |
| 06/18/2026 21:39 | 45 | 72.28 |
| 06/18/2026 21:39 | 17 | 72.28 |
| 06/18/2026 21:39 | 15 | 72.28 |
| 06/18/2026 21:39 | 23 | 72.28 |
| 06/18/2026 21:39 | 4 | 72.27 |
| 06/18/2026 21:39 | 20 | 72.27 |
| 06/18/2026 21:39 | 4 | 72.27 |
| 06/18/2026 21:39 | 10 | 72.27 |
| 06/18/2026 21:39 | 200 | 72.27 |
| 06/18/2026 21:39 | 100 | 72.25 |
| 06/18/2026 21:39 | 4 | 72.23 |
| 06/18/2026 21:39 | 23 | 72.23 |
| 06/18/2026 21:39 | 15 | 72.23 |
| 06/18/2026 21:39 | 9 | 72.22 |
| 06/18/2026 21:39 | 2 | 72.21 |
| 06/18/2026 21:39 | 98 | 72.21 |
| 06/18/2026 21:39 | 50 | 72.24 |
| 06/18/2026 21:39 | 50 | 72.24 |
| 06/18/2026 21:39 | 100 | 72.24 |
| 06/18/2026 21:39 | 100 | 72.24 |
| 06/18/2026 21:39 | 100 | 72.25 |
| 06/18/2026 21:39 | 95 | 72.25 |
| 06/18/2026 21:39 | 40 | 72.25 |
| 06/18/2026 21:39 | 2 | 72.26 |
| 06/18/2026 21:39 | 4 | 72.26 |
| 06/18/2026 21:39 | 20 | 72.27 |
| 06/18/2026 21:39 | 2 | 72.27 |
| 06/18/2026 21:39 | 231 | 72.25 |
| 06/18/2026 21:39 | 96 | 72.25 |
| 06/18/2026 21:39 | 4 | 72.25 |
| 06/18/2026 21:38 | 10 | 72.26 |
| 06/18/2026 21:38 | 100 | 72.26 |
| 06/18/2026 21:38 | 100 | 72.26 |
| 06/18/2026 21:38 | 200 | 72.29 |
| 06/18/2026 21:38 | 400 | 72.29 |
| 06/18/2026 21:38 | 120 | 72.29 |
| 06/18/2026 21:38 | 80 | 72.29 |
| 06/18/2026 21:38 | 200 | 72.29 |
| 06/18/2026 21:38 | 400 | 72.29 |
| 06/18/2026 21:38 | 20 | 72.29 |
| 06/18/2026 21:38 | 100 | 72.29 |
| 06/18/2026 21:38 | 100 | 72.29 |
| 06/18/2026 21:38 | 290 | 72.29 |
| 06/18/2026 21:38 | 50 | 72.29 |
| 06/18/2026 21:38 | 100 | 72.29 |
| 06/18/2026 21:38 | 150 | 72.29 |
| 06/18/2026 21:38 | 10 | 72.28 |
| 06/18/2026 21:38 | 60 | 72.28 |
| 06/18/2026 21:38 | 2 | 72.28 |
| 06/18/2026 21:38 | 16 | 72.29 |
| 06/18/2026 21:38 | 81 | 72.29 |
| 06/18/2026 21:38 | 1 | 72.29 |
| 06/18/2026 21:38 | 600 | 72.29 |
| 06/18/2026 21:38 | 4 | 72.30 |
| 06/18/2026 21:38 | 6 | 72.34 |
| 06/18/2026 21:38 | 20 | 72.34 |
| 06/18/2026 21:38 | 22 | 72.33 |
| 06/18/2026 21:38 | 34 | 72.315 |
| 06/18/2026 21:38 | 8 | 72.315 |
| 06/18/2026 21:38 | 2 | 72.31 |
| 06/18/2026 21:38 | 40 | 72.28 |
| 06/18/2026 21:38 | 20 | 72.28 |
| 06/18/2026 21:38 | 20 | 72.29 |
| 06/18/2026 21:38 | 20 | 72.29 |
| 06/18/2026 21:38 | 87 | 72.30 |
| 06/18/2026 21:38 | 413 | 72.30 |
| 06/18/2026 21:38 | 71 | 72.305 |
| 06/18/2026 21:38 | 29 | 72.30 |
| 06/18/2026 21:38 | 61 | 72.29 |
| 06/18/2026 21:38 | 39 | 72.29 |
| 06/18/2026 21:38 | 151 | 72.285 |
| 06/18/2026 21:38 | 100 | 72.285 |
| 06/18/2026 21:38 | 3 | 72.28 |
| 06/18/2026 21:38 | 17 | 72.26 |
| 06/18/2026 21:38 | 1 | 72.26 |
| 06/18/2026 21:38 | 25 | 72.24 |
| 06/18/2026 21:38 | 20 | 72.23 |
| 06/18/2026 21:38 | 56 | 72.24 |
| 06/18/2026 21:38 | 17 | 72.24 |
| 06/18/2026 21:38 | 30 | 72.24 |
| 06/18/2026 21:38 | 3 | 72.21 |
| 06/18/2026 21:38 | 92 | 72.21 |
| 06/18/2026 21:38 | 72 | 72.21 |
| 06/18/2026 21:38 | 200 | 72.21 |
| 06/18/2026 21:38 | 44 | 72.21 |
| 06/18/2026 21:38 | 10 | 72.21 |
| 06/18/2026 21:38 | 4 | 72.21 |
| 06/18/2026 21:38 | 3 | 72.21 |
| 06/18/2026 21:38 | 100 | 72.21 |
| 06/18/2026 21:38 | 1 | 72.19 |
| 06/18/2026 21:37 | 40 | 72.19 |
| 06/18/2026 21:37 | 100 | 72.21 |
| 06/18/2026 21:37 | 100 | 72.21 |
| 06/18/2026 21:37 | 20 | 72.21 |
| 06/18/2026 21:37 | 20 | 72.21 |
| 06/18/2026 21:37 | 4 | 72.20 |
| 06/18/2026 21:37 | 1 | 72.20 |
| 06/18/2026 21:37 | 20 | 72.20 |
| 06/18/2026 21:37 | 6 | 72.20 |
| 06/18/2026 21:37 | 73 | 72.20 |
| 06/18/2026 21:37 | 127 | 72.20 |
| 06/18/2026 21:37 | 100 | 72.20 |
| 06/18/2026 21:37 | 10 | 72.20 |
| 06/18/2026 21:37 | 100 | 72.19 |
| 06/18/2026 21:37 | 75 | 72.19 |
| 06/18/2026 21:37 | 25 | 72.19 |
| 06/18/2026 21:37 | 25 | 72.19 |
| 06/18/2026 21:37 | 25 | 72.19 |
| 06/18/2026 21:37 | 5 | 72.18 |
| 06/18/2026 21:37 | 21 | 72.20 |
| 06/18/2026 21:36 | 22 | 72.18 |
| 06/18/2026 21:36 | 5 | 72.18 |
| 06/18/2026 21:36 | 10 | 72.18 |
| 06/18/2026 21:36 | 100 | 72.18 |
| 06/18/2026 21:36 | 3 | 72.17 |
| 06/18/2026 21:36 | 22 | 72.165 |
| 06/18/2026 21:36 | 10 | 72.155 |
| 06/18/2026 21:36 | 22 | 72.155 |
| 06/18/2026 21:36 | 1 | 72.15 |
| 06/18/2026 21:36 | 5 | 72.17 |
| 06/18/2026 21:36 | 15 | 72.17 |
| 06/18/2026 21:36 | 200 | 72.17 |
| 06/18/2026 21:36 | 64 | 72.17 |
| 06/18/2026 21:36 | 36 | 72.17 |
| 06/18/2026 21:36 | 9 | 72.19 |
| 06/18/2026 21:36 | 1 | 72.20 |
| 06/18/2026 21:36 | 5 | 72.19 |
| 06/18/2026 21:36 | 100 | 72.18 |
| 06/18/2026 21:36 | 1 | 72.17 |
| 06/18/2026 21:36 | 19 | 72.17 |
| 06/18/2026 21:36 | 3 | 72.17 |
| 06/18/2026 21:36 | 11 | 72.17 |
| 06/18/2026 21:36 | 2 | 72.17 |
| 06/18/2026 21:36 | 63 | 72.17 |
| 06/18/2026 21:36 | 50 | 72.17 |
| 06/18/2026 21:36 | 78 | 72.17 |
| 06/18/2026 21:36 | 25 | 72.14 |
| 06/18/2026 21:36 | 4 | 72.135 |
| 06/18/2026 21:36 | 11 | 72.135 |
| 06/18/2026 21:36 | 22 | 72.15 |
| 06/18/2026 21:36 | 22 | 72.17 |
| 06/18/2026 21:36 | 11 | 72.17 |
| 06/18/2026 21:36 | 1 | 72.17 |
| 06/18/2026 21:36 | 20 | 72.17 |
| 06/18/2026 21:36 | 12 | 72.17 |
| 06/18/2026 21:36 | 15 | 72.16 |
| 06/18/2026 21:36 | 50 | 72.16 |
| 06/18/2026 21:36 | 3 | 72.16 |
| 06/18/2026 21:36 | 20 | 72.16 |
| 06/18/2026 21:36 | 12 | 72.16 |
| 06/18/2026 21:36 | 8 | 72.16 |
| 06/18/2026 21:36 | 100 | 72.15 |
| 06/18/2026 21:36 | 2 | 72.15 |
| 06/18/2026 21:36 | 6 | 72.15 |
| 06/18/2026 21:35 | 4 | 72.12 |
| 06/18/2026 21:35 | 5 | 72.14 |
| 06/18/2026 21:35 | 4 | 72.14 |
| 06/18/2026 21:35 | 3 | 72.13 |
| 06/18/2026 21:35 | 14 | 72.12 |
| 06/18/2026 21:35 | 100 | 72.12 |
| 06/18/2026 21:35 | 4 | 72.12 |
| 06/18/2026 21:35 | 13 | 72.10 |
| 06/18/2026 21:35 | 5 | 72.09 |
| 06/18/2026 21:35 | 100 | 72.09 |
| 06/18/2026 21:35 | 100 | 72.09 |
| 06/18/2026 21:35 | 50 | 72.09 |
| 06/18/2026 21:35 | 2 | 72.09 |
| 06/18/2026 21:35 | 1 | 72.09 |
| 06/18/2026 21:35 | 20 | 72.07 |
| 06/18/2026 21:35 | 1 | 72.06 |
| 06/18/2026 21:35 | 10 | 72.06 |
| 06/18/2026 21:35 | 5 | 72.08 |
| 06/18/2026 21:35 | 100 | 72.08 |
| 06/18/2026 21:35 | 27 | 72.10 |
| 06/18/2026 21:35 | 4 | 72.14 |
| 06/18/2026 21:35 | 50 | 72.14 |
| 06/18/2026 21:35 | 4 | 72.14 |
| 06/18/2026 21:35 | 100 | 72.14 |
| 06/18/2026 21:35 | 11 | 72.14 |
| 06/18/2026 21:35 | 3 | 72.14 |
| 06/18/2026 21:35 | 109 | 72.14 |
| 06/18/2026 21:35 | 10 | 72.14 |
| 06/18/2026 21:35 | 2 | 72.13 |
| 06/18/2026 21:35 | 1 | 72.12 |
| 06/18/2026 21:35 | 7 | 72.12 |
| 06/18/2026 21:35 | 4 | 72.12 |
| 06/18/2026 21:35 | 72 | 72.12 |
| 06/18/2026 21:35 | 200 | 72.12 |
| 06/18/2026 21:34 | 11 | 72.11 |
| 06/18/2026 21:34 | 3 | 72.11 |
| 06/18/2026 21:34 | 26 | 72.11 |
| 06/18/2026 21:34 | 13 | 72.10 |
| 06/18/2026 21:34 | 1 | 72.11 |
| 06/18/2026 21:34 | 1 | 72.11 |
| 06/18/2026 21:34 | 19 | 72.12 |
| 06/18/2026 21:34 | 19 | 72.12 |
| 06/18/2026 21:34 | 100 | 72.13 |
| 06/18/2026 21:34 | 300 | 72.12 |
| 06/18/2026 21:34 | 60 | 72.12 |
| 06/18/2026 21:34 | 240 | 72.12 |
| 06/18/2026 21:34 | 2 | 72.13 |
| 06/18/2026 21:34 | 300 | 72.12 |
| 06/18/2026 21:34 | 300 | 72.12 |
| 06/18/2026 21:34 | 300 | 72.12 |
| 06/18/2026 21:34 | 300 | 72.12 |
| 06/18/2026 21:34 | 296 | 72.12 |
| 06/18/2026 21:34 | 4 | 72.12 |
| 06/18/2026 21:34 | 260 | 72.12 |
| 06/18/2026 21:34 | 340 | 72.12 |
| 06/18/2026 21:34 | 3 | 72.13 |
| 06/18/2026 21:34 | 100 | 72.13 |
| 06/18/2026 21:34 | 22 | 72.135 |
| 06/18/2026 21:34 | 4 | 72.14 |
| 06/18/2026 21:34 | 100 | 72.14 |
| 06/18/2026 21:34 | 50 | 72.14 |
| 06/18/2026 21:34 | 16 | 72.14 |
| 06/18/2026 21:34 | 10 | 72.14 |
| 06/18/2026 21:34 | 36 | 72.14 |
| 06/18/2026 21:34 | 22 | 72.14 |
| 06/18/2026 21:34 | 10 | 72.12 |
| 06/18/2026 21:34 | 50 | 72.12 |
| 06/18/2026 21:34 | 20 | 72.13 |
| 06/18/2026 21:34 | 2 | 72.13 |
| 06/18/2026 21:34 | 2 | 72.11 |
| 06/18/2026 21:34 | 300 | 72.13 |
| 06/18/2026 21:34 | 20 | 72.125 |
| 06/18/2026 21:34 | 100 | 72.11 |
| 06/18/2026 21:34 | 10 | 72.11 |
| 06/18/2026 21:34 | 50 | 72.11 |
| 06/18/2026 21:34 | 100 | 72.11 |
| 06/18/2026 21:34 | 1 | 72.11 |
| 06/18/2026 21:34 | 12 | 72.11 |
| 06/18/2026 21:34 | 1 | 72.10 |
| 06/18/2026 21:34 | 1 | 72.08 |
| 06/18/2026 21:34 | 166 | 72.08 |
| 06/18/2026 21:34 | 4 | 72.08 |
| 06/18/2026 21:34 | 13 | 72.08 |
| 06/18/2026 21:34 | 10 | 72.08 |
| 06/18/2026 21:34 | 2 | 72.07 |
| 06/18/2026 21:34 | 52 | 72.06 |
| 06/18/2026 21:34 | 48 | 72.06 |
| 06/18/2026 21:34 | 50 | 72.06 |
| 06/18/2026 21:34 | 100 | 72.06 |
| 06/18/2026 21:34 | 3 | 72.06 |
| 06/18/2026 21:34 | 11 | 72.06 |
| 06/18/2026 21:34 | 10 | 72.06 |
| 06/18/2026 21:34 | 4 | 72.06 |
| 06/18/2026 21:34 | 2 | 72.04 |
| 06/18/2026 21:34 | 20 | 72.04 |
| 06/18/2026 21:34 | 2 | 72.04 |
| 06/18/2026 21:34 | 100 | 72.05 |
| 06/18/2026 21:34 | 100 | 72.05 |
| 06/18/2026 21:34 | 4 | 72.05 |
| 06/18/2026 21:34 | 4 | 72.06 |
| 06/18/2026 21:34 | 2 | 72.07 |
| 06/18/2026 21:34 | 2 | 72.07 |
| 06/18/2026 21:34 | 69 | 72.08 |
| 06/18/2026 21:34 | 4 | 72.08 |
| 06/18/2026 21:33 | 4 | 72.10 |
| 06/18/2026 21:33 | 41 | 72.07 |
| 06/18/2026 21:33 | 59 | 72.07 |
| 06/18/2026 21:33 | 50 | 72.07 |
| 06/18/2026 21:33 | 7 | 72.07 |
| 06/18/2026 21:33 | 15 | 72.06 |
| 06/18/2026 21:33 | 5 | 72.05 |
| 06/18/2026 21:33 | 7 | 72.05 |
| 06/18/2026 21:33 | 7 | 72.05 |
| 06/18/2026 21:33 | 1 | 72.05 |
| 06/18/2026 21:33 | 8 | 72.04 |
| 06/18/2026 21:33 | 100 | 72.02 |
| 06/18/2026 21:33 | 2 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.00 |
| 06/18/2026 21:33 | 100 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.01 |
| 06/18/2026 21:33 | 92 | 72.01 |
| 06/18/2026 21:33 | 50 | 72.01 |
| 06/18/2026 21:33 | 69 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.01 |
| 06/18/2026 21:33 | 5 | 72.01 |
| 06/18/2026 21:33 | 100 | 72.00 |
| 06/18/2026 21:33 | 21 | 72.00 |
| 06/18/2026 21:33 | 1 | 72.00 |
| 06/18/2026 21:33 | 18 | 72.00 |
| 06/18/2026 21:33 | 12 | 71.99 |
| 06/18/2026 21:33 | 3 | 71.99 |
| 06/18/2026 21:33 | 5 | 71.99 |
| 06/18/2026 21:33 | 1 | 71.99 |
| 06/18/2026 21:33 | 100 | 71.99 |
| 06/18/2026 21:33 | 7 | 71.98 |
| 06/18/2026 21:33 | 2 | 71.98 |
| 06/18/2026 21:33 | 5 | 71.98 |
| 06/18/2026 21:33 | 1 | 71.98 |
| 06/18/2026 21:33 | 100 | 71.98 |
| 06/18/2026 21:33 | 50 | 71.98 |
| 06/18/2026 21:33 | 100 | 71.98 |
| 06/18/2026 21:33 | 2 | 71.97 |
| 06/18/2026 21:33 | 8 | 71.97 |
| 06/18/2026 21:33 | 9 | 71.97 |
| 06/18/2026 21:33 | 2 | 71.97 |
| 06/18/2026 21:33 | 1 | 71.97 |
| 06/18/2026 21:33 | 36 | 71.96 |
| 06/18/2026 21:33 | 1 | 71.97 |
| 06/18/2026 21:33 | 3 | 71.95 |
| 06/18/2026 21:33 | 14 | 71.95 |
| 06/18/2026 21:33 | 1 | 71.95 |
| 06/18/2026 21:33 | 20 | 71.96 |
| 06/18/2026 21:33 | 1 | 71.96 |
| 06/18/2026 21:33 | 50 | 71.96 |
| 06/18/2026 21:33 | 100 | 71.96 |
| 06/18/2026 21:32 | 2 | 71.95 |
| 06/18/2026 21:32 | 20 | 71.95 |
| 06/18/2026 21:32 | 96 | 71.95 |
| 06/18/2026 21:32 | 1 | 71.96 |
| 06/18/2026 21:32 | 20 | 71.96 |
| 06/18/2026 21:32 | 50 | 71.97 |
| 06/18/2026 21:32 | 111 | 71.97 |
| 06/18/2026 21:32 | 220 | 71.97 |
| 06/18/2026 21:32 | 69 | 71.97 |
| 06/18/2026 21:32 | 20 | 71.97 |
| 06/18/2026 21:32 | 100 | 71.97 |
| 06/18/2026 21:32 | 4 | 71.97 |
| 06/18/2026 21:32 | 6 | 71.96 |
| 06/18/2026 21:32 | 20 | 71.96 |
| 06/18/2026 21:32 | 17 | 71.95 |
| 06/18/2026 21:32 | 100 | 71.95 |
| 06/18/2026 21:32 | 3 | 71.95 |
| 06/18/2026 21:32 | 100 | 71.95 |
| 06/18/2026 21:32 | 3 | 71.95 |
| 06/18/2026 21:32 | 8 | 71.95 |
| 06/18/2026 21:32 | 50 | 71.93 |
| 06/18/2026 21:32 | 200 | 71.91 |
| 06/18/2026 21:32 | 2 | 71.91 |
| 06/18/2026 21:32 | 2 | 71.91 |
| 06/18/2026 21:32 | 2 | 71.93 |
| 06/18/2026 21:32 | 2 | 71.93 |
| 06/18/2026 21:32 | 11 | 71.94 |
| 06/18/2026 21:32 | 100 | 71.93 |
| 06/18/2026 21:32 | 50 | 71.92 |
| 06/18/2026 21:32 | 1 | 71.92 |
| 06/18/2026 21:32 | 100 | 71.92 |
| 06/18/2026 21:32 | 43 | 71.91 |
| 06/18/2026 21:32 | 6 | 71.91 |
| 06/18/2026 21:32 | 54 | 71.91 |
| 06/18/2026 21:32 | 46 | 71.91 |
| 06/18/2026 21:32 | 77 | 71.91 |
| 06/18/2026 21:32 | 123 | 71.91 |
| 06/18/2026 21:32 | 12 | 71.91 |
| 06/18/2026 21:32 | 10 | 71.91 |
| 06/18/2026 21:32 | 100 | 71.91 |
| 06/18/2026 21:32 | 1 | 71.91 |
| 06/18/2026 21:32 | 2 | 71.91 |
| 06/18/2026 21:32 | 50 | 71.91 |
| 06/18/2026 21:32 | 200 | 71.91 |
| 06/18/2026 21:32 | 12 | 71.90 |
| 06/18/2026 21:32 | 30 | 71.89 |
| 06/18/2026 21:32 | 50 | 71.89 |
| 06/18/2026 21:32 | 50 | 71.89 |
| 06/18/2026 21:32 | 2 | 71.89 |
| 06/18/2026 21:32 | 2 | 71.89 |
| 06/18/2026 21:32 | 12 | 71.87 |
| 06/18/2026 21:32 | 4 | 71.88 |
| 06/18/2026 21:32 | 1 | 71.90 |
| 06/18/2026 21:32 | 10 | 71.89 |
| 06/18/2026 21:32 | 201 | 71.88 |
| 06/18/2026 21:32 | 53 | 71.88 |
| 06/18/2026 21:32 | 16 | 71.88 |
| 06/18/2026 21:32 | 1 | 71.88 |
| 06/18/2026 21:32 | 100 | 71.88 |
| 06/18/2026 21:32 | 82 | 71.89 |
| 06/18/2026 21:31 | 500 | 71.91 |
| 06/18/2026 21:31 | 500 | 71.91 |
| 06/18/2026 21:31 | 2 | 71.91 |
| 06/18/2026 21:31 | 100 | 71.91 |
| 06/18/2026 21:31 | 100 | 71.92 |
| 06/18/2026 21:31 | 17 | 71.92 |
| 06/18/2026 21:31 | 83 | 71.92 |
| 06/18/2026 21:31 | 5 | 71.93 |
| 06/18/2026 21:31 | 504 | 71.92 |
| 06/18/2026 21:31 | 96 | 71.92 |
| 06/18/2026 21:31 | 4 | 71.92 |
| 06/18/2026 21:31 | 47 | 71.93 |
| 06/18/2026 21:31 | 35 | 71.93 |
| 06/18/2026 21:31 | 35 | 71.94 |
| 06/18/2026 21:31 | 35 | 71.94 |
| 06/18/2026 21:31 | 20 | 71.94 |
| 06/18/2026 21:31 | 53 | 71.94 |
| 06/18/2026 21:31 | 21 | 71.94 |
| 06/18/2026 21:31 | 35 | 71.94 |
| 06/18/2026 21:31 | 1000 | 71.94 |
| 06/18/2026 21:31 | 100 | 71.94 |
| 06/18/2026 21:31 | 100 | 71.94 |
| 06/18/2026 21:31 | 35 | 71.94 |
| 06/18/2026 21:31 | 63 | 71.94 |
| 06/18/2026 21:31 | 37 | 71.94 |
| 06/18/2026 21:31 | 100 | 71.94 |
| 06/18/2026 21:31 | 21 | 71.94 |
| 06/18/2026 21:31 | 2 | 71.93 |
| 06/18/2026 21:31 | 82 | 71.93 |
| 06/18/2026 21:31 | 100 | 71.93 |
| 06/18/2026 21:31 | 100 | 71.92 |
| 06/18/2026 21:31 | 100 | 71.92 |
| 06/18/2026 21:31 | 2 | 71.92 |
| 06/18/2026 21:31 | 100 | 71.92 |
| 06/18/2026 21:31 | 1 | 71.92 |
| 06/18/2026 21:31 | 1 | 71.92 |
| 06/18/2026 21:31 | 600 | 71.92 |
| 06/18/2026 21:31 | 6 | 71.94 |
| 06/18/2026 21:31 | 4 | 71.94 |
| 06/18/2026 21:31 | 100 | 71.94 |
| 06/18/2026 21:31 | 20 | 71.93 |
| 06/18/2026 21:31 | 51 | 71.95 |
| 06/18/2026 21:31 | 13 | 71.95 |
| 06/18/2026 21:31 | 10 | 71.95 |
| 06/18/2026 21:31 | 100 | 71.94 |
| 06/18/2026 21:31 | 100 | 71.94 |
| 06/18/2026 21:31 | 4 | 71.94 |
| 06/18/2026 21:31 | 6 | 71.95 |
| 06/18/2026 21:31 | 42 | 71.95 |
| 06/18/2026 21:31 | 100 | 71.97 |
| 06/18/2026 21:31 | 51 | 71.97 |
| 06/18/2026 21:31 | 10 | 71.97 |
| 06/18/2026 21:31 | 9 | 71.97 |
| 06/18/2026 21:31 | 5 | 71.97 |
| 06/18/2026 21:31 | 1 | 71.97 |
| 06/18/2026 21:31 | 4 | 71.97 |
| 06/18/2026 21:31 | 20 | 71.97 |
| 06/18/2026 21:31 | 20 | 71.97 |
| 06/18/2026 21:31 | 4 | 71.97 |
| 06/18/2026 21:31 | 50 | 71.95 |
| 06/18/2026 21:31 | 10 | 71.95 |
| 06/18/2026 21:31 | 2 | 71.95 |
| 06/18/2026 21:31 | 20 | 71.94 |
| 06/18/2026 21:31 | 50 | 71.93 |
| 06/18/2026 21:31 | 100 | 71.935 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 50 | 71.93 |
| 06/18/2026 21:30 | 1 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 15 | 71.93 |
| 06/18/2026 21:30 | 3 | 71.93 |
| 06/18/2026 21:30 | 98 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.92 |
| 06/18/2026 21:30 | 2 | 71.91 |
| 06/18/2026 21:30 | 1 | 71.91 |
| 06/18/2026 21:30 | 100 | 71.915 |
| 06/18/2026 21:30 | 100 | 71.915 |
| 06/18/2026 21:30 | 1 | 71.93 |
| 06/18/2026 21:30 | 1 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.92 |
| 06/18/2026 21:30 | 100 | 71.92 |
| 06/18/2026 21:30 | 29 | 71.92 |
| 06/18/2026 21:30 | 100 | 71.91 |
| 06/18/2026 21:30 | 100 | 71.91 |
| 06/18/2026 21:30 | 78 | 71.90 |
| 06/18/2026 21:30 | 10 | 71.90 |
| 06/18/2026 21:30 | 50 | 71.90 |
| 06/18/2026 21:30 | 10 | 71.90 |
| 06/18/2026 21:30 | 81 | 71.88 |
| 06/18/2026 21:30 | 65 | 71.88 |
| 06/18/2026 21:30 | 35 | 71.88 |
| 06/18/2026 21:30 | 50 | 71.88 |
| 06/18/2026 21:30 | 4 | 71.88 |
| 06/18/2026 21:30 | 20 | 71.88 |
| 06/18/2026 21:30 | 14 | 71.88 |
| 06/18/2026 21:30 | 1 | 71.90 |
| 06/18/2026 21:30 | 1 | 71.90 |
| 06/18/2026 21:30 | 187 | 71.89 |
| 06/18/2026 21:30 | 100 | 71.89 |
| 06/18/2026 21:30 | 100 | 71.90 |
| 06/18/2026 21:30 | 100 | 71.90 |
| 06/18/2026 21:30 | 3 | 71.90 |
| 06/18/2026 21:30 | 100 | 71.90 |
| 06/18/2026 21:30 | 5 | 71.92 |
| 06/18/2026 21:30 | 10 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 51 | 71.93 |
| 06/18/2026 21:30 | 2 | 71.93 |
| 06/18/2026 21:30 | 4 | 71.92 |
| 06/18/2026 21:30 | 50 | 71.91 |
| 06/18/2026 21:30 | 100 | 71.92 |
| 06/18/2026 21:30 | 20 | 71.93 |
| 06/18/2026 21:30 | 1 | 71.94 |
| 06/18/2026 21:30 | 14 | 71.94 |
| 06/18/2026 21:30 | 50 | 71.94 |
| 06/18/2026 21:30 | 4 | 71.94 |
| 06/18/2026 21:30 | 100 | 71.92 |
| 06/18/2026 21:30 | 100 | 71.94 |
| 06/18/2026 21:30 | 93 | 71.96 |
| 06/18/2026 21:30 | 4 | 71.96 |
| 06/18/2026 21:30 | 3 | 71.96 |
| 06/18/2026 21:30 | 2 | 71.95 |
| 06/18/2026 21:30 | 4 | 71.93 |
| 06/18/2026 21:30 | 1 | 71.95 |
| 06/18/2026 21:30 | 50 | 71.95 |
| 06/18/2026 21:30 | 5 | 71.95 |
| 06/18/2026 21:30 | 100 | 71.95 |
| 06/18/2026 21:30 | 40 | 71.95 |
| 06/18/2026 21:30 | 100 | 71.95 |
| 06/18/2026 21:30 | 32 | 71.95 |
| 06/18/2026 21:30 | 1 | 71.94 |
| 06/18/2026 21:30 | 5 | 71.93 |
| 06/18/2026 21:30 | 8 | 71.93 |
| 06/18/2026 21:30 | 10 | 71.935 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 33 | 71.93 |
| 06/18/2026 21:30 | 2 | 71.93 |
| 06/18/2026 21:30 | 1 | 71.93 |
| 06/18/2026 21:30 | 28 | 71.94 |
| 06/18/2026 21:30 | 100 | 71.925 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:30 | 2 | 71.93 |
| 06/18/2026 21:30 | 6 | 71.93 |
| 06/18/2026 21:30 | 200 | 71.93 |
| 06/18/2026 21:30 | 50 | 71.93 |
| 06/18/2026 21:30 | 100 | 71.93 |
| 06/18/2026 21:29 | 41 | 71.92 |
| 06/18/2026 21:29 | 23 | 71.95 |
| 06/18/2026 21:29 | 2 | 71.95 |
| 06/18/2026 21:29 | 63 | 71.95 |
| 06/18/2026 21:29 | 35 | 71.95 |
| 06/18/2026 21:29 | 2 | 71.95 |
| 06/18/2026 21:29 | 10 | 71.96 |
| 06/18/2026 21:29 | 43 | 71.96 |
| 06/18/2026 21:29 | 57 | 71.96 |
| 06/18/2026 21:29 | 43 | 71.96 |
| 06/18/2026 21:29 | 100 | 71.95 |
| 06/18/2026 21:29 | 100 | 71.95 |
| 06/18/2026 21:29 | 2 | 71.95 |
| 06/18/2026 21:29 | 300 | 71.94 |
| 06/18/2026 21:29 | 32 | 71.93 |
| 06/18/2026 21:29 | 161 | 71.93 |
| 06/18/2026 21:29 | 9 | 71.93 |
| 06/18/2026 21:29 | 90 | 71.93 |
| 06/18/2026 21:29 | 10 | 71.93 |
| 06/18/2026 21:29 | 50 | 71.93 |
| 06/18/2026 21:29 | 50 | 71.93 |
| 06/18/2026 21:29 | 50 | 71.92 |
| 06/18/2026 21:29 | 50 | 71.92 |
| 06/18/2026 21:29 | 100 | 71.92 |
| 06/18/2026 21:29 | 200 | 71.92 |
| 06/18/2026 21:29 | 4 | 71.92 |
| 06/18/2026 21:29 | 100 | 71.92 |
| 06/18/2026 21:29 | 100 | 71.92 |
| 06/18/2026 21:29 | 45 | 71.93 |
| 06/18/2026 21:29 | 100 | 71.93 |
| 06/18/2026 21:29 | 5 | 71.93 |
| 06/18/2026 21:29 | 4 | 71.93 |
| 06/18/2026 21:29 | 100 | 71.93 |
| 06/18/2026 21:29 | 50 | 71.93 |
| 06/18/2026 21:29 | 100 | 71.93 |
| 06/18/2026 21:29 | 3 | 71.93 |
| 06/18/2026 21:29 | 2 | 71.93 |
| 06/18/2026 21:29 | 18 | 71.91 |
| 06/18/2026 21:29 | 2 | 71.91 |
| 06/18/2026 21:29 | 63 | 71.90 |
| 06/18/2026 21:29 | 20 | 71.91 |
| 06/18/2026 21:29 | 20 | 71.91 |
| 06/18/2026 21:29 | 20 | 71.92 |
| 06/18/2026 21:29 | 14 | 71.92 |
| 06/18/2026 21:29 | 20 | 71.92 |
| 06/18/2026 21:29 | 10 | 71.92 |
| 06/18/2026 21:29 | 5 | 71.93 |
| 06/18/2026 21:29 | 100 | 71.93 |
| 06/18/2026 21:29 | 20 | 71.94 |
| 06/18/2026 21:29 | 1 | 71.97 |
| 06/18/2026 21:29 | 6 | 71.97 |
| 06/18/2026 21:29 | 2 | 71.99 |
| 06/18/2026 21:29 | 98 | 71.99 |
| 06/18/2026 21:29 | 2 | 71.99 |
| 06/18/2026 21:29 | 2 | 71.98 |
| 06/18/2026 21:29 | 2 | 71.98 |
| 06/18/2026 21:29 | 4 | 71.99 |
| 06/18/2026 21:29 | 100 | 72.00 |
| 06/18/2026 21:29 | 8 | 72.00 |
| 06/18/2026 21:29 | 2 | 72.00 |
| 06/18/2026 21:29 | 42 | 72.01 |
| 06/18/2026 21:29 | 4 | 72.01 |
| 06/18/2026 21:29 | 53 | 72.00 |
| 06/18/2026 21:29 | 100 | 71.985 |
| 06/18/2026 21:29 | 50 | 71.99 |
| 06/18/2026 21:29 | 3 | 71.99 |
| 06/18/2026 21:29 | 1 | 71.99 |
| 06/18/2026 21:29 | 5 | 71.99 |
| 06/18/2026 21:29 | 1 | 71.99 |
| 06/18/2026 21:29 | 69 | 71.99 |
| 06/18/2026 21:29 | 5 | 71.98 |
| 06/18/2026 21:28 | 20 | 71.99 |
| 06/18/2026 21:28 | 31 | 72.00 |
| 06/18/2026 21:28 | 2 | 72.00 |
| 06/18/2026 21:28 | 20 | 72.00 |
| 06/18/2026 21:28 | 100 | 72.01 |
| 06/18/2026 21:28 | 100 | 72.01 |
| 06/18/2026 21:28 | 100 | 72.01 |
| 06/18/2026 21:28 | 100 | 72.01 |
| 06/18/2026 21:28 | 10 | 72.01 |
| 06/18/2026 21:28 | 109 | 72.00 |
| 06/18/2026 21:28 | 10 | 71.99 |
| 06/18/2026 21:28 | 63 | 71.98 |
| 06/18/2026 21:28 | 50 | 71.98 |
| 06/18/2026 21:28 | 2 | 71.98 |
| 06/18/2026 21:28 | 100 | 71.965 |
| 06/18/2026 21:28 | 78 | 71.96 |
| 06/18/2026 21:28 | 8 | 71.96 |
| 06/18/2026 21:28 | 14 | 71.96 |
| 06/18/2026 21:28 | 100 | 71.98 |
| 06/18/2026 21:28 | 300 | 71.98 |
| 06/18/2026 21:28 | 2 | 71.98 |
| 06/18/2026 21:28 | 100 | 72.01 |
| 06/18/2026 21:28 | 2 | 72.02 |
| 06/18/2026 21:28 | 7 | 72.02 |
| 06/18/2026 21:28 | 100 | 72.02 |
| 06/18/2026 21:28 | 12 | 72.02 |
| 06/18/2026 21:28 | 37 | 72.01 |
| 06/18/2026 21:28 | 50 | 72.01 |
| 06/18/2026 21:28 | 100 | 72.01 |
| 06/18/2026 21:28 | 10 | 72.01 |
| 06/18/2026 21:28 | 50 | 72.01 |
| 06/18/2026 21:28 | 122 | 72.01 |
| 06/18/2026 21:28 | 21 | 72.01 |
| 06/18/2026 21:28 | 15 | 71.99 |
| 06/18/2026 21:28 | 50 | 71.98 |
| 06/18/2026 21:28 | 40 | 71.98 |
| 06/18/2026 21:28 | 241 | 71.97 |
| 06/18/2026 21:28 | 20 | 71.97 |
| 06/18/2026 21:28 | 53 | 71.97 |
| 06/18/2026 21:28 | 50 | 71.96 |
| 06/18/2026 21:28 | 50 | 71.96 |
| 06/18/2026 21:28 | 100 | 71.96 |
| 06/18/2026 21:28 | 12 | 71.96 |
| 06/18/2026 21:28 | 3 | 71.96 |
| 06/18/2026 21:28 | 1 | 71.96 |
| 06/18/2026 21:28 | 100 | 71.96 |
| 06/18/2026 21:28 | 5 | 71.96 |
| 06/18/2026 21:28 | 7 | 71.96 |
| 06/18/2026 21:28 | 50 | 71.96 |
| 06/18/2026 21:28 | 100 | 71.96 |
| 06/18/2026 21:28 | 21 | 71.95 |
| 06/18/2026 21:27 | 4 | 71.94 |
| 06/18/2026 21:27 | 20 | 71.96 |
| 06/18/2026 21:27 | 4 | 71.96 |
| 06/18/2026 21:27 | 40 | 71.95 |
| 06/18/2026 21:27 | 60 | 71.95 |
| 06/18/2026 21:27 | 16 | 71.94 |
| 06/18/2026 21:27 | 4 | 71.94 |
| 06/18/2026 21:27 | 2 | 71.95 |
| 06/18/2026 21:27 | 4 | 71.97 |
| 06/18/2026 21:27 | 50 | 71.96 |
| 06/18/2026 21:27 | 100 | 71.96 |
| 06/18/2026 21:27 | 125 | 71.96 |
| 06/18/2026 21:27 | 100 | 71.96 |
| 06/18/2026 21:27 | 4 | 71.96 |
| 06/18/2026 21:27 | 10 | 71.95 |
| 06/18/2026 21:27 | 100 | 71.95 |
| 06/18/2026 21:27 | 22 | 71.95 |
| 06/18/2026 21:27 | 49 | 71.95 |
| 06/18/2026 21:27 | 100 | 71.93 |
| 06/18/2026 21:27 | 2 | 71.93 |
| 06/18/2026 21:27 | 20 | 71.94 |
| 06/18/2026 21:27 | 20 | 71.98 |
| 06/18/2026 21:27 | 20 | 71.98 |
| 06/18/2026 21:27 | 31 | 71.98 |
| 06/18/2026 21:27 | 69 | 71.98 |
| 06/18/2026 21:27 | 100 | 71.98 |
| 06/18/2026 21:27 | 100 | 71.98 |
| 06/18/2026 21:27 | 2 | 71.98 |
| 06/18/2026 21:27 | 100 | 71.97 |
| 06/18/2026 21:27 | 100 | 71.98 |
| 06/18/2026 21:27 | 1 | 71.98 |
| 06/18/2026 21:27 | 20 | 71.98 |
| 06/18/2026 21:27 | 42 | 71.98 |
| 06/18/2026 21:27 | 57 | 71.97 |
| 06/18/2026 21:27 | 4 | 71.97 |
| 06/18/2026 21:27 | 4 | 71.96 |
| 06/18/2026 21:27 | 7 | 71.95 |
| 06/18/2026 21:27 | 20 | 71.95 |
| 06/18/2026 21:27 | 80 | 71.95 |
| 06/18/2026 21:27 | 20 | 71.95 |
| 06/18/2026 21:27 | 50 | 71.96 |
| 06/18/2026 21:27 | 12 | 71.96 |
| 06/18/2026 21:27 | 50 | 71.96 |
| 06/18/2026 21:27 | 20 | 71.96 |
| 06/18/2026 21:27 | 4 | 71.96 |
| 06/18/2026 21:27 | 10 | 71.97 |
| 06/18/2026 21:27 | 4 | 71.97 |
| 06/18/2026 21:27 | 9 | 72.00 |
| 06/18/2026 21:27 | 3 | 72.01 |
| 06/18/2026 21:27 | 2 | 72.00 |
| 06/18/2026 21:27 | 100 | 72.025 |
| 06/18/2026 21:27 | 100 | 72.03 |
| 06/18/2026 21:27 | 59 | 72.01 |
| 06/18/2026 21:27 | 10 | 72.01 |
| 06/18/2026 21:27 | 10 | 71.99 |
| 06/18/2026 21:27 | 29 | 71.99 |
| 06/18/2026 21:27 | 100 | 71.975 |
| 06/18/2026 21:27 | 6 | 71.98 |
| 06/18/2026 21:27 | 50 | 71.98 |
| 06/18/2026 21:27 | 100 | 71.98 |
| 06/18/2026 21:27 | 1 | 71.98 |
| 06/18/2026 21:27 | 300 | 71.97 |
| 06/18/2026 21:27 | 55 | 71.97 |
| 06/18/2026 21:27 | 4 | 71.97 |
| 06/18/2026 21:27 | 41 | 71.97 |
| 06/18/2026 21:27 | 1 | 71.97 |
| 06/18/2026 21:27 | 400 | 71.97 |
| 06/18/2026 21:27 | 2 | 71.97 |
| 06/18/2026 21:27 | 2 | 71.99 |
| 06/18/2026 21:27 | 1 | 71.98 |
| 06/18/2026 21:27 | 5 | 71.98 |
| 06/18/2026 21:27 | 2 | 71.98 |
| 06/18/2026 21:27 | 23 | 72.01 |
| 06/18/2026 21:27 | 1 | 72.03 |
| 06/18/2026 21:27 | 4 | 72.04 |
| 06/18/2026 21:27 | 35 | 72.04 |
| 06/18/2026 21:27 | 18 | 72.04 |
| 06/18/2026 21:27 | 10 | 72.04 |
| 06/18/2026 21:27 | 8 | 72.04 |
| 06/18/2026 21:26 | 20 | 72.025 |
| 06/18/2026 21:26 | 16 | 72.01 |
| 06/18/2026 21:26 | 100 | 72.01 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 100 | 72.02 |
| 06/18/2026 21:26 | 3 | 72.00 |
| 06/18/2026 21:26 | 19 | 72.00 |
| 06/18/2026 21:26 | 1 | 72.00 |
| 06/18/2026 21:26 | 8 | 72.00 |
| 06/18/2026 21:26 | 33 | 72.00 |
| 06/18/2026 21:26 | 100 | 72.00 |
| 06/18/2026 21:26 | 1 | 72.01 |
| 06/18/2026 21:26 | 100 | 72.01 |
| 06/18/2026 21:26 | 9 | 72.01 |
| 06/18/2026 21:26 | 96 | 71.99 |
| 06/18/2026 21:26 | 4 | 71.99 |
| 06/18/2026 21:26 | 10 | 72.00 |
| 06/18/2026 21:26 | 51 | 72.00 |
| 06/18/2026 21:26 | 50 | 72.00 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 9 | 71.99 |
| 06/18/2026 21:26 | 4 | 72.01 |
| 06/18/2026 21:26 | 9 | 72.01 |
| 06/18/2026 21:26 | 4 | 71.99 |
| 06/18/2026 21:26 | 14 | 72.01 |
| 06/18/2026 21:26 | 4 | 72.01 |
| 06/18/2026 21:26 | 100 | 72.03 |
| 06/18/2026 21:26 | 50 | 72.01 |
| 06/18/2026 21:26 | 100 | 72.01 |
| 06/18/2026 21:26 | 10 | 71.99 |
| 06/18/2026 21:26 | 4 | 71.99 |
| 06/18/2026 21:26 | 7 | 71.95 |
| 06/18/2026 21:26 | 20 | 71.95 |
| 06/18/2026 21:26 | 100 | 71.96 |
| 06/18/2026 21:26 | 20 | 71.97 |
| 06/18/2026 21:26 | 100 | 71.97 |
| 06/18/2026 21:26 | 100 | 71.98 |
| 06/18/2026 21:26 | 15 | 72.00 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 100 | 72.04 |
| 06/18/2026 21:26 | 2 | 72.03 |
| 06/18/2026 21:26 | 96 | 72.03 |
| 06/18/2026 21:26 | 4 | 72.03 |
| 06/18/2026 21:26 | 2 | 72.02 |
| 06/18/2026 21:26 | 4 | 72.02 |
| 06/18/2026 21:26 | 50 | 72.02 |
| 06/18/2026 21:26 | 1 | 72.00 |
| 06/18/2026 21:26 | 30 | 72.01 |
| 06/18/2026 21:26 | 2 | 72.01 |
| 06/18/2026 21:26 | 2 | 72.01 |
| 06/18/2026 21:26 | 1 | 72.01 |
| 06/18/2026 21:26 | 2 | 72.01 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 1 | 72.00 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 9 | 72.00 |
| 06/18/2026 21:26 | 12 | 72.01 |
| 06/18/2026 21:26 | 4 | 72.01 |
| 06/18/2026 21:26 | 8 | 72.00 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 1 | 71.99 |
| 06/18/2026 21:26 | 20 | 71.99 |
| 06/18/2026 21:26 | 50 | 71.99 |
| 06/18/2026 21:26 | 2 | 72.00 |
| 06/18/2026 21:26 | 100 | 72.02 |
| 06/18/2026 21:26 | 36 | 72.05 |
| 06/18/2026 21:26 | 4 | 72.06 |
| 06/18/2026 21:26 | 45 | 72.05 |
| 06/18/2026 21:26 | 52 | 72.05 |
| 06/18/2026 21:26 | 3 | 72.05 |
| 06/18/2026 21:26 | 1 | 72.06 |
| 06/18/2026 21:26 | 25 | 72.05 |
| 06/18/2026 21:26 | 25 | 72.05 |
| 06/18/2026 21:26 | 1 | 72.05 |
| 06/18/2026 21:26 | 5 | 72.05 |
| 06/18/2026 21:26 | 1 | 72.05 |
| 06/18/2026 21:26 | 5 | 72.05 |
| 06/18/2026 21:26 | 12 | 72.05 |
| 06/18/2026 21:26 | 1 | 72.05 |
| 06/18/2026 21:26 | 13 | 72.05 |
| 06/18/2026 21:26 | 37 | 72.05 |
| 06/18/2026 21:26 | 64 | 72.05 |
| 06/18/2026 21:26 | 74 | 72.05 |
| 06/18/2026 21:26 | 4 | 72.05 |
| 06/18/2026 21:26 | 100 | 72.05 |
| 06/18/2026 21:26 | 3 | 72.05 |
| 06/18/2026 21:26 | 22 | 72.05 |
| 06/18/2026 21:26 | 1 | 72.03 |
| 06/18/2026 21:26 | 1 | 72.02 |
| 06/18/2026 21:26 | 20 | 72.02 |
| 06/18/2026 21:26 | 1 | 72.01 |
| 06/18/2026 21:26 | 196 | 71.99 |
| 06/18/2026 21:26 | 100 | 71.99 |
| 06/18/2026 21:26 | 4 | 71.99 |
| 06/18/2026 21:26 | 1 | 72.00 |
| 06/18/2026 21:26 | 100 | 71.99 |
| 06/18/2026 21:26 | 49 | 71.99 |
| 06/18/2026 21:26 | 1 | 71.99 |
| 06/18/2026 21:26 | 50 | 71.98 |
| 06/18/2026 21:26 | 10 | 71.98 |
| 06/18/2026 21:26 | 32 | 71.98 |
| 06/18/2026 21:26 | 41 | 71.98 |
| 06/18/2026 21:26 | 1 | 71.97 |
| 06/18/2026 21:26 | 20 | 71.97 |
| 06/18/2026 21:26 | 12 | 71.96 |
| 06/18/2026 21:26 | 1 | 71.96 |
| 06/18/2026 21:26 | 50 | 71.95 |
| 06/18/2026 21:26 | 100 | 71.95 |
| 06/18/2026 21:26 | 50 | 71.95 |
| 06/18/2026 21:26 | 1 | 71.95 |
| 06/18/2026 21:26 | 1 | 71.95 |
| 06/18/2026 21:26 | 4 | 71.95 |
| 06/18/2026 21:26 | 100 | 71.93 |
| 06/18/2026 21:26 | 2 | 71.91 |
| 06/18/2026 21:26 | 5 | 71.91 |
| 06/18/2026 21:26 | 12 | 71.91 |
| 06/18/2026 21:26 | 360 | 71.91 |
| 06/18/2026 21:26 | 100 | 71.91 |
| 06/18/2026 21:26 | 100 | 71.91 |
| 06/18/2026 21:26 | 100 | 71.91 |
| 06/18/2026 21:26 | 6 | 71.90 |
| 06/18/2026 21:26 | 1 | 71.90 |
| 06/18/2026 21:26 | 83 | 71.90 |
| 06/18/2026 21:26 | 4 | 71.90 |
| 06/18/2026 21:26 | 50 | 71.90 |
| 06/18/2026 21:26 | 7 | 71.89 |
| 06/18/2026 21:26 | 33 | 71.89 |
| 06/18/2026 21:26 | 7 | 71.885 |
| 06/18/2026 21:26 | 2 | 71.88 |
| 06/18/2026 21:26 | 40 | 71.87 |
| 06/18/2026 21:26 | 100 | 71.87 |
| 06/18/2026 21:26 | 12 | 71.87 |
| 06/18/2026 21:26 | 60 | 71.86 |
| 06/18/2026 21:26 | 3 | 71.86 |
| 06/18/2026 21:26 | 1 | 71.86 |
| 06/18/2026 21:26 | 150 | 71.85 |
| 06/18/2026 21:26 | 25 | 71.85 |
| 06/18/2026 21:26 | 100 | 71.85 |
| 06/18/2026 21:26 | 2 | 71.87 |
| 06/18/2026 21:26 | 17 | 71.87 |
| 06/18/2026 21:26 | 16 | 71.87 |
| 06/18/2026 21:26 | 34 | 71.87 |
| 06/18/2026 21:26 | 100 | 71.87 |
| 06/18/2026 21:26 | 1 | 71.86 |
| 06/18/2026 21:26 | 16 | 71.86 |
| 06/18/2026 21:26 | 5 | 71.86 |
| 06/18/2026 21:26 | 1 | 71.86 |
| 06/18/2026 21:26 | 10 | 71.86 |
| 06/18/2026 21:26 | 28 | 71.86 |
| 06/18/2026 21:26 | 50 | 71.86 |
| 06/18/2026 21:26 | 50 | 71.86 |
| 06/18/2026 21:26 | 100 | 71.86 |
| 06/18/2026 21:26 | 1 | 71.85 |
| 06/18/2026 21:25 | 2 | 71.83 |
| 06/18/2026 21:25 | 98 | 71.83 |
| 06/18/2026 21:25 | 4 | 71.83 |
| 06/18/2026 21:25 | 2 | 71.84 |
| 06/18/2026 21:25 | 8 | 71.84 |
| 06/18/2026 21:25 | 2 | 71.84 |
| 06/18/2026 21:25 | 7 | 71.85 |
| 06/18/2026 21:25 | 7 | 71.85 |
| 06/18/2026 21:25 | 400 | 71.85 |
| 06/18/2026 21:25 | 50 | 71.85 |
| 06/18/2026 21:25 | 5 | 71.85 |
| 06/18/2026 21:25 | 80 | 71.85 |
| 06/18/2026 21:25 | 20 | 71.85 |
| 06/18/2026 21:25 | 100 | 71.85 |
| 06/18/2026 21:25 | 25 | 71.84 |
| 06/18/2026 21:25 | 300 | 71.84 |
| 06/18/2026 21:25 | 20 | 71.83 |
| 06/18/2026 21:25 | 20 | 71.845 |
| 06/18/2026 21:25 | 2 | 71.87 |
| 06/18/2026 21:25 | 4 | 71.86 |
| 06/18/2026 21:25 | 1 | 71.85 |
| 06/18/2026 21:25 | 100 | 71.85 |
| 06/18/2026 21:25 | 100 | 71.86 |
| 06/18/2026 21:25 | 100 | 71.86 |
| 06/18/2026 21:25 | 3 | 71.86 |
| 06/18/2026 21:25 | 4 | 71.86 |
| 06/18/2026 21:25 | 49 | 71.87 |
| 06/18/2026 21:25 | 2 | 71.87 |
| 06/18/2026 21:25 | 100 | 71.91 |
| 06/18/2026 21:25 | 50 | 71.91 |
| 06/18/2026 21:25 | 2 | 71.91 |
| 06/18/2026 21:25 | 10 | 71.91 |
| 06/18/2026 21:25 | 50 | 71.91 |
| 06/18/2026 21:25 | 60 | 71.91 |
| 06/18/2026 21:24 | 2 | 71.87 |
| 06/18/2026 21:24 | 11 | 71.90 |
| 06/18/2026 21:24 | 11 | 71.89 |
| 06/18/2026 21:24 | 7 | 71.89 |
| 06/18/2026 21:24 | 50 | 71.89 |
| 06/18/2026 21:24 | 2 | 71.89 |
| 06/18/2026 21:24 | 2 | 71.88 |
| 06/18/2026 21:24 | 4 | 71.88 |
| 06/18/2026 21:24 | 2 | 71.87 |
| 06/18/2026 21:24 | 100 | 71.86 |
| 06/18/2026 21:24 | 100 | 71.88 |
| 06/18/2026 21:24 | 4 | 71.88 |
| 06/18/2026 21:24 | 9 | 71.905 |
| 06/18/2026 21:24 | 50 | 71.915 |
| 06/18/2026 21:24 | 16 | 71.92 |
| 06/18/2026 21:24 | 1 | 71.92 |
| 06/18/2026 21:24 | 10 | 71.92 |
| 06/18/2026 21:24 | 1 | 71.90 |
| 06/18/2026 21:24 | 203 | 71.89 |
| 06/18/2026 21:24 | 100 | 71.89 |
| 06/18/2026 21:24 | 3 | 71.89 |
| 06/18/2026 21:24 | 37 | 71.88 |
| 06/18/2026 21:24 | 150 | 71.88 |
| 06/18/2026 21:24 | 1 | 71.88 |
| 06/18/2026 21:24 | 100 | 71.88 |
| 06/18/2026 21:24 | 100 | 71.88 |
| 06/18/2026 21:24 | 4 | 71.88 |
| 06/18/2026 21:24 | 100 | 71.88 |
| 06/18/2026 21:24 | 72 | 71.875 |
| 06/18/2026 21:24 | 8 | 71.88 |
| 06/18/2026 21:24 | 15 | 71.88 |
| 06/18/2026 21:24 | 10 | 71.88 |
| 06/18/2026 21:24 | 15 | 71.88 |
| 06/18/2026 21:24 | 2 | 71.875 |
| 06/18/2026 21:24 | 100 | 71.87 |
| 06/18/2026 21:24 | 87 | 71.87 |
| 06/18/2026 21:24 | 100 | 71.87 |
| 06/18/2026 21:24 | 1 | 71.87 |
| 06/18/2026 21:24 | 100 | 71.885 |
| 06/18/2026 21:24 | 100 | 71.89 |
| 06/18/2026 21:24 | 40 | 71.89 |
| 06/18/2026 21:24 | 40 | 71.89 |
| 06/18/2026 21:24 | 78 | 71.90 |
| 06/18/2026 21:24 | 13 | 71.92 |
| 06/18/2026 21:24 | 23 | 71.93 |
| 06/18/2026 21:24 | 2 | 71.93 |
| 06/18/2026 21:24 | 4 | 71.92 |
| 06/18/2026 21:24 | 7 | 71.91 |
| 06/18/2026 21:24 | 14 | 71.91 |
| 06/18/2026 21:24 | 7 | 71.91 |
| 06/18/2026 21:24 | 20 | 71.91 |
| 06/18/2026 21:24 | 60 | 71.91 |
| 06/18/2026 21:24 | 20 | 71.92 |
| 06/18/2026 21:24 | 74 | 71.92 |
| 06/18/2026 21:24 | 19 | 71.94 |
| 06/18/2026 21:24 | 12 | 71.94 |
| 06/18/2026 21:24 | 28 | 71.94 |
| 06/18/2026 21:24 | 54 | 71.94 |
| 06/18/2026 21:24 | 10 | 71.94 |
| 06/18/2026 21:24 | 7 | 71.94 |
| 06/18/2026 21:24 | 4 | 71.95 |
| 06/18/2026 21:24 | 12 | 71.94 |
| 06/18/2026 21:24 | 8 | 71.94 |
| 06/18/2026 21:24 | 4 | 71.94 |
| 06/18/2026 21:24 | 9 | 71.935 |
| 06/18/2026 21:24 | 26 | 71.92 |
| 06/18/2026 21:24 | 100 | 71.94 |
| 06/18/2026 21:24 | 3 | 71.95 |
| 06/18/2026 21:24 | 37 | 71.95 |
| 06/18/2026 21:24 | 4 | 71.95 |
| 06/18/2026 21:24 | 5 | 71.985 |
| 06/18/2026 21:23 | 3 | 72.00 |
| 06/18/2026 21:23 | 5 | 72.00 |
| 06/18/2026 21:23 | 1 | 72.00 |
| 06/18/2026 21:23 | 9 | 71.99 |
| 06/18/2026 21:23 | 4 | 71.96 |
| 06/18/2026 21:23 | 4 | 71.97 |
| 06/18/2026 21:23 | 100 | 71.98 |
| 06/18/2026 21:23 | 46 | 71.98 |
| 06/18/2026 21:23 | 54 | 71.98 |
| 06/18/2026 21:23 | 13 | 71.98 |
| 06/18/2026 21:23 | 3 | 71.97 |
| 06/18/2026 21:23 | 100 | 71.97 |
| 06/18/2026 21:23 | 100 | 71.97 |
| 06/18/2026 21:23 | 1 | 71.97 |
| 06/18/2026 21:23 | 5 | 71.97 |
| 06/18/2026 21:23 | 50 | 71.97 |
| 06/18/2026 21:23 | 10 | 71.97 |
| 06/18/2026 21:23 | 99 | 71.97 |
| 06/18/2026 21:23 | 4 | 71.97 |
| 06/18/2026 21:23 | 50 | 71.96 |
| 06/18/2026 21:23 | 3 | 71.96 |
| 06/18/2026 21:23 | 20 | 71.95 |
| 06/18/2026 21:23 | 20 | 71.95 |
| 06/18/2026 21:23 | 100 | 71.95 |
| 06/18/2026 21:23 | 100 | 71.95 |
| 06/18/2026 21:23 | 80 | 71.96 |
| 06/18/2026 21:23 | 4 | 71.96 |
| 06/18/2026 21:23 | 51 | 71.97 |
| 06/18/2026 21:23 | 7 | 71.97 |
| 06/18/2026 21:23 | 13 | 71.97 |
| 06/18/2026 21:23 | 30 | 71.97 |
| 06/18/2026 21:23 | 20 | 71.96 |
| 06/18/2026 21:23 | 4 | 71.96 |
| 06/18/2026 21:23 | 13 | 71.96 |
| 06/18/2026 21:23 | 10 | 71.96 |
| 06/18/2026 21:23 | 4 | 71.94 |
| 06/18/2026 21:23 | 1 | 71.94 |
| 06/18/2026 21:22 | 20 | 71.965 |
| 06/18/2026 21:22 | 20 | 71.965 |
| 06/18/2026 21:22 | 20 | 71.96 |
| 06/18/2026 21:22 | 2 | 71.96 |
| 06/18/2026 21:22 | 4 | 71.96 |
| 06/18/2026 21:22 | 4 | 71.96 |
| 06/18/2026 21:22 | 80 | 71.95 |
| 06/18/2026 21:22 | 99 | 71.94 |
| 06/18/2026 21:22 | 1 | 71.94 |
| 06/18/2026 21:22 | 4 | 71.96 |
| 06/18/2026 21:22 | 100 | 71.96 |
| 06/18/2026 21:22 | 4 | 71.96 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 17 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 2 | 72.00 |
| 06/18/2026 21:22 | 1 | 72.01 |
| 06/18/2026 21:22 | 92 | 72.01 |
| 06/18/2026 21:22 | 2 | 72.01 |
| 06/18/2026 21:22 | 100 | 72.01 |
| 06/18/2026 21:22 | 100 | 72.01 |
| 06/18/2026 21:22 | 18 | 72.01 |
| 06/18/2026 21:22 | 100 | 72.01 |
| 06/18/2026 21:22 | 35 | 72.00 |
| 06/18/2026 21:22 | 2 | 72.00 |
| 06/18/2026 21:22 | 2 | 72.00 |
| 06/18/2026 21:22 | 21 | 71.99 |
| 06/18/2026 21:22 | 20 | 71.99 |
| 06/18/2026 21:22 | 4 | 71.99 |
| 06/18/2026 21:22 | 2 | 71.99 |
| 06/18/2026 21:22 | 300 | 71.98 |
| 06/18/2026 21:22 | 33 | 71.98 |
| 06/18/2026 21:22 | 47 | 71.98 |
| 06/18/2026 21:22 | 25 | 71.96 |
| 06/18/2026 21:22 | 25 | 71.96 |
| 06/18/2026 21:22 | 25 | 71.96 |
| 06/18/2026 21:22 | 25 | 71.96 |
| 06/18/2026 21:22 | 100 | 71.975 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 41 | 72.00 |
| 06/18/2026 21:22 | 100 | 72.00 |
| 06/18/2026 21:22 | 100 | 72.00 |
| 06/18/2026 21:22 | 100 | 72.00 |
| 06/18/2026 21:22 | 10 | 72.00 |
| 06/18/2026 21:22 | 50 | 72.00 |
| 06/18/2026 21:22 | 95 | 72.00 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 3 | 71.98 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 14 | 71.98 |
| 06/18/2026 21:22 | 86 | 71.98 |
| 06/18/2026 21:22 | 100 | 71.98 |
| 06/18/2026 21:22 | 100 | 71.98 |
| 06/18/2026 21:22 | 25 | 71.98 |
| 06/18/2026 21:22 | 100 | 71.98 |
| 06/18/2026 21:22 | 1 | 71.98 |
| 06/18/2026 21:22 | 2 | 71.98 |
| 06/18/2026 21:22 | 53 | 71.98 |
| 06/18/2026 21:22 | 11 | 71.98 |
| 06/18/2026 21:22 | 6 | 71.98 |
| 06/18/2026 21:22 | 200 | 71.97 |
| 06/18/2026 21:22 | 75 | 71.97 |
| 06/18/2026 21:22 | 25 | 71.97 |
| 06/18/2026 21:22 | 2 | 71.96 |
| 06/18/2026 21:22 | 2 | 71.96 |
| 06/18/2026 21:22 | 1 | 71.96 |
| 06/18/2026 21:21 | 11 | 71.96 |
| 06/18/2026 21:21 | 4 | 71.96 |
| 06/18/2026 21:21 | 3 | 71.96 |
| 06/18/2026 21:21 | 2 | 71.97 |
| 06/18/2026 21:21 | 1 | 71.96 |
| 06/18/2026 21:21 | 21 | 71.95 |
| 06/18/2026 21:21 | 2 | 71.95 |
| 06/18/2026 21:21 | 14 | 71.95 |
| 06/18/2026 21:21 | 1 | 71.95 |
| 06/18/2026 21:21 | 4 | 71.96 |
| 06/18/2026 21:21 | 100 | 71.95 |
| 06/18/2026 21:21 | 150 | 71.955 |
| 06/18/2026 21:21 | 50 | 71.955 |
| 06/18/2026 21:21 | 31 | 71.96 |
| 06/18/2026 21:21 | 10 | 71.96 |
| 06/18/2026 21:21 | 25 | 71.95 |
| 06/18/2026 21:21 | 25 | 71.95 |
| 06/18/2026 21:21 | 51 | 71.94 |
| 06/18/2026 21:21 | 100 | 71.94 |
| 06/18/2026 21:21 | 49 | 71.94 |
| 06/18/2026 21:21 | 100 | 71.94 |
| 06/18/2026 21:21 | 100 | 71.94 |
| 06/18/2026 21:21 | 1 | 71.94 |
| 06/18/2026 21:21 | 100 | 71.94 |
| 06/18/2026 21:21 | 10 | 71.94 |
| 06/18/2026 21:21 | 100 | 71.94 |
| 06/18/2026 21:21 | 50 | 71.94 |
| 06/18/2026 21:21 | 2 | 71.94 |
| 06/18/2026 21:21 | 2 | 71.93 |
| 06/18/2026 21:21 | 100 | 71.91 |
| 06/18/2026 21:21 | 100 | 71.915 |
| 06/18/2026 21:21 | 1 | 71.90 |
| 06/18/2026 21:20 | 400 | 71.94 |
| 06/18/2026 21:20 | 100 | 71.94 |
| 06/18/2026 21:20 | 20 | 71.94 |
| 06/18/2026 21:20 | 4 | 71.94 |
| 06/18/2026 21:20 | 2 | 71.94 |
| 06/18/2026 21:20 | 100 | 71.94 |
| 06/18/2026 21:20 | 5 | 71.94 |
| 06/18/2026 21:20 | 100 | 71.94 |
| 06/18/2026 21:20 | 100 | 71.94 |
| 06/18/2026 21:20 | 50 | 71.94 |
| 06/18/2026 21:20 | 10 | 71.94 |
| 06/18/2026 21:20 | 20 | 71.93 |
| 06/18/2026 21:20 | 2 | 71.93 |
| 06/18/2026 21:20 | 38 | 71.91 |
| 06/18/2026 21:20 | 38 | 71.92 |
| 06/18/2026 21:20 | 2 | 71.92 |
| 06/18/2026 21:20 | 62 | 71.91 |
| 06/18/2026 21:20 | 9 | 71.94 |
| 06/18/2026 21:20 | 4 | 71.94 |
| 06/18/2026 21:20 | 2 | 71.93 |
| 06/18/2026 21:20 | 53 | 71.93 |
| 06/18/2026 21:20 | 4 | 71.94 |
| 06/18/2026 21:20 | 14 | 71.95 |
| 06/18/2026 21:20 | 2 | 71.955 |
| 06/18/2026 21:20 | 2 | 71.955 |
| 06/18/2026 21:20 | 2 | 71.955 |
| 06/18/2026 21:20 | 15 | 71.98 |
| 06/18/2026 21:20 | 2 | 71.98 |
| 06/18/2026 21:20 | 23 | 71.97 |
| 06/18/2026 21:20 | 2 | 71.97 |
| 06/18/2026 21:20 | 4 | 71.97 |
| 06/18/2026 21:20 | 25 | 71.985 |
| 06/18/2026 21:20 | 1 | 72.00 |
| 06/18/2026 21:20 | 2 | 72.00 |
| 06/18/2026 21:20 | 1 | 72.00 |
| 06/18/2026 21:20 | 2 | 72.00 |
| 06/18/2026 21:20 | 1 | 72.00 |
| 06/18/2026 21:20 | 2 | 72.00 |
| 06/18/2026 21:20 | 2 | 71.99 |
| 06/18/2026 21:20 | 3 | 71.99 |
| 06/18/2026 21:20 | 3 | 72.00 |
| 06/18/2026 21:20 | 1 | 72.00 |
| 06/18/2026 21:20 | 30 | 72.01 |
| 06/18/2026 21:20 | 70 | 72.01 |
| 06/18/2026 21:20 | 20 | 72.01 |
| 06/18/2026 21:20 | 20 | 72.03 |
| 06/18/2026 21:20 | 80 | 72.03 |
| 06/18/2026 21:20 | 40 | 72.04 |
| 06/18/2026 21:20 | 80 | 72.08 |
| 06/18/2026 21:20 | 208 | 72.08 |
| 06/18/2026 21:20 | 2 | 72.07 |
| 06/18/2026 21:20 | 100 | 72.07 |
| 06/18/2026 21:20 | 100 | 72.07 |
| 06/18/2026 21:20 | 2 | 72.07 |
| 06/18/2026 21:20 | 2 | 72.06 |
| 06/18/2026 21:19 | 100 | 72.06 |
| 06/18/2026 21:19 | 2 | 72.06 |
| 06/18/2026 21:19 | 200 | 72.05 |
| 06/18/2026 21:19 | 2 | 72.06 |
| 06/18/2026 21:19 | 20 | 72.085 |
| 06/18/2026 21:19 | 80 | 72.08 |
| 06/18/2026 21:19 | 100 | 72.07 |
| 06/18/2026 21:19 | 20 | 72.07 |
| 06/18/2026 21:19 | 20 | 72.06 |
| 06/18/2026 21:19 | 100 | 72.06 |
| 06/18/2026 21:19 | 63 | 72.06 |
| 06/18/2026 21:19 | 10 | 72.06 |
| 06/18/2026 21:19 | 100 | 72.04 |
| 06/18/2026 21:19 | 10 | 72.05 |
| 06/18/2026 21:19 | 3 | 72.05 |
| 06/18/2026 21:19 | 100 | 72.05 |
| 06/18/2026 21:19 | 4 | 72.05 |
| 06/18/2026 21:19 | 100 | 72.04 |
| 06/18/2026 21:19 | 100 | 72.04 |
| 06/18/2026 21:19 | 1 | 72.02 |
| 06/18/2026 21:19 | 2 | 72.02 |
| 06/18/2026 21:19 | 9 | 72.02 |
| 06/18/2026 21:19 | 1 | 72.03 |
| 06/18/2026 21:19 | 6 | 72.03 |
| 06/18/2026 21:19 | 20 | 72.03 |
| 06/18/2026 21:19 | 100 | 72.03 |
| 06/18/2026 21:19 | 33 | 72.03 |
| 06/18/2026 21:19 | 4 | 72.03 |
| 06/18/2026 21:19 | 15 | 72.04 |
| 06/18/2026 21:19 | 100 | 72.04 |
| 06/18/2026 21:19 | 58 | 72.03 |
| 06/18/2026 21:19 | 42 | 72.03 |
| 06/18/2026 21:19 | 100 | 72.03 |
| 06/18/2026 21:19 | 6 | 72.03 |
| 06/18/2026 21:19 | 25 | 72.01 |
| 06/18/2026 21:19 | 19 | 72.02 |
| 06/18/2026 21:19 | 150 | 72.015 |
| 06/18/2026 21:19 | 39 | 72.015 |
| 06/18/2026 21:19 | 1 | 72.015 |
| 06/18/2026 21:19 | 98 | 72.01 |
| 06/18/2026 21:19 | 2 | 72.01 |
| 06/18/2026 21:19 | 2 | 72.00 |
| 06/18/2026 21:19 | 18 | 72.00 |
| 06/18/2026 21:19 | 2 | 72.00 |
| 06/18/2026 21:19 | 98 | 72.00 |
| 06/18/2026 21:19 | 2 | 72.00 |
| 06/18/2026 21:19 | 100 | 72.01 |
| 06/18/2026 21:19 | 2 | 72.01 |
| 06/18/2026 21:19 | 100 | 72.01 |
| 06/18/2026 21:19 | 2 | 72.01 |
| 06/18/2026 21:19 | 100 | 72.01 |
| 06/18/2026 21:19 | 120 | 72.01 |
| 06/18/2026 21:19 | 4 | 72.01 |
| 06/18/2026 21:19 | 28 | 72.01 |
| 06/18/2026 21:19 | 1 | 72.01 |
| 06/18/2026 21:19 | 100 | 72.01 |
| 06/18/2026 21:19 | 2 | 72.01 |
| 06/18/2026 21:19 | 39 | 72.00 |
| 06/18/2026 21:19 | 2 | 72.00 |
| 06/18/2026 21:19 | 34 | 71.96 |
| 06/18/2026 21:19 | 16 | 71.96 |
| 06/18/2026 21:19 | 50 | 71.97 |
| 06/18/2026 21:19 | 40 | 71.985 |
| 06/18/2026 21:19 | 2 | 71.98 |
| 06/18/2026 21:19 | 2 | 71.99 |
| 06/18/2026 21:19 | 1 | 72.02 |
| 06/18/2026 21:18 | 2 | 72.02 |
| 06/18/2026 21:18 | 79 | 72.02 |
| 06/18/2026 21:18 | 2 | 72.02 |
| 06/18/2026 21:18 | 3 | 72.02 |
| 06/18/2026 21:18 | 4 | 72.02 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 100 | 72.02 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 20 | 72.02 |
| 06/18/2026 21:18 | 2 | 72.02 |
| 06/18/2026 21:18 | 100 | 72.02 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 31 | 72.03 |
| 06/18/2026 21:18 | 69 | 72.03 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 4 | 72.03 |
| 06/18/2026 21:18 | 7 | 72.03 |
| 06/18/2026 21:18 | 1 | 72.03 |
| 06/18/2026 21:18 | 61 | 72.03 |
| 06/18/2026 21:18 | 100 | 72.03 |
| 06/18/2026 21:18 | 24 | 72.03 |
| 06/18/2026 21:18 | 76 | 72.03 |
| 06/18/2026 21:18 | 2 | 72.02 |
| 06/18/2026 21:18 | 2 | 72.02 |
| 06/18/2026 21:18 | 20 | 72.01 |
| 06/18/2026 21:18 | 100 | 72.01 |
| 06/18/2026 21:18 | 20 | 72.01 |
| 06/18/2026 21:18 | 2 | 72.01 |
| 06/18/2026 21:18 | 100 | 72.04 |
| 06/18/2026 21:18 | 100 | 72.04 |
| 06/18/2026 21:18 | 100 | 72.05 |
| 06/18/2026 21:18 | 50 | 72.05 |
| 06/18/2026 21:18 | 50 | 72.05 |
| 06/18/2026 21:18 | 1 | 72.05 |
| 06/18/2026 21:18 | 92 | 72.05 |
| 06/18/2026 21:18 | 8 | 72.05 |
| 06/18/2026 21:18 | 8 | 72.05 |
| 06/18/2026 21:18 | 50 | 72.05 |
| 06/18/2026 21:18 | 50 | 72.05 |
| 06/18/2026 21:18 | 5 | 72.05 |
| 06/18/2026 21:18 | 20 | 72.05 |
| 06/18/2026 21:18 | 100 | 72.05 |
| 06/18/2026 21:18 | 4 | 72.08 |
| 06/18/2026 21:18 | 39 | 72.08 |
| 06/18/2026 21:18 | 50 | 72.07 |
| 06/18/2026 21:18 | 2 | 72.06 |
| 06/18/2026 21:18 | 100 | 72.07 |
| 06/18/2026 21:18 | 100 | 72.07 |
| 06/18/2026 21:18 | 20 | 72.08 |
| 06/18/2026 21:18 | 17 | 72.08 |
| 06/18/2026 21:18 | 2 | 72.08 |
| 06/18/2026 21:18 | 21 | 72.08 |
| 06/18/2026 21:18 | 1 | 72.08 |
| 06/18/2026 21:18 | 21 | 72.10 |
| 06/18/2026 21:18 | 2 | 72.10 |
| 06/18/2026 21:18 | 100 | 72.10 |
| 06/18/2026 21:18 | 2 | 72.11 |
| 06/18/2026 21:18 | 7 | 72.11 |
| 06/18/2026 21:18 | 33 | 72.12 |
| 06/18/2026 21:18 | 7 | 72.12 |
| 06/18/2026 21:18 | 33 | 72.11 |
| 06/18/2026 21:18 | 2 | 72.11 |
| 06/18/2026 21:18 | 1 | 72.10 |
| 06/18/2026 21:18 | 1 | 72.10 |
| 06/18/2026 21:18 | 24 | 72.10 |
| 06/18/2026 21:18 | 76 | 72.10 |
| 06/18/2026 21:18 | 4 | 72.10 |
| 06/18/2026 21:18 | 16 | 72.12 |
| 06/18/2026 21:18 | 33 | 72.11 |
| 06/18/2026 21:18 | 2 | 72.11 |
| 06/18/2026 21:18 | 38 | 72.09 |
| 06/18/2026 21:18 | 2 | 72.09 |
| 06/18/2026 21:18 | 2 | 72.10 |
| 06/18/2026 21:18 | 4 | 72.11 |
| 06/18/2026 21:18 | 3 | 72.11 |
| 06/18/2026 21:18 | 8 | 72.11 |
| 06/18/2026 21:18 | 2 | 72.11 |
| 06/18/2026 21:18 | 8 | 72.10 |
| 06/18/2026 21:18 | 2 | 72.12 |
| 06/18/2026 21:17 | 40 | 72.11 |
| 06/18/2026 21:17 | 20 | 72.12 |
| 06/18/2026 21:17 | 3 | 72.11 |
| 06/18/2026 21:17 | 12 | 72.11 |
| 06/18/2026 21:17 | 6 | 72.12 |
| 06/18/2026 21:17 | 2 | 72.12 |
| 06/18/2026 21:17 | 2 | 72.13 |
| 06/18/2026 21:17 | 20 | 72.13 |
| 06/18/2026 21:17 | 20 | 72.13 |
| 06/18/2026 21:17 | 100 | 72.14 |
| 06/18/2026 21:17 | 4 | 72.14 |
| 06/18/2026 21:17 | 100 | 72.14 |
| 06/18/2026 21:17 | 5 | 72.12 |
| 06/18/2026 21:17 | 1 | 72.12 |
| 06/18/2026 21:17 | 60 | 72.11 |
| 06/18/2026 21:17 | 31 | 72.11 |
| 06/18/2026 21:17 | 2 | 72.10 |
| 06/18/2026 21:17 | 9 | 72.10 |
| 06/18/2026 21:17 | 8 | 72.10 |
| 06/18/2026 21:17 | 50 | 72.10 |
| 06/18/2026 21:17 | 2 | 72.10 |
| 06/18/2026 21:17 | 9 | 72.10 |
| 06/18/2026 21:17 | 100 | 72.10 |
| 06/18/2026 21:17 | 100 | 72.11 |
| 06/18/2026 21:17 | 11 | 72.10 |
| 06/18/2026 21:17 | 2 | 72.10 |
| 06/18/2026 21:17 | 21 | 72.11 |
| 06/18/2026 21:17 | 100 | 72.11 |
| 06/18/2026 21:17 | 8 | 72.11 |
| 06/18/2026 21:17 | 21 | 72.12 |
| 06/18/2026 21:17 | 61 | 72.12 |
| 06/18/2026 21:17 | 2 | 72.12 |
| 06/18/2026 21:17 | 4 | 72.14 |
| 06/18/2026 21:17 | 2 | 72.13 |
| 06/18/2026 21:17 | 39 | 72.13 |
| 06/18/2026 21:17 | 16 | 72.12 |
| 06/18/2026 21:17 | 100 | 72.11 |
| 06/18/2026 21:17 | 1 | 72.08 |
| 06/18/2026 21:17 | 12 | 72.08 |
| 06/18/2026 21:17 | 1 | 72.07 |
| 06/18/2026 21:17 | 1 | 72.07 |
| 06/18/2026 21:17 | 11 | 72.07 |
| 06/18/2026 21:17 | 30 | 72.07 |
| 06/18/2026 21:17 | 1 | 72.06 |
| 06/18/2026 21:17 | 1 | 72.05 |
| 06/18/2026 21:17 | 3 | 72.04 |
| 06/18/2026 21:17 | 1 | 72.04 |
| 06/18/2026 21:17 | 4 | 72.03 |
| 06/18/2026 21:17 | 286 | 72.015 |
| 06/18/2026 21:17 | 79 | 72.01 |
| 06/18/2026 21:17 | 21 | 72.01 |
| 06/18/2026 21:17 | 25 | 72.015 |
| 06/18/2026 21:17 | 25 | 72.015 |
| 06/18/2026 21:17 | 25 | 72.015 |
| 06/18/2026 21:17 | 1 | 72.02 |
| 06/18/2026 21:17 | 1 | 72.02 |
| 06/18/2026 21:17 | 25 | 72.015 |
| 06/18/2026 21:17 | 25 | 72.015 |
| 06/18/2026 21:17 | 15 | 72.015 |
| 06/18/2026 21:17 | 85 | 72.015 |
| 06/18/2026 21:17 | 65 | 72.015 |
| 06/18/2026 21:17 | 100 | 72.015 |
| 06/18/2026 21:17 | 300 | 72.01 |
| 06/18/2026 21:17 | 8 | 72.01 |
| 06/18/2026 21:17 | 5 | 72.01 |
| 06/18/2026 21:17 | 1 | 72.01 |
| 06/18/2026 21:17 | 25 | 72.00 |
| 06/18/2026 21:17 | 94 | 72.00 |
| 06/18/2026 21:17 | 6 | 72.00 |
| 06/18/2026 21:17 | 100 | 72.00 |
| 06/18/2026 21:17 | 8 | 71.98 |
| 06/18/2026 21:17 | 8 | 71.99 |
| 06/18/2026 21:17 | 25 | 71.99 |
| 06/18/2026 21:17 | 4 | 71.99 |
| 06/18/2026 21:17 | 505 | 71.99 |
| 06/18/2026 21:17 | 44 | 71.99 |
| 06/18/2026 21:17 | 100 | 72.00 |
| 06/18/2026 21:17 | 100 | 72.00 |
| 06/18/2026 21:17 | 1 | 72.00 |
| 06/18/2026 21:17 | 100 | 71.99 |
| 06/18/2026 21:17 | 20 | 71.99 |
| 06/18/2026 21:17 | 10 | 71.99 |
| 06/18/2026 21:17 | 1 | 71.99 |
| 06/18/2026 21:17 | 4 | 71.99 |
| 06/18/2026 21:17 | 1 | 71.99 |
| 06/18/2026 21:17 | 36 | 71.98 |
| 06/18/2026 21:17 | 12 | 71.98 |
| 06/18/2026 21:17 | 1 | 71.98 |
| 06/18/2026 21:17 | 80 | 71.97 |
| 06/18/2026 21:17 | 8 | 71.97 |
| 06/18/2026 21:17 | 20 | 71.96 |
| 06/18/2026 21:17 | 18 | 71.95 |
| 06/18/2026 21:17 | 3 | 71.95 |
| 06/18/2026 21:17 | 4 | 71.95 |
| 06/18/2026 21:17 | 3 | 71.95 |
| 06/18/2026 21:17 | 155 | 71.95 |
| 06/18/2026 21:17 | 3 | 71.95 |
| 06/18/2026 21:17 | 44 | 71.95 |
| 06/18/2026 21:17 | 13 | 71.95 |
| 06/18/2026 21:17 | 3 | 71.95 |
| 06/18/2026 21:17 | 7 | 71.95 |
| 06/18/2026 21:17 | 100 | 71.97 |
| 06/18/2026 21:17 | 20 | 71.97 |
| 06/18/2026 21:17 | 100 | 71.97 |
| 06/18/2026 21:17 | 100 | 71.96 |
| 06/18/2026 21:17 | 100 | 71.96 |
| 06/18/2026 21:17 | 20 | 71.95 |
| 06/18/2026 21:17 | 20 | 71.96 |
| 06/18/2026 21:17 | 4 | 71.96 |
| 06/18/2026 21:17 | 100 | 71.96 |
| 06/18/2026 21:17 | 85 | 71.96 |
| 06/18/2026 21:17 | 10 | 71.96 |
| 06/18/2026 21:17 | 10 | 71.96 |
| 06/18/2026 21:17 | 100 | 71.96 |
| 06/18/2026 21:17 | 100 | 71.95 |
| 06/18/2026 21:17 | 20 | 71.95 |
| 06/18/2026 21:17 | 2 | 71.95 |
| 06/18/2026 21:17 | 4 | 71.94 |
| 06/18/2026 21:17 | 2 | 71.92 |
| 06/18/2026 21:17 | 20 | 71.93 |
| 06/18/2026 21:17 | 2 | 71.93 |
| 06/18/2026 21:17 | 100 | 71.93 |
| 06/18/2026 21:17 | 20 | 71.92 |
| 06/18/2026 21:17 | 2 | 71.92 |
| 06/18/2026 21:17 | 50 | 71.91 |
| 06/18/2026 21:17 | 44 | 71.91 |
| 06/18/2026 21:17 | 20 | 71.91 |
| 06/18/2026 21:17 | 1 | 71.91 |
| 06/18/2026 21:17 | 1 | 71.91 |
| 06/18/2026 21:17 | 6 | 71.94 |
| 06/18/2026 21:17 | 2 | 71.94 |
| 06/18/2026 21:17 | 200 | 71.95 |
| 06/18/2026 21:17 | 100 | 71.95 |
| 06/18/2026 21:17 | 100 | 71.95 |
| 06/18/2026 21:17 | 100 | 71.95 |
| 06/18/2026 21:17 | 10 | 71.95 |
| 06/18/2026 21:17 | 49 | 71.95 |
| 06/18/2026 21:17 | 51 | 71.95 |
| 06/18/2026 21:17 | 1 | 71.95 |
| 06/18/2026 21:17 | 18 | 71.92 |
| 06/18/2026 21:17 | 2 | 71.92 |
| 06/18/2026 21:17 | 2 | 71.93 |
| 06/18/2026 21:17 | 2 | 71.93 |
| 06/18/2026 21:17 | 20 | 71.94 |
| 06/18/2026 21:17 | 100 | 71.93 |
| 06/18/2026 21:17 | 2 | 71.93 |
| 06/18/2026 21:17 | 100 | 71.92 |
| 06/18/2026 21:17 | 100 | 71.92 |
| 06/18/2026 21:17 | 100 | 71.91 |
| 06/18/2026 21:16 | 20 | 71.90 |
| 06/18/2026 21:16 | 35 | 71.90 |
| 06/18/2026 21:16 | 2 | 71.90 |
| 06/18/2026 21:16 | 100 | 71.91 |
| 06/18/2026 21:16 | 2 | 71.91 |
| 06/18/2026 21:16 | 50 | 71.92 |
| 06/18/2026 21:16 | 100 | 71.92 |
| 06/18/2026 21:16 | 100 | 71.92 |
| 06/18/2026 21:16 | 17 | 71.92 |
| 06/18/2026 21:16 | 36 | 71.92 |
| 06/18/2026 21:16 | 100 | 71.90 |
| 06/18/2026 21:16 | 100 | 71.90 |
| 06/18/2026 21:16 | 100 | 71.90 |
| 06/18/2026 21:16 | 1 | 71.90 |
| 06/18/2026 21:16 | 2 | 71.90 |
| 06/18/2026 21:16 | 100 | 71.90 |
| 06/18/2026 21:16 | 100 | 71.90 |
| 06/18/2026 21:16 | 3 | 71.90 |
| 06/18/2026 21:16 | 50 | 71.88 |
| 06/18/2026 21:16 | 50 | 71.88 |
| 06/18/2026 21:16 | 10 | 71.89 |
| 06/18/2026 21:16 | 56 | 71.89 |
| 06/18/2026 21:16 | 2 | 71.89 |
| 06/18/2026 21:16 | 10 | 71.88 |
| 06/18/2026 21:16 | 2 | 71.88 |
| 06/18/2026 21:16 | 10 | 71.87 |
| 06/18/2026 21:16 | 2 | 71.87 |
| 06/18/2026 21:16 | 10 | 71.86 |
| 06/18/2026 21:16 | 35 | 71.86 |
| 06/18/2026 21:16 | 2 | 71.86 |
| 06/18/2026 21:16 | 100 | 71.86 |
| 06/18/2026 21:16 | 2 | 71.86 |
| 06/18/2026 21:16 | 20 | 71.86 |
| 06/18/2026 21:16 | 10 | 71.86 |
| 06/18/2026 21:16 | 2 | 71.86 |
| 06/18/2026 21:16 | 100 | 71.86 |
| 06/18/2026 21:16 | 100 | 71.85 |
| 06/18/2026 21:16 | 18 | 71.85 |
| 06/18/2026 21:16 | 2 | 71.87 |
| 06/18/2026 21:16 | 3 | 71.88 |
| 06/18/2026 21:16 | 100 | 71.88 |
| 06/18/2026 21:16 | 100 | 71.88 |
| 06/18/2026 21:16 | 1 | 71.90 |
| 06/18/2026 21:16 | 50 | 71.92 |
| 06/18/2026 21:16 | 24 | 71.92 |
| 06/18/2026 21:16 | 76 | 71.92 |
| 06/18/2026 21:16 | 100 | 71.91 |
| 06/18/2026 21:16 | 100 | 71.91 |
| 06/18/2026 21:16 | 51 | 71.91 |
| 06/18/2026 21:16 | 4 | 71.91 |
| 06/18/2026 21:16 | 100 | 71.91 |
| 06/18/2026 21:16 | 1 | 71.90 |
| 06/18/2026 21:16 | 14 | 71.89 |
| 06/18/2026 21:16 | 2 | 71.89 |
| 06/18/2026 21:16 | 25 | 71.88 |
| 06/18/2026 21:16 | 100 | 71.88 |
| 06/18/2026 21:16 | 100 | 71.88 |
| 06/18/2026 21:15 | 43 | 71.89 |
| 06/18/2026 21:15 | 13 | 71.88 |
| 06/18/2026 21:15 | 2 | 71.88 |
| 06/18/2026 21:15 | 2 | 71.88 |
| 06/18/2026 21:15 | 80 | 71.88 |
| 06/18/2026 21:15 | 20 | 71.88 |
| 06/18/2026 21:15 | 2 | 71.89 |
| 06/18/2026 21:15 | 35 | 71.90 |
| 06/18/2026 21:15 | 2 | 71.90 |
| 06/18/2026 21:15 | 63 | 71.92 |
| 06/18/2026 21:15 | 4 | 71.92 |
| 06/18/2026 21:15 | 100 | 71.91 |
| 06/18/2026 21:15 | 2 | 71.91 |
| 06/18/2026 21:15 | 100 | 71.90 |
| 06/18/2026 21:15 | 200 | 71.90 |
| 06/18/2026 21:15 | 1 | 71.90 |
| 06/18/2026 21:15 | 100 | 71.90 |
| 06/18/2026 21:15 | 2 | 71.90 |
| 06/18/2026 21:15 | 200 | 71.90 |
| 06/18/2026 21:15 | 100 | 71.90 |
| 06/18/2026 21:15 | 2 | 71.90 |
| 06/18/2026 21:15 | 25 | 71.89 |
| 06/18/2026 21:15 | 100 | 71.89 |
| 06/18/2026 21:15 | 40 | 71.89 |
| 06/18/2026 21:15 | 100 | 71.89 |
| 06/18/2026 21:15 | 10 | 71.89 |
| 06/18/2026 21:15 | 100 | 71.89 |
| 06/18/2026 21:15 | 2 | 71.89 |
| 06/18/2026 21:15 | 300 | 71.91 |
| 06/18/2026 21:15 | 50 | 71.92 |
| 06/18/2026 21:15 | 2 | 71.92 |
| 06/18/2026 21:15 | 75 | 71.93 |
| 06/18/2026 21:15 | 25 | 71.93 |
| 06/18/2026 21:15 | 3 | 71.94 |
| 06/18/2026 21:15 | 80 | 71.94 |
| 06/18/2026 21:15 | 40 | 71.94 |
| 06/18/2026 21:15 | 4 | 71.94 |
| 06/18/2026 21:15 | 20 | 71.96 |
| 06/18/2026 21:15 | 20 | 71.96 |
| 06/18/2026 21:15 | 5 | 71.96 |
| 06/18/2026 21:15 | 17 | 71.95 |
| 06/18/2026 21:15 | 20 | 71.95 |
| 06/18/2026 21:15 | 30 | 71.95 |
| 06/18/2026 21:15 | 100 | 71.94 |
| 06/18/2026 21:15 | 2 | 71.94 |
| 06/18/2026 21:15 | 3 | 71.94 |
| 06/18/2026 21:15 | 100 | 71.94 |
| 06/18/2026 21:15 | 100 | 71.94 |
| 06/18/2026 21:15 | 20 | 71.93 |
| 06/18/2026 21:15 | 48 | 71.93 |
| 06/18/2026 21:15 | 31 | 71.91 |
| 06/18/2026 21:14 | 100 | 71.91 |
| 06/18/2026 21:14 | 1 | 71.93 |
| 06/18/2026 21:14 | 65 | 71.93 |
| 06/18/2026 21:14 | 35 | 71.93 |
| 06/18/2026 21:14 | 1 | 71.93 |
| 06/18/2026 21:14 | 1 | 71.93 |
| 06/18/2026 21:14 | 80 | 71.93 |
| 06/18/2026 21:14 | 20 | 71.93 |
| 06/18/2026 21:14 | 3 | 71.96 |
| 06/18/2026 21:14 | 20 | 71.95 |
| 06/18/2026 21:14 | 2 | 71.95 |
| 06/18/2026 21:14 | 100 | 71.955 |
| 06/18/2026 21:14 | 4 | 71.94 |
| 06/18/2026 21:14 | 36 | 71.95 |
| 06/18/2026 21:14 | 4 | 71.96 |
| 06/18/2026 21:14 | 2 | 71.97 |
| 06/18/2026 21:14 | 11 | 71.97 |
| 06/18/2026 21:14 | 100 | 71.97 |
| 06/18/2026 21:14 | 1 | 71.97 |
| 06/18/2026 21:14 | 42 | 71.98 |
| 06/18/2026 21:14 | 11 | 71.98 |
| 06/18/2026 21:14 | 2 | 71.99 |
| 06/18/2026 21:14 | 36 | 72.01 |
| 06/18/2026 21:14 | 31 | 72.02 |
| 06/18/2026 21:14 | 5 | 72.03 |
| 06/18/2026 21:14 | 4 | 72.03 |
| 06/18/2026 21:14 | 42 | 72.03 |
| 06/18/2026 21:14 | 2 | 72.04 |
| 06/18/2026 21:14 | 2 | 72.04 |
| 06/18/2026 21:14 | 14 | 72.04 |
| 06/18/2026 21:14 | 6 | 72.04 |
| 06/18/2026 21:14 | 100 | 72.04 |
| 06/18/2026 21:14 | 100 | 72.05 |
| 06/18/2026 21:14 | 1 | 72.04 |
| 06/18/2026 21:14 | 83 | 72.03 |
| 06/18/2026 21:14 | 17 | 72.03 |
| 06/18/2026 21:14 | 11 | 72.03 |
| 06/18/2026 21:14 | 6 | 72.03 |
| 06/18/2026 21:14 | 50 | 72.01 |
| 06/18/2026 21:14 | 50 | 72.01 |
| 06/18/2026 21:14 | 2 | 72.01 |
| 06/18/2026 21:14 | 1 | 71.99 |
| 06/18/2026 21:14 | 22 | 71.99 |
| 06/18/2026 21:14 | 820 | 72.00 |
| 06/18/2026 21:14 | 1 | 72.00 |
| 06/18/2026 21:14 | 1 | 72.00 |
| 06/18/2026 21:14 | 3 | 72.00 |
| 06/18/2026 21:14 | 47 | 71.99 |
| 06/18/2026 21:14 | 14 | 71.99 |
| 06/18/2026 21:14 | 14 | 71.99 |
| 06/18/2026 21:14 | 12 | 71.99 |
| 06/18/2026 21:14 | 3 | 71.99 |
| 06/18/2026 21:14 | 1 | 72.00 |
| 06/18/2026 21:14 | 1 | 72.01 |
| 06/18/2026 21:14 | 2 | 72.01 |
| 06/18/2026 21:14 | 2 | 72.00 |
| 06/18/2026 21:14 | 6 | 72.00 |
| 06/18/2026 21:14 | 11 | 72.00 |
| 06/18/2026 21:14 | 2 | 71.99 |
| 06/18/2026 21:14 | 2 | 71.98 |
| 06/18/2026 21:14 | 11 | 71.98 |
| 06/18/2026 21:14 | 6 | 71.98 |
| 06/18/2026 21:14 | 286 | 71.97 |
| 06/18/2026 21:14 | 14 | 71.97 |
| 06/18/2026 21:14 | 2 | 71.95 |
| 06/18/2026 21:14 | 2 | 71.97 |
| 06/18/2026 21:14 | 50 | 71.98 |
| 06/18/2026 21:14 | 50 | 71.98 |
| 06/18/2026 21:14 | 100 | 71.975 |
| 06/18/2026 21:14 | 25 | 71.97 |
| 06/18/2026 21:14 | 25 | 71.97 |
| 06/18/2026 21:14 | 50 | 71.97 |
| 06/18/2026 21:14 | 50 | 71.97 |
| 06/18/2026 21:14 | 5 | 71.95 |
| 06/18/2026 21:14 | 2 | 71.95 |
| 06/18/2026 21:14 | 12 | 71.95 |
| 06/18/2026 21:14 | 100 | 71.94 |
| 06/18/2026 21:14 | 50 | 71.94 |
| 06/18/2026 21:14 | 50 | 71.94 |
| 06/18/2026 21:14 | 2 | 71.94 |
| 06/18/2026 21:14 | 96 | 71.94 |
| 06/18/2026 21:14 | 4 | 71.94 |
| 06/18/2026 21:14 | 4 | 71.94 |
| 06/18/2026 21:14 | 84 | 71.96 |
| 06/18/2026 21:14 | 16 | 71.96 |
| 06/18/2026 21:14 | 15 | 71.96 |
| 06/18/2026 21:14 | 52 | 71.96 |
| 06/18/2026 21:14 | 48 | 71.96 |
| 06/18/2026 21:14 | 10 | 71.96 |
| 06/18/2026 21:14 | 100 | 71.96 |
| 06/18/2026 21:14 | 27 | 71.97 |
| 06/18/2026 21:14 | 14 | 71.97 |
| 06/18/2026 21:14 | 12 | 71.97 |
| 06/18/2026 21:14 | 11 | 71.96 |
| 06/18/2026 21:14 | 100 | 71.97 |
| 06/18/2026 21:14 | 2 | 71.97 |
| 06/18/2026 21:14 | 11 | 71.97 |
| 06/18/2026 21:14 | 6 | 71.97 |
| 06/18/2026 21:14 | 2 | 71.99 |
| 06/18/2026 21:14 | 11 | 71.99 |
| 06/18/2026 21:14 | 6 | 71.99 |
| 06/18/2026 21:14 | 2 | 72.01 |
| 06/18/2026 21:14 | 4 | 72.03 |
| 06/18/2026 21:14 | 1 | 72.04 |
| 06/18/2026 21:14 | 1 | 72.04 |
| 06/18/2026 21:14 | 5 | 72.04 |
| 06/18/2026 21:14 | 13 | 72.04 |
| 06/18/2026 21:14 | 87 | 72.04 |
| 06/18/2026 21:14 | 2 | 72.04 |
| 06/18/2026 21:14 | 17 | 72.04 |
| 06/18/2026 21:14 | 1 | 72.04 |
| 06/18/2026 21:14 | 100 | 72.04 |
| 06/18/2026 21:14 | 100 | 72.03 |
| 06/18/2026 21:14 | 103 | 72.03 |
| 06/18/2026 21:14 | 52 | 72.03 |
| 06/18/2026 21:14 | 4 | 72.03 |
| 06/18/2026 21:14 | 3 | 72.03 |
| 06/18/2026 21:14 | 20 | 72.03 |
| 06/18/2026 21:14 | 1 | 72.02 |
| 06/18/2026 21:14 | 100 | 72.02 |
| 06/18/2026 21:14 | 2 | 72.02 |
| 06/18/2026 21:14 | 46 | 72.02 |
| 06/18/2026 21:14 | 100 | 72.01 |
| 06/18/2026 21:14 | 2 | 72.01 |
| 06/18/2026 21:14 | 1 | 72.01 |
| 06/18/2026 21:14 | 16 | 72.01 |
| 06/18/2026 21:14 | 12 | 72.01 |
| 06/18/2026 21:14 | 20 | 72.01 |
| 06/18/2026 21:14 | 43 | 72.01 |
| 06/18/2026 21:14 | 2 | 72.00 |
| 06/18/2026 21:14 | 1 | 72.00 |
| 06/18/2026 21:14 | 20 | 72.00 |
| 06/18/2026 21:14 | 46 | 72.00 |
| 06/18/2026 21:14 | 60 | 71.99 |
| 06/18/2026 21:14 | 17 | 71.99 |
| 06/18/2026 21:14 | 3 | 71.99 |
| 06/18/2026 21:14 | 2 | 71.99 |
| 06/18/2026 21:14 | 100 | 71.99 |
| 06/18/2026 21:14 | 24 | 71.99 |
| 06/18/2026 21:14 | 20 | 71.99 |
| 06/18/2026 21:14 | 4 | 71.98 |
| 06/18/2026 21:14 | 17 | 71.98 |
| 06/18/2026 21:14 | 3 | 71.96 |
| 06/18/2026 21:14 | 2 | 71.96 |
| 06/18/2026 21:14 | 6 | 71.96 |
| 06/18/2026 21:14 | 10 | 71.96 |
| 06/18/2026 21:14 | 100 | 71.96 |
| 06/18/2026 21:14 | 1 | 71.96 |
| 06/18/2026 21:14 | 16 | 71.95 |
| 06/18/2026 21:14 | 6 | 71.95 |
| 06/18/2026 21:13 | 1 | 71.94 |
| 06/18/2026 21:13 | 2 | 71.94 |
| 06/18/2026 21:13 | 100 | 71.94 |
| 06/18/2026 21:13 | 117 | 71.94 |
| 06/18/2026 21:13 | 1 | 71.94 |
| 06/18/2026 21:13 | 63 | 71.94 |
| 06/18/2026 21:13 | 6 | 71.94 |
| 06/18/2026 21:13 | 100 | 71.94 |
| 06/18/2026 21:13 | 91 | 71.94 |
| 06/18/2026 21:13 | 1 | 71.93 |
| 06/18/2026 21:13 | 14 | 71.93 |
| 06/18/2026 21:13 | 1 | 71.93 |
| 06/18/2026 21:13 | 2 | 71.93 |
| 06/18/2026 21:13 | 4 | 71.93 |
| 06/18/2026 21:13 | 14 | 71.93 |
| 06/18/2026 21:13 | 86 | 71.93 |
| 06/18/2026 21:13 | 24 | 71.93 |
| 06/18/2026 21:13 | 100 | 71.93 |
| 06/18/2026 21:13 | 70 | 71.93 |
| 06/18/2026 21:13 | 2 | 71.93 |
| 06/18/2026 21:13 | 17 | 71.92 |
| 06/18/2026 21:13 | 100 | 71.92 |
| 06/18/2026 21:13 | 14 | 71.91 |
| 06/18/2026 21:13 | 16 | 71.91 |
| 06/18/2026 21:13 | 1 | 71.88 |
| 06/18/2026 21:12 | 20 | 71.89 |
| 06/18/2026 21:12 | 1 | 71.90 |
| 06/18/2026 21:12 | 96 | 71.90 |
| 06/18/2026 21:12 | 80 | 71.92 |
| 06/18/2026 21:12 | 16 | 71.91 |
| 06/18/2026 21:12 | 84 | 71.91 |
| 06/18/2026 21:12 | 1 | 71.91 |
| 06/18/2026 21:12 | 14 | 71.90 |
| 06/18/2026 21:12 | 1 | 71.90 |
| 06/18/2026 21:12 | 1 | 71.90 |
| 06/18/2026 21:12 | 100 | 71.90 |
| 06/18/2026 21:12 | 10 | 71.90 |
| 06/18/2026 21:12 | 1 | 71.90 |
| 06/18/2026 21:12 | 100 | 71.90 |
| 06/18/2026 21:12 | 3 | 71.88 |
| 06/18/2026 21:12 | 20 | 71.88 |
| 06/18/2026 21:12 | 50 | 71.89 |
| 06/18/2026 21:12 | 20 | 71.89 |
| 06/18/2026 21:12 | 13 | 71.89 |
| 06/18/2026 21:12 | 2 | 71.89 |
| 06/18/2026 21:12 | 15 | 71.89 |
| 06/18/2026 21:12 | 5 | 71.87 |
| 06/18/2026 21:12 | 34 | 71.87 |
| 06/18/2026 21:12 | 1 | 71.87 |
| 06/18/2026 21:12 | 3 | 71.86 |
| 06/18/2026 21:12 | 56 | 71.85 |
| 06/18/2026 21:12 | 4 | 71.85 |
| 06/18/2026 21:12 | 20 | 71.87 |
| 06/18/2026 21:12 | 1 | 71.90 |
| 06/18/2026 21:12 | 2 | 71.90 |
| 06/18/2026 21:12 | 36 | 71.90 |
| 06/18/2026 21:12 | 9 | 71.90 |
| 06/18/2026 21:12 | 48 | 71.90 |
| 06/18/2026 21:12 | 2 | 71.89 |
| 06/18/2026 21:12 | 9 | 71.91 |
| 06/18/2026 21:12 | 2 | 71.91 |
| 06/18/2026 21:12 | 10 | 71.88 |
| 06/18/2026 21:12 | 100 | 71.88 |
| 06/18/2026 21:12 | 2 | 71.89 |
| 06/18/2026 21:12 | 3 | 71.89 |
| 06/18/2026 21:12 | 97 | 71.89 |
| 06/18/2026 21:12 | 3 | 71.89 |
| 06/18/2026 21:12 | 20 | 71.88 |
| 06/18/2026 21:12 | 1 | 71.88 |
| 06/18/2026 21:12 | 20 | 71.88 |
| 06/18/2026 21:12 | 2 | 71.88 |
| 06/18/2026 21:12 | 90 | 71.88 |
| 06/18/2026 21:12 | 10 | 71.88 |
| 06/18/2026 21:12 | 50 | 71.87 |
| 06/18/2026 21:12 | 50 | 71.87 |
| 06/18/2026 21:12 | 3 | 71.87 |
| 06/18/2026 21:12 | 5 | 71.87 |
| 06/18/2026 21:12 | 100 | 71.87 |
| 06/18/2026 21:12 | 100 | 71.87 |
| 06/18/2026 21:12 | 62 | 71.87 |
| 06/18/2026 21:12 | 10 | 71.87 |
| 06/18/2026 21:12 | 1 | 71.85 |
| 06/18/2026 21:12 | 1 | 71.85 |
| 06/18/2026 21:12 | 1 | 71.85 |
| 06/18/2026 21:12 | 20 | 71.86 |
| 06/18/2026 21:12 | 114 | 71.86 |
| 06/18/2026 21:12 | 1 | 71.85 |
| 06/18/2026 21:12 | 100 | 71.845 |
| 06/18/2026 21:12 | 50 | 71.85 |
| 06/18/2026 21:12 | 38 | 71.85 |
| 06/18/2026 21:12 | 12 | 71.85 |
| 06/18/2026 21:12 | 9 | 71.85 |
| 06/18/2026 21:12 | 5 | 71.83 |
| 06/18/2026 21:12 | 100 | 71.83 |
| 06/18/2026 21:12 | 3 | 71.83 |
| 06/18/2026 21:12 | 48 | 71.85 |
| 06/18/2026 21:12 | 13 | 71.85 |
| 06/18/2026 21:12 | 16 | 71.85 |
| 06/18/2026 21:12 | 41 | 71.85 |
| 06/18/2026 21:12 | 100 | 71.86 |
| 06/18/2026 21:12 | 59 | 71.85 |
| 06/18/2026 21:12 | 20 | 71.85 |
| 06/18/2026 21:12 | 1 | 71.85 |
| 06/18/2026 21:12 | 20 | 71.85 |
| 06/18/2026 21:12 | 20 | 71.86 |
| 06/18/2026 21:12 | 1 | 71.86 |
| 06/18/2026 21:12 | 100 | 71.87 |
| 06/18/2026 21:12 | 3 | 71.87 |
| 06/18/2026 21:12 | 100 | 71.88 |
| 06/18/2026 21:12 | 2 | 71.88 |
| 06/18/2026 21:11 | 1 | 71.90 |
| 06/18/2026 21:11 | 100 | 71.91 |
| 06/18/2026 21:11 | 2 | 71.91 |
| 06/18/2026 21:11 | 1 | 71.91 |
| 06/18/2026 21:11 | 3 | 71.93 |
| 06/18/2026 21:11 | 3 | 71.93 |
| 06/18/2026 21:11 | 4 | 71.93 |
| 06/18/2026 21:11 | 100 | 71.93 |
| 06/18/2026 21:11 | 100 | 71.96 |
| 06/18/2026 21:11 | 80 | 71.97 |
| 06/18/2026 21:11 | 100 | 71.98 |
| 06/18/2026 21:11 | 2 | 71.98 |
| 06/18/2026 21:11 | 80 | 71.98 |
| 06/18/2026 21:11 | 20 | 71.98 |
| 06/18/2026 21:11 | 9 | 71.99 |
| 06/18/2026 21:11 | 2 | 72.00 |
| 06/18/2026 21:11 | 150 | 72.005 |
| 06/18/2026 21:11 | 50 | 72.00 |
| 06/18/2026 21:11 | 2 | 72.00 |
| 06/18/2026 21:11 | 98 | 72.02 |
| 06/18/2026 21:11 | 2 | 72.02 |
| 06/18/2026 21:11 | 46 | 72.03 |
| 06/18/2026 21:11 | 4 | 72.03 |
| 06/18/2026 21:11 | 100 | 72.04 |
| 06/18/2026 21:11 | 2 | 72.04 |
| 06/18/2026 21:11 | 4 | 72.03 |
| 06/18/2026 21:11 | 20 | 72.03 |
| 06/18/2026 21:11 | 100 | 72.03 |
| 06/18/2026 21:11 | 32 | 72.02 |
| 06/18/2026 21:11 | 2 | 72.02 |
| 06/18/2026 21:11 | 300 | 72.01 |
| 06/18/2026 21:11 | 2 | 71.99 |
| 06/18/2026 21:11 | 17 | 72.00 |
| 06/18/2026 21:11 | 92 | 72.01 |
| 06/18/2026 21:11 | 83 | 72.00 |
| 06/18/2026 21:11 | 100 | 72.005 |
| 06/18/2026 21:11 | 2 | 72.00 |
| 06/18/2026 21:11 | 100 | 72.00 |
| 06/18/2026 21:11 | 99 | 72.01 |
| 06/18/2026 21:11 | 1 | 72.01 |
| 06/18/2026 21:11 | 100 | 72.01 |
| 06/18/2026 21:11 | 100 | 72.01 |
| 06/18/2026 21:11 | 100 | 72.01 |
| 06/18/2026 21:11 | 1 | 72.01 |
| 06/18/2026 21:11 | 10 | 72.01 |
| 06/18/2026 21:11 | 100 | 72.01 |
| 06/18/2026 21:11 | 2 | 72.01 |
| 06/18/2026 21:11 | 54 | 72.01 |
| 06/18/2026 21:11 | 100 | 72.01 |
| 06/18/2026 21:11 | 1 | 72.00 |
| 06/18/2026 21:11 | 60 | 71.98 |
| 06/18/2026 21:11 | 1 | 71.99 |
| 06/18/2026 21:11 | 100 | 71.98 |
| 06/18/2026 21:11 | 98 | 71.98 |
| 06/18/2026 21:11 | 102 | 71.98 |
| 06/18/2026 21:11 | 100 | 71.98 |
| 06/18/2026 21:11 | 1 | 71.98 |
| 06/18/2026 21:11 | 12 | 71.98 |
| 06/18/2026 21:11 | 17 | 71.98 |
| 06/18/2026 21:11 | 100 | 71.98 |
| 06/18/2026 21:11 | 66 | 71.98 |
| 06/18/2026 21:11 | 4 | 71.98 |
| 06/18/2026 21:11 | 2 | 71.98 |
| 06/18/2026 21:11 | 100 | 71.98 |
| 06/18/2026 21:11 | 38 | 71.955 |
| 06/18/2026 21:11 | 20 | 71.955 |
| 06/18/2026 21:10 | 4 | 71.95 |
| 06/18/2026 21:10 | 100 | 71.955 |
| 06/18/2026 21:10 | 100 | 71.955 |
| 06/18/2026 21:10 | 2 | 71.97 |
| 06/18/2026 21:10 | 2 | 71.96 |
| 06/18/2026 21:10 | 1 | 71.97 |
| 06/18/2026 21:10 | 1 | 71.97 |
| 06/18/2026 21:10 | 2 | 71.97 |
| 06/18/2026 21:10 | 3 | 71.955 |
| 06/18/2026 21:10 | 1 | 71.93 |
| 06/18/2026 21:10 | 5 | 71.94 |
| 06/18/2026 21:10 | 2 | 71.94 |
| 06/18/2026 21:10 | 4 | 71.96 |
| 06/18/2026 21:10 | 4 | 71.94 |
| 06/18/2026 21:10 | 1 | 71.94 |
| 06/18/2026 21:10 | 5 | 71.94 |
| 06/18/2026 21:10 | 20 | 71.96 |
| 06/18/2026 21:10 | 2 | 71.96 |
| 06/18/2026 21:10 | 139 | 71.955 |
| 06/18/2026 21:10 | 2 | 71.96 |
| 06/18/2026 21:10 | 2 | 71.98 |
| 06/18/2026 21:10 | 1 | 71.98 |
| 06/18/2026 21:10 | 4 | 71.96 |
| 06/18/2026 21:10 | 6 | 71.95 |
| 06/18/2026 21:10 | 58 | 71.955 |
| 06/18/2026 21:09 | 95 | 71.94 |
| 06/18/2026 21:09 | 1 | 71.94 |
| 06/18/2026 21:09 | 2 | 71.95 |
| 06/18/2026 21:09 | 3 | 71.96 |
| 06/18/2026 21:09 | 11 | 71.96 |
| 06/18/2026 21:09 | 83 | 71.975 |
| 06/18/2026 21:09 | 6 | 71.97 |
| 06/18/2026 21:09 | 1 | 71.97 |
| 06/18/2026 21:09 | 7 | 71.97 |
| 06/18/2026 21:09 | 1 | 71.96 |
| 06/18/2026 21:09 | 3 | 71.96 |
| 06/18/2026 21:09 | 2 | 71.975 |
| 06/18/2026 21:09 | 90 | 71.99 |
| 06/18/2026 21:09 | 7 | 71.99 |
| 06/18/2026 21:09 | 59 | 71.99 |
| 06/18/2026 21:09 | 5 | 71.99 |
| 06/18/2026 21:09 | 79 | 71.99 |
| 06/18/2026 21:09 | 16 | 71.99 |
| 06/18/2026 21:09 | 10 | 72.00 |
| 06/18/2026 21:09 | 2 | 72.00 |
| 06/18/2026 21:09 | 80 | 72.00 |
| 06/18/2026 21:09 | 5 | 72.01 |
| 06/18/2026 21:08 | 18 | 72.04 |
| 06/18/2026 21:08 | 27 | 72.06 |
| 06/18/2026 21:08 | 98 | 72.06 |
| 06/18/2026 21:08 | 18 | 72.06 |
| 06/18/2026 21:08 | 3 | 72.06 |
| 06/18/2026 21:08 | 100 | 72.06 |
| 06/18/2026 21:08 | 5 | 72.06 |
| 06/18/2026 21:08 | 2 | 72.06 |
| 06/18/2026 21:08 | 18 | 72.09 |
| 06/18/2026 21:08 | 100 | 72.09 |
| 06/18/2026 21:08 | 3 | 72.10 |
| 06/18/2026 21:08 | 5 | 72.10 |
| 06/18/2026 21:08 | 100 | 72.11 |
| 06/18/2026 21:08 | 10 | 72.14 |
| 06/18/2026 21:08 | 96 | 72.14 |
| 06/18/2026 21:08 | 4 | 72.14 |
| 06/18/2026 21:08 | 100 | 72.15 |
| 06/18/2026 21:08 | 59 | 72.15 |
| 06/18/2026 21:08 | 100 | 72.15 |
| 06/18/2026 21:08 | 32 | 72.15 |
| 06/18/2026 21:08 | 1 | 72.15 |
| 06/18/2026 21:08 | 100 | 72.15 |
| 06/18/2026 21:08 | 20 | 72.14 |
| 06/18/2026 21:08 | 2 | 72.13 |
| 06/18/2026 21:08 | 2 | 72.13 |
| 06/18/2026 21:08 | 98 | 72.13 |
| 06/18/2026 21:08 | 2 | 72.13 |
| 06/18/2026 21:08 | 100 | 72.14 |
| 06/18/2026 21:08 | 21 | 72.14 |
| 06/18/2026 21:08 | 100 | 72.14 |
| 06/18/2026 21:08 | 100 | 72.14 |
| 06/18/2026 21:08 | 2 | 72.14 |
| 06/18/2026 21:08 | 3 | 72.14 |
| 06/18/2026 21:08 | 10 | 72.14 |
| 06/18/2026 21:08 | 100 | 72.13 |
| 06/18/2026 21:08 | 100 | 72.13 |
| 06/18/2026 21:08 | 6 | 72.13 |
| 06/18/2026 21:08 | 10 | 72.12 |
| 06/18/2026 21:08 | 2 | 72.12 |
| 06/18/2026 21:08 | 20 | 72.11 |
| 06/18/2026 21:08 | 15 | 72.10 |
| 06/18/2026 21:08 | 1 | 72.10 |
| 06/18/2026 21:08 | 3 | 72.10 |
| 06/18/2026 21:08 | 4 | 72.10 |
| 06/18/2026 21:08 | 57 | 72.10 |
| 06/18/2026 21:08 | 43 | 72.10 |
| 06/18/2026 21:08 | 8 | 72.11 |
| 06/18/2026 21:08 | 20 | 72.13 |
| 06/18/2026 21:07 | 74 | 72.12 |
| 06/18/2026 21:07 | 98 | 72.12 |
| 06/18/2026 21:07 | 2 | 72.12 |
| 06/18/2026 21:07 | 20 | 72.13 |
| 06/18/2026 21:07 | 20 | 72.13 |
| 06/18/2026 21:07 | 100 | 72.13 |
| 06/18/2026 21:07 | 6 | 72.13 |
| 06/18/2026 21:07 | 100 | 72.13 |
| 06/18/2026 21:07 | 100 | 72.13 |
| 06/18/2026 21:07 | 100 | 72.13 |
| 06/18/2026 21:07 | 100 | 72.11 |
| 06/18/2026 21:07 | 100 | 72.115 |
| 06/18/2026 21:07 | 40 | 72.13 |
| 06/18/2026 21:07 | 3 | 72.13 |
| 06/18/2026 21:07 | 4 | 72.13 |
| 06/18/2026 21:07 | 60 | 72.13 |
| 06/18/2026 21:07 | 40 | 72.13 |
| 06/18/2026 21:07 | 20 | 72.16 |
| 06/18/2026 21:07 | 80 | 72.16 |
| 06/18/2026 21:06 | 100 | 72.155 |
| 06/18/2026 21:06 | 69 | 72.17 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 22 | 72.16 |
| 06/18/2026 21:06 | 1 | 72.15 |
| 06/18/2026 21:06 | 5 | 72.15 |
| 06/18/2026 21:06 | 100 | 72.15 |
| 06/18/2026 21:06 | 3 | 72.15 |
| 06/18/2026 21:06 | 79 | 72.15 |
| 06/18/2026 21:06 | 2 | 72.15 |
| 06/18/2026 21:06 | 100 | 72.15 |
| 06/18/2026 21:06 | 10 | 72.15 |
| 06/18/2026 21:06 | 10 | 72.15 |
| 06/18/2026 21:06 | 100 | 72.15 |
| 06/18/2026 21:06 | 100 | 72.14 |
| 06/18/2026 21:06 | 3 | 72.14 |
| 06/18/2026 21:06 | 47 | 72.13 |
| 06/18/2026 21:06 | 38 | 72.13 |
| 06/18/2026 21:06 | 39 | 72.13 |
| 06/18/2026 21:06 | 1 | 72.13 |
| 06/18/2026 21:06 | 100 | 72.11 |
| 06/18/2026 21:06 | 1 | 72.11 |
| 06/18/2026 21:06 | 71 | 72.11 |
| 06/18/2026 21:06 | 3 | 72.11 |
| 06/18/2026 21:06 | 300 | 72.10 |
| 06/18/2026 21:06 | 100 | 72.10 |
| 06/18/2026 21:06 | 100 | 72.09 |
| 06/18/2026 21:06 | 4 | 72.09 |
| 06/18/2026 21:06 | 100 | 72.09 |
| 06/18/2026 21:06 | 100 | 72.09 |
| 06/18/2026 21:06 | 2 | 72.09 |
| 06/18/2026 21:06 | 100 | 72.09 |
| 06/18/2026 21:06 | 96 | 72.09 |
| 06/18/2026 21:06 | 100 | 72.08 |
| 06/18/2026 21:06 | 4 | 72.09 |
| 06/18/2026 21:06 | 5 | 72.08 |
| 06/18/2026 21:06 | 5 | 72.08 |
| 06/18/2026 21:06 | 91 | 72.08 |
| 06/18/2026 21:06 | 300 | 72.07 |
| 06/18/2026 21:06 | 20 | 72.07 |
| 06/18/2026 21:06 | 2 | 72.07 |
| 06/18/2026 21:06 | 20 | 72.06 |
| 06/18/2026 21:05 | 500 | 72.08 |
| 06/18/2026 21:05 | 57 | 72.08 |
| 06/18/2026 21:05 | 34 | 72.08 |
| 06/18/2026 21:05 | 100 | 72.09 |
| 06/18/2026 21:05 | 2 | 72.08 |
| 06/18/2026 21:05 | 49 | 72.08 |
| 06/18/2026 21:05 | 5 | 72.06 |
| 06/18/2026 21:05 | 3 | 72.06 |
| 06/18/2026 21:05 | 2 | 72.06 |
| 06/18/2026 21:05 | 100 | 72.06 |
| 06/18/2026 21:05 | 2 | 72.02 |
| 06/18/2026 21:05 | 2 | 72.02 |
| 06/18/2026 21:05 | 8 | 72.00 |
| 06/18/2026 21:05 | 2 | 72.00 |
| 06/18/2026 21:05 | 12 | 72.03 |
| 06/18/2026 21:05 | 4 | 72.03 |
| 06/18/2026 21:05 | 55 | 71.99 |
| 06/18/2026 21:05 | 323 | 72.01 |
| 06/18/2026 21:05 | 55 | 72.01 |
| 06/18/2026 21:05 | 183 | 72.01 |
| 06/18/2026 21:05 | 98 | 72.02 |
| 06/18/2026 21:05 | 500 | 72.02 |
| 06/18/2026 21:05 | 2 | 72.02 |
| 06/18/2026 21:05 | 58 | 72.01 |
| 06/18/2026 21:05 | 47 | 72.01 |
| 06/18/2026 21:05 | 150 | 72.01 |
| 06/18/2026 21:05 | 55 | 72.01 |
| 06/18/2026 21:05 | 2 | 72.01 |
| 06/18/2026 21:05 | 300 | 72.02 |
| 06/18/2026 21:05 | 51 | 72.03 |
| 06/18/2026 21:05 | 4 | 72.05 |
| 06/18/2026 21:05 | 500 | 72.06 |
| 06/18/2026 21:05 | 2 | 72.06 |
| 06/18/2026 21:05 | 100 | 72.05 |
| 06/18/2026 21:05 | 20 | 72.04 |
| 06/18/2026 21:05 | 2 | 72.04 |
| 06/18/2026 21:05 | 4 | 72.03 |
| 06/18/2026 21:05 | 4 | 72.03 |
| 06/18/2026 21:05 | 300 | 72.02 |
| 06/18/2026 21:05 | 4 | 72.03 |
| 06/18/2026 21:05 | 17 | 72.04 |
| 06/18/2026 21:05 | 83 | 72.04 |
| 06/18/2026 21:05 | 100 | 72.04 |
| 06/18/2026 21:05 | 2 | 72.08 |
| 06/18/2026 21:05 | 20 | 72.09 |
| 06/18/2026 21:05 | 200 | 72.09 |
| 06/18/2026 21:05 | 100 | 72.09 |
| 06/18/2026 21:05 | 100 | 72.09 |
| 06/18/2026 21:05 | 940 | 72.09 |
| 06/18/2026 21:05 | 100 | 72.09 |
| 06/18/2026 21:05 | 10 | 72.10 |
| 06/18/2026 21:05 | 1 | 72.10 |
| 06/18/2026 21:05 | 100 | 72.10 |
| 06/18/2026 21:05 | 100 | 72.10 |
| 06/18/2026 21:05 | 2 | 72.10 |
| 06/18/2026 21:05 | 2 | 72.08 |
| 06/18/2026 21:05 | 177 | 72.08 |
| 06/18/2026 21:05 | 71 | 72.08 |
| 06/18/2026 21:05 | 69 | 72.08 |
| 06/18/2026 21:05 | 83 | 72.08 |
| 06/18/2026 21:05 | 100 | 72.08 |
| 06/18/2026 21:05 | 6 | 72.08 |
| 06/18/2026 21:05 | 4 | 72.08 |
| 06/18/2026 21:05 | 34 | 72.08 |
| 06/18/2026 21:05 | 2 | 72.08 |
| 06/18/2026 21:05 | 20 | 72.08 |
| 06/18/2026 21:05 | 40 | 72.08 |
| 06/18/2026 21:05 | 2 | 72.07 |
| 06/18/2026 21:05 | 10 | 72.06 |
| 06/18/2026 21:05 | 90 | 72.06 |
| 06/18/2026 21:05 | 10 | 72.08 |
| 06/18/2026 21:05 | 10 | 72.08 |
| 06/18/2026 21:04 | 1 | 72.08 |
| 06/18/2026 21:04 | 2 | 72.08 |
| 06/18/2026 21:04 | 51 | 72.10 |
| 06/18/2026 21:04 | 49 | 72.10 |
| 06/18/2026 21:04 | 62 | 72.11 |
| 06/18/2026 21:04 | 12 | 72.11 |
| 06/18/2026 21:04 | 26 | 72.11 |
| 06/18/2026 21:04 | 385 | 72.12 |
| 06/18/2026 21:04 | 2 | 72.12 |
| 06/18/2026 21:04 | 7 | 72.12 |
| 06/18/2026 21:04 | 211 | 72.12 |
| 06/18/2026 21:04 | 89 | 72.12 |
| 06/18/2026 21:04 | 100 | 72.12 |
| 06/18/2026 21:04 | 100 | 72.12 |
| 06/18/2026 21:04 | 20 | 72.12 |
| 06/18/2026 21:04 | 2 | 72.12 |
| 06/18/2026 21:04 | 10 | 72.12 |
| 06/18/2026 21:04 | 75 | 72.10 |
| 06/18/2026 21:04 | 40 | 72.10 |
| 06/18/2026 21:04 | 2 | 72.10 |
| 06/18/2026 21:04 | 2 | 72.09 |
| 06/18/2026 21:04 | 2 | 72.10 |
| 06/18/2026 21:04 | 100 | 72.12 |
| 06/18/2026 21:04 | 73 | 72.135 |
| 06/18/2026 21:04 | 100 | 72.14 |
| 06/18/2026 21:04 | 10 | 72.14 |
| 06/18/2026 21:04 | 2 | 72.13 |
| 06/18/2026 21:04 | 3 | 72.13 |
| 06/18/2026 21:04 | 300 | 72.12 |
| 06/18/2026 21:04 | 10 | 72.10 |
| 06/18/2026 21:04 | 40 | 72.09 |
| 06/18/2026 21:04 | 12 | 72.08 |
| 06/18/2026 21:04 | 100 | 72.08 |
| 06/18/2026 21:04 | 100 | 72.07 |
| 06/18/2026 21:04 | 100 | 72.07 |
| 06/18/2026 21:04 | 100 | 72.07 |
| 06/18/2026 21:04 | 2 | 72.07 |
| 06/18/2026 21:04 | 10 | 72.07 |
| 06/18/2026 21:04 | 2 | 72.06 |
| 06/18/2026 21:04 | 6 | 72.04 |
| 06/18/2026 21:04 | 1 | 72.04 |
| 06/18/2026 21:04 | 1 | 72.04 |
| 06/18/2026 21:04 | 100 | 72.05 |
| 06/18/2026 21:04 | 2 | 72.06 |
| 06/18/2026 21:04 | 83 | 72.06 |
| 06/18/2026 21:04 | 415 | 72.06 |
| 06/18/2026 21:04 | 6 | 72.06 |
| 06/18/2026 21:04 | 300 | 72.07 |
| 06/18/2026 21:04 | 100 | 72.07 |
| 06/18/2026 21:04 | 2 | 72.06 |
| 06/18/2026 21:04 | 2 | 72.04 |
| 06/18/2026 21:04 | 51 | 72.03 |
| 06/18/2026 21:04 | 4 | 72.03 |
| 06/18/2026 21:04 | 15 | 72.02 |
| 06/18/2026 21:04 | 53 | 72.01 |
| 06/18/2026 21:04 | 100 | 72.01 |
| 06/18/2026 21:04 | 90 | 72.01 |
| 06/18/2026 21:04 | 10 | 72.01 |
| 06/18/2026 21:04 | 1 | 72.00 |
| 06/18/2026 21:04 | 27 | 72.00 |
| 06/18/2026 21:04 | 40 | 72.01 |
| 06/18/2026 21:04 | 60 | 72.01 |
| 06/18/2026 21:04 | 73 | 72.00 |
| 06/18/2026 21:04 | 1 | 72.00 |
| 06/18/2026 21:04 | 1 | 72.01 |
| 06/18/2026 21:04 | 60 | 72.01 |
| 06/18/2026 21:04 | 171 | 72.02 |
| 06/18/2026 21:04 | 100 | 72.02 |
| 06/18/2026 21:04 | 100 | 72.02 |
| 06/18/2026 21:04 | 1 | 72.02 |
| 06/18/2026 21:04 | 15 | 72.02 |
| 06/18/2026 21:04 | 32 | 72.04 |
| 06/18/2026 21:04 | 2 | 72.04 |
| 06/18/2026 21:04 | 100 | 72.02 |
| 06/18/2026 21:04 | 100 | 72.02 |
| 06/18/2026 21:04 | 122 | 72.02 |
| 06/18/2026 21:04 | 25 | 72.02 |
| 06/18/2026 21:04 | 12 | 72.02 |
| 06/18/2026 21:04 | 69 | 72.02 |
| 06/18/2026 21:04 | 12 | 72.02 |
| 06/18/2026 21:04 | 16 | 72.02 |
| 06/18/2026 21:04 | 100 | 72.02 |
| 06/18/2026 21:04 | 100 | 72.02 |
| 06/18/2026 21:04 | 21 | 72.02 |
| 06/18/2026 21:04 | 4 | 72.02 |
| 06/18/2026 21:04 | 1 | 72.02 |
| 06/18/2026 21:04 | 20 | 72.02 |
| 06/18/2026 21:04 | 100 | 72.03 |
| 06/18/2026 21:04 | 1 | 72.03 |
| 06/18/2026 21:04 | 20 | 72.03 |
| 06/18/2026 21:04 | 39 | 72.03 |
| 06/18/2026 21:04 | 1 | 72.04 |
| 06/18/2026 21:04 | 3 | 72.04 |
| 06/18/2026 21:04 | 2 | 72.04 |
| 06/18/2026 21:04 | 16 | 72.04 |
| 06/18/2026 21:04 | 39 | 72.04 |
| 06/18/2026 21:04 | 10 | 72.05 |
| 06/18/2026 21:04 | 43 | 72.05 |
| 06/18/2026 21:04 | 1 | 72.05 |
| 06/18/2026 21:04 | 4 | 72.05 |
| 06/18/2026 21:04 | 10 | 72.05 |
| 06/18/2026 21:04 | 8 | 72.05 |
| 06/18/2026 21:04 | 1 | 72.06 |
| 06/18/2026 21:04 | 11 | 72.06 |
| 06/18/2026 21:04 | 9 | 72.06 |
| 06/18/2026 21:04 | 2 | 72.06 |
| 06/18/2026 21:04 | 2 | 72.07 |
| 06/18/2026 21:04 | 50 | 72.07 |
| 06/18/2026 21:04 | 10 | 72.08 |
| 06/18/2026 21:04 | 2 | 72.08 |
| 06/18/2026 21:04 | 30 | 72.09 |
| 06/18/2026 21:04 | 2 | 72.10 |
| 06/18/2026 21:04 | 70 | 72.09 |
| 06/18/2026 21:04 | 2 | 72.09 |
| 06/18/2026 21:04 | 76 | 72.10 |
| 06/18/2026 21:04 | 69 | 72.10 |
| 06/18/2026 21:04 | 26 | 72.10 |
| 06/18/2026 21:04 | 72 | 72.10 |
| 06/18/2026 21:04 | 2 | 72.10 |
| 06/18/2026 21:04 | 100 | 72.11 |
| 06/18/2026 21:03 | 20 | 72.13 |
| 06/18/2026 21:03 | 2 | 72.13 |
| 06/18/2026 21:03 | 100 | 72.13 |
| 06/18/2026 21:03 | 100 | 72.13 |
| 06/18/2026 21:03 | 100 | 72.13 |
| 06/18/2026 21:03 | 100 | 72.14 |
| 06/18/2026 21:03 | 10 | 72.14 |
| 06/18/2026 21:03 | 2 | 72.14 |
| 06/18/2026 21:03 | 154 | 72.14 |
| 06/18/2026 21:03 | 100 | 72.14 |
| 06/18/2026 21:03 | 1 | 72.13 |
| 06/18/2026 21:03 | 100 | 72.13 |
| 06/18/2026 21:03 | 100 | 72.13 |
| 06/18/2026 21:03 | 18 | 72.13 |
| 06/18/2026 21:03 | 1 | 72.13 |
| 06/18/2026 21:03 | 102 | 72.11 |
| 06/18/2026 21:03 | 1 | 72.11 |
| 06/18/2026 21:03 | 10 | 72.11 |
| 06/18/2026 21:03 | 34 | 72.09 |
| 06/18/2026 21:03 | 2 | 72.09 |
| 06/18/2026 21:03 | 5 | 72.09 |
| 06/18/2026 21:03 | 26 | 72.08 |
| 06/18/2026 21:03 | 10 | 72.08 |
| 06/18/2026 21:03 | 100 | 72.08 |
| 06/18/2026 21:03 | 5 | 72.08 |
| 06/18/2026 21:03 | 5 | 72.08 |
| 06/18/2026 21:03 | 31 | 72.08 |
| 06/18/2026 21:03 | 3 | 72.08 |
| 06/18/2026 21:03 | 100 | 72.08 |
| 06/18/2026 21:03 | 100 | 72.08 |
| 06/18/2026 21:03 | 100 | 72.08 |
| 06/18/2026 21:03 | 10 | 72.08 |
| 06/18/2026 21:03 | 10 | 72.08 |
| 06/18/2026 21:03 | 100 | 72.08 |
| 06/18/2026 21:03 | 2 | 72.08 |
| 06/18/2026 21:03 | 300 | 72.07 |
| 06/18/2026 21:03 | 100 | 72.07 |
| 06/18/2026 21:03 | 98 | 72.10 |
| 06/18/2026 21:03 | 2 | 72.10 |
| 06/18/2026 21:03 | 200 | 72.11 |
| 06/18/2026 21:03 | 399 | 72.11 |
| 06/18/2026 21:03 | 11 | 72.11 |
| 06/18/2026 21:03 | 1500 | 72.11 |
| 06/18/2026 21:03 | 300 | 72.11 |
| 06/18/2026 21:03 | 2 | 72.11 |
| 06/18/2026 21:03 | 4 | 72.10 |
| 06/18/2026 21:03 | 50 | 72.10 |
| 06/18/2026 21:03 | 2 | 72.09 |
| 06/18/2026 21:03 | 20 | 72.08 |
| 06/18/2026 21:03 | 11 | 72.10 |
| 06/18/2026 21:03 | 51 | 72.08 |
| 06/18/2026 21:03 | 30 | 72.08 |
| 06/18/2026 21:03 | 52 | 72.08 |
| 06/18/2026 21:03 | 48 | 72.08 |
| 06/18/2026 21:03 | 2 | 72.08 |
| 06/18/2026 21:03 | 60 | 72.09 |
| 06/18/2026 21:03 | 2 | 72.10 |
| 06/18/2026 21:03 | 2 | 72.08 |
| 06/18/2026 21:03 | 34 | 72.08 |
| 06/18/2026 21:03 | 2 | 72.09 |
| 06/18/2026 21:03 | 200 | 72.11 |
| 06/18/2026 21:03 | 430 | 72.11 |
| 06/18/2026 21:03 | 70 | 72.11 |
| 06/18/2026 21:02 | 10 | 72.11 |
| 06/18/2026 21:02 | 2 | 72.11 |
| 06/18/2026 21:02 | 47 | 72.11 |
| 06/18/2026 21:02 | 48 | 72.10 |
| 06/18/2026 21:02 | 2 | 72.10 |
| 06/18/2026 21:02 | 14 | 72.09 |
| 06/18/2026 21:02 | 2 | 72.09 |
| 06/18/2026 21:02 | 16 | 72.09 |
| 06/18/2026 21:02 | 2 | 72.10 |
| 06/18/2026 21:02 | 100 | 72.10 |
| 06/18/2026 21:02 | 2 | 72.10 |
| 06/18/2026 21:02 | 100 | 72.10 |
| 06/18/2026 21:02 | 100 | 72.10 |
| 06/18/2026 21:02 | 10 | 72.12 |
| 06/18/2026 21:02 | 200 | 72.12 |
| 06/18/2026 21:02 | 20 | 72.13 |
| 06/18/2026 21:02 | 2 | 72.13 |
| 06/18/2026 21:02 | 76 | 72.11 |
| 06/18/2026 21:02 | 2 | 72.11 |
| 06/18/2026 21:02 | 10 | 72.12 |
| 06/18/2026 21:02 | 4 | 72.12 |
| 06/18/2026 21:02 | 8 | 72.13 |
| 06/18/2026 21:02 | 3 | 72.13 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 243 | 72.11 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 1 | 72.14 |
| 06/18/2026 21:02 | 2 | 72.14 |
| 06/18/2026 21:02 | 36 | 72.14 |
| 06/18/2026 21:02 | 83 | 72.14 |
| 06/18/2026 21:02 | 351 | 72.14 |
| 06/18/2026 21:02 | 26 | 72.14 |
| 06/18/2026 21:02 | 2 | 72.14 |
| 06/18/2026 21:02 | 2 | 72.14 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 4 | 72.14 |
| 06/18/2026 21:02 | 10 | 72.14 |
| 06/18/2026 21:02 | 2 | 72.13 |
| 06/18/2026 21:02 | 10 | 72.13 |
| 06/18/2026 21:02 | 2 | 72.13 |
| 06/18/2026 21:02 | 19 | 72.11 |
| 06/18/2026 21:02 | 20 | 72.12 |
| 06/18/2026 21:02 | 2 | 72.12 |
| 06/18/2026 21:02 | 81 | 72.14 |
| 06/18/2026 21:02 | 50 | 72.14 |
| 06/18/2026 21:02 | 20 | 72.16 |
| 06/18/2026 21:02 | 2 | 72.17 |
| 06/18/2026 21:02 | 100 | 72.17 |
| 06/18/2026 21:02 | 100 | 72.17 |
| 06/18/2026 21:02 | 100 | 72.16 |
| 06/18/2026 21:02 | 4 | 72.16 |
| 06/18/2026 21:02 | 4 | 72.15 |
| 06/18/2026 21:02 | 2 | 72.15 |
| 06/18/2026 21:02 | 100 | 72.16 |
| 06/18/2026 21:02 | 5 | 72.16 |
| 06/18/2026 21:02 | 100 | 72.16 |
| 06/18/2026 21:02 | 64 | 72.16 |
| 06/18/2026 21:02 | 20 | 72.16 |
| 06/18/2026 21:02 | 16 | 72.16 |
| 06/18/2026 21:02 | 4 | 72.16 |
| 06/18/2026 21:02 | 100 | 72.17 |
| 06/18/2026 21:02 | 100 | 72.17 |
| 06/18/2026 21:02 | 1 | 72.18 |
| 06/18/2026 21:02 | 10 | 72.18 |
| 06/18/2026 21:02 | 2 | 72.18 |
| 06/18/2026 21:02 | 10 | 72.20 |
| 06/18/2026 21:02 | 200 | 72.20 |
| 06/18/2026 21:02 | 2 | 72.20 |
| 06/18/2026 21:02 | 49 | 72.20 |
| 06/18/2026 21:02 | 1 | 72.20 |
| 06/18/2026 21:02 | 4 | 72.21 |
| 06/18/2026 21:02 | 2 | 72.21 |
| 06/18/2026 21:02 | 2 | 72.20 |
| 06/18/2026 21:02 | 1 | 72.21 |
| 06/18/2026 21:02 | 10 | 72.21 |
| 06/18/2026 21:02 | 100 | 72.21 |
| 06/18/2026 21:02 | 92 | 72.21 |
| 06/18/2026 21:02 | 1 | 72.19 |
| 06/18/2026 21:02 | 2 | 72.18 |
| 06/18/2026 21:01 | 20 | 72.21 |
| 06/18/2026 21:01 | 20 | 72.21 |
| 06/18/2026 21:01 | 4 | 72.21 |
| 06/18/2026 21:01 | 10 | 72.21 |
| 06/18/2026 21:01 | 88 | 72.19 |
| 06/18/2026 21:01 | 12 | 72.19 |
| 06/18/2026 21:01 | 2 | 72.19 |
| 06/18/2026 21:01 | 8 | 72.19 |
| 06/18/2026 21:01 | 100 | 72.19 |
| 06/18/2026 21:01 | 100 | 72.19 |
| 06/18/2026 21:01 | 6 | 72.18 |
| 06/18/2026 21:01 | 5 | 72.18 |
| 06/18/2026 21:01 | 8 | 72.18 |
| 06/18/2026 21:01 | 100 | 72.18 |
| 06/18/2026 21:01 | 10 | 72.18 |
| 06/18/2026 21:01 | 4 | 72.18 |
| 06/18/2026 21:01 | 2 | 72.18 |
| 06/18/2026 21:01 | 100 | 72.18 |
| 06/18/2026 21:01 | 100 | 72.19 |
| 06/18/2026 21:01 | 2 | 72.19 |
| 06/18/2026 21:01 | 31 | 72.19 |
| 06/18/2026 21:01 | 69 | 72.19 |
| 06/18/2026 21:01 | 2 | 72.19 |
| 06/18/2026 21:01 | 29 | 72.19 |
| 06/18/2026 21:01 | 30 | 72.19 |
| 06/18/2026 21:01 | 41 | 72.19 |
| 06/18/2026 21:01 | 2 | 72.20 |
| 06/18/2026 21:01 | 6 | 72.20 |
| 06/18/2026 21:01 | 1 | 72.20 |
| 06/18/2026 21:01 | 1 | 72.20 |
| 06/18/2026 21:01 | 4 | 72.21 |
| 06/18/2026 21:01 | 10 | 72.21 |
| 06/18/2026 21:01 | 2 | 72.21 |
| 06/18/2026 21:01 | 2 | 72.22 |
| 06/18/2026 21:01 | 10 | 72.22 |
| 06/18/2026 21:01 | 2 | 72.22 |
| 06/18/2026 21:01 | 150 | 72.22 |
| 06/18/2026 21:01 | 20 | 72.22 |
| 06/18/2026 21:01 | 10 | 72.22 |
| 06/18/2026 21:01 | 2 | 72.22 |
| 06/18/2026 21:01 | 100 | 72.215 |
| 06/18/2026 21:01 | 3 | 72.21 |
| 06/18/2026 21:01 | 52 | 72.21 |
| 06/18/2026 21:01 | 1 | 72.21 |
| 06/18/2026 21:01 | 10 | 72.22 |
| 06/18/2026 21:01 | 10 | 72.22 |
| 06/18/2026 21:00 | 100 | 72.23 |
| 06/18/2026 21:00 | 17 | 72.22 |
| 06/18/2026 21:00 | 2 | 72.22 |
| 06/18/2026 21:00 | 83 | 72.22 |
| 06/18/2026 21:00 | 100 | 72.22 |
| 06/18/2026 21:00 | 16 | 72.22 |
| 06/18/2026 21:00 | 40 | 72.22 |
| 06/18/2026 21:00 | 100 | 72.21 |
| 06/18/2026 21:00 | 1 | 72.21 |
| 06/18/2026 21:00 | 100 | 72.21 |
| 06/18/2026 21:00 | 3 | 72.21 |
| 06/18/2026 21:00 | 10 | 72.21 |
| 06/18/2026 21:00 | 45 | 72.21 |
| 06/18/2026 21:00 | 100 | 72.21 |
| 06/18/2026 21:00 | 20 | 72.20 |
| 06/18/2026 21:00 | 100 | 72.20 |
| 06/18/2026 21:00 | 25 | 72.19 |
| 06/18/2026 21:00 | 20 | 72.19 |
| 06/18/2026 21:00 | 100 | 72.19 |
| 06/18/2026 21:00 | 100 | 72.19 |
| 06/18/2026 21:00 | 10 | 72.19 |
| 06/18/2026 21:00 | 2 | 72.19 |
| 06/18/2026 21:00 | 300 | 72.18 |
| 06/18/2026 21:00 | 2 | 72.15 |
| 06/18/2026 21:00 | 7 | 72.15 |
| 06/18/2026 21:00 | 1 | 72.15 |
| 06/18/2026 21:00 | 40 | 72.15 |
| 06/18/2026 21:00 | 20 | 72.14 |
| 06/18/2026 21:00 | 13 | 72.125 |
| 06/18/2026 21:00 | 100 | 72.13 |
| 06/18/2026 21:00 | 10 | 72.14 |
| 06/18/2026 21:00 | 100 | 72.14 |
| 06/18/2026 21:00 | 500 | 72.14 |
| 06/18/2026 21:00 | 500 | 72.14 |
| 06/18/2026 21:00 | 300 | 72.15 |
| 06/18/2026 21:00 | 8 | 72.15 |
| 06/18/2026 21:00 | 2 | 72.15 |
| 06/18/2026 21:00 | 312 | 72.15 |
| 06/18/2026 21:00 | 2 | 72.15 |
| 06/18/2026 21:00 | 61 | 72.13 |
| 06/18/2026 21:00 | 6 | 72.13 |
| 06/18/2026 21:00 | 40 | 72.13 |
| 06/18/2026 21:00 | 81 | 72.13 |
| 06/18/2026 21:00 | 2 | 72.13 |
| 06/18/2026 21:00 | 98 | 72.13 |
| 06/18/2026 21:00 | 2 | 72.13 |
| 06/18/2026 21:00 | 49 | 72.15 |
| 06/18/2026 21:00 | 2 | 72.15 |
| 06/18/2026 21:00 | 100 | 72.19 |
| 06/18/2026 20:59 | 2 | 72.19 |
| 06/18/2026 20:59 | 17 | 72.18 |
| 06/18/2026 20:59 | 2 | 72.19 |
| 06/18/2026 20:59 | 2 | 72.20 |
| 06/18/2026 20:59 | 2 | 72.19 |
| 06/18/2026 20:59 | 2 | 72.18 |
| 06/18/2026 20:59 | 100 | 72.19 |
| 06/18/2026 20:59 | 3 | 72.23 |
| 06/18/2026 20:59 | 100 | 72.24 |
| 06/18/2026 20:59 | 3 | 72.24 |
| 06/18/2026 20:59 | 1 | 72.24 |
| 06/18/2026 20:59 | 9 | 72.24 |
| 06/18/2026 20:59 | 7 | 72.24 |
| 06/18/2026 20:59 | 86 | 72.24 |
| 06/18/2026 20:59 | 1 | 72.24 |
| 06/18/2026 20:59 | 100 | 72.24 |
| 06/18/2026 20:59 | 12 | 72.235 |
| 06/18/2026 20:59 | 1 | 72.235 |
| 06/18/2026 20:59 | 2 | 72.22 |
| 06/18/2026 20:59 | 1 | 72.23 |
| 06/18/2026 20:59 | 10 | 72.22 |
| 06/18/2026 20:59 | 2 | 72.22 |
| 06/18/2026 20:59 | 40 | 72.21 |
| 06/18/2026 20:59 | 4 | 72.23 |
| 06/18/2026 20:58 | 18 | 72.23 |
| 06/18/2026 20:58 | 20 | 72.22 |
| 06/18/2026 20:58 | 10 | 72.21 |
| 06/18/2026 20:58 | 19 | 72.21 |
| 06/18/2026 20:58 | 5 | 72.21 |
| 06/18/2026 20:58 | 43 | 72.20 |
| 06/18/2026 20:58 | 50 | 72.20 |
| 06/18/2026 20:58 | 3 | 72.20 |
| 06/18/2026 20:58 | 245 | 72.21 |
| 06/18/2026 20:58 | 8 | 72.22 |
| 06/18/2026 20:58 | 24 | 72.22 |
| 06/18/2026 20:58 | 1 | 72.21 |
| 06/18/2026 20:58 | 1425 | 72.20 |
| 06/18/2026 20:58 | 46 | 72.20 |
| 06/18/2026 20:58 | 2 | 72.20 |
| 06/18/2026 20:58 | 2 | 72.20 |
| 06/18/2026 20:58 | 50 | 72.20 |
| 06/18/2026 20:58 | 39 | 72.20 |
| 06/18/2026 20:58 | 57 | 72.20 |
| 06/18/2026 20:58 | 5 | 72.20 |
| 06/18/2026 20:58 | 100 | 72.19 |
| 06/18/2026 20:58 | 5 | 72.19 |
| 06/18/2026 20:58 | 12 | 72.19 |
| 06/18/2026 20:58 | 16 | 72.19 |
| 06/18/2026 20:58 | 200 | 72.18 |
| 06/18/2026 20:58 | 100 | 72.18 |
| 06/18/2026 20:58 | 5 | 72.18 |
| 06/18/2026 20:58 | 288 | 72.18 |
| 06/18/2026 20:58 | 707 | 72.18 |
| 06/18/2026 20:58 | 1 | 72.18 |
| 06/18/2026 20:58 | 5 | 72.18 |
| 06/18/2026 20:58 | 10 | 72.18 |
| 06/18/2026 20:58 | 2 | 72.18 |
| 06/18/2026 20:58 | 1 | 72.17 |
| 06/18/2026 20:58 | 72 | 72.17 |
| 06/18/2026 20:58 | 69 | 72.17 |
| 06/18/2026 20:58 | 83 | 72.17 |
| 06/18/2026 20:58 | 148 | 72.17 |
| 06/18/2026 20:58 | 2 | 72.17 |
| 06/18/2026 20:58 | 20 | 72.18 |
| 06/18/2026 20:58 | 1 | 72.18 |
| 06/18/2026 20:58 | 3 | 72.18 |
| 06/18/2026 20:58 | 97 | 72.18 |
| 06/18/2026 20:58 | 300 | 72.165 |
| 06/18/2026 20:58 | 100 | 72.17 |
| 06/18/2026 20:58 | 20 | 72.17 |
| 06/18/2026 20:58 | 49 | 72.17 |
| 06/18/2026 20:58 | 8 | 72.15 |
| 06/18/2026 20:58 | 150 | 72.15 |
| 06/18/2026 20:58 | 50 | 72.15 |
| 06/18/2026 20:58 | 58 | 72.15 |
| 06/18/2026 20:58 | 10 | 72.15 |
| 06/18/2026 20:58 | 52 | 72.14 |
| 06/18/2026 20:58 | 1 | 72.14 |
| 06/18/2026 20:58 | 10 | 72.12 |
| 06/18/2026 20:58 | 2 | 72.12 |
| 06/18/2026 20:58 | 50 | 72.13 |
| 06/18/2026 20:58 | 2 | 72.13 |
| 06/18/2026 20:58 | 10 | 72.14 |
| 06/18/2026 20:58 | 4 | 72.14 |
| 06/18/2026 20:58 | 2 | 72.16 |
| 06/18/2026 20:58 | 4 | 72.16 |
| 06/18/2026 20:58 | 1 | 72.16 |
| 06/18/2026 20:58 | 9 | 72.18 |
| 06/18/2026 20:58 | 100 | 72.18 |
| 06/18/2026 20:58 | 1 | 72.17 |
| 06/18/2026 20:58 | 1 | 72.17 |
| 06/18/2026 20:58 | 1 | 72.16 |
| 06/18/2026 20:58 | 10 | 72.16 |
| 06/18/2026 20:58 | 20 | 72.16 |
| 06/18/2026 20:58 | 80 | 72.16 |
| 06/18/2026 20:58 | 21 | 72.16 |
| 06/18/2026 20:58 | 20 | 72.15 |
| 06/18/2026 20:58 | 100 | 72.15 |
| 06/18/2026 20:58 | 100 | 72.15 |
| 06/18/2026 20:58 | 50 | 72.13 |
| 06/18/2026 20:58 | 47 | 72.13 |
| 06/18/2026 20:57 | 2 | 72.12 |
| 06/18/2026 20:57 | 2 | 72.12 |
| 06/18/2026 20:57 | 10 | 72.13 |
| 06/18/2026 20:57 | 1 | 72.13 |
| 06/18/2026 20:57 | 1 | 72.13 |
| 06/18/2026 20:57 | 10 | 72.13 |
| 06/18/2026 20:57 | 1 | 72.13 |
| 06/18/2026 20:57 | 100 | 72.13 |
| 06/18/2026 20:57 | 7 | 72.12 |
| 06/18/2026 20:57 | 76 | 72.12 |
| 06/18/2026 20:57 | 24 | 72.12 |
| 06/18/2026 20:57 | 1074 | 72.12 |
| 06/18/2026 20:57 | 2 | 72.12 |
| 06/18/2026 20:57 | 10 | 72.14 |
| 06/18/2026 20:57 | 10 | 72.13 |
| 06/18/2026 20:57 | 8 | 72.12 |
| 06/18/2026 20:57 | 2 | 72.12 |
| 06/18/2026 20:57 | 100 | 72.09 |
| 06/18/2026 20:57 | 1 | 72.07 |
| 06/18/2026 20:57 | 99 | 72.07 |
| 06/18/2026 20:57 | 1 | 72.07 |
| 06/18/2026 20:57 | 100 | 72.08 |
| 06/18/2026 20:57 | 100 | 72.09 |
| 06/18/2026 20:57 | 22 | 72.09 |
| 06/18/2026 20:57 | 78 | 72.09 |
| 06/18/2026 20:57 | 2 | 72.09 |
| 06/18/2026 20:57 | 8 | 72.10 |
| 06/18/2026 20:57 | 2 | 72.10 |
| 06/18/2026 20:57 | 200 | 72.10 |
| 06/18/2026 20:57 | 2 | 72.10 |
| 06/18/2026 20:57 | 2 | 72.11 |
| 06/18/2026 20:57 | 35 | 72.12 |
| 06/18/2026 20:57 | 100 | 72.125 |
| 06/18/2026 20:57 | 7 | 72.15 |
| 06/18/2026 20:57 | 29 | 72.14 |
| 06/18/2026 20:57 | 27 | 72.14 |
| 06/18/2026 20:57 | 100 | 72.14 |
| 06/18/2026 20:57 | 10 | 72.14 |
| 06/18/2026 20:57 | 10 | 72.14 |
| 06/18/2026 20:57 | 31 | 72.14 |
| 06/18/2026 20:57 | 100 | 72.14 |
| 06/18/2026 20:57 | 54 | 72.13 |
| 06/18/2026 20:57 | 100 | 72.13 |
| 06/18/2026 20:57 | 2 | 72.13 |
| 06/18/2026 20:57 | 10 | 72.12 |
| 06/18/2026 20:57 | 10 | 72.12 |
| 06/18/2026 20:57 | 2 | 72.11 |
| 06/18/2026 20:57 | 100 | 72.12 |
| 06/18/2026 20:57 | 100 | 72.12 |
| 06/18/2026 20:57 | 100 | 72.11 |
| 06/18/2026 20:57 | 11 | 72.11 |
| 06/18/2026 20:57 | 1 | 72.11 |
| 06/18/2026 20:57 | 65 | 72.11 |
| 06/18/2026 20:57 | 10 | 72.11 |
| 06/18/2026 20:57 | 2 | 72.11 |
| 06/18/2026 20:57 | 1 | 72.11 |
| 06/18/2026 20:57 | 22 | 72.11 |
| 06/18/2026 20:57 | 66 | 72.11 |
| 06/18/2026 20:57 | 10 | 72.11 |
| 06/18/2026 20:57 | 24 | 72.11 |
| 06/18/2026 20:57 | 76 | 72.11 |
| 06/18/2026 20:57 | 2 | 72.11 |
| 06/18/2026 20:57 | 200 | 72.10 |
| 06/18/2026 20:57 | 4 | 72.10 |
| 06/18/2026 20:56 | 500 | 72.11 |
| 06/18/2026 20:56 | 2 | 72.11 |
| 06/18/2026 20:56 | 2 | 72.09 |
| 06/18/2026 20:56 | 48 | 72.07 |
| 06/18/2026 20:56 | 2 | 72.07 |
| 06/18/2026 20:56 | 2 | 72.08 |
| 06/18/2026 20:56 | 100 | 72.11 |
| 06/18/2026 20:56 | 13 | 72.11 |
| 06/18/2026 20:56 | 2 | 72.10 |
| 06/18/2026 20:56 | 35 | 72.10 |
| 06/18/2026 20:56 | 100 | 72.10 |
| 06/18/2026 20:56 | 10 | 72.10 |
| 06/18/2026 20:56 | 1 | 72.10 |
| 06/18/2026 20:56 | 13 | 72.10 |
| 06/18/2026 20:56 | 20 | 72.09 |
| 06/18/2026 20:56 | 2 | 72.09 |
| 06/18/2026 20:56 | 100 | 72.08 |
| 06/18/2026 20:56 | 2 | 72.08 |
| 06/18/2026 20:56 | 10 | 72.10 |
| 06/18/2026 20:56 | 2 | 72.10 |
| 06/18/2026 20:56 | 100 | 72.10 |
| 06/18/2026 20:56 | 58 | 72.12 |
| 06/18/2026 20:56 | 42 | 72.12 |
| 06/18/2026 20:56 | 100 | 72.12 |
| 06/18/2026 20:56 | 10 | 72.12 |
| 06/18/2026 20:56 | 6 | 72.12 |
| 06/18/2026 20:56 | 1 | 72.12 |
| 06/18/2026 20:56 | 4 | 72.12 |
| 06/18/2026 20:56 | 48 | 72.12 |
| 06/18/2026 20:56 | 2 | 72.12 |
| 06/18/2026 20:56 | 10 | 72.14 |
| 06/18/2026 20:56 | 100 | 72.145 |
| 06/18/2026 20:55 | 10 | 72.14 |
| 06/18/2026 20:55 | 10 | 72.14 |
| 06/18/2026 20:55 | 10 | 72.16 |
| 06/18/2026 20:55 | 10 | 72.16 |
| 06/18/2026 20:55 | 10 | 72.15 |
| 06/18/2026 20:55 | 5 | 72.16 |
| 06/18/2026 20:55 | 1 | 72.17 |
| 06/18/2026 20:55 | 100 | 72.15 |
| 06/18/2026 20:55 | 5 | 72.16 |
| 06/18/2026 20:55 | 10 | 72.16 |
| 06/18/2026 20:55 | 20 | 72.16 |
| 06/18/2026 20:55 | 40 | 72.16 |
| 06/18/2026 20:55 | 100 | 72.15 |
| 06/18/2026 20:55 | 2 | 72.14 |
| 06/18/2026 20:55 | 10 | 72.14 |
| 06/18/2026 20:55 | 100 | 72.14 |
| 06/18/2026 20:55 | 10 | 72.14 |
| 06/18/2026 20:55 | 70 | 72.14 |
| 06/18/2026 20:55 | 10 | 72.14 |
| 06/18/2026 20:55 | 108 | 72.14 |
| 06/18/2026 20:55 | 6 | 72.14 |
| 06/18/2026 20:55 | 20 | 72.12 |
| 06/18/2026 20:55 | 86 | 72.12 |
| 06/18/2026 20:55 | 4 | 72.12 |
| 06/18/2026 20:55 | 2 | 72.12 |
| 06/18/2026 20:55 | 10 | 72.12 |
| 06/18/2026 20:55 | 2 | 72.12 |
| 06/18/2026 20:54 | 10 | 72.12 |
| 06/18/2026 20:54 | 10 | 72.11 |
| 06/18/2026 20:54 | 13 | 72.12 |
| 06/18/2026 20:54 | 50 | 72.13 |
| 06/18/2026 20:54 | 20 | 72.13 |
| 06/18/2026 20:54 | 13 | 72.13 |
| 06/18/2026 20:54 | 56 | 72.11 |
| 06/18/2026 20:54 | 1 | 72.11 |
| 06/18/2026 20:54 | 5 | 72.11 |
| 06/18/2026 20:54 | 10 | 72.11 |
| 06/18/2026 20:54 | 26 | 72.13 |
| 06/18/2026 20:54 | 2 | 72.12 |
| 06/18/2026 20:54 | 300 | 72.13 |
| 06/18/2026 20:54 | 100 | 72.13 |
| 06/18/2026 20:54 | 100 | 72.13 |
| 06/18/2026 20:54 | 2 | 72.13 |
| 06/18/2026 20:54 | 2 | 72.12 |
| 06/18/2026 20:54 | 2 | 72.12 |
| 06/18/2026 20:54 | 2 | 72.11 |
| 06/18/2026 20:54 | 4 | 72.11 |
| 06/18/2026 20:54 | 1 | 72.11 |
| 06/18/2026 20:54 | 18 | 72.11 |
| 06/18/2026 20:54 | 2 | 72.14 |
| 06/18/2026 20:54 | 60 | 72.13 |
| 06/18/2026 20:54 | 100 | 72.12 |
| 06/18/2026 20:54 | 1 | 72.15 |
| 06/18/2026 20:54 | 2 | 72.15 |
| 06/18/2026 20:54 | 2 | 72.14 |
| 06/18/2026 20:54 | 1 | 72.12 |
| 06/18/2026 20:54 | 1 | 72.15 |
| 06/18/2026 20:54 | 475 | 72.15 |
| 06/18/2026 20:54 | 5 | 72.15 |
| 06/18/2026 20:54 | 20 | 72.15 |
| 06/18/2026 20:54 | 2 | 72.15 |
| 06/18/2026 20:54 | 1 | 72.15 |
| 06/18/2026 20:54 | 44 | 72.13 |
| 06/18/2026 20:54 | 20 | 72.13 |
| 06/18/2026 20:54 | 2 | 72.13 |
| 06/18/2026 20:54 | 36 | 72.16 |
| 06/18/2026 20:54 | 27 | 72.16 |
| 06/18/2026 20:53 | 1 | 72.15 |
| 06/18/2026 20:53 | 32 | 72.16 |
| 06/18/2026 20:53 | 2 | 72.16 |
| 06/18/2026 20:53 | 1 | 72.15 |
| 06/18/2026 20:53 | 100 | 72.15 |
| 06/18/2026 20:53 | 10 | 72.15 |
| 06/18/2026 20:53 | 6 | 72.15 |
| 06/18/2026 20:53 | 2 | 72.15 |
| 06/18/2026 20:53 | 146 | 72.15 |
| 06/18/2026 20:53 | 104 | 72.15 |
| 06/18/2026 20:53 | 2 | 72.14 |
| 06/18/2026 20:53 | 11 | 72.125 |
| 06/18/2026 20:53 | 43 | 72.12 |
| 06/18/2026 20:53 | 57 | 72.13 |
| 06/18/2026 20:53 | 3 | 72.13 |
| 06/18/2026 20:53 | 40 | 72.13 |
| 06/18/2026 20:53 | 40 | 72.13 |
| 06/18/2026 20:53 | 3 | 72.13 |
| 06/18/2026 20:53 | 2 | 72.13 |
| 06/18/2026 20:53 | 105 | 72.12 |
| 06/18/2026 20:53 | 785 | 72.13 |
| 06/18/2026 20:53 | 215 | 72.13 |
| 06/18/2026 20:53 | 100 | 72.13 |
| 06/18/2026 20:53 | 300 | 72.14 |
| 06/18/2026 20:53 | 100 | 72.14 |
| 06/18/2026 20:53 | 100 | 72.14 |
| 06/18/2026 20:53 | 2 | 72.13 |
| 06/18/2026 20:53 | 2 | 72.13 |
| 06/18/2026 20:53 | 452 | 72.13 |
| 06/18/2026 20:53 | 100 | 72.13 |
| 06/18/2026 20:53 | 48 | 72.12 |
| 06/18/2026 20:53 | 2 | 72.12 |
| 06/18/2026 20:53 | 50 | 72.13 |
| 06/18/2026 20:53 | 10 | 72.13 |
| 06/18/2026 20:53 | 100 | 72.13 |
| 06/18/2026 20:53 | 2 | 72.14 |
| 06/18/2026 20:53 | 10 | 72.16 |
| 06/18/2026 20:53 | 100 | 72.16 |
| 06/18/2026 20:53 | 2 | 72.16 |
| 06/18/2026 20:53 | 20 | 72.16 |
| 06/18/2026 20:53 | 100 | 72.14 |
| 06/18/2026 20:53 | 10 | 72.14 |
| 06/18/2026 20:53 | 100 | 72.14 |
| 06/18/2026 20:53 | 2 | 72.14 |
| 06/18/2026 20:53 | 5 | 72.18 |
| 06/18/2026 20:53 | 100 | 72.18 |
| 06/18/2026 20:53 | 1 | 72.18 |
| 06/18/2026 20:53 | 500 | 72.18 |
| 06/18/2026 20:53 | 2 | 72.18 |
| 06/18/2026 20:53 | 1 | 72.18 |
| 06/18/2026 20:53 | 58 | 72.16 |
| 06/18/2026 20:53 | 2 | 72.16 |
| 06/18/2026 20:53 | 117 | 72.18 |
| 06/18/2026 20:53 | 100 | 72.18 |
| 06/18/2026 20:52 | 20 | 72.18 |
| 06/18/2026 20:52 | 2 | 72.18 |
| 06/18/2026 20:52 | 1 | 72.17 |
| 06/18/2026 20:52 | 2 | 72.18 |
| 06/18/2026 20:52 | 1 | 72.18 |
| 06/18/2026 20:52 | 22 | 72.16 |
| 06/18/2026 20:52 | 3 | 72.16 |
| 06/18/2026 20:52 | 2 | 72.16 |
| 06/18/2026 20:52 | 33 | 72.17 |
| 06/18/2026 20:52 | 2 | 72.17 |
| 06/18/2026 20:52 | 5 | 72.18 |
| 06/18/2026 20:52 | 10 | 72.20 |
| 06/18/2026 20:52 | 100 | 72.21 |
| 06/18/2026 20:52 | 100 | 72.21 |
| 06/18/2026 20:52 | 10 | 72.21 |
| 06/18/2026 20:52 | 16 | 72.21 |
| 06/18/2026 20:52 | 12 | 72.21 |
| 06/18/2026 20:52 | 20 | 72.20 |
| 06/18/2026 20:52 | 18 | 72.19 |
| 06/18/2026 20:52 | 87 | 72.19 |
| 06/18/2026 20:52 | 10 | 72.19 |
| 06/18/2026 20:52 | 100 | 72.19 |
| 06/18/2026 20:52 | 3 | 72.19 |
| 06/18/2026 20:52 | 11 | 72.19 |
| 06/18/2026 20:52 | 96 | 72.19 |
| 06/18/2026 20:52 | 100 | 72.19 |
| 06/18/2026 20:52 | 10 | 72.18 |
| 06/18/2026 20:52 | 2 | 72.15 |
| 06/18/2026 20:52 | 35 | 72.15 |
| 06/18/2026 20:52 | 100 | 72.17 |
| 06/18/2026 20:52 | 40 | 72.16 |
| 06/18/2026 20:52 | 2 | 72.16 |
| 06/18/2026 20:52 | 2 | 72.17 |
| 06/18/2026 20:52 | 10 | 72.18 |
| 06/18/2026 20:52 | 6 | 72.17 |
| 06/18/2026 20:52 | 18 | 72.17 |
| 06/18/2026 20:52 | 9 | 72.16 |
| 06/18/2026 20:52 | 2 | 72.16 |
| 06/18/2026 20:52 | 7 | 72.16 |
| 06/18/2026 20:52 | 100 | 72.16 |
| 06/18/2026 20:52 | 42 | 72.15 |
| 06/18/2026 20:52 | 16 | 72.14 |
| 06/18/2026 20:52 | 42 | 72.14 |
| 06/18/2026 20:52 | 42 | 72.14 |
| 06/18/2026 20:52 | 100 | 72.14 |
| 06/18/2026 20:52 | 60 | 72.14 |
| 06/18/2026 20:52 | 20 | 72.14 |
| 06/18/2026 20:52 | 100 | 72.13 |
| 06/18/2026 20:52 | 16 | 72.13 |
| 06/18/2026 20:52 | 46 | 72.13 |
| 06/18/2026 20:52 | 44 | 72.13 |
| 06/18/2026 20:52 | 5 | 72.12 |
| 06/18/2026 20:52 | 2 | 72.12 |
| 06/18/2026 20:52 | 100 | 72.12 |
| 06/18/2026 20:52 | 10 | 72.12 |
| 06/18/2026 20:51 | 100 | 72.10 |
| 06/18/2026 20:51 | 11 | 72.105 |
| 06/18/2026 20:51 | 4 | 72.11 |
| 06/18/2026 20:51 | 52 | 72.11 |
| 06/18/2026 20:51 | 100 | 72.11 |
| 06/18/2026 20:51 | 1 | 72.11 |
| 06/18/2026 20:51 | 10 | 72.11 |
| 06/18/2026 20:51 | 2 | 72.10 |
| 06/18/2026 20:51 | 6 | 72.08 |
| 06/18/2026 20:51 | 11 | 72.08 |
| 06/18/2026 20:51 | 15 | 72.09 |
| 06/18/2026 20:51 | 1 | 72.09 |
| 06/18/2026 20:51 | 39 | 72.09 |
| 06/18/2026 20:51 | 39 | 72.08 |
| 06/18/2026 20:51 | 2 | 72.08 |
| 06/18/2026 20:51 | 2 | 72.07 |
| 06/18/2026 20:51 | 2 | 72.05 |
| 06/18/2026 20:51 | 1 | 72.04 |
| 06/18/2026 20:51 | 1 | 72.05 |
| 06/18/2026 20:51 | 100 | 72.05 |
| 06/18/2026 20:51 | 4 | 72.05 |
| 06/18/2026 20:51 | 1 | 72.06 |
| 06/18/2026 20:51 | 16 | 72.06 |
| 06/18/2026 20:51 | 100 | 72.06 |
| 06/18/2026 20:51 | 100 | 72.07 |
| 06/18/2026 20:51 | 1 | 72.07 |
| 06/18/2026 20:51 | 20 | 72.08 |
| 06/18/2026 20:51 | 1 | 72.08 |
| 06/18/2026 20:51 | 1 | 72.09 |
| 06/18/2026 20:51 | 2 | 72.10 |
| 06/18/2026 20:51 | 14 | 72.10 |
| 06/18/2026 20:51 | 1 | 72.10 |
| 06/18/2026 20:51 | 100 | 72.11 |
| 06/18/2026 20:51 | 100 | 72.12 |
| 06/18/2026 20:51 | 100 | 72.11 |
| 06/18/2026 20:51 | 9 | 72.11 |
| 06/18/2026 20:51 | 100 | 72.11 |
| 06/18/2026 20:51 | 1 | 72.11 |
| 06/18/2026 20:51 | 100 | 72.12 |
| 06/18/2026 20:51 | 100 | 72.12 |
| 06/18/2026 20:51 | 31 | 72.13 |
| 06/18/2026 20:51 | 2 | 72.12 |
| 06/18/2026 20:51 | 10 | 72.12 |
| 06/18/2026 20:51 | 25 | 72.12 |
| 06/18/2026 20:51 | 10 | 72.13 |
| 06/18/2026 20:51 | 21 | 72.12 |
| 06/18/2026 20:51 | 1 | 72.12 |
| 06/18/2026 20:51 | 35 | 72.13 |
| 06/18/2026 20:51 | 20 | 72.13 |
| 06/18/2026 20:51 | 1 | 72.13 |
| 06/18/2026 20:51 | 10 | 72.14 |
| 06/18/2026 20:51 | 2 | 72.14 |
| 06/18/2026 20:51 | 1 | 72.14 |
| 06/18/2026 20:51 | 1 | 72.15 |
| 06/18/2026 20:51 | 25 | 72.15 |
| 06/18/2026 20:51 | 2 | 72.15 |
| 06/18/2026 20:51 | 1 | 72.15 |
| 06/18/2026 20:51 | 10 | 72.15 |
| 06/18/2026 20:51 | 49 | 72.15 |
| 06/18/2026 20:51 | 1 | 72.16 |
| 06/18/2026 20:51 | 2 | 72.16 |
| 06/18/2026 20:51 | 20 | 72.16 |
| 06/18/2026 20:51 | 48 | 72.16 |
| 06/18/2026 20:51 | 4 | 72.17 |
| 06/18/2026 20:51 | 3 | 72.17 |
| 06/18/2026 20:51 | 2 | 72.17 |
| 06/18/2026 20:51 | 1 | 72.17 |
| 06/18/2026 20:51 | 90 | 72.17 |
| 06/18/2026 20:51 | 10 | 72.17 |
| 06/18/2026 20:51 | 10 | 72.17 |
| 06/18/2026 20:51 | 2 | 72.17 |
| 06/18/2026 20:51 | 48 | 72.17 |
| 06/18/2026 20:51 | 100 | 72.195 |
| 06/18/2026 20:51 | 2 | 72.18 |
| 06/18/2026 20:51 | 6 | 72.18 |
| 06/18/2026 20:51 | 8 | 72.195 |
| 06/18/2026 20:51 | 20 | 72.19 |
| 06/18/2026 20:51 | 28 | 72.195 |
| 06/18/2026 20:50 | 20 | 72.195 |
| 06/18/2026 20:50 | 33 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 6 | 72.20 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 20 | 72.21 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 159 | 72.225 |
| 06/18/2026 20:50 | 10 | 72.225 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 11 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.24 |
| 06/18/2026 20:50 | 2 | 72.24 |
| 06/18/2026 20:50 | 10 | 72.23 |
| 06/18/2026 20:50 | 2 | 72.23 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 100 | 72.21 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 30 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 6 | 72.20 |
| 06/18/2026 20:50 | 2 | 72.20 |
| 06/18/2026 20:50 | 100 | 72.21 |
| 06/18/2026 20:50 | 20 | 72.24 |
| 06/18/2026 20:50 | 2 | 72.24 |
| 06/18/2026 20:50 | 10 | 72.23 |
| 06/18/2026 20:50 | 2 | 72.23 |
| 06/18/2026 20:50 | 100 | 72.21 |
| 06/18/2026 20:50 | 8 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 1 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.21 |
| 06/18/2026 20:50 | 2 | 72.21 |
| 06/18/2026 20:50 | 13 | 72.20 |
| 06/18/2026 20:50 | 25 | 72.20 |
| 06/18/2026 20:50 | 13 | 72.20 |
| 06/18/2026 20:50 | 5 | 72.20 |
| 06/18/2026 20:50 | 5 | 72.20 |
| 06/18/2026 20:50 | 5 | 72.20 |
| 06/18/2026 20:50 | 11 | 72.20 |
| 06/18/2026 20:50 | 11 | 72.20 |
| 06/18/2026 20:50 | 15 | 72.21 |
| 06/18/2026 20:50 | 39 | 72.21 |
| 06/18/2026 20:50 | 100 | 72.21 |
| 06/18/2026 20:50 | 4 | 72.21 |
| 06/18/2026 20:50 | 100 | 72.21 |
| 06/18/2026 20:50 | 5 | 72.21 |
| 06/18/2026 20:50 | 100 | 72.21 |
| 06/18/2026 20:50 | 2 | 72.21 |
| 06/18/2026 20:50 | 2 | 72.21 |
| 06/18/2026 20:50 | 50 | 72.22 |
| 06/18/2026 20:50 | 50 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.22 |
| 06/18/2026 20:50 | 58 | 72.22 |
| 06/18/2026 20:50 | 2 | 72.22 |
| 06/18/2026 20:50 | 1 | 72.22 |
| 06/18/2026 20:50 | 10 | 72.23 |
| 06/18/2026 20:50 | 10 | 72.235 |
| 06/18/2026 20:50 | 10 | 72.235 |
| 06/18/2026 20:50 | 10 | 72.235 |
| 06/18/2026 20:50 | 10 | 72.24 |
| 06/18/2026 20:50 | 24 | 72.25 |
| 06/18/2026 20:50 | 76 | 72.25 |
| 06/18/2026 20:50 | 60 | 72.25 |
| 06/18/2026 20:50 | 100 | 72.25 |
| 06/18/2026 20:50 | 100 | 72.25 |
| 06/18/2026 20:50 | 2 | 72.25 |
| 06/18/2026 20:50 | 10 | 72.24 |
| 06/18/2026 20:50 | 2 | 72.23 |
| 06/18/2026 20:50 | 10 | 72.24 |
| 06/18/2026 20:50 | 2 | 72.24 |
| 06/18/2026 20:50 | 8 | 72.24 |
| 06/18/2026 20:49 | 20 | 72.24 |
| 06/18/2026 20:49 | 10 | 72.24 |
| 06/18/2026 20:49 | 10 | 72.24 |
| 06/18/2026 20:49 | 2 | 72.24 |
| 06/18/2026 20:49 | 5 | 72.24 |
| 06/18/2026 20:49 | 8 | 72.24 |
| 06/18/2026 20:49 | 2 | 72.24 |
| 06/18/2026 20:49 | 24 | 72.25 |
| 06/18/2026 20:49 | 6 | 72.24 |
| 06/18/2026 20:49 | 2 | 72.24 |
| 06/18/2026 20:48 | 2 | 72.26 |
| 06/18/2026 20:48 | 20 | 72.27 |
| 06/18/2026 20:48 | 20 | 72.28 |
| 06/18/2026 20:48 | 69 | 72.27 |
| 06/18/2026 20:48 | 1 | 72.27 |
| 06/18/2026 20:48 | 1 | 72.27 |
| 06/18/2026 20:48 | 15 | 72.27 |
| 06/18/2026 20:48 | 10 | 72.27 |
| 06/18/2026 20:48 | 100 | 72.27 |
| 06/18/2026 20:48 | 50 | 72.26 |
| 06/18/2026 20:48 | 1 | 72.25 |
| 06/18/2026 20:48 | 1 | 72.25 |
| 06/18/2026 20:48 | 100 | 72.26 |
| 06/18/2026 20:48 | 4 | 72.26 |
| 06/18/2026 20:48 | 93 | 72.26 |
| 06/18/2026 20:48 | 7 | 72.26 |
| 06/18/2026 20:48 | 10 | 72.26 |
| 06/18/2026 20:48 | 10 | 72.26 |
| 06/18/2026 20:48 | 2 | 72.26 |
| 06/18/2026 20:48 | 1 | 72.26 |
| 06/18/2026 20:48 | 100 | 72.26 |
| 06/18/2026 20:48 | 1 | 72.26 |
| 06/18/2026 20:48 | 2 | 72.25 |
| 06/18/2026 20:47 | 9 | 72.23 |
| 06/18/2026 20:47 | 2 | 72.23 |
| 06/18/2026 20:47 | 2 | 72.23 |
| 06/18/2026 20:47 | 10 | 72.26 |
| 06/18/2026 20:47 | 2 | 72.24 |
| 06/18/2026 20:47 | 10 | 72.25 |
| 06/18/2026 20:47 | 10 | 72.26 |
| 06/18/2026 20:47 | 10 | 72.24 |
| 06/18/2026 20:47 | 1 | 72.23 |
| 06/18/2026 20:47 | 10 | 72.24 |
| 06/18/2026 20:47 | 300 | 72.23 |
| 06/18/2026 20:47 | 5 | 72.22 |
| 06/18/2026 20:47 | 1 | 72.22 |
| 06/18/2026 20:47 | 13 | 72.23 |
| 06/18/2026 20:47 | 25 | 72.23 |
| 06/18/2026 20:47 | 26 | 72.23 |
| 06/18/2026 20:47 | 100 | 72.23 |
| 06/18/2026 20:47 | 3 | 72.23 |
| 06/18/2026 20:47 | 1 | 72.23 |
| 06/18/2026 20:47 | 10 | 72.23 |
| 06/18/2026 20:47 | 2 | 72.23 |
| 06/18/2026 20:47 | 2 | 72.25 |
| 06/18/2026 20:47 | 2 | 72.25 |
| 06/18/2026 20:47 | 100 | 72.26 |
| 06/18/2026 20:47 | 100 | 72.26 |
| 06/18/2026 20:47 | 2 | 72.26 |
| 06/18/2026 20:47 | 39 | 72.26 |
| 06/18/2026 20:47 | 61 | 72.26 |
| 06/18/2026 20:47 | 20 | 72.28 |
| 06/18/2026 20:47 | 100 | 72.30 |
| 06/18/2026 20:47 | 71 | 72.30 |
| 06/18/2026 20:47 | 29 | 72.30 |
| 06/18/2026 20:47 | 2 | 72.30 |
| 06/18/2026 20:47 | 1 | 72.30 |
| 06/18/2026 20:47 | 2 | 72.29 |
| 06/18/2026 20:47 | 33 | 72.29 |
| 06/18/2026 20:47 | 33 | 72.29 |
| 06/18/2026 20:46 | 20 | 72.28 |
| 06/18/2026 20:46 | 2 | 72.28 |
| 06/18/2026 20:46 | 1 | 72.28 |
| 06/18/2026 20:46 | 7 | 72.28 |
| 06/18/2026 20:46 | 10 | 72.28 |
| 06/18/2026 20:46 | 2 | 72.27 |
| 06/18/2026 20:46 | 11 | 72.265 |
| 06/18/2026 20:46 | 100 | 72.265 |
| 06/18/2026 20:46 | 10 | 72.28 |
| 06/18/2026 20:46 | 4 | 72.27 |
| 06/18/2026 20:46 | 1 | 72.27 |
| 06/18/2026 20:46 | 12 | 72.27 |
| 06/18/2026 20:45 | 17 | 72.28 |
| 06/18/2026 20:45 | 22 | 72.26 |
| 06/18/2026 20:45 | 78 | 72.26 |
| 06/18/2026 20:45 | 1 | 72.25 |
| 06/18/2026 20:45 | 100 | 72.25 |
| 06/18/2026 20:45 | 27 | 72.25 |
| 06/18/2026 20:45 | 2 | 72.225 |
| 06/18/2026 20:45 | 7 | 72.24 |
| 06/18/2026 20:45 | 3 | 72.24 |
| 06/18/2026 20:45 | 1 | 72.23 |
| 06/18/2026 20:45 | 4 | 72.23 |
| 06/18/2026 20:45 | 100 | 72.24 |
| 06/18/2026 20:45 | 1 | 72.24 |
| 06/18/2026 20:45 | 43 | 72.24 |
| 06/18/2026 20:45 | 15 | 72.24 |
| 06/18/2026 20:44 | 78 | 72.23 |
| 06/18/2026 20:44 | 20 | 72.23 |
| 06/18/2026 20:44 | 2 | 72.23 |
| 06/18/2026 20:44 | 2 | 72.21 |
| 06/18/2026 20:44 | 10 | 72.22 |
| 06/18/2026 20:44 | 19 | 72.22 |
| 06/18/2026 20:44 | 4 | 72.21 |
| 06/18/2026 20:44 | 100 | 72.21 |
| 06/18/2026 20:44 | 10 | 72.21 |
| 06/18/2026 20:44 | 100 | 72.22 |
| 06/18/2026 20:44 | 100 | 72.215 |
| 06/18/2026 20:44 | 5 | 72.22 |
| 06/18/2026 20:44 | 43 | 72.22 |
| 06/18/2026 20:44 | 5 | 72.22 |
| 06/18/2026 20:44 | 3 | 72.22 |
| 06/18/2026 20:44 | 100 | 72.22 |
| 06/18/2026 20:44 | 100 | 72.22 |
| 06/18/2026 20:44 | 100 | 72.22 |
| 06/18/2026 20:44 | 100 | 72.23 |
| 06/18/2026 20:44 | 100 | 72.23 |
| 06/18/2026 20:44 | 11 | 72.22 |
| 06/18/2026 20:44 | 500 | 72.22 |
| 06/18/2026 20:44 | 2 | 72.22 |
| 06/18/2026 20:44 | 100 | 72.23 |
| 06/18/2026 20:44 | 38 | 72.23 |
| 06/18/2026 20:44 | 10 | 72.24 |
| 06/18/2026 20:44 | 35 | 72.22 |
| 06/18/2026 20:44 | 2 | 72.22 |
| 06/18/2026 20:44 | 93 | 72.23 |
| 06/18/2026 20:43 | 10 | 72.28 |
| 06/18/2026 20:43 | 10 | 72.27 |
| 06/18/2026 20:43 | 2 | 72.27 |
| 06/18/2026 20:43 | 300 | 72.26 |
| 06/18/2026 20:43 | 10 | 72.26 |
| 06/18/2026 20:43 | 10 | 72.26 |
| 06/18/2026 20:43 | 10 | 72.26 |
| 06/18/2026 20:43 | 10 | 72.26 |
| 06/18/2026 20:43 | 29 | 72.25 |
| 06/18/2026 20:43 | 100 | 72.25 |
| 06/18/2026 20:43 | 2 | 72.25 |
| 06/18/2026 20:43 | 98 | 72.25 |
| 06/18/2026 20:43 | 2 | 72.25 |
| 06/18/2026 20:43 | 209 | 72.225 |
| 06/18/2026 20:43 | 20 | 72.24 |
| 06/18/2026 20:43 | 100 | 72.24 |
| 06/18/2026 20:43 | 1 | 72.24 |
| 06/18/2026 20:43 | 42 | 72.25 |
| 06/18/2026 20:43 | 25 | 72.25 |
| 06/18/2026 20:43 | 100 | 72.25 |
| 06/18/2026 20:43 | 100 | 72.25 |
| 06/18/2026 20:43 | 100 | 72.25 |
| 06/18/2026 20:43 | 7 | 72.26 |
| 06/18/2026 20:43 | 20 | 72.26 |
| 06/18/2026 20:43 | 38 | 72.26 |
| 06/18/2026 20:43 | 20 | 72.26 |
| 06/18/2026 20:43 | 6 | 72.26 |
| 06/18/2026 20:43 | 12 | 72.26 |
| 06/18/2026 20:43 | 30 | 72.27 |
| 06/18/2026 20:43 | 1 | 72.27 |
| 06/18/2026 20:43 | 100 | 72.29 |
| 06/18/2026 20:43 | 4 | 72.29 |
| 06/18/2026 20:43 | 1 | 72.29 |
| 06/18/2026 20:43 | 24 | 72.29 |
| 06/18/2026 20:43 | 2 | 72.29 |
| 06/18/2026 20:43 | 1 | 72.29 |
| 06/18/2026 20:43 | 27 | 72.29 |
| 06/18/2026 20:43 | 100 | 72.29 |
| 06/18/2026 20:43 | 10 | 72.29 |
| 06/18/2026 20:42 | 20 | 72.27 |
| 06/18/2026 20:42 | 19 | 72.26 |
| 06/18/2026 20:42 | 59 | 72.26 |
| 06/18/2026 20:42 | 38 | 72.30 |
| 06/18/2026 20:42 | 2 | 72.29 |
| 06/18/2026 20:42 | 16 | 72.28 |
| 06/18/2026 20:42 | 4 | 72.28 |
| 06/18/2026 20:41 | 20 | 72.29 |
| 06/18/2026 20:41 | 16 | 72.30 |
| 06/18/2026 20:41 | 10 | 72.30 |
| 06/18/2026 20:41 | 100 | 72.30 |
| 06/18/2026 20:41 | 5 | 72.30 |
| 06/18/2026 20:41 | 2 | 72.30 |
| 06/18/2026 20:41 | 10 | 72.31 |
| 06/18/2026 20:41 | 18 | 72.31 |
| 06/18/2026 20:41 | 100 | 72.28 |
| 06/18/2026 20:41 | 10 | 72.30 |
| 06/18/2026 20:41 | 11 | 72.29 |
| 06/18/2026 20:41 | 100 | 72.29 |
| 06/18/2026 20:41 | 100 | 72.29 |
| 06/18/2026 20:41 | 12 | 72.29 |
| 06/18/2026 20:41 | 9 | 72.28 |
| 06/18/2026 20:41 | 35 | 72.28 |
| 06/18/2026 20:41 | 37 | 72.28 |
| 06/18/2026 20:41 | 37 | 72.28 |
| 06/18/2026 20:41 | 200 | 72.27 |
| 06/18/2026 20:41 | 100 | 72.27 |
| 06/18/2026 20:41 | 2 | 72.27 |
| 06/18/2026 20:41 | 22 | 72.24 |
| 06/18/2026 20:41 | 15 | 72.24 |
| 06/18/2026 20:41 | 10 | 72.24 |
| 06/18/2026 20:41 | 145 | 72.24 |
| 06/18/2026 20:41 | 2 | 72.23 |
| 06/18/2026 20:41 | 2 | 72.23 |
| 06/18/2026 20:41 | 6 | 72.23 |
| 06/18/2026 20:41 | 2 | 72.23 |
| 06/18/2026 20:41 | 2 | 72.22 |
| 06/18/2026 20:41 | 18 | 72.21 |
| 06/18/2026 20:41 | 10 | 72.22 |
| 06/18/2026 20:41 | 1 | 72.21 |
| 06/18/2026 20:41 | 10 | 72.22 |
| 06/18/2026 20:40 | 2 | 72.22 |
| 06/18/2026 20:40 | 7 | 72.21 |
| 06/18/2026 20:40 | 21 | 72.21 |
| 06/18/2026 20:40 | 11 | 72.21 |
| 06/18/2026 20:40 | 189 | 72.21 |
| 06/18/2026 20:40 | 300 | 72.21 |
| 06/18/2026 20:40 | 40 | 72.21 |
| 06/18/2026 20:40 | 2 | 72.21 |
| 06/18/2026 20:40 | 21 | 72.21 |
| 06/18/2026 20:40 | 16 | 72.20 |
| 06/18/2026 20:40 | 14 | 72.20 |
| 06/18/2026 20:40 | 27 | 72.20 |
| 06/18/2026 20:40 | 10 | 72.21 |
| 06/18/2026 20:40 | 1 | 72.21 |
| 06/18/2026 20:40 | 5 | 72.21 |
| 06/18/2026 20:40 | 100 | 72.21 |
| 06/18/2026 20:40 | 1 | 72.24 |
| 06/18/2026 20:40 | 36 | 72.23 |
| 06/18/2026 20:40 | 100 | 72.24 |
| 06/18/2026 20:40 | 15 | 72.24 |
| 06/18/2026 20:40 | 7 | 72.24 |
| 06/18/2026 20:40 | 2 | 72.24 |
| 06/18/2026 20:40 | 50 | 72.26 |
| 06/18/2026 20:40 | 1 | 72.26 |
| 06/18/2026 20:40 | 80 | 72.26 |
| 06/18/2026 20:40 | 100 | 72.26 |
| 06/18/2026 20:40 | 100 | 72.26 |
| 06/18/2026 20:40 | 400 | 72.26 |
| 06/18/2026 20:40 | 21 | 72.27 |
| 06/18/2026 20:40 | 100 | 72.27 |
| 06/18/2026 20:40 | 1 | 72.27 |
| 06/18/2026 20:40 | 100 | 72.27 |
| 06/18/2026 20:40 | 5 | 72.27 |
| 06/18/2026 20:40 | 2 | 72.27 |
| 06/18/2026 20:40 | 39 | 72.25 |
| 06/18/2026 20:40 | 15 | 72.25 |
| 06/18/2026 20:40 | 9 | 72.25 |
| 06/18/2026 20:40 | 91 | 72.25 |
| 06/18/2026 20:40 | 7 | 72.25 |
| 06/18/2026 20:40 | 15 | 72.24 |
| 06/18/2026 20:40 | 1 | 72.24 |
| 06/18/2026 20:40 | 84 | 72.22 |
| 06/18/2026 20:40 | 2 | 72.22 |
| 06/18/2026 20:40 | 10 | 72.24 |
| 06/18/2026 20:40 | 10 | 72.245 |
| 06/18/2026 20:40 | 50 | 72.245 |
| 06/18/2026 20:40 | 10 | 72.26 |
| 06/18/2026 20:40 | 10 | 72.26 |
| 06/18/2026 20:40 | 10 | 72.26 |
| 06/18/2026 20:40 | 100 | 72.25 |
| 06/18/2026 20:40 | 2 | 72.25 |
| 06/18/2026 20:40 | 10 | 72.24 |
| 06/18/2026 20:40 | 20 | 72.23 |
| 06/18/2026 20:39 | 20 | 72.24 |
| 06/18/2026 20:39 | 30 | 72.24 |
| 06/18/2026 20:39 | 57 | 72.26 |
| 06/18/2026 20:39 | 100 | 72.26 |
| 06/18/2026 20:39 | 157 | 72.25 |
| 06/18/2026 20:39 | 25 | 72.25 |
| 06/18/2026 20:39 | 4 | 72.25 |
| 06/18/2026 20:39 | 16 | 72.25 |
| 06/18/2026 20:39 | 100 | 72.26 |
| 06/18/2026 20:39 | 10 | 72.26 |
| 06/18/2026 20:39 | 5 | 72.27 |
| 06/18/2026 20:39 | 47 | 72.27 |
| 06/18/2026 20:39 | 53 | 72.27 |
| 06/18/2026 20:39 | 100 | 72.27 |
| 06/18/2026 20:39 | 21 | 72.28 |
| 06/18/2026 20:39 | 4 | 72.30 |
| 06/18/2026 20:39 | 100 | 72.30 |
| 06/18/2026 20:39 | 9 | 72.30 |
| 06/18/2026 20:39 | 64 | 72.30 |
| 06/18/2026 20:39 | 100 | 72.30 |
| 06/18/2026 20:39 | 277 | 72.31 |
| 06/18/2026 20:39 | 10 | 72.33 |
| 06/18/2026 20:39 | 2 | 72.33 |
| 06/18/2026 20:39 | 10 | 72.32 |
| 06/18/2026 20:39 | 4 | 72.32 |
| 06/18/2026 20:39 | 134 | 72.31 |
| 06/18/2026 20:39 | 2 | 72.32 |
| 06/18/2026 20:39 | 25 | 72.33 |
| 06/18/2026 20:39 | 20 | 72.32 |
| 06/18/2026 20:39 | 114 | 72.32 |
| 06/18/2026 20:39 | 2 | 72.31 |
| 06/18/2026 20:38 | 18 | 72.33 |
| 06/18/2026 20:38 | 8 | 72.33 |
| 06/18/2026 20:38 | 74 | 72.33 |
| 06/18/2026 20:38 | 8 | 72.33 |
| 06/18/2026 20:38 | 92 | 72.33 |
| 06/18/2026 20:38 | 1 | 72.33 |
| 06/18/2026 20:38 | 5 | 72.33 |
| 06/18/2026 20:38 | 100 | 72.33 |
| 06/18/2026 20:38 | 2 | 72.33 |
| 06/18/2026 20:38 | 100 | 72.35 |
| 06/18/2026 20:38 | 40 | 72.35 |
| 06/18/2026 20:38 | 100 | 72.33 |
| 06/18/2026 20:38 | 40 | 72.33 |
| 06/18/2026 20:38 | 10 | 72.32 |
| 06/18/2026 20:38 | 20 | 72.32 |
| 06/18/2026 20:38 | 1 | 72.32 |
| 06/18/2026 20:38 | 16 | 72.32 |
| 06/18/2026 20:38 | 1 | 72.32 |
| 06/18/2026 20:38 | 2 | 72.30 |
| 06/18/2026 20:38 | 19 | 72.30 |
| 06/18/2026 20:38 | 119 | 72.29 |
| 06/18/2026 20:38 | 10 | 72.30 |
| 06/18/2026 20:38 | 11 | 72.30 |
| 06/18/2026 20:38 | 2 | 72.31 |
| 06/18/2026 20:38 | 40 | 72.31 |
| 06/18/2026 20:38 | 1 | 72.30 |
| 06/18/2026 20:38 | 100 | 72.30 |
| 06/18/2026 20:38 | 10 | 72.28 |
| 06/18/2026 20:38 | 2 | 72.28 |
| 06/18/2026 20:38 | 100 | 72.28 |
| 06/18/2026 20:38 | 2 | 72.29 |
| 06/18/2026 20:38 | 300 | 72.30 |
| 06/18/2026 20:38 | 2 | 72.31 |
| 06/18/2026 20:38 | 44 | 72.31 |
| 06/18/2026 20:38 | 40 | 72.30 |
| 06/18/2026 20:38 | 9 | 72.28 |
| 06/18/2026 20:38 | 2 | 72.28 |
| 06/18/2026 20:38 | 100 | 72.30 |
| 06/18/2026 20:37 | 20 | 72.28 |
| 06/18/2026 20:37 | 20 | 72.28 |
| 06/18/2026 20:37 | 60 | 72.28 |
| 06/18/2026 20:37 | 12 | 72.29 |
| 06/18/2026 20:37 | 7 | 72.31 |
| 06/18/2026 20:37 | 2 | 72.32 |
| 06/18/2026 20:37 | 6 | 72.345 |
| 06/18/2026 20:37 | 10 | 72.36 |
| 06/18/2026 20:37 | 2 | 72.34 |
| 06/18/2026 20:37 | 100 | 72.35 |
| 06/18/2026 20:37 | 2 | 72.35 |
| 06/18/2026 20:37 | 6 | 72.35 |
| 06/18/2026 20:37 | 10 | 72.35 |
| 06/18/2026 20:37 | 100 | 72.335 |
| 06/18/2026 20:37 | 53 | 72.33 |
| 06/18/2026 20:37 | 1 | 72.33 |
| 06/18/2026 20:37 | 29 | 72.33 |
| 06/18/2026 20:37 | 8 | 72.33 |
| 06/18/2026 20:37 | 2 | 72.30 |
| 06/18/2026 20:37 | 20 | 72.30 |
| 06/18/2026 20:37 | 100 | 72.30 |
| 06/18/2026 20:37 | 18 | 72.29 |
| 06/18/2026 20:37 | 2 | 72.29 |
| 06/18/2026 20:37 | 87 | 72.28 |
| 06/18/2026 20:37 | 107 | 72.26 |
| 06/18/2026 20:37 | 45 | 72.25 |
| 06/18/2026 20:37 | 2 | 72.25 |
| 06/18/2026 20:37 | 2 | 72.26 |
| 06/18/2026 20:37 | 45 | 72.27 |
| 06/18/2026 20:37 | 10 | 72.27 |
| 06/18/2026 20:37 | 1 | 72.27 |
| 06/18/2026 20:37 | 1 | 72.27 |
| 06/18/2026 20:37 | 8 | 72.27 |
| 06/18/2026 20:37 | 144 | 72.26 |
| 06/18/2026 20:37 | 66 | 72.26 |
| 06/18/2026 20:37 | 4 | 72.26 |
| 06/18/2026 20:37 | 2 | 72.25 |
| 06/18/2026 20:37 | 3 | 72.25 |
| 06/18/2026 20:37 | 10 | 72.24 |
| 06/18/2026 20:37 | 25 | 72.22 |
| 06/18/2026 20:37 | 100 | 72.23 |
| 06/18/2026 20:37 | 2 | 72.24 |
| 06/18/2026 20:37 | 200 | 72.20 |
| 06/18/2026 20:37 | 100 | 72.20 |
| 06/18/2026 20:37 | 2 | 72.20 |
| 06/18/2026 20:37 | 2 | 72.21 |
| 06/18/2026 20:37 | 12 | 72.23 |
| 06/18/2026 20:37 | 27 | 72.22 |
| 06/18/2026 20:37 | 45 | 72.22 |
| 06/18/2026 20:37 | 2 | 72.22 |
| 06/18/2026 20:37 | 44 | 72.23 |
| 06/18/2026 20:37 | 2 | 72.23 |
| 06/18/2026 20:37 | 43 | 72.23 |
| 06/18/2026 20:37 | 57 | 72.23 |
| 06/18/2026 20:37 | 10 | 72.23 |
| 06/18/2026 20:37 | 16 | 72.23 |
| 06/18/2026 20:37 | 67 | 72.23 |
| 06/18/2026 20:37 | 18 | 72.23 |
| 06/18/2026 20:37 | 1 | 72.23 |
| 06/18/2026 20:37 | 30 | 72.23 |
| 06/18/2026 20:37 | 18 | 72.23 |
| 06/18/2026 20:37 | 49 | 72.22 |
| 06/18/2026 20:37 | 21 | 72.22 |
| 06/18/2026 20:37 | 19 | 72.22 |
| 06/18/2026 20:37 | 24 | 72.22 |
| 06/18/2026 20:37 | 1 | 72.22 |
| 06/18/2026 20:37 | 9 | 72.21 |
| 06/18/2026 20:37 | 2 | 72.21 |
| 06/18/2026 20:37 | 2 | 72.20 |
| 06/18/2026 20:37 | 200 | 72.20 |
| 06/18/2026 20:37 | 21 | 72.20 |
| 06/18/2026 20:37 | 2 | 72.19 |
| 06/18/2026 20:37 | 100 | 72.19 |
| 06/18/2026 20:37 | 3 | 72.19 |
| 06/18/2026 20:37 | 14 | 72.19 |
| 06/18/2026 20:37 | 10 | 72.19 |
| 06/18/2026 20:37 | 55 | 72.19 |
| 06/18/2026 20:37 | 60 | 72.19 |
| 06/18/2026 20:37 | 22 | 72.19 |
| 06/18/2026 20:37 | 2 | 72.18 |
| 06/18/2026 20:37 | 1 | 72.18 |
| 06/18/2026 20:37 | 16 | 72.18 |
| 06/18/2026 20:37 | 150 | 72.16 |
| 06/18/2026 20:37 | 100 | 72.16 |
| 06/18/2026 20:37 | 50 | 72.16 |
| 06/18/2026 20:37 | 45 | 72.16 |
| 06/18/2026 20:37 | 2 | 72.16 |
| 06/18/2026 20:37 | 60 | 72.16 |
| 06/18/2026 20:37 | 8 | 72.15 |
| 06/18/2026 20:37 | 12 | 72.15 |
| 06/18/2026 20:36 | 10 | 72.13 |
| 06/18/2026 20:36 | 2 | 72.13 |
| 06/18/2026 20:36 | 20 | 72.12 |
| 06/18/2026 20:36 | 10 | 72.12 |
| 06/18/2026 20:36 | 2 | 72.12 |
| 06/18/2026 20:36 | 18 | 72.14 |
| 06/18/2026 20:36 | 4 | 72.14 |
| 06/18/2026 20:36 | 40 | 72.11 |
| 06/18/2026 20:36 | 42 | 72.12 |
| 06/18/2026 20:36 | 60 | 72.11 |
| 06/18/2026 20:36 | 38 | 72.11 |
| 06/18/2026 20:36 | 2 | 72.11 |
| 06/18/2026 20:36 | 1 | 72.11 |
| 06/18/2026 20:36 | 1 | 72.11 |
| 06/18/2026 20:36 | 100 | 72.10 |
| 06/18/2026 20:36 | 10 | 72.10 |
| 06/18/2026 20:36 | 100 | 72.10 |
| 06/18/2026 20:36 | 2 | 72.10 |
| 06/18/2026 20:36 | 1 | 72.10 |
| 06/18/2026 20:36 | 100 | 72.08 |
| 06/18/2026 20:36 | 37 | 72.09 |
| 06/18/2026 20:36 | 50 | 72.09 |
| 06/18/2026 20:36 | 50 | 72.09 |
| 06/18/2026 20:36 | 100 | 72.09 |
| 06/18/2026 20:36 | 10 | 72.09 |
| 06/18/2026 20:36 | 98 | 72.09 |
| 06/18/2026 20:36 | 2 | 72.09 |
| 06/18/2026 20:35 | 100 | 72.07 |
| 06/18/2026 20:35 | 2 | 72.06 |
| 06/18/2026 20:35 | 10 | 72.08 |
| 06/18/2026 20:35 | 25 | 72.08 |
| 06/18/2026 20:35 | 300 | 72.07 |
| 06/18/2026 20:35 | 150 | 72.07 |
| 06/18/2026 20:35 | 12 | 72.08 |
| 06/18/2026 20:35 | 25 | 72.08 |
| 06/18/2026 20:35 | 300 | 72.07 |
| 06/18/2026 20:35 | 38 | 72.07 |
| 06/18/2026 20:35 | 440 | 72.07 |
| 06/18/2026 20:35 | 600 | 72.07 |
| 06/18/2026 20:35 | 100 | 72.07 |
| 06/18/2026 20:35 | 100 | 72.07 |
| 06/18/2026 20:35 | 11 | 72.07 |
| 06/18/2026 20:35 | 89 | 72.07 |
| 06/18/2026 20:35 | 100 | 72.07 |
| 06/18/2026 20:35 | 100 | 72.07 |
| 06/18/2026 20:35 | 200 | 72.07 |
| 06/18/2026 20:35 | 45 | 72.10 |
| 06/18/2026 20:35 | 14 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.09 |
| 06/18/2026 20:35 | 20 | 72.07 |
| 06/18/2026 20:35 | 65 | 72.07 |
| 06/18/2026 20:35 | 5 | 72.07 |
| 06/18/2026 20:35 | 10 | 72.07 |
| 06/18/2026 20:35 | 20 | 72.07 |
| 06/18/2026 20:35 | 100 | 72.08 |
| 06/18/2026 20:35 | 5 | 72.08 |
| 06/18/2026 20:35 | 2 | 72.08 |
| 06/18/2026 20:35 | 1 | 72.08 |
| 06/18/2026 20:35 | 100 | 72.08 |
| 06/18/2026 20:35 | 2 | 72.08 |
| 06/18/2026 20:35 | 300 | 72.10 |
| 06/18/2026 20:35 | 7 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.11 |
| 06/18/2026 20:35 | 39 | 72.12 |
| 06/18/2026 20:35 | 2 | 72.13 |
| 06/18/2026 20:35 | 2 | 72.14 |
| 06/18/2026 20:35 | 57 | 72.14 |
| 06/18/2026 20:35 | 28 | 72.14 |
| 06/18/2026 20:35 | 19 | 72.10 |
| 06/18/2026 20:35 | 6 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.09 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 49 | 72.06 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 207 | 72.06 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 93 | 72.06 |
| 06/18/2026 20:35 | 61 | 72.06 |
| 06/18/2026 20:35 | 30 | 72.05 |
| 06/18/2026 20:35 | 50 | 72.05 |
| 06/18/2026 20:35 | 3 | 72.05 |
| 06/18/2026 20:35 | 2 | 72.05 |
| 06/18/2026 20:35 | 35 | 72.01 |
| 06/18/2026 20:35 | 12 | 72.01 |
| 06/18/2026 20:35 | 100 | 72.01 |
| 06/18/2026 20:35 | 100 | 72.01 |
| 06/18/2026 20:35 | 49 | 72.03 |
| 06/18/2026 20:35 | 2 | 72.03 |
| 06/18/2026 20:35 | 4 | 72.03 |
| 06/18/2026 20:35 | 300 | 72.06 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 12 | 72.06 |
| 06/18/2026 20:35 | 6 | 72.06 |
| 06/18/2026 20:35 | 76 | 72.05 |
| 06/18/2026 20:35 | 1 | 72.02 |
| 06/18/2026 20:35 | 20 | 72.02 |
| 06/18/2026 20:35 | 10 | 72.02 |
| 06/18/2026 20:35 | 5 | 72.03 |
| 06/18/2026 20:35 | 1 | 72.03 |
| 06/18/2026 20:35 | 2 | 72.04 |
| 06/18/2026 20:35 | 20 | 72.04 |
| 06/18/2026 20:35 | 2 | 72.05 |
| 06/18/2026 20:35 | 27 | 72.05 |
| 06/18/2026 20:35 | 10 | 72.06 |
| 06/18/2026 20:35 | 2 | 72.06 |
| 06/18/2026 20:35 | 41 | 72.06 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 100 | 72.06 |
| 06/18/2026 20:35 | 2 | 72.07 |
| 06/18/2026 20:35 | 6 | 72.07 |
| 06/18/2026 20:35 | 12 | 72.07 |
| 06/18/2026 20:35 | 2 | 72.10 |
| 06/18/2026 20:35 | 150 | 72.085 |
| 06/18/2026 20:35 | 50 | 72.085 |
| 06/18/2026 20:35 | 50 | 72.085 |
| 06/18/2026 20:35 | 50 | 72.085 |
| 06/18/2026 20:35 | 50 | 72.085 |
| 06/18/2026 20:35 | 94 | 72.08 |
| 06/18/2026 20:35 | 6 | 72.08 |
| 06/18/2026 20:35 | 57 | 72.085 |
| 06/18/2026 20:35 | 50 | 72.085 |
| 06/18/2026 20:35 | 32 | 72.08 |
| 06/18/2026 20:35 | 2 | 72.09 |
| 06/18/2026 20:35 | 8 | 72.09 |
| 06/18/2026 20:35 | 42 | 72.09 |
| 06/18/2026 20:35 | 10 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.10 |
| 06/18/2026 20:35 | 37 | 72.10 |
| 06/18/2026 20:35 | 10 | 72.11 |
| 06/18/2026 20:35 | 6 | 72.11 |
| 06/18/2026 20:35 | 60 | 72.11 |
| 06/18/2026 20:35 | 2 | 72.10 |
| 06/18/2026 20:35 | 3 | 72.10 |
| 06/18/2026 20:35 | 1 | 72.10 |
| 06/18/2026 20:35 | 28 | 72.11 |
| 06/18/2026 20:35 | 12 | 72.11 |
| 06/18/2026 20:35 | 100 | 72.10 |
| 06/18/2026 20:35 | 100 | 72.10 |
| 06/18/2026 20:35 | 110 | 72.10 |
| 06/18/2026 20:35 | 100 | 72.10 |
| 06/18/2026 20:35 | 33 | 72.10 |
| 06/18/2026 20:35 | 30 | 72.10 |
| 06/18/2026 20:35 | 6 | 72.10 |
| 06/18/2026 20:35 | 11 | 72.12 |
| 06/18/2026 20:35 | 10 | 72.12 |
| 06/18/2026 20:35 | 2 | 72.12 |
| 06/18/2026 20:35 | 50 | 72.12 |
| 06/18/2026 20:35 | 2 | 72.11 |
| 06/18/2026 20:35 | 47 | 72.11 |
| 06/18/2026 20:35 | 2 | 72.11 |
| 06/18/2026 20:35 | 1 | 72.10 |
| 06/18/2026 20:35 | 100 | 72.10 |
| 06/18/2026 20:35 | 1 | 72.08 |
| 06/18/2026 20:35 | 15 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.10 |
| 06/18/2026 20:35 | 2 | 72.09 |
| 06/18/2026 20:35 | 32 | 72.08 |
| 06/18/2026 20:35 | 150 | 72.08 |
| 06/18/2026 20:35 | 50 | 72.08 |
| 06/18/2026 20:35 | 50 | 72.08 |
| 06/18/2026 20:35 | 18 | 72.08 |
| 06/18/2026 20:35 | 20 | 72.08 |
| 06/18/2026 20:35 | 4 | 72.08 |
| 06/18/2026 20:35 | 2 | 72.08 |
| 06/18/2026 20:35 | 2 | 72.08 |
| 06/18/2026 20:35 | 2 | 72.08 |
| 06/18/2026 20:34 | 6 | 72.07 |
| 06/18/2026 20:34 | 2 | 72.07 |
| 06/18/2026 20:34 | 1 | 72.07 |
| 06/18/2026 20:34 | 1 | 72.07 |
| 06/18/2026 20:34 | 2 | 72.08 |
| 06/18/2026 20:34 | 100 | 72.09 |
| 06/18/2026 20:34 | 3 | 72.09 |
| 06/18/2026 20:34 | 100 | 72.09 |
| 06/18/2026 20:34 | 2 | 72.09 |
| 06/18/2026 20:34 | 300 | 72.10 |
| 06/18/2026 20:34 | 53 | 72.14 |
| 06/18/2026 20:34 | 2 | 72.14 |
| 06/18/2026 20:34 | 1 | 72.11 |
| 06/18/2026 20:34 | 2 | 72.11 |
| 06/18/2026 20:34 | 10 | 72.12 |
| 06/18/2026 20:34 | 20 | 72.12 |
| 06/18/2026 20:34 | 56 | 72.12 |
| 06/18/2026 20:34 | 2 | 72.12 |
| 06/18/2026 20:34 | 2 | 72.13 |
| 06/18/2026 20:34 | 41 | 72.14 |
| 06/18/2026 20:34 | 10 | 72.14 |
| 06/18/2026 20:34 | 55 | 72.12 |
| 06/18/2026 20:33 | 74 | 72.10 |
| 06/18/2026 20:33 | 1 | 72.09 |
| 06/18/2026 20:33 | 1 | 72.09 |
| 06/18/2026 20:33 | 100 | 72.09 |
| 06/18/2026 20:33 | 20 | 72.08 |
| 06/18/2026 20:33 | 86 | 72.08 |
| 06/18/2026 20:33 | 14 | 72.08 |
| 06/18/2026 20:33 | 12 | 72.08 |
| 06/18/2026 20:33 | 42 | 72.07 |
| 06/18/2026 20:33 | 88 | 72.06 |
| 06/18/2026 20:33 | 1 | 72.04 |
| 06/18/2026 20:33 | 50 | 72.03 |
| 06/18/2026 20:33 | 4 | 72.04 |
| 06/18/2026 20:33 | 100 | 72.04 |
| 06/18/2026 20:33 | 10 | 72.05 |
| 06/18/2026 20:33 | 100 | 72.05 |
| 06/18/2026 20:33 | 150 | 72.06 |
| 06/18/2026 20:32 | 100 | 72.08 |
| 06/18/2026 20:32 | 200 | 72.08 |
| 06/18/2026 20:32 | 2 | 72.09 |
| 06/18/2026 20:32 | 7 | 72.10 |
| 06/18/2026 20:32 | 13 | 72.11 |
| 06/18/2026 20:32 | 10 | 72.10 |
| 06/18/2026 20:32 | 2 | 72.10 |
| 06/18/2026 20:32 | 11 | 72.10 |
| 06/18/2026 20:32 | 35 | 72.10 |
| 06/18/2026 20:32 | 50 | 72.11 |
| 06/18/2026 20:32 | 18 | 72.12 |
| 06/18/2026 20:32 | 17 | 72.11 |
| 06/18/2026 20:32 | 7 | 72.10 |
| 06/18/2026 20:32 | 2 | 72.10 |
| 06/18/2026 20:32 | 93 | 72.09 |
| 06/18/2026 20:32 | 100 | 72.09 |
| 06/18/2026 20:32 | 11 | 72.09 |
| 06/18/2026 20:32 | 2 | 72.09 |
| 06/18/2026 20:32 | 55 | 72.08 |
| 06/18/2026 20:32 | 50 | 72.07 |
| 06/18/2026 20:32 | 50 | 72.07 |
| 06/18/2026 20:32 | 2 | 72.06 |
| 06/18/2026 20:32 | 2 | 72.06 |
| 06/18/2026 20:32 | 100 | 72.06 |
| 06/18/2026 20:32 | 50 | 72.05 |
| 06/18/2026 20:32 | 38 | 72.05 |
| 06/18/2026 20:32 | 93 | 72.04 |
| 06/18/2026 20:32 | 38 | 72.04 |
| 06/18/2026 20:32 | 17 | 72.03 |
| 06/18/2026 20:32 | 100 | 72.03 |
| 06/18/2026 20:32 | 15 | 72.01 |
| 06/18/2026 20:32 | 100 | 72.01 |
| 06/18/2026 20:32 | 30 | 72.01 |
| 06/18/2026 20:32 | 69 | 72.01 |
| 06/18/2026 20:32 | 30 | 72.02 |
| 06/18/2026 20:32 | 31 | 72.02 |
| 06/18/2026 20:32 | 14 | 72.02 |
| 06/18/2026 20:32 | 14 | 72.02 |
| 06/18/2026 20:32 | 10 | 72.01 |
| 06/18/2026 20:32 | 4 | 72.01 |
| 06/18/2026 20:32 | 113 | 71.99 |
| 06/18/2026 20:32 | 1 | 71.99 |
| 06/18/2026 20:32 | 81 | 71.99 |
| 06/18/2026 20:32 | 3 | 71.99 |
| 06/18/2026 20:32 | 60 | 71.99 |
| 06/18/2026 20:32 | 58 | 71.98 |
| 06/18/2026 20:32 | 14 | 71.99 |
| 06/18/2026 20:32 | 28 | 71.99 |
| 06/18/2026 20:32 | 14 | 71.99 |
| 06/18/2026 20:32 | 14 | 71.99 |
| 06/18/2026 20:32 | 3 | 71.97 |
| 06/18/2026 20:32 | 32 | 71.99 |
| 06/18/2026 20:32 | 28 | 71.99 |
| 06/18/2026 20:32 | 60 | 71.99 |
| 06/18/2026 20:32 | 8 | 71.97 |
| 06/18/2026 20:32 | 20 | 71.975 |
| 06/18/2026 20:32 | 19 | 71.98 |
| 06/18/2026 20:32 | 38 | 71.98 |
| 06/18/2026 20:32 | 43 | 71.98 |
| 06/18/2026 20:32 | 38 | 71.98 |
| 06/18/2026 20:32 | 86 | 71.97 |
| 06/18/2026 20:32 | 14 | 71.97 |
| 06/18/2026 20:32 | 38 | 71.97 |
| 06/18/2026 20:32 | 62 | 71.97 |
| 06/18/2026 20:32 | 36 | 71.97 |
| 06/18/2026 20:32 | 2 | 71.97 |
| 06/18/2026 20:32 | 100 | 71.97 |
| 06/18/2026 20:32 | 14 | 71.98 |
| 06/18/2026 20:32 | 28 | 71.95 |
| 06/18/2026 20:32 | 100 | 71.96 |
| 06/18/2026 20:32 | 100 | 71.97 |
| 06/18/2026 20:32 | 100 | 71.955 |
| 06/18/2026 20:32 | 551 | 71.95 |
| 06/18/2026 20:32 | 10 | 71.96 |
| 06/18/2026 20:32 | 38 | 71.96 |
| 06/18/2026 20:32 | 2 | 71.96 |
| 06/18/2026 20:32 | 14 | 71.96 |
| 06/18/2026 20:32 | 38 | 71.95 |
| 06/18/2026 20:32 | 2 | 71.95 |
| 06/18/2026 20:32 | 14 | 71.95 |
| 06/18/2026 20:32 | 1 | 71.93 |
| 06/18/2026 20:32 | 21 | 71.93 |
| 06/18/2026 20:32 | 16 | 71.94 |
| 06/18/2026 20:32 | 23 | 71.95 |
| 06/18/2026 20:32 | 100 | 71.95 |
| 06/18/2026 20:32 | 49 | 71.95 |
| 06/18/2026 20:32 | 100 | 71.95 |
| 06/18/2026 20:32 | 1 | 71.95 |
| 06/18/2026 20:32 | 1 | 71.95 |
| 06/18/2026 20:32 | 38 | 71.96 |
| 06/18/2026 20:32 | 2 | 71.96 |
| 06/18/2026 20:32 | 3 | 71.96 |
| 06/18/2026 20:32 | 100 | 71.98 |
| 06/18/2026 20:32 | 6 | 71.99 |
| 06/18/2026 20:32 | 20 | 71.99 |
| 06/18/2026 20:32 | 2 | 72.00 |
| 06/18/2026 20:32 | 10 | 72.01 |
| 06/18/2026 20:32 | 100 | 72.01 |
| 06/18/2026 20:32 | 100 | 72.01 |
| 06/18/2026 20:32 | 80 | 72.01 |
| 06/18/2026 20:32 | 20 | 72.01 |
| 06/18/2026 20:32 | 2 | 72.02 |
| 06/18/2026 20:32 | 2 | 72.02 |
| 06/18/2026 20:32 | 100 | 72.03 |
| 06/18/2026 20:32 | 3 | 72.03 |
| 06/18/2026 20:32 | 2 | 72.03 |
| 06/18/2026 20:32 | 98 | 72.03 |
| 06/18/2026 20:32 | 50 | 72.03 |
| 06/18/2026 20:32 | 100 | 72.05 |
| 06/18/2026 20:32 | 3 | 72.05 |
| 06/18/2026 20:32 | 2 | 72.05 |
| 06/18/2026 20:32 | 100 | 72.05 |
| 06/18/2026 20:32 | 20 | 72.05 |
| 06/18/2026 20:32 | 60 | 72.05 |
| 06/18/2026 20:32 | 40 | 72.05 |
| 06/18/2026 20:32 | 20 | 72.06 |
| 06/18/2026 20:32 | 22 | 72.07 |
| 06/18/2026 20:32 | 8 | 72.07 |
| 06/18/2026 20:32 | 20 | 72.07 |
| 06/18/2026 20:32 | 50 | 72.08 |
| 06/18/2026 20:32 | 50 | 72.085 |
| 06/18/2026 20:32 | 10 | 72.08 |
| 06/18/2026 20:32 | 100 | 72.09 |
| 06/18/2026 20:32 | 11 | 72.11 |
| 06/18/2026 20:32 | 96 | 72.11 |
| 06/18/2026 20:32 | 47 | 72.13 |
| 06/18/2026 20:32 | 2 | 72.13 |
| 06/18/2026 20:32 | 100 | 72.15 |
| 06/18/2026 20:32 | 100 | 72.15 |
| 06/18/2026 20:32 | 1 | 72.15 |
| 06/18/2026 20:32 | 3 | 72.14 |
| 06/18/2026 20:32 | 22 | 72.14 |
| 06/18/2026 20:32 | 6 | 72.13 |
| 06/18/2026 20:32 | 36 | 72.13 |
| 06/18/2026 20:32 | 6 | 72.12 |
| 06/18/2026 20:32 | 10 | 72.09 |
| 06/18/2026 20:32 | 36 | 72.08 |
| 06/18/2026 20:32 | 37 | 72.08 |
| 06/18/2026 20:32 | 20 | 72.06 |
| 06/18/2026 20:32 | 14 | 72.06 |
| 06/18/2026 20:32 | 66 | 72.06 |
| 06/18/2026 20:32 | 10 | 72.06 |
| 06/18/2026 20:32 | 1 | 72.06 |
| 06/18/2026 20:32 | 66 | 72.06 |
| 06/18/2026 20:32 | 100 | 72.06 |
| 06/18/2026 20:32 | 100 | 72.06 |
| 06/18/2026 20:32 | 4 | 72.06 |
| 06/18/2026 20:32 | 34 | 72.06 |
| 06/18/2026 20:32 | 2 | 72.06 |
| 06/18/2026 20:32 | 80 | 72.05 |
| 06/18/2026 20:31 | 20 | 72.03 |
| 06/18/2026 20:31 | 100 | 72.02 |
| 06/18/2026 20:31 | 50 | 72.02 |
| 06/18/2026 20:31 | 10 | 72.02 |
| 06/18/2026 20:31 | 99 | 72.03 |
| 06/18/2026 20:31 | 1 | 72.03 |
| 06/18/2026 20:31 | 5 | 72.03 |
| 06/18/2026 20:31 | 10 | 72.06 |
| 06/18/2026 20:31 | 1 | 72.06 |
| 06/18/2026 20:31 | 4 | 72.06 |
| 06/18/2026 20:31 | 100 | 72.06 |
| 06/18/2026 20:31 | 12 | 72.06 |
| 06/18/2026 20:31 | 26 | 72.07 |
| 06/18/2026 20:31 | 25 | 72.09 |
| 06/18/2026 20:31 | 300 | 72.10 |
| 06/18/2026 20:31 | 2 | 72.11 |
| 06/18/2026 20:31 | 2 | 72.11 |
| 06/18/2026 20:31 | 99 | 72.10 |
| 06/18/2026 20:31 | 90 | 72.10 |
| 06/18/2026 20:31 | 47 | 72.10 |
| 06/18/2026 20:31 | 2 | 72.10 |
| 06/18/2026 20:31 | 100 | 72.10 |
| 06/18/2026 20:31 | 2 | 72.09 |
| 06/18/2026 20:31 | 2 | 72.08 |
| 06/18/2026 20:31 | 11 | 72.07 |
| 06/18/2026 20:30 | 2 | 72.10 |
| 06/18/2026 20:30 | 14 | 72.10 |
| 06/18/2026 20:30 | 18 | 72.12 |
| 06/18/2026 20:30 | 2 | 72.11 |
| 06/18/2026 20:30 | 10 | 72.10 |
| 06/18/2026 20:30 | 100 | 72.10 |
| 06/18/2026 20:30 | 59 | 72.10 |
| 06/18/2026 20:30 | 10 | 72.08 |
| 06/18/2026 20:30 | 25 | 72.06 |
| 06/18/2026 20:30 | 25 | 72.06 |
| 06/18/2026 20:30 | 2 | 72.07 |
| 06/18/2026 20:29 | 1 | 72.09 |
| 06/18/2026 20:29 | 100 | 72.07 |
| 06/18/2026 20:29 | 13 | 72.07 |
| 06/18/2026 20:29 | 2 | 72.07 |
| 06/18/2026 20:29 | 7 | 72.07 |
| 06/18/2026 20:29 | 50 | 72.07 |
| 06/18/2026 20:29 | 59 | 72.07 |
| 06/18/2026 20:29 | 2 | 72.07 |
| 06/18/2026 20:29 | 2 | 72.06 |
| 06/18/2026 20:29 | 6 | 72.045 |
| 06/18/2026 20:29 | 41 | 72.05 |
| 06/18/2026 20:29 | 56 | 72.05 |
| 06/18/2026 20:29 | 31 | 72.04 |
| 06/18/2026 20:29 | 69 | 72.04 |
| 06/18/2026 20:29 | 4 | 72.04 |
| 06/18/2026 20:29 | 100 | 72.04 |
| 06/18/2026 20:29 | 49 | 72.04 |
| 06/18/2026 20:29 | 46 | 72.04 |
| 06/18/2026 20:29 | 2 | 72.04 |
| 06/18/2026 20:29 | 2 | 72.03 |
| 06/18/2026 20:29 | 53 | 72.03 |
| 06/18/2026 20:29 | 2 | 72.01 |
| 06/18/2026 20:29 | 74 | 72.03 |
| 06/18/2026 20:29 | 74 | 72.03 |
| 06/18/2026 20:29 | 74 | 72.03 |
| 06/18/2026 20:29 | 74 | 72.03 |
| 06/18/2026 20:29 | 74 | 72.03 |
| 06/18/2026 20:29 | 2 | 72.01 |
| 06/18/2026 20:29 | 2 | 72.03 |
| 06/18/2026 20:29 | 75 | 72.025 |
| 06/18/2026 20:28 | 34 | 72.00 |
| 06/18/2026 20:28 | 20 | 72.00 |
| 06/18/2026 20:28 | 6 | 72.01 |
| 06/18/2026 20:28 | 94 | 72.01 |
| 06/18/2026 20:28 | 6 | 72.01 |
| 06/18/2026 20:28 | 2 | 72.02 |
| 06/18/2026 20:28 | 97 | 72.02 |
| 06/18/2026 20:28 | 3 | 72.02 |
| 06/18/2026 20:28 | 79 | 72.02 |
| 06/18/2026 20:28 | 19 | 72.02 |
| 06/18/2026 20:28 | 2 | 72.03 |
| 06/18/2026 20:28 | 2 | 72.03 |
| 06/18/2026 20:28 | 160 | 72.02 |
| 06/18/2026 20:28 | 100 | 72.03 |
| 06/18/2026 20:28 | 1 | 72.02 |
| 06/18/2026 20:28 | 20 | 72.02 |
| 06/18/2026 20:28 | 4 | 72.03 |
| 06/18/2026 20:28 | 40 | 72.03 |
| 06/18/2026 20:28 | 1 | 72.05 |
| 06/18/2026 20:28 | 20 | 72.05 |
| 06/18/2026 20:28 | 1 | 72.05 |
| 06/18/2026 20:28 | 2 | 72.05 |
| 06/18/2026 20:28 | 2 | 72.04 |
| 06/18/2026 20:28 | 2 | 72.04 |
| 06/18/2026 20:28 | 2 | 72.04 |
| 06/18/2026 20:28 | 20 | 72.04 |
| 06/18/2026 20:28 | 2 | 72.04 |
| 06/18/2026 20:27 | 31 | 72.07 |
| 06/18/2026 20:27 | 2 | 72.07 |
| 06/18/2026 20:27 | 10 | 72.08 |
| 06/18/2026 20:27 | 55 | 72.08 |
| 06/18/2026 20:27 | 2 | 72.08 |
| 06/18/2026 20:27 | 5 | 72.08 |
| 06/18/2026 20:27 | 2 | 72.07 |
| 06/18/2026 20:27 | 41 | 72.07 |
| 06/18/2026 20:27 | 2 | 72.08 |
| 06/18/2026 20:27 | 5 | 72.08 |
| 06/18/2026 20:27 | 10 | 72.08 |
| 06/18/2026 20:27 | 2 | 72.08 |
| 06/18/2026 20:27 | 15 | 72.09 |
| 06/18/2026 20:27 | 2 | 72.08 |
| 06/18/2026 20:27 | 10 | 72.08 |
| 06/18/2026 20:27 | 5 | 72.08 |
| 06/18/2026 20:27 | 9 | 72.07 |
| 06/18/2026 20:27 | 2 | 72.07 |
| 06/18/2026 20:27 | 2 | 72.05 |
| 06/18/2026 20:27 | 100 | 72.07 |
| 06/18/2026 20:27 | 1 | 72.06 |
| 06/18/2026 20:27 | 140 | 72.06 |
| 06/18/2026 20:27 | 100 | 72.06 |
| 06/18/2026 20:27 | 2 | 72.05 |
| 06/18/2026 20:27 | 2 | 72.05 |
| 06/18/2026 20:27 | 2 | 72.04 |
| 06/18/2026 20:26 | 84 | 72.03 |
| 06/18/2026 20:26 | 100 | 72.05 |
| 06/18/2026 20:26 | 10 | 72.05 |
| 06/18/2026 20:26 | 12 | 72.04 |
| 06/18/2026 20:26 | 100 | 72.025 |
| 06/18/2026 20:26 | 1 | 72.03 |
| 06/18/2026 20:26 | 5 | 72.05 |
| 06/18/2026 20:26 | 7 | 72.05 |
| 06/18/2026 20:26 | 5 | 72.06 |
| 06/18/2026 20:26 | 71 | 72.06 |
| 06/18/2026 20:26 | 4 | 72.06 |
| 06/18/2026 20:26 | 100 | 72.06 |
| 06/18/2026 20:26 | 6 | 72.06 |
| 06/18/2026 20:26 | 9 | 72.06 |
| 06/18/2026 20:26 | 2 | 72.10 |
| 06/18/2026 20:26 | 45 | 72.10 |
| 06/18/2026 20:26 | 44 | 72.10 |
| 06/18/2026 20:26 | 45 | 72.10 |
| 06/18/2026 20:26 | 8 | 72.10 |
| 06/18/2026 20:26 | 33 | 72.10 |
| 06/18/2026 20:26 | 3 | 72.10 |
| 06/18/2026 20:26 | 10 | 72.10 |
| 06/18/2026 20:26 | 16 | 72.10 |
| 06/18/2026 20:26 | 3 | 72.10 |
| 06/18/2026 20:26 | 13 | 72.10 |
| 06/18/2026 20:26 | 13 | 72.09 |
| 06/18/2026 20:26 | 1 | 72.09 |
| 06/18/2026 20:26 | 29 | 72.08 |
| 06/18/2026 20:26 | 2 | 72.08 |
| 06/18/2026 20:26 | 10 | 72.08 |
| 06/18/2026 20:26 | 2 | 72.08 |
| 06/18/2026 20:26 | 3 | 72.07 |
| 06/18/2026 20:25 | 1 | 72.06 |
| 06/18/2026 20:25 | 2 | 72.08 |
| 06/18/2026 20:25 | 3 | 72.08 |
| 06/18/2026 20:25 | 3 | 72.07 |
| 06/18/2026 20:25 | 2 | 72.07 |
| 06/18/2026 20:25 | 3 | 72.08 |
| 06/18/2026 20:25 | 18 | 72.08 |
| 06/18/2026 20:25 | 5 | 72.08 |
| 06/18/2026 20:25 | 7 | 72.09 |
| 06/18/2026 20:25 | 99 | 72.09 |
| 06/18/2026 20:25 | 1 | 72.09 |
| 06/18/2026 20:25 | 5 | 72.10 |
| 06/18/2026 20:25 | 16 | 72.10 |
| 06/18/2026 20:25 | 10 | 72.10 |
| 06/18/2026 20:25 | 20 | 72.12 |
| 06/18/2026 20:25 | 2 | 72.12 |
| 06/18/2026 20:25 | 16 | 72.12 |
| 06/18/2026 20:25 | 23 | 72.115 |
| 06/18/2026 20:25 | 12 | 72.11 |
| 06/18/2026 20:24 | 2 | 72.12 |
| 06/18/2026 20:24 | 2 | 72.12 |
| 06/18/2026 20:24 | 38 | 72.11 |
| 06/18/2026 20:24 | 13 | 72.13 |
| 06/18/2026 20:24 | 15 | 72.13 |
| 06/18/2026 20:24 | 100 | 72.13 |
| 06/18/2026 20:24 | 7 | 72.15 |
| 06/18/2026 20:24 | 5 | 72.15 |
| 06/18/2026 20:24 | 100 | 72.15 |
| 06/18/2026 20:24 | 23 | 72.16 |
| 06/18/2026 20:24 | 2 | 72.16 |
| 06/18/2026 20:24 | 1350 | 72.16 |
| 06/18/2026 20:24 | 10 | 72.18 |
| 06/18/2026 20:24 | 2 | 72.18 |
| 06/18/2026 20:24 | 50 | 72.16 |
| 06/18/2026 20:24 | 50 | 72.17 |
| 06/18/2026 20:24 | 2 | 72.16 |
| 06/18/2026 20:24 | 36 | 72.16 |
| 06/18/2026 20:24 | 60 | 72.16 |
| 06/18/2026 20:24 | 40 | 72.16 |
| 06/18/2026 20:24 | 20 | 72.16 |
| 06/18/2026 20:24 | 80 | 72.16 |
| 06/18/2026 20:24 | 100 | 72.17 |
| 06/18/2026 20:24 | 100 | 72.18 |
| 06/18/2026 20:24 | 100 | 72.19 |
| 06/18/2026 20:23 | 29 | 72.22 |
| 06/18/2026 20:23 | 37 | 72.22 |
| 06/18/2026 20:23 | 2 | 72.21 |
| 06/18/2026 20:23 | 29 | 72.20 |
| 06/18/2026 20:23 | 4 | 72.18 |
| 06/18/2026 20:23 | 9 | 72.20 |
| 06/18/2026 20:23 | 100 | 72.20 |
| 06/18/2026 20:23 | 2 | 72.20 |
| 06/18/2026 20:23 | 9 | 72.19 |
| 06/18/2026 20:23 | 155 | 72.17 |
| 06/18/2026 20:23 | 39 | 72.17 |
| 06/18/2026 20:23 | 60 | 72.17 |
| 06/18/2026 20:23 | 76 | 72.15 |
| 06/18/2026 20:23 | 24 | 72.15 |
| 06/18/2026 20:23 | 2 | 72.15 |
| 06/18/2026 20:23 | 74 | 72.14 |
| 06/18/2026 20:23 | 190 | 72.15 |
| 06/18/2026 20:23 | 1 | 72.17 |
| 06/18/2026 20:23 | 1 | 72.17 |
| 06/18/2026 20:23 | 5 | 72.16 |
| 06/18/2026 20:23 | 32 | 72.16 |
| 06/18/2026 20:23 | 6 | 72.15 |
| 06/18/2026 20:23 | 43 | 72.14 |
| 06/18/2026 20:23 | 18 | 72.15 |
| 06/18/2026 20:23 | 2 | 72.14 |
| 06/18/2026 20:23 | 18 | 72.14 |
| 06/18/2026 20:23 | 2 | 72.14 |
| 06/18/2026 20:23 | 2 | 72.15 |
| 06/18/2026 20:23 | 20 | 72.15 |
| 06/18/2026 20:23 | 27 | 72.15 |
| 06/18/2026 20:23 | 73 | 72.15 |
| 06/18/2026 20:23 | 115 | 72.15 |
| 06/18/2026 20:23 | 94 | 72.15 |
| 06/18/2026 20:23 | 18 | 72.15 |
| 06/18/2026 20:23 | 82 | 72.15 |
| 06/18/2026 20:23 | 10 | 72.14 |
| 06/18/2026 20:23 | 2 | 72.14 |
| 06/18/2026 20:23 | 100 | 72.14 |
| 06/18/2026 20:23 | 100 | 72.14 |
| 06/18/2026 20:23 | 14 | 72.14 |
| 06/18/2026 20:23 | 2 | 72.14 |
| 06/18/2026 20:23 | 100 | 72.13 |
| 06/18/2026 20:23 | 1 | 72.13 |
| 06/18/2026 20:23 | 218 | 72.12 |
| 06/18/2026 20:23 | 25 | 72.12 |
| 06/18/2026 20:23 | 3 | 72.12 |
| 06/18/2026 20:23 | 33 | 72.09 |
| 06/18/2026 20:23 | 10 | 72.10 |
| 06/18/2026 20:23 | 9 | 72.10 |
| 06/18/2026 20:23 | 80 | 72.10 |
| 06/18/2026 20:23 | 20 | 72.10 |
| 06/18/2026 20:22 | 1 | 72.11 |
| 06/18/2026 20:22 | 1 | 72.13 |
| 06/18/2026 20:22 | 2 | 72.11 |
| 06/18/2026 20:22 | 1 | 72.11 |
| 06/18/2026 20:22 | 10 | 72.13 |
| 06/18/2026 20:22 | 1 | 72.13 |
| 06/18/2026 20:22 | 2 | 72.11 |
| 06/18/2026 20:22 | 42 | 72.14 |
| 06/18/2026 20:22 | 4 | 72.11 |
| 06/18/2026 20:22 | 2 | 72.11 |
| 06/18/2026 20:22 | 6 | 72.125 |
| 06/18/2026 20:22 | 6 | 72.125 |
| 06/18/2026 20:22 | 6 | 72.125 |
| 06/18/2026 20:22 | 100 | 72.14 |
| 06/18/2026 20:22 | 1 | 72.14 |
| 06/18/2026 20:22 | 1 | 72.13 |
| 06/18/2026 20:22 | 17 | 72.13 |
| 06/18/2026 20:22 | 1 | 72.13 |
| 06/18/2026 20:22 | 7 | 72.10 |
| 06/18/2026 20:21 | 2 | 72.08 |
| 06/18/2026 20:21 | 1 | 72.08 |
| 06/18/2026 20:21 | 36 | 72.13 |
| 06/18/2026 20:21 | 10 | 72.12 |
| 06/18/2026 20:21 | 2 | 72.12 |
| 06/18/2026 20:21 | 2 | 72.12 |
| 06/18/2026 20:21 | 100 | 72.13 |
| 06/18/2026 20:21 | 2 | 72.13 |
| 06/18/2026 20:21 | 31 | 72.13 |
| 06/18/2026 20:21 | 1 | 72.13 |
| 06/18/2026 20:21 | 22 | 72.13 |
| 06/18/2026 20:21 | 184 | 72.10 |
| 06/18/2026 20:21 | 20 | 72.10 |
| 06/18/2026 20:21 | 78 | 72.09 |
| 06/18/2026 20:21 | 21 | 72.09 |
| 06/18/2026 20:20 | 79 | 72.09 |
| 06/18/2026 20:20 | 21 | 72.10 |
| 06/18/2026 20:20 | 6 | 72.12 |
| 06/18/2026 20:20 | 6 | 72.10 |
| 06/18/2026 20:20 | 2 | 72.10 |
| 06/18/2026 20:20 | 2 | 72.11 |
| 06/18/2026 20:20 | 1 | 72.13 |
| 06/18/2026 20:20 | 12 | 72.13 |
| 06/18/2026 20:20 | 40 | 72.12 |
| 06/18/2026 20:20 | 100 | 72.12 |
| 06/18/2026 20:20 | 2 | 72.13 |
| 06/18/2026 20:20 | 2 | 72.14 |
| 06/18/2026 20:20 | 8 | 72.14 |
| 06/18/2026 20:20 | 100 | 72.15 |
| 06/18/2026 20:20 | 100 | 72.15 |
| 06/18/2026 20:20 | 1 | 72.15 |
| 06/18/2026 20:20 | 100 | 72.165 |
| 06/18/2026 20:19 | 16 | 72.20 |
| 06/18/2026 20:19 | 25 | 72.17 |
| 06/18/2026 20:19 | 75 | 72.20 |
| 06/18/2026 20:19 | 2 | 72.19 |
| 06/18/2026 20:19 | 100 | 72.165 |
| 06/18/2026 20:19 | 33 | 72.165 |
| 06/18/2026 20:19 | 30 | 72.19 |
| 06/18/2026 20:18 | 6 | 72.17 |
| 06/18/2026 20:18 | 3 | 72.17 |
| 06/18/2026 20:18 | 3 | 72.17 |
| 06/18/2026 20:18 | 4 | 72.155 |
| 06/18/2026 20:18 | 6 | 72.16 |
| 06/18/2026 20:18 | 31 | 72.16 |
| 06/18/2026 20:18 | 87 | 72.16 |
| 06/18/2026 20:18 | 18 | 72.16 |
| 06/18/2026 20:18 | 32 | 72.15 |
| 06/18/2026 20:18 | 10 | 72.15 |
| 06/18/2026 20:18 | 5 | 72.135 |
| 06/18/2026 20:18 | 48 | 72.13 |
| 06/18/2026 20:18 | 100 | 72.13 |
| 06/18/2026 20:18 | 2 | 72.12 |
| 06/18/2026 20:18 | 11 | 72.12 |
| 06/18/2026 20:18 | 50 | 72.095 |
| 06/18/2026 20:17 | 2 | 72.12 |
| 06/18/2026 20:17 | 9 | 72.12 |
| 06/18/2026 20:17 | 23 | 72.12 |
| 06/18/2026 20:17 | 2 | 72.07 |
| 06/18/2026 20:17 | 81 | 72.07 |
| 06/18/2026 20:17 | 18 | 72.07 |
| 06/18/2026 20:17 | 29 | 72.07 |
| 06/18/2026 20:17 | 100 | 72.07 |
| 06/18/2026 20:17 | 14 | 72.05 |
| 06/18/2026 20:17 | 8 | 72.05 |
| 06/18/2026 20:17 | 8 | 72.05 |
| 06/18/2026 20:17 | 14 | 72.04 |
| 06/18/2026 20:17 | 11 | 72.05 |
| 06/18/2026 20:17 | 66 | 72.03 |
| 06/18/2026 20:17 | 20 | 72.03 |
| 06/18/2026 20:17 | 14 | 72.03 |
| 06/18/2026 20:17 | 87 | 72.04 |
| 06/18/2026 20:17 | 1 | 72.04 |
| 06/18/2026 20:17 | 7 | 72.04 |
| 06/18/2026 20:17 | 9 | 72.04 |
| 06/18/2026 20:17 | 10 | 72.04 |
| 06/18/2026 20:17 | 86 | 72.04 |
| 06/18/2026 20:17 | 1 | 72.04 |
| 06/18/2026 20:17 | 2 | 72.04 |
| 06/18/2026 20:17 | 93 | 72.06 |
| 06/18/2026 20:17 | 1 | 72.06 |
| 06/18/2026 20:17 | 1 | 72.05 |
| 06/18/2026 20:17 | 14 | 72.06 |
| 06/18/2026 20:17 | 75 | 72.04 |
| 06/18/2026 20:17 | 23 | 72.04 |
| 06/18/2026 20:17 | 2 | 72.04 |
| 06/18/2026 20:17 | 4 | 72.04 |
| 06/18/2026 20:17 | 45 | 72.04 |
| 06/18/2026 20:17 | 20 | 72.04 |
| 06/18/2026 20:17 | 14 | 72.04 |
| 06/18/2026 20:17 | 19 | 72.04 |
| 06/18/2026 20:17 | 1 | 72.04 |
| 06/18/2026 20:17 | 100 | 72.06 |
| 06/18/2026 20:17 | 100 | 72.06 |
| 06/18/2026 20:17 | 20 | 72.05 |
| 06/18/2026 20:17 | 2 | 72.05 |
| 06/18/2026 20:17 | 8 | 72.05 |
| 06/18/2026 20:17 | 1 | 72.05 |
| 06/18/2026 20:17 | 5 | 72.05 |
| 06/18/2026 20:17 | 11 | 72.05 |
| 06/18/2026 20:17 | 13 | 72.05 |
| 06/18/2026 20:17 | 87 | 72.05 |
| 06/18/2026 20:17 | 14 | 72.05 |
| 06/18/2026 20:17 | 100 | 72.04 |
| 06/18/2026 20:17 | 3 | 72.04 |
| 06/18/2026 20:17 | 2 | 72.05 |
| 06/18/2026 20:17 | 1 | 72.05 |
| 06/18/2026 20:17 | 14 | 72.05 |
| 06/18/2026 20:17 | 20 | 72.06 |
| 06/18/2026 20:17 | 97 | 72.04 |
| 06/18/2026 20:17 | 86 | 72.04 |
| 06/18/2026 20:17 | 17 | 72.04 |
| 06/18/2026 20:17 | 69 | 72.04 |
| 06/18/2026 20:17 | 14 | 72.04 |
| 06/18/2026 20:17 | 3 | 72.04 |
| 06/18/2026 20:17 | 14 | 72.04 |
| 06/18/2026 20:17 | 5 | 72.04 |
| 06/18/2026 20:17 | 3 | 72.04 |
| 06/18/2026 20:17 | 11 | 72.04 |
| 06/18/2026 20:17 | 86 | 72.04 |
| 06/18/2026 20:17 | 14 | 72.04 |
| 06/18/2026 20:17 | 14 | 72.04 |
| 06/18/2026 20:17 | 75 | 72.03 |
| 06/18/2026 20:17 | 100 | 72.03 |
| 06/18/2026 20:17 | 100 | 72.03 |
| 06/18/2026 20:17 | 47 | 72.05 |
| 06/18/2026 20:17 | 1 | 72.05 |
| 06/18/2026 20:17 | 30 | 72.05 |
| 06/18/2026 20:17 | 14 | 72.05 |
| 06/18/2026 20:17 | 9 | 72.06 |
| 06/18/2026 20:17 | 9 | 72.06 |
| 06/18/2026 20:17 | 98 | 72.06 |
| 06/18/2026 20:17 | 2 | 72.06 |
| 06/18/2026 20:17 | 9 | 72.06 |
| 06/18/2026 20:17 | 25 | 72.04 |
| 06/18/2026 20:17 | 25 | 72.04 |
| 06/18/2026 20:17 | 25 | 72.04 |
| 06/18/2026 20:17 | 50 | 72.04 |
| 06/18/2026 20:17 | 2 | 72.05 |
| 06/18/2026 20:17 | 2 | 72.05 |
| 06/18/2026 20:17 | 2 | 72.06 |
| 06/18/2026 20:17 | 20 | 72.06 |
| 06/18/2026 20:17 | 14 | 72.06 |
| 06/18/2026 20:17 | 1 | 72.04 |
| 06/18/2026 20:17 | 27 | 72.02 |
| 06/18/2026 20:17 | 100 | 72.02 |
| 06/18/2026 20:17 | 49 | 72.02 |
| 06/18/2026 20:17 | 19 | 72.01 |
| 06/18/2026 20:17 | 81 | 72.01 |
| 06/18/2026 20:17 | 100 | 72.01 |
| 06/18/2026 20:17 | 19 | 72.00 |
| 06/18/2026 20:17 | 53 | 72.00 |
| 06/18/2026 20:17 | 2 | 72.00 |
| 06/18/2026 20:17 | 17 | 72.00 |
| 06/18/2026 20:17 | 2 | 72.01 |
| 06/18/2026 20:17 | 98 | 72.00 |
| 06/18/2026 20:17 | 84 | 72.01 |
| 06/18/2026 20:17 | 100 | 72.00 |
| 06/18/2026 20:17 | 100 | 72.00 |
| 06/18/2026 20:17 | 100 | 72.00 |
| 06/18/2026 20:17 | 200 | 71.97 |
| 06/18/2026 20:17 | 2 | 71.97 |
| 06/18/2026 20:17 | 2 | 71.97 |
| 06/18/2026 20:17 | 98 | 71.95 |
| 06/18/2026 20:17 | 1 | 71.95 |
| 06/18/2026 20:17 | 1 | 71.94 |
| 06/18/2026 20:17 | 74 | 71.93 |
| 06/18/2026 20:17 | 2 | 71.93 |
| 06/18/2026 20:17 | 15 | 71.93 |
| 06/18/2026 20:17 | 1 | 71.93 |
| 06/18/2026 20:17 | 100 | 71.93 |
| 06/18/2026 20:17 | 20 | 71.93 |
| 06/18/2026 20:17 | 2 | 71.92 |
| 06/18/2026 20:17 | 8 | 71.91 |
| 06/18/2026 20:17 | 1 | 71.91 |
| 06/18/2026 20:17 | 4 | 71.90 |
| 06/18/2026 20:17 | 6 | 71.90 |
| 06/18/2026 20:17 | 1 | 71.90 |
| 06/18/2026 20:17 | 98 | 71.89 |
| 06/18/2026 20:17 | 100 | 71.89 |
| 06/18/2026 20:17 | 200 | 71.87 |
| 06/18/2026 20:17 | 98 | 71.89 |
| 06/18/2026 20:17 | 100 | 71.89 |
| 06/18/2026 20:17 | 12 | 71.89 |
| 06/18/2026 20:17 | 10 | 71.89 |
| 06/18/2026 20:17 | 1 | 71.89 |
| 06/18/2026 20:17 | 100 | 71.86 |
| 06/18/2026 20:17 | 8 | 71.88 |
| 06/18/2026 20:17 | 19 | 71.88 |
| 06/18/2026 20:17 | 5 | 71.88 |
| 06/18/2026 20:17 | 1 | 71.88 |
| 06/18/2026 20:17 | 27 | 71.87 |
| 06/18/2026 20:17 | 73 | 71.87 |
| 06/18/2026 20:17 | 100 | 71.85 |
| 06/18/2026 20:17 | 18 | 71.87 |
| 06/18/2026 20:17 | 21 | 71.87 |
| 06/18/2026 20:17 | 1 | 71.87 |
| 06/18/2026 20:17 | 10 | 71.86 |
| 06/18/2026 20:17 | 40 | 71.86 |
| 06/18/2026 20:17 | 1 | 71.86 |
| 06/18/2026 20:17 | 11 | 71.85 |
| 06/18/2026 20:17 | 50 | 71.85 |
| 06/18/2026 20:17 | 6 | 71.85 |
| 06/18/2026 20:17 | 1 | 71.85 |
| 06/18/2026 20:17 | 16 | 71.85 |
| 06/18/2026 20:17 | 1 | 71.84 |
| 06/18/2026 20:17 | 54 | 71.83 |
| 06/18/2026 20:17 | 24 | 71.83 |
| 06/18/2026 20:17 | 72 | 71.83 |
| 06/18/2026 20:17 | 40 | 71.83 |
| 06/18/2026 20:17 | 20 | 71.83 |
| 06/18/2026 20:17 | 33 | 71.82 |
| 06/18/2026 20:17 | 2 | 71.82 |
| 06/18/2026 20:17 | 1 | 71.81 |
| 06/18/2026 20:17 | 3 | 71.81 |
| 06/18/2026 20:17 | 45 | 71.81 |
| 06/18/2026 20:17 | 251 | 71.80 |
| 06/18/2026 20:17 | 49 | 71.80 |
| 06/18/2026 20:17 | 1 | 71.80 |
| 06/18/2026 20:17 | 1 | 71.79 |
| 06/18/2026 20:17 | 1 | 71.79 |
| 06/18/2026 20:17 | 20 | 71.77 |
| 06/18/2026 20:17 | 2 | 71.77 |
| 06/18/2026 20:17 | 100 | 71.74 |
| 06/18/2026 20:16 | 20 | 71.74 |
| 06/18/2026 20:16 | 62 | 71.77 |
| 06/18/2026 20:16 | 30 | 71.75 |
| 06/18/2026 20:16 | 1 | 71.75 |
| 06/18/2026 20:16 | 10 | 71.75 |
| 06/18/2026 20:16 | 40 | 71.75 |
| 06/18/2026 20:16 | 10 | 71.74 |
| 06/18/2026 20:16 | 39 | 71.74 |
| 06/18/2026 20:16 | 5 | 71.73 |
| 06/18/2026 20:16 | 100 | 71.73 |
| 06/18/2026 20:16 | 100 | 71.72 |
| 06/18/2026 20:16 | 41 | 71.75 |
| 06/18/2026 20:15 | 2 | 71.73 |
| 06/18/2026 20:15 | 9 | 71.74 |
| 06/18/2026 20:15 | 30 | 71.75 |
| 06/18/2026 20:15 | 100 | 71.72 |
| 06/18/2026 20:15 | 20 | 71.73 |
| 06/18/2026 20:15 | 56 | 71.73 |
| 06/18/2026 20:15 | 25 | 71.72 |
| 06/18/2026 20:15 | 14 | 71.72 |
| 06/18/2026 20:15 | 100 | 71.72 |
| 06/18/2026 20:15 | 25 | 71.72 |
| 06/18/2026 20:15 | 5 | 71.71 |
| 06/18/2026 20:15 | 1 | 71.71 |
| 06/18/2026 20:15 | 5 | 71.72 |
| 06/18/2026 20:15 | 4 | 71.72 |
| 06/18/2026 20:15 | 40 | 71.72 |
| 06/18/2026 20:15 | 100 | 71.73 |
| 06/18/2026 20:15 | 100 | 71.73 |
| 06/18/2026 20:15 | 20 | 71.73 |
| 06/18/2026 20:15 | 100 | 71.74 |
| 06/18/2026 20:15 | 102 | 71.74 |
| 06/18/2026 20:15 | 198 | 71.74 |
| 06/18/2026 20:15 | 2 | 71.74 |
| 06/18/2026 20:14 | 98 | 71.74 |
| 06/18/2026 20:14 | 2 | 71.74 |
| 06/18/2026 20:14 | 10 | 71.76 |
| 06/18/2026 20:14 | 9 | 71.77 |
| 06/18/2026 20:14 | 20 | 71.75 |
| 06/18/2026 20:14 | 2 | 71.75 |
| 06/18/2026 20:14 | 8 | 71.76 |
| 06/18/2026 20:14 | 1 | 71.76 |
| 06/18/2026 20:14 | 10 | 71.76 |
| 06/18/2026 20:14 | 11 | 71.77 |
| 06/18/2026 20:14 | 11 | 71.78 |
| 06/18/2026 20:14 | 11 | 71.79 |
| 06/18/2026 20:14 | 2 | 71.79 |
| 06/18/2026 20:14 | 11 | 71.80 |
| 06/18/2026 20:14 | 2 | 71.80 |
| 06/18/2026 20:14 | 1 | 71.79 |
| 06/18/2026 20:14 | 100 | 71.80 |
| 06/18/2026 20:14 | 59 | 71.80 |
| 06/18/2026 20:14 | 2 | 71.79 |
| 06/18/2026 20:14 | 2 | 71.79 |
| 06/18/2026 20:14 | 11 | 71.79 |
| 06/18/2026 20:14 | 2 | 71.79 |
| 06/18/2026 20:14 | 2 | 71.78 |
| 06/18/2026 20:14 | 15 | 71.78 |
| 06/18/2026 20:14 | 1 | 71.78 |
| 06/18/2026 20:14 | 5 | 71.75 |
| 06/18/2026 20:14 | 5 | 71.76 |
| 06/18/2026 20:13 | 5 | 71.74 |
| 06/18/2026 20:13 | 7 | 71.74 |
| 06/18/2026 20:13 | 9 | 71.75 |
| 06/18/2026 20:13 | 1 | 71.76 |
| 06/18/2026 20:13 | 100 | 71.76 |
| 06/18/2026 20:13 | 23 | 71.76 |
| 06/18/2026 20:13 | 73 | 71.76 |
| 06/18/2026 20:13 | 18 | 71.76 |
| 06/18/2026 20:13 | 32 | 71.75 |
| 06/18/2026 20:13 | 45 | 71.76 |
| 06/18/2026 20:13 | 20 | 71.75 |
| 06/18/2026 20:13 | 1 | 71.75 |
| 06/18/2026 20:13 | 10 | 71.75 |
| 06/18/2026 20:13 | 139 | 71.74 |
| 06/18/2026 20:13 | 74 | 71.74 |
| 06/18/2026 20:13 | 100 | 71.74 |
| 06/18/2026 20:13 | 35 | 71.74 |
| 06/18/2026 20:13 | 65 | 71.74 |
| 06/18/2026 20:13 | 100 | 71.74 |
| 06/18/2026 20:13 | 100 | 71.76 |
| 06/18/2026 20:13 | 1 | 71.76 |
| 06/18/2026 20:13 | 22 | 71.76 |
| 06/18/2026 20:13 | 58 | 71.76 |
| 06/18/2026 20:13 | 13 | 71.76 |
| 06/18/2026 20:13 | 1 | 71.77 |
| 06/18/2026 20:13 | 88 | 71.765 |
| 06/18/2026 20:13 | 6 | 71.77 |
| 06/18/2026 20:13 | 94 | 71.77 |
| 06/18/2026 20:13 | 6 | 71.76 |
| 06/18/2026 20:13 | 1 | 71.76 |
| 06/18/2026 20:13 | 100 | 71.77 |
| 06/18/2026 20:13 | 1 | 71.77 |
| 06/18/2026 20:13 | 13 | 71.77 |
| 06/18/2026 20:13 | 5 | 71.78 |
| 06/18/2026 20:13 | 15 | 71.78 |
| 06/18/2026 20:13 | 100 | 71.78 |
| 06/18/2026 20:13 | 100 | 71.78 |
| 06/18/2026 20:13 | 20 | 71.78 |
| 06/18/2026 20:13 | 81 | 71.79 |
| 06/18/2026 20:13 | 2 | 71.81 |
| 06/18/2026 20:13 | 2 | 71.81 |
| 06/18/2026 20:13 | 1 | 71.82 |
| 06/18/2026 20:13 | 1 | 71.83 |
| 06/18/2026 20:13 | 99 | 71.825 |
| 06/18/2026 20:13 | 1 | 71.825 |
| 06/18/2026 20:12 | 80 | 71.81 |
| 06/18/2026 20:12 | 47 | 71.81 |
| 06/18/2026 20:12 | 2 | 71.81 |
| 06/18/2026 20:12 | 1 | 71.83 |
| 06/18/2026 20:12 | 1 | 71.85 |
| 06/18/2026 20:12 | 1 | 71.825 |
| 06/18/2026 20:12 | 74 | 71.85 |
| 06/18/2026 20:12 | 1 | 71.86 |
| 06/18/2026 20:12 | 100 | 71.845 |
| 06/18/2026 20:12 | 1 | 71.86 |
| 06/18/2026 20:12 | 57 | 71.85 |
| 06/18/2026 20:12 | 1 | 71.85 |
| 06/18/2026 20:12 | 45 | 71.82 |
| 06/18/2026 20:12 | 9 | 71.82 |
| 06/18/2026 20:12 | 351 | 71.82 |
| 06/18/2026 20:12 | 100 | 71.82 |
| 06/18/2026 20:12 | 36 | 71.83 |
| 06/18/2026 20:12 | 20 | 71.83 |
| 06/18/2026 20:12 | 32 | 71.84 |
| 06/18/2026 20:12 | 10 | 71.84 |
| 06/18/2026 20:12 | 58 | 71.84 |
| 06/18/2026 20:11 | 4 | 71.885 |
| 06/18/2026 20:11 | 100 | 71.87 |
| 06/18/2026 20:11 | 30 | 71.87 |
| 06/18/2026 20:11 | 100 | 71.85 |
| 06/18/2026 20:11 | 4 | 71.85 |
| 06/18/2026 20:11 | 2 | 71.87 |
| 06/18/2026 20:11 | 2 | 71.89 |
| 06/18/2026 20:11 | 2 | 71.90 |
| 06/18/2026 20:11 | 40 | 71.90 |
| 06/18/2026 20:11 | 1 | 71.90 |
| 06/18/2026 20:11 | 10 | 71.89 |
| 06/18/2026 20:11 | 28 | 71.89 |
| 06/18/2026 20:11 | 1 | 71.89 |
| 06/18/2026 20:10 | 6 | 71.88 |
| 06/18/2026 20:10 | 16 | 71.88 |
| 06/18/2026 20:10 | 23 | 71.89 |
| 06/18/2026 20:10 | 5 | 71.89 |
| 06/18/2026 20:10 | 2 | 71.89 |
| 06/18/2026 20:10 | 1 | 71.87 |
| 06/18/2026 20:10 | 66 | 71.85 |
| 06/18/2026 20:10 | 2 | 71.85 |
| 06/18/2026 20:10 | 9 | 71.84 |
| 06/18/2026 20:10 | 20 | 71.83 |
| 06/18/2026 20:10 | 40 | 71.83 |
| 06/18/2026 20:10 | 12 | 71.83 |
| 06/18/2026 20:10 | 29 | 71.82 |
| 06/18/2026 20:09 | 22 | 71.82 |
| 06/18/2026 20:09 | 78 | 71.82 |
| 06/18/2026 20:09 | 20 | 71.82 |
| 06/18/2026 20:09 | 1 | 71.82 |
| 06/18/2026 20:09 | 75 | 71.83 |
| 06/18/2026 20:09 | 25 | 71.83 |
| 06/18/2026 20:09 | 100 | 71.83 |
| 06/18/2026 20:09 | 79 | 71.83 |
| 06/18/2026 20:09 | 45 | 71.83 |
| 06/18/2026 20:09 | 20 | 71.83 |
| 06/18/2026 20:09 | 2 | 71.83 |
| 06/18/2026 20:09 | 100 | 71.84 |
| 06/18/2026 20:09 | 36 | 71.84 |
| 06/18/2026 20:09 | 1 | 71.84 |
| 06/18/2026 20:09 | 6 | 71.85 |
| 06/18/2026 20:09 | 10 | 71.86 |
| 06/18/2026 20:09 | 40 | 71.89 |
| 06/18/2026 20:09 | 49 | 71.89 |
| 06/18/2026 20:09 | 2 | 71.89 |
| 06/18/2026 20:09 | 3 | 71.88 |
| 06/18/2026 20:09 | 6 | 71.88 |
| 06/18/2026 20:09 | 3 | 71.87 |
| 06/18/2026 20:09 | 100 | 71.88 |
| 06/18/2026 20:09 | 3 | 71.85 |
| 06/18/2026 20:09 | 30 | 71.85 |
| 06/18/2026 20:09 | 90 | 71.87 |
| 06/18/2026 20:09 | 8 | 71.86 |
| 06/18/2026 20:09 | 6 | 71.86 |
| 06/18/2026 20:09 | 81 | 71.88 |
| 06/18/2026 20:09 | 3 | 71.87 |
| 06/18/2026 20:09 | 6 | 71.87 |
| 06/18/2026 20:09 | 8 | 71.86 |
| 06/18/2026 20:09 | 100 | 71.86 |
| 06/18/2026 20:09 | 6 | 71.86 |
| 06/18/2026 20:09 | 94 | 71.87 |
| 06/18/2026 20:09 | 6 | 71.87 |
| 06/18/2026 20:09 | 14 | 71.87 |
| 06/18/2026 20:09 | 20 | 71.87 |
| 06/18/2026 20:09 | 20 | 71.87 |
| 06/18/2026 20:09 | 20 | 71.87 |
| 06/18/2026 20:09 | 1 | 71.87 |
| 06/18/2026 20:09 | 25 | 71.87 |
| 06/18/2026 20:09 | 25 | 71.87 |
| 06/18/2026 20:09 | 1 | 71.87 |
| 06/18/2026 20:09 | 4 | 71.89 |
| 06/18/2026 20:09 | 74 | 71.88 |
| 06/18/2026 20:09 | 20 | 71.88 |
| 06/18/2026 20:09 | 2 | 71.88 |
| 06/18/2026 20:09 | 80 | 71.87 |
| 06/18/2026 20:09 | 22 | 71.86 |
| 06/18/2026 20:08 | 100 | 71.88 |
| 06/18/2026 20:08 | 5 | 71.87 |
| 06/18/2026 20:08 | 3 | 71.87 |
| 06/18/2026 20:08 | 1 | 71.87 |
| 06/18/2026 20:08 | 10 | 71.90 |
| 06/18/2026 20:08 | 3 | 71.90 |
| 06/18/2026 20:08 | 5 | 71.90 |
| 06/18/2026 20:08 | 2 | 71.89 |
| 06/18/2026 20:08 | 25 | 71.89 |
| 06/18/2026 20:08 | 1 | 71.89 |
| 06/18/2026 20:08 | 32 | 71.88 |
| 06/18/2026 20:08 | 2 | 71.88 |
| 06/18/2026 20:08 | 100 | 71.87 |
| 06/18/2026 20:08 | 2 | 71.87 |
| 06/18/2026 20:08 | 1 | 71.87 |
| 06/18/2026 20:08 | 10 | 71.87 |
| 06/18/2026 20:08 | 100 | 71.895 |
| 06/18/2026 20:08 | 20 | 71.90 |
| 06/18/2026 20:08 | 100 | 71.89 |
| 06/18/2026 20:08 | 84 | 71.89 |
| 06/18/2026 20:08 | 10 | 71.89 |
| 06/18/2026 20:08 | 6 | 71.88 |
| 06/18/2026 20:08 | 39 | 71.87 |
| 06/18/2026 20:08 | 1 | 71.87 |
| 06/18/2026 20:08 | 2 | 71.87 |
| 06/18/2026 20:08 | 20 | 71.87 |
| 06/18/2026 20:08 | 1 | 71.87 |
| 06/18/2026 20:08 | 13 | 71.86 |
| 06/18/2026 20:08 | 45 | 71.84 |
| 06/18/2026 20:08 | 6 | 71.84 |
| 06/18/2026 20:08 | 12 | 71.84 |
| 06/18/2026 20:08 | 18 | 71.83 |
| 06/18/2026 20:08 | 22 | 71.83 |
| 06/18/2026 20:08 | 1 | 71.81 |
| 06/18/2026 20:08 | 1 | 71.81 |
| 06/18/2026 20:08 | 6 | 71.80 |
| 06/18/2026 20:08 | 2 | 71.80 |
| 06/18/2026 20:08 | 20 | 71.80 |
| 06/18/2026 20:08 | 54 | 71.79 |
| 06/18/2026 20:08 | 2 | 71.79 |
| 06/18/2026 20:08 | 16 | 71.79 |
| 06/18/2026 20:08 | 1 | 71.76 |
| 06/18/2026 20:08 | 3 | 71.77 |
| 06/18/2026 20:08 | 2 | 71.775 |
| 06/18/2026 20:08 | 1 | 71.775 |
| 06/18/2026 20:08 | 3 | 71.775 |
| 06/18/2026 20:07 | 51 | 71.77 |
| 06/18/2026 20:07 | 49 | 71.77 |
| 06/18/2026 20:07 | 1 | 71.77 |
| 06/18/2026 20:07 | 86 | 71.77 |
| 06/18/2026 20:07 | 4 | 71.76 |
| 06/18/2026 20:07 | 5 | 71.74 |
| 06/18/2026 20:07 | 4 | 71.74 |
| 06/18/2026 20:07 | 5 | 71.76 |
| 06/18/2026 20:07 | 33 | 71.74 |
| 06/18/2026 20:07 | 2 | 71.74 |
| 06/18/2026 20:07 | 4 | 71.77 |
| 06/18/2026 20:07 | 3 | 71.77 |
| 06/18/2026 20:07 | 100 | 71.77 |
| 06/18/2026 20:07 | 13 | 71.77 |
| 06/18/2026 20:07 | 61 | 71.77 |
| 06/18/2026 20:07 | 39 | 71.77 |
| 06/18/2026 20:07 | 100 | 71.77 |
| 06/18/2026 20:07 | 4 | 71.77 |
| 06/18/2026 20:07 | 37 | 71.77 |
| 06/18/2026 20:07 | 74 | 71.76 |
| 06/18/2026 20:06 | 10 | 71.74 |
| 06/18/2026 20:06 | 2 | 71.75 |
| 06/18/2026 20:06 | 2 | 71.735 |
| 06/18/2026 20:06 | 2 | 71.71 |
| 06/18/2026 20:06 | 55 | 71.73 |
| 06/18/2026 20:06 | 45 | 71.73 |
| 06/18/2026 20:06 | 1 | 71.73 |
| 06/18/2026 20:06 | 16 | 71.73 |
| 06/18/2026 20:06 | 100 | 71.73 |
| 06/18/2026 20:05 | 82 | 71.77 |
| 06/18/2026 20:05 | 2 | 71.77 |
| 06/18/2026 20:05 | 16 | 71.77 |
| 06/18/2026 20:05 | 25 | 71.75 |
| 06/18/2026 20:05 | 180 | 71.75 |
| 06/18/2026 20:05 | 100 | 71.75 |
| 06/18/2026 20:05 | 4 | 71.75 |
| 06/18/2026 20:05 | 100 | 71.75 |
| 06/18/2026 20:05 | 74 | 71.74 |
| 06/18/2026 20:05 | 5 | 71.74 |
| 06/18/2026 20:05 | 100 | 71.72 |
| 06/18/2026 20:05 | 61 | 71.72 |
| 06/18/2026 20:05 | 50 | 71.72 |
| 06/18/2026 20:05 | 12 | 71.71 |
| 06/18/2026 20:05 | 1 | 71.71 |
| 06/18/2026 20:05 | 87 | 71.71 |
| 06/18/2026 20:05 | 2 | 71.71 |
| 06/18/2026 20:05 | 1 | 71.70 |
| 06/18/2026 20:05 | 20 | 71.695 |
| 06/18/2026 20:05 | 2 | 71.68 |
| 06/18/2026 20:05 | 2 | 71.69 |
| 06/18/2026 20:05 | 16 | 71.69 |
| 06/18/2026 20:05 | 4 | 71.69 |
| 06/18/2026 20:05 | 100 | 71.69 |
| 06/18/2026 20:05 | 2 | 71.71 |
| 06/18/2026 20:04 | 10 | 71.72 |
| 06/18/2026 20:04 | 3 | 71.73 |
| 06/18/2026 20:04 | 1 | 71.73 |
| 06/18/2026 20:04 | 20 | 71.73 |
| 06/18/2026 20:04 | 1 | 71.73 |
| 06/18/2026 20:04 | 2 | 71.73 |
| 06/18/2026 20:04 | 17 | 71.73 |
| 06/18/2026 20:04 | 100 | 71.73 |
| 06/18/2026 20:04 | 25 | 71.73 |
| 06/18/2026 20:04 | 8 | 71.73 |
| 06/18/2026 20:04 | 17 | 71.73 |
| 06/18/2026 20:04 | 14 | 71.73 |
| 06/18/2026 20:04 | 3 | 71.71 |
| 06/18/2026 20:04 | 95 | 71.71 |
| 06/18/2026 20:04 | 2 | 71.71 |
| 06/18/2026 20:04 | 3 | 71.71 |
| 06/18/2026 20:04 | 1 | 71.70 |
| 06/18/2026 20:04 | 73 | 71.70 |
| 06/18/2026 20:04 | 227 | 71.70 |
| 06/18/2026 20:04 | 74 | 71.69 |
| 06/18/2026 20:04 | 15 | 71.67 |
| 06/18/2026 20:04 | 31 | 71.69 |
| 06/18/2026 20:04 | 8 | 71.69 |
| 06/18/2026 20:04 | 15 | 71.69 |
| 06/18/2026 20:04 | 37 | 71.68 |
| 06/18/2026 20:04 | 7 | 71.68 |
| 06/18/2026 20:04 | 2 | 71.68 |
| 06/18/2026 20:04 | 2 | 71.67 |
| 06/18/2026 20:04 | 10 | 71.68 |
| 06/18/2026 20:04 | 2 | 71.69 |
| 06/18/2026 20:04 | 14 | 71.70 |
| 06/18/2026 20:04 | 86 | 71.70 |
| 06/18/2026 20:04 | 1 | 71.70 |
| 06/18/2026 20:04 | 99 | 71.70 |
| 06/18/2026 20:04 | 2 | 71.70 |
| 06/18/2026 20:04 | 12 | 71.70 |
| 06/18/2026 20:04 | 90 | 71.71 |
| 06/18/2026 20:04 | 2 | 71.68 |
| 06/18/2026 20:04 | 1 | 71.68 |
| 06/18/2026 20:04 | 2 | 71.68 |
| 06/18/2026 20:04 | 100 | 71.68 |
| 06/18/2026 20:04 | 15 | 71.68 |
| 06/18/2026 20:04 | 20 | 71.67 |
| 06/18/2026 20:04 | 100 | 71.67 |
| 06/18/2026 20:04 | 2 | 71.68 |
| 06/18/2026 20:04 | 20 | 71.69 |
| 06/18/2026 20:04 | 5 | 71.68 |
| 06/18/2026 20:04 | 4 | 71.68 |
| 06/18/2026 20:04 | 2 | 71.68 |
| 06/18/2026 20:04 | 20 | 71.68 |
| 06/18/2026 20:03 | 2 | 71.69 |
| 06/18/2026 20:03 | 2 | 71.69 |
| 06/18/2026 20:03 | 2 | 71.69 |
| 06/18/2026 20:03 | 2 | 71.69 |
| 06/18/2026 20:03 | 2 | 71.70 |
| 06/18/2026 20:03 | 2 | 71.71 |
| 06/18/2026 20:03 | 10 | 71.74 |
| 06/18/2026 20:03 | 69 | 71.74 |
| 06/18/2026 20:03 | 100 | 71.74 |
| 06/18/2026 20:03 | 2 | 71.73 |
| 06/18/2026 20:03 | 26 | 71.73 |
| 06/18/2026 20:03 | 59 | 71.73 |
| 06/18/2026 20:03 | 100 | 71.73 |
| 06/18/2026 20:03 | 9 | 71.73 |
| 06/18/2026 20:03 | 5 | 71.73 |
| 06/18/2026 20:03 | 2 | 71.73 |
| 06/18/2026 20:03 | 75 | 71.72 |
| 06/18/2026 20:03 | 4 | 71.72 |
| 06/18/2026 20:03 | 2 | 71.72 |
| 06/18/2026 20:03 | 39 | 71.71 |
| 06/18/2026 20:03 | 2 | 71.71 |
| 06/18/2026 20:03 | 100 | 71.705 |
| 06/18/2026 20:03 | 28 | 71.705 |
| 06/18/2026 20:03 | 150 | 71.705 |
| 06/18/2026 20:03 | 2 | 71.70 |
| 06/18/2026 20:03 | 10 | 71.69 |
| 06/18/2026 20:03 | 80 | 71.69 |
| 06/18/2026 20:03 | 20 | 71.69 |
| 06/18/2026 20:03 | 90 | 71.70 |
| 06/18/2026 20:03 | 100 | 71.70 |
| 06/18/2026 20:03 | 100 | 71.695 |
| 06/18/2026 20:03 | 7 | 71.70 |
| 06/18/2026 20:03 | 50 | 71.70 |
| 06/18/2026 20:03 | 47 | 71.70 |
| 06/18/2026 20:03 | 53 | 71.70 |
| 06/18/2026 20:03 | 20 | 71.70 |
| 06/18/2026 20:03 | 2 | 71.70 |
| 06/18/2026 20:03 | 3 | 71.70 |
| 06/18/2026 20:03 | 2 | 71.70 |
| 06/18/2026 20:03 | 28 | 71.71 |
| 06/18/2026 20:03 | 14 | 71.71 |
| 06/18/2026 20:03 | 15 | 71.72 |
| 06/18/2026 20:03 | 12 | 71.72 |
| 06/18/2026 20:03 | 28 | 71.73 |
| 06/18/2026 20:03 | 2 | 71.73 |
| 06/18/2026 20:03 | 20 | 71.73 |
| 06/18/2026 20:03 | 50 | 71.715 |
| 06/18/2026 20:03 | 40 | 71.72 |
| 06/18/2026 20:03 | 50 | 71.72 |
| 06/18/2026 20:03 | 15 | 71.72 |
| 06/18/2026 20:03 | 10 | 71.72 |
| 06/18/2026 20:03 | 100 | 71.735 |
| 06/18/2026 20:03 | 15 | 71.74 |
| 06/18/2026 20:03 | 15 | 71.74 |
| 06/18/2026 20:03 | 100 | 71.74 |
| 06/18/2026 20:03 | 3 | 71.75 |
| 06/18/2026 20:03 | 3 | 71.75 |
| 06/18/2026 20:03 | 12 | 71.75 |
| 06/18/2026 20:03 | 3 | 71.75 |
| 06/18/2026 20:03 | 74 | 71.76 |
| 06/18/2026 20:03 | 5 | 71.76 |
| 06/18/2026 20:03 | 74 | 71.76 |
| 06/18/2026 20:03 | 74 | 71.76 |
| 06/18/2026 20:03 | 74 | 71.76 |
| 06/18/2026 20:03 | 6 | 71.76 |
| 06/18/2026 20:03 | 2 | 71.76 |
| 06/18/2026 20:03 | 20 | 71.75 |
| 06/18/2026 20:03 | 12 | 71.74 |
| 06/18/2026 20:03 | 2 | 71.73 |
| 06/18/2026 20:03 | 10 | 71.73 |
| 06/18/2026 20:03 | 8 | 71.73 |
| 06/18/2026 20:03 | 1 | 71.73 |
| 06/18/2026 20:03 | 83 | 71.73 |
| 06/18/2026 20:03 | 100 | 71.73 |
| 06/18/2026 20:03 | 17 | 71.75 |
| 06/18/2026 20:02 | 100 | 71.755 |
| 06/18/2026 20:02 | 5 | 71.75 |
| 06/18/2026 20:02 | 30 | 71.75 |
| 06/18/2026 20:02 | 2 | 71.72 |
| 06/18/2026 20:02 | 100 | 71.72 |
| 06/18/2026 20:02 | 86 | 71.72 |
| 06/18/2026 20:02 | 14 | 71.72 |
| 06/18/2026 20:02 | 2 | 71.72 |
| 06/18/2026 20:02 | 1 | 71.71 |
| 06/18/2026 20:02 | 60 | 71.71 |
| 06/18/2026 20:02 | 22 | 71.71 |
| 06/18/2026 20:02 | 94 | 71.71 |
| 06/18/2026 20:02 | 2 | 71.71 |
| 06/18/2026 20:02 | 100 | 71.695 |
| 06/18/2026 20:02 | 10 | 71.70 |
| 06/18/2026 20:02 | 51 | 71.69 |
| 06/18/2026 20:02 | 1 | 71.69 |
| 06/18/2026 20:02 | 2 | 71.70 |
| 06/18/2026 20:02 | 100 | 71.70 |
| 06/18/2026 20:01 | 1 | 71.70 |
| 06/18/2026 20:01 | 6 | 71.72 |
| 06/18/2026 20:01 | 94 | 71.71 |
| 06/18/2026 20:01 | 6 | 71.71 |
| 06/18/2026 20:00 | 10 | 71.71 |
| 06/18/2026 20:00 | 100 | 71.71 |
| 06/18/2026 20:00 | 14 | 71.72 |
| 06/18/2026 20:00 | 100 | 71.73 |
| 06/18/2026 20:00 | 4 | 71.73 |
| 06/18/2026 20:00 | 100 | 71.73 |
| 06/18/2026 20:00 | 14 | 71.72 |
| 06/18/2026 20:00 | 36 | 71.71 |
| 06/18/2026 20:00 | 36 | 71.71 |
| 06/18/2026 20:00 | 2 | 71.71 |
| 06/18/2026 20:00 | 4 | 71.72 |
| 06/18/2026 20:00 | 100 | 71.72 |
| 06/18/2026 20:00 | 48 | 71.72 |
| 06/18/2026 20:00 | 2 | 71.72 |
| 06/18/2026 20:00 | 100 | 71.69 |
| 06/18/2026 20:00 | 1 | 71.67 |
| 06/18/2026 20:00 | 100 | 71.67 |
| 06/18/2026 20:00 | 2 | 71.67 |
| 06/18/2026 20:00 | 150 | 71.68 |
| 06/18/2026 20:00 | 100 | 71.68 |
| 06/18/2026 20:00 | 50 | 71.70 |
| 06/18/2026 20:00 | 70 | 71.70 |
| 06/18/2026 20:00 | 50 | 71.70 |
| 06/18/2026 20:00 | 25 | 71.70 |
| 06/18/2026 20:00 | 50 | 71.70 |
| 06/18/2026 20:00 | 5 | 71.70 |
| 06/18/2026 20:00 | 2 | 71.70 |
| 06/18/2026 20:00 | 2 | 71.69 |
| 06/18/2026 20:00 | 1 | 71.68 |
| 06/18/2026 20:00 | 1 | 71.68 |
| 06/18/2026 20:00 | 15 | 71.68 |
| 06/18/2026 20:00 | 2 | 71.68 |
| 06/18/2026 20:00 | 300 | 71.67 |
| 06/18/2026 20:00 | 10 | 71.67 |
| 06/18/2026 20:00 | 2 | 71.69 |
| 06/18/2026 20:00 | 9 | 71.69 |
| 06/18/2026 20:00 | 2 | 71.70 |
| 06/18/2026 20:00 | 13 | 71.70 |
| 06/18/2026 20:00 | 4 | 71.71 |
| 06/18/2026 20:00 | 1 | 71.71 |
| 06/18/2026 20:00 | 4 | 71.69 |
| 06/18/2026 20:00 | 52 | 71.70 |
| 06/18/2026 20:00 | 10 | 71.70 |
| 06/18/2026 20:00 | 38 | 71.70 |
| 06/18/2026 20:00 | 66 | 71.70 |
| 06/18/2026 20:00 | 134 | 71.70 |
| 06/18/2026 20:00 | 12 | 71.70 |
| 06/18/2026 20:00 | 8 | 71.70 |
| 06/18/2026 20:00 | 20 | 71.70 |
| 06/18/2026 20:00 | 100 | 71.69 |
| 06/18/2026 20:00 | 2 | 71.69 |
| 06/18/2026 20:00 | 22 | 71.69 |
| 06/18/2026 20:00 | 20 | 71.69 |
| 06/18/2026 20:00 | 2 | 71.68 |
| 06/18/2026 20:00 | 189 | 71.665 |
| 06/18/2026 20:00 | 100 | 71.665 |
| 06/18/2026 20:00 | 100 | 71.665 |
| 06/18/2026 20:00 | 100 | 71.665 |
| 06/18/2026 20:00 | 30 | 71.65 |
| 06/18/2026 20:00 | 12 | 71.65 |
| 06/18/2026 20:00 | 10 | 71.64 |
| 06/18/2026 20:00 | 90 | 71.64 |
| 06/18/2026 20:00 | 100 | 71.64 |
| 06/18/2026 20:00 | 74 | 71.64 |
| 06/18/2026 20:00 | 200 | 71.64 |
| 06/18/2026 20:00 | 54 | 71.63 |
| 06/18/2026 20:00 | 2 | 71.63 |
| 06/18/2026 20:00 | 2 | 71.63 |
| 06/18/2026 20:00 | 20 | 71.615 |
| 06/18/2026 20:00 | 300 | 71.59 |
| 06/18/2026 19:59 | 2 | 71.58 |
| 06/18/2026 19:59 | 22 | 71.58 |
| 06/18/2026 19:59 | 50 | 71.58 |
| 06/18/2026 19:59 | 20 | 71.58 |
| 06/18/2026 19:59 | 2 | 71.58 |
| 06/18/2026 19:59 | 4 | 71.59 |
| 06/18/2026 19:59 | 2 | 71.59 |
| 06/18/2026 19:59 | 20 | 71.605 |
| 06/18/2026 19:59 | 2 | 71.62 |
| 06/18/2026 19:59 | 100 | 71.62 |
| 06/18/2026 19:59 | 52 | 71.62 |
| 06/18/2026 19:59 | 48 | 71.62 |
| 06/18/2026 19:59 | 48 | 71.61 |
| 06/18/2026 19:59 | 1 | 71.61 |
| 06/18/2026 19:59 | 2 | 71.61 |
| 06/18/2026 19:59 | 20 | 71.61 |
| 06/18/2026 19:59 | 30 | 71.63 |
| 06/18/2026 19:59 | 50 | 71.63 |
| 06/18/2026 19:59 | 90 | 71.63 |
| 06/18/2026 19:59 | 10 | 71.63 |
| 06/18/2026 19:59 | 2 | 71.64 |
| 06/18/2026 19:59 | 100 | 71.64 |
| 06/18/2026 19:59 | 16 | 71.64 |
| 06/18/2026 19:59 | 6 | 71.62 |
| 06/18/2026 19:59 | 20 | 71.60 |
| 06/18/2026 19:59 | 20 | 71.59 |
| 06/18/2026 19:58 | 18 | 71.58 |
| 06/18/2026 19:58 | 2 | 71.58 |
| 06/18/2026 19:58 | 15 | 71.59 |
| 06/18/2026 19:58 | 8 | 71.59 |
| 06/18/2026 19:58 | 2 | 71.59 |
| 06/18/2026 19:58 | 12 | 71.60 |
| 06/18/2026 19:58 | 44 | 71.60 |
| 06/18/2026 19:58 | 62 | 71.60 |
| 06/18/2026 19:58 | 38 | 71.60 |
| 06/18/2026 19:58 | 2 | 71.60 |
| 06/18/2026 19:58 | 29 | 71.59 |
| 06/18/2026 19:58 | 2 | 71.59 |
| 06/18/2026 19:58 | 10 | 71.58 |
| 06/18/2026 19:58 | 8 | 71.58 |
| 06/18/2026 19:58 | 7 | 71.57 |
| 06/18/2026 19:58 | 13 | 71.57 |
| 06/18/2026 19:58 | 10 | 71.57 |
| 06/18/2026 19:58 | 20 | 71.58 |
| 06/18/2026 19:58 | 2 | 71.58 |
| 06/18/2026 19:58 | 20 | 71.58 |
| 06/18/2026 19:58 | 60 | 71.55 |
| 06/18/2026 19:58 | 300 | 71.565 |
| 06/18/2026 19:58 | 16 | 71.58 |
| 06/18/2026 19:58 | 2 | 71.57 |
| 06/18/2026 19:58 | 40 | 71.57 |
| 06/18/2026 19:58 | 40 | 71.56 |
| 06/18/2026 19:58 | 2 | 71.56 |
| 06/18/2026 19:58 | 100 | 71.55 |
| 06/18/2026 19:58 | 68 | 71.55 |
| 06/18/2026 19:58 | 10 | 71.55 |
| 06/18/2026 19:58 | 10 | 71.54 |
| 06/18/2026 19:58 | 2 | 71.54 |
| 06/18/2026 19:58 | 100 | 71.54 |
| 06/18/2026 19:58 | 2 | 71.595 |
| 06/18/2026 19:58 | 2 | 71.59 |
| 06/18/2026 19:58 | 98 | 71.59 |
| 06/18/2026 19:58 | 2 | 71.59 |
| 06/18/2026 19:58 | 2 | 71.58 |
| 06/18/2026 19:57 | 2 | 71.58 |
| 06/18/2026 19:57 | 12 | 71.58 |
| 06/18/2026 19:57 | 9 | 71.59 |
| 06/18/2026 19:57 | 50 | 71.59 |
| 06/18/2026 19:57 | 1 | 71.59 |
| 06/18/2026 19:57 | 12 | 71.58 |
| 06/18/2026 19:57 | 12 | 71.58 |
| 06/18/2026 19:57 | 40 | 71.57 |
| 06/18/2026 19:57 | 2 | 71.57 |
| 06/18/2026 19:57 | 12 | 71.57 |
| 06/18/2026 19:57 | 100 | 71.58 |
| 06/18/2026 19:57 | 55 | 71.58 |
| 06/18/2026 19:57 | 11 | 71.58 |
| 06/18/2026 19:57 | 1 | 71.58 |
| 06/18/2026 19:57 | 11 | 71.58 |
| 06/18/2026 19:57 | 20 | 71.58 |
| 06/18/2026 19:57 | 10 | 71.57 |
| 06/18/2026 19:57 | 2 | 71.57 |
| 06/18/2026 19:57 | 68 | 71.56 |
| 06/18/2026 19:57 | 10 | 71.56 |
| 06/18/2026 19:57 | 2 | 71.56 |
| 06/18/2026 19:57 | 2 | 71.55 |
| 06/18/2026 19:57 | 7 | 71.55 |
| 06/18/2026 19:57 | 44 | 71.55 |
| 06/18/2026 19:57 | 40 | 71.53 |
| 06/18/2026 19:57 | 2 | 71.53 |
| 06/18/2026 19:57 | 45 | 71.505 |
| 06/18/2026 19:57 | 100 | 71.505 |
| 06/18/2026 19:57 | 1 | 71.51 |
| 06/18/2026 19:57 | 20 | 71.51 |
| 06/18/2026 19:57 | 1 | 71.51 |
| 06/18/2026 19:57 | 1 | 71.50 |
| 06/18/2026 19:57 | 54 | 71.50 |
| 06/18/2026 19:57 | 6 | 71.50 |
| 06/18/2026 19:57 | 40 | 71.50 |
| 06/18/2026 19:57 | 35 | 71.53 |
| 06/18/2026 19:57 | 100 | 71.53 |
| 06/18/2026 19:57 | 2 | 71.53 |
| 06/18/2026 19:56 | 37 | 71.53 |
| 06/18/2026 19:56 | 25 | 71.53 |
| 06/18/2026 19:56 | 10 | 71.52 |
| 06/18/2026 19:56 | 35 | 71.52 |
| 06/18/2026 19:56 | 20 | 71.52 |
| 06/18/2026 19:56 | 100 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 6 | 71.50 |
| 06/18/2026 19:56 | 10 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 2 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 2 | 71.49 |
| 06/18/2026 19:56 | 13 | 71.49 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 20 | 71.50 |
| 06/18/2026 19:56 | 24 | 71.50 |
| 06/18/2026 19:56 | 10 | 71.50 |
| 06/18/2026 19:56 | 100 | 71.50 |
| 06/18/2026 19:56 | 79 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 28 | 71.475 |
| 06/18/2026 19:56 | 76 | 71.46 |
| 06/18/2026 19:56 | 20 | 71.46 |
| 06/18/2026 19:56 | 2 | 71.46 |
| 06/18/2026 19:56 | 2 | 71.47 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 3 | 71.51 |
| 06/18/2026 19:56 | 46 | 71.51 |
| 06/18/2026 19:56 | 2 | 71.50 |
| 06/18/2026 19:56 | 48 | 71.50 |
| 06/18/2026 19:56 | 1 | 71.50 |
| 06/18/2026 19:56 | 13 | 71.49 |
| 06/18/2026 19:56 | 32 | 71.50 |
| 06/18/2026 19:56 | 35 | 71.50 |
| 06/18/2026 19:56 | 10 | 71.50 |
| 06/18/2026 19:56 | 13 | 71.50 |
| 06/18/2026 19:56 | 14 | 71.49 |
| 06/18/2026 19:56 | 7 | 71.49 |
| 06/18/2026 19:56 | 2 | 71.49 |
| 06/18/2026 19:56 | 10 | 71.50 |
| 06/18/2026 19:56 | 10 | 71.49 |
| 06/18/2026 19:56 | 12 | 71.49 |
| 06/18/2026 19:56 | 7 | 71.49 |
| 06/18/2026 19:56 | 14 | 71.49 |
| 06/18/2026 19:56 | 10 | 71.48 |
| 06/18/2026 19:56 | 35 | 71.48 |
| 06/18/2026 19:56 | 2 | 71.48 |
| 06/18/2026 19:56 | 56 | 71.45 |
| 06/18/2026 19:56 | 25 | 71.45 |
| 06/18/2026 19:56 | 10 | 71.46 |
| 06/18/2026 19:56 | 1 | 71.46 |
| 06/18/2026 19:56 | 4 | 71.46 |
| 06/18/2026 19:56 | 2 | 71.46 |
| 06/18/2026 19:56 | 2 | 71.47 |
| 06/18/2026 19:56 | 41 | 71.50 |
| 06/18/2026 19:56 | 20 | 71.50 |
| 06/18/2026 19:56 | 2 | 71.50 |
| 06/18/2026 19:56 | 35 | 71.49 |
| 06/18/2026 19:56 | 2 | 71.49 |
| 06/18/2026 19:56 | 90 | 71.49 |
| 06/18/2026 19:56 | 1 | 71.48 |
| 06/18/2026 19:56 | 2 | 71.48 |
| 06/18/2026 19:56 | 2 | 71.47 |
| 06/18/2026 19:56 | 11 | 71.47 |
| 06/18/2026 19:56 | 14 | 71.47 |
| 06/18/2026 19:56 | 4 | 71.45 |
| 06/18/2026 19:56 | 20 | 71.45 |
| 06/18/2026 19:56 | 35 | 71.46 |
| 06/18/2026 19:56 | 40 | 71.46 |
| 06/18/2026 19:56 | 2 | 71.46 |
| 06/18/2026 19:56 | 20 | 71.46 |
| 06/18/2026 19:56 | 9 | 71.46 |
| 06/18/2026 19:56 | 1 | 71.46 |
| 06/18/2026 19:56 | 1 | 71.46 |
| 06/18/2026 19:56 | 20 | 71.47 |
| 06/18/2026 19:56 | 8 | 71.47 |
| 06/18/2026 19:56 | 2 | 71.47 |
| 06/18/2026 19:56 | 100 | 71.48 |
| 06/18/2026 19:56 | 6 | 71.48 |
| 06/18/2026 19:56 | 1 | 71.49 |
| 06/18/2026 19:56 | 11 | 71.49 |
| 06/18/2026 19:56 | 14 | 71.49 |
| 06/18/2026 19:56 | 38 | 71.50 |
| 06/18/2026 19:56 | 10 | 71.50 |
| 06/18/2026 19:56 | 50 | 71.50 |
| 06/18/2026 19:56 | 2 | 71.50 |
| 06/18/2026 19:56 | 95 | 71.49 |
| 06/18/2026 19:56 | 5 | 71.49 |
| 06/18/2026 19:56 | 35 | 71.49 |
| 06/18/2026 19:56 | 3 | 71.49 |
| 06/18/2026 19:56 | 3 | 71.49 |
| 06/18/2026 19:56 | 2 | 71.49 |
| 06/18/2026 19:56 | 10 | 71.50 |
| 06/18/2026 19:56 | 2 | 71.50 |
| 06/18/2026 19:56 | 18 | 71.50 |
| 06/18/2026 19:56 | 2 | 71.51 |
| 06/18/2026 19:56 | 100 | 71.51 |
| 06/18/2026 19:55 | 14 | 71.52 |
| 06/18/2026 19:55 | 11 | 71.52 |
| 06/18/2026 19:55 | 64 | 71.535 |
| 06/18/2026 19:55 | 9 | 71.535 |
| 06/18/2026 19:55 | 2 | 71.53 |
| 06/18/2026 19:55 | 11 | 71.53 |
| 06/18/2026 19:55 | 14 | 71.53 |
| 06/18/2026 19:55 | 7 | 71.52 |
| 06/18/2026 19:55 | 15 | 71.52 |
| 06/18/2026 19:55 | 32 | 71.52 |
| 06/18/2026 19:55 | 10 | 71.54 |
| 06/18/2026 19:55 | 2 | 71.54 |
| 06/18/2026 19:55 | 32 | 71.54 |
| 06/18/2026 19:55 | 15 | 71.54 |
| 06/18/2026 19:55 | 7 | 71.54 |
| 06/18/2026 19:55 | 15 | 71.535 |
| 06/18/2026 19:55 | 40 | 71.52 |
| 06/18/2026 19:55 | 2 | 71.52 |
| 06/18/2026 19:55 | 1 | 71.54 |
| 06/18/2026 19:55 | 14 | 71.54 |
| 06/18/2026 19:55 | 7 | 71.54 |
| 06/18/2026 19:55 | 18 | 71.55 |
| 06/18/2026 19:55 | 2 | 71.55 |
| 06/18/2026 19:55 | 10 | 71.54 |
| 06/18/2026 19:55 | 19 | 71.54 |
| 06/18/2026 19:55 | 20 | 71.54 |
| 06/18/2026 19:55 | 100 | 71.54 |
| 06/18/2026 19:55 | 7 | 71.54 |
| 06/18/2026 19:55 | 14 | 71.54 |
| 06/18/2026 19:55 | 1 | 71.53 |
| 06/18/2026 19:55 | 2 | 71.53 |
| 06/18/2026 19:55 | 1 | 71.53 |
| 06/18/2026 19:55 | 12 | 71.51 |
| 06/18/2026 19:55 | 10 | 71.52 |
| 06/18/2026 19:55 | 1 | 71.52 |
| 06/18/2026 19:55 | 1 | 71.52 |
| 06/18/2026 19:55 | 2 | 71.52 |
| 06/18/2026 19:55 | 20 | 71.52 |
| 06/18/2026 19:55 | 2 | 71.52 |
| 06/18/2026 19:55 | 44 | 71.53 |
| 06/18/2026 19:55 | 2 | 71.53 |
| 06/18/2026 19:55 | 2 | 71.54 |
| 06/18/2026 19:55 | 15 | 71.55 |
| 06/18/2026 19:55 | 100 | 71.56 |
| 06/18/2026 19:55 | 10 | 71.54 |
| 06/18/2026 19:55 | 75 | 71.55 |
| 06/18/2026 19:55 | 15 | 71.55 |
| 06/18/2026 19:55 | 15 | 71.54 |
| 06/18/2026 19:55 | 3 | 71.54 |
| 06/18/2026 19:55 | 3 | 71.55 |
| 06/18/2026 19:55 | 15 | 71.55 |
| 06/18/2026 19:55 | 74 | 71.54 |
| 06/18/2026 19:55 | 3 | 71.54 |
| 06/18/2026 19:55 | 8 | 71.52 |
| 06/18/2026 19:55 | 3 | 71.53 |
| 06/18/2026 19:55 | 94 | 71.52 |
| 06/18/2026 19:55 | 5 | 71.52 |
| 06/18/2026 19:54 | 95 | 71.52 |
| 06/18/2026 19:54 | 2 | 71.52 |
| 06/18/2026 19:54 | 1 | 71.53 |
| 06/18/2026 19:54 | 14 | 71.54 |
| 06/18/2026 19:54 | 7 | 71.54 |
| 06/18/2026 19:54 | 100 | 71.54 |
| 06/18/2026 19:54 | 100 | 71.54 |
| 06/18/2026 19:54 | 1 | 71.54 |
| 06/18/2026 19:54 | 20 | 71.54 |
| 06/18/2026 19:54 | 80 | 71.54 |
| 06/18/2026 19:54 | 100 | 71.54 |
| 06/18/2026 19:54 | 7 | 71.54 |
| 06/18/2026 19:54 | 14 | 71.54 |
| 06/18/2026 19:54 | 2 | 71.55 |
| 06/18/2026 19:54 | 27 | 71.55 |
| 06/18/2026 19:54 | 21 | 71.55 |
| 06/18/2026 19:54 | 1 | 71.55 |
| 06/18/2026 19:54 | 20 | 71.57 |
| 06/18/2026 19:54 | 2 | 71.57 |
| 06/18/2026 19:54 | 2 | 71.56 |
| 06/18/2026 19:54 | 24 | 71.55 |
| 06/18/2026 19:54 | 100 | 71.55 |
| 06/18/2026 19:54 | 1 | 71.54 |
| 06/18/2026 19:54 | 34 | 71.54 |
| 06/18/2026 19:54 | 1 | 71.56 |
| 06/18/2026 19:54 | 2 | 71.58 |
| 06/18/2026 19:54 | 1 | 71.58 |
| 06/18/2026 19:54 | 2 | 71.60 |
| 06/18/2026 19:54 | 1 | 71.58 |
| 06/18/2026 19:53 | 1 | 71.57 |
| 06/18/2026 19:53 | 100 | 71.57 |
| 06/18/2026 19:53 | 5 | 71.58 |
| 06/18/2026 19:53 | 30 | 71.59 |
| 06/18/2026 19:53 | 50 | 71.59 |
| 06/18/2026 19:53 | 100 | 71.58 |
| 06/18/2026 19:53 | 11 | 71.58 |
| 06/18/2026 19:53 | 100 | 71.58 |
| 06/18/2026 19:53 | 25 | 71.57 |
| 06/18/2026 19:53 | 1 | 71.56 |
| 06/18/2026 19:53 | 1 | 71.57 |
| 06/18/2026 19:53 | 11 | 71.57 |
| 06/18/2026 19:53 | 2 | 71.57 |
| 06/18/2026 19:53 | 15 | 71.56 |
| 06/18/2026 19:53 | 2 | 71.54 |
| 06/18/2026 19:53 | 2 | 71.54 |
| 06/18/2026 19:53 | 20 | 71.525 |
| 06/18/2026 19:53 | 90 | 71.51 |
| 06/18/2026 19:53 | 7 | 71.50 |
| 06/18/2026 19:53 | 20 | 71.51 |
| 06/18/2026 19:53 | 8 | 71.51 |
| 06/18/2026 19:53 | 2 | 71.51 |
| 06/18/2026 19:53 | 10 | 71.52 |
| 06/18/2026 19:53 | 1 | 71.52 |
| 06/18/2026 19:53 | 67 | 71.54 |
| 06/18/2026 19:53 | 10 | 71.54 |
| 06/18/2026 19:53 | 2 | 71.54 |
| 06/18/2026 19:53 | 10 | 71.54 |
| 06/18/2026 19:53 | 1 | 71.53 |
| 06/18/2026 19:53 | 100 | 71.53 |
| 06/18/2026 19:53 | 100 | 71.53 |
| 06/18/2026 19:53 | 19 | 71.54 |
| 06/18/2026 19:53 | 20 | 71.54 |
| 06/18/2026 19:53 | 20 | 71.55 |
| 06/18/2026 19:53 | 10 | 71.55 |
| 06/18/2026 19:53 | 78 | 71.57 |
| 06/18/2026 19:53 | 2 | 71.56 |
| 06/18/2026 19:53 | 19 | 71.56 |
| 06/18/2026 19:53 | 24 | 71.57 |
| 06/18/2026 19:53 | 4 | 71.57 |
| 06/18/2026 19:53 | 100 | 71.57 |
| 06/18/2026 19:53 | 2 | 71.58 |
| 06/18/2026 19:52 | 2 | 71.60 |
| 06/18/2026 19:52 | 2 | 71.59 |
| 06/18/2026 19:52 | 5 | 71.59 |
| 06/18/2026 19:52 | 140 | 71.58 |
| 06/18/2026 19:52 | 1 | 71.58 |
| 06/18/2026 19:52 | 2 | 71.58 |
| 06/18/2026 19:52 | 25 | 71.59 |
| 06/18/2026 19:52 | 40 | 71.60 |
| 06/18/2026 19:52 | 10 | 71.59 |
| 06/18/2026 19:52 | 20 | 71.59 |
| 06/18/2026 19:52 | 3 | 71.59 |
| 06/18/2026 19:52 | 1 | 71.59 |
| 06/18/2026 19:52 | 2 | 71.59 |
| 06/18/2026 19:52 | 97 | 71.59 |
| 06/18/2026 19:52 | 1 | 71.59 |
| 06/18/2026 19:52 | 2 | 71.59 |
| 06/18/2026 19:52 | 18 | 71.59 |
| 06/18/2026 19:52 | 100 | 71.59 |
| 06/18/2026 19:52 | 2 | 71.60 |
| 06/18/2026 19:52 | 20 | 71.61 |
| 06/18/2026 19:52 | 2 | 71.61 |
| 06/18/2026 19:52 | 6 | 71.60 |
| 06/18/2026 19:52 | 75 | 71.59 |
| 06/18/2026 19:52 | 41 | 71.59 |
| 06/18/2026 19:52 | 8 | 71.59 |
| 06/18/2026 19:52 | 2 | 71.59 |
| 06/18/2026 19:52 | 2 | 71.60 |
| 06/18/2026 19:52 | 40 | 71.60 |
| 06/18/2026 19:52 | 22 | 71.58 |
| 06/18/2026 19:52 | 100 | 71.55 |
| 06/18/2026 19:52 | 4 | 71.56 |
| 06/18/2026 19:52 | 100 | 71.55 |
| 06/18/2026 19:52 | 100 | 71.55 |
| 06/18/2026 19:52 | 2 | 71.55 |
| 06/18/2026 19:52 | 1 | 71.53 |
| 06/18/2026 19:51 | 21 | 71.53 |
| 06/18/2026 19:51 | 50 | 71.53 |
| 06/18/2026 19:51 | 20 | 71.53 |
| 06/18/2026 19:51 | 43 | 71.52 |
| 06/18/2026 19:51 | 2 | 71.52 |
| 06/18/2026 19:51 | 2 | 71.52 |
| 06/18/2026 19:51 | 2 | 71.52 |
| 06/18/2026 19:51 | 1 | 71.52 |
| 06/18/2026 19:51 | 2 | 71.52 |
| 06/18/2026 19:51 | 87 | 71.52 |
| 06/18/2026 19:51 | 2 | 71.53 |
| 06/18/2026 19:51 | 2 | 71.53 |
| 06/18/2026 19:51 | 10 | 71.54 |
| 06/18/2026 19:51 | 300 | 71.55 |
| 06/18/2026 19:51 | 1 | 71.55 |
| 06/18/2026 19:51 | 100 | 71.55 |
| 06/18/2026 19:51 | 106 | 71.55 |
| 06/18/2026 19:51 | 67 | 71.54 |
| 06/18/2026 19:51 | 13 | 71.54 |
| 06/18/2026 19:50 | 2 | 71.54 |
| 06/18/2026 19:50 | 2 | 71.54 |
| 06/18/2026 19:50 | 20 | 71.55 |
| 06/18/2026 19:50 | 20 | 71.54 |
| 06/18/2026 19:50 | 227 | 71.53 |
| 06/18/2026 19:50 | 5 | 71.53 |
| 06/18/2026 19:50 | 13 | 71.52 |
| 06/18/2026 19:50 | 20 | 71.53 |
| 06/18/2026 19:50 | 2 | 71.53 |
| 06/18/2026 19:50 | 20 | 71.54 |
| 06/18/2026 19:50 | 12 | 71.54 |
| 06/18/2026 19:50 | 6 | 71.54 |
| 06/18/2026 19:50 | 2 | 71.54 |
| 06/18/2026 19:50 | 1 | 71.56 |
| 06/18/2026 19:50 | 1 | 71.55 |
| 06/18/2026 19:50 | 16 | 71.57 |
| 06/18/2026 19:50 | 2 | 71.57 |
| 06/18/2026 19:50 | 40 | 71.56 |
| 06/18/2026 19:50 | 2 | 71.56 |
| 06/18/2026 19:50 | 10 | 71.56 |
| 06/18/2026 19:50 | 12 | 71.56 |
| 06/18/2026 19:50 | 6 | 71.56 |
| 06/18/2026 19:50 | 2 | 71.55 |
| 06/18/2026 19:50 | 1 | 71.55 |
| 06/18/2026 19:50 | 2 | 71.54 |
| 06/18/2026 19:50 | 36 | 71.53 |
| 06/18/2026 19:50 | 2 | 71.53 |
| 06/18/2026 19:50 | 2 | 71.54 |
| 06/18/2026 19:50 | 106 | 71.55 |
| 06/18/2026 19:50 | 24 | 71.57 |
| 06/18/2026 19:50 | 20 | 71.57 |
| 06/18/2026 19:50 | 2 | 71.57 |
| 06/18/2026 19:50 | 20 | 71.56 |
| 06/18/2026 19:50 | 2 | 71.56 |
| 06/18/2026 19:50 | 20 | 71.55 |
| 06/18/2026 19:50 | 2 | 71.55 |
| 06/18/2026 19:50 | 6 | 71.55 |
| 06/18/2026 19:50 | 44 | 71.55 |
| 06/18/2026 19:50 | 16 | 71.57 |
| 06/18/2026 19:50 | 2 | 71.57 |
| 06/18/2026 19:50 | 14 | 71.57 |
| 06/18/2026 19:50 | 100 | 71.57 |
| 06/18/2026 19:50 | 100 | 71.57 |
| 06/18/2026 19:50 | 1 | 71.57 |
| 06/18/2026 19:50 | 26 | 71.57 |
| 06/18/2026 19:50 | 1 | 71.57 |
| 06/18/2026 19:50 | 1 | 71.57 |
| 06/18/2026 19:50 | 76 | 71.59 |
| 06/18/2026 19:50 | 14 | 71.59 |
| 06/18/2026 19:50 | 100 | 71.58 |
| 06/18/2026 19:50 | 16 | 71.58 |
| 06/18/2026 19:50 | 2 | 71.58 |
| 06/18/2026 19:50 | 5 | 71.58 |
| 06/18/2026 19:50 | 90 | 71.60 |
| 06/18/2026 19:50 | 100 | 71.60 |
| 06/18/2026 19:50 | 50 | 71.59 |
| 06/18/2026 19:50 | 28 | 71.60 |
| 06/18/2026 19:50 | 2 | 71.60 |
| 06/18/2026 19:50 | 100 | 71.59 |
| 06/18/2026 19:50 | 26 | 71.60 |
| 06/18/2026 19:50 | 2 | 71.60 |
| 06/18/2026 19:50 | 33 | 71.59 |
| 06/18/2026 19:49 | 20 | 71.60 |
| 06/18/2026 19:49 | 1 | 71.60 |
| 06/18/2026 19:49 | 20 | 71.60 |
| 06/18/2026 19:49 | 2 | 71.60 |
| 06/18/2026 19:49 | 6 | 71.60 |
| 06/18/2026 19:49 | 1 | 71.60 |
| 06/18/2026 19:49 | 13 | 71.60 |
| 06/18/2026 19:49 | 20 | 71.61 |
| 06/18/2026 19:49 | 17 | 71.61 |
| 06/18/2026 19:49 | 1 | 71.63 |
| 06/18/2026 19:49 | 31 | 71.63 |
| 06/18/2026 19:49 | 20 | 71.62 |
| 06/18/2026 19:49 | 20 | 71.62 |
| 06/18/2026 19:49 | 2 | 71.62 |
| 06/18/2026 19:49 | 17 | 71.62 |
| 06/18/2026 19:49 | 10 | 71.61 |
| 06/18/2026 19:49 | 20 | 71.61 |
| 06/18/2026 19:49 | 2 | 71.61 |
| 06/18/2026 19:49 | 11 | 71.61 |
| 06/18/2026 19:49 | 16 | 71.61 |
| 06/18/2026 19:49 | 20 | 71.61 |
| 06/18/2026 19:49 | 80 | 71.61 |
| 06/18/2026 19:49 | 20 | 71.61 |
| 06/18/2026 19:49 | 42 | 71.63 |
| 06/18/2026 19:49 | 16 | 71.63 |
| 06/18/2026 19:49 | 20 | 71.63 |
| 06/18/2026 19:49 | 20 | 71.63 |
| 06/18/2026 19:49 | 2 | 71.63 |
| 06/18/2026 19:49 | 192 | 71.62 |
| 06/18/2026 19:49 | 8 | 71.62 |
| 06/18/2026 19:49 | 6 | 71.62 |
| 06/18/2026 19:49 | 21 | 71.63 |
| 06/18/2026 19:49 | 100 | 71.63 |
| 06/18/2026 19:49 | 100 | 71.63 |
| 06/18/2026 19:49 | 18 | 71.63 |
| 06/18/2026 19:49 | 20 | 71.63 |
| 06/18/2026 19:49 | 100 | 71.64 |
| 06/18/2026 19:49 | 200 | 71.64 |
| 06/18/2026 19:49 | 65 | 71.64 |
| 06/18/2026 19:49 | 6 | 71.65 |
| 06/18/2026 19:49 | 49 | 71.65 |
| 06/18/2026 19:49 | 50 | 71.65 |
| 06/18/2026 19:49 | 1 | 71.65 |
| 06/18/2026 19:49 | 20 | 71.66 |
| 06/18/2026 19:49 | 2 | 71.66 |
| 06/18/2026 19:49 | 1 | 71.66 |
| 06/18/2026 19:49 | 35 | 71.64 |
| 06/18/2026 19:49 | 20 | 71.64 |
| 06/18/2026 19:49 | 2 | 71.64 |
| 06/18/2026 19:49 | 2 | 71.65 |
| 06/18/2026 19:49 | 1 | 71.67 |
| 06/18/2026 19:48 | 10 | 71.69 |
| 06/18/2026 19:48 | 1 | 71.70 |
| 06/18/2026 19:48 | 69 | 71.71 |
| 06/18/2026 19:48 | 2 | 71.71 |
| 06/18/2026 19:48 | 100 | 71.71 |
| 06/18/2026 19:48 | 200 | 71.71 |
| 06/18/2026 19:48 | 8 | 71.71 |
| 06/18/2026 19:48 | 12 | 71.71 |
| 06/18/2026 19:48 | 10 | 71.70 |
| 06/18/2026 19:48 | 7 | 71.70 |
| 06/18/2026 19:48 | 90 | 71.70 |
| 06/18/2026 19:48 | 1 | 71.69 |
| 06/18/2026 19:48 | 1 | 71.69 |
| 06/18/2026 19:48 | 98 | 71.65 |
| 06/18/2026 19:48 | 2 | 71.66 |
| 06/18/2026 19:47 | 2 | 71.67 |
| 06/18/2026 19:47 | 1 | 71.68 |
| 06/18/2026 19:47 | 6 | 71.66 |
| 06/18/2026 19:47 | 100 | 71.64 |
| 06/18/2026 19:47 | 2 | 71.64 |
| 06/18/2026 19:47 | 2 | 71.64 |
| 06/18/2026 19:47 | 6 | 71.64 |
| 06/18/2026 19:47 | 10 | 71.65 |
| 06/18/2026 19:47 | 2 | 71.64 |
| 06/18/2026 19:47 | 2 | 71.65 |
| 06/18/2026 19:47 | 2 | 71.67 |
| 06/18/2026 19:47 | 6 | 71.67 |
| 06/18/2026 19:47 | 3 | 71.67 |
| 06/18/2026 19:47 | 2 | 71.67 |
| 06/18/2026 19:47 | 40 | 71.67 |
| 06/18/2026 19:47 | 10 | 71.67 |
| 06/18/2026 19:47 | 6 | 71.67 |
| 06/18/2026 19:47 | 3 | 71.67 |
| 06/18/2026 19:47 | 10 | 71.66 |
| 06/18/2026 19:47 | 2 | 71.65 |
| 06/18/2026 19:47 | 4 | 71.65 |
| 06/18/2026 19:47 | 96 | 71.65 |
| 06/18/2026 19:47 | 2 | 71.65 |
| 06/18/2026 19:47 | 2 | 71.66 |
| 06/18/2026 19:47 | 11 | 71.68 |
| 06/18/2026 19:47 | 22 | 71.68 |
| 06/18/2026 19:46 | 100 | 71.675 |
| 06/18/2026 19:46 | 2 | 71.67 |
| 06/18/2026 19:46 | 20 | 71.67 |
| 06/18/2026 19:46 | 3 | 71.63 |
| 06/18/2026 19:46 | 20 | 71.63 |
| 06/18/2026 19:46 | 2 | 71.63 |
| 06/18/2026 19:46 | 10 | 71.64 |
| 06/18/2026 19:46 | 2 | 71.64 |
| 06/18/2026 19:46 | 20 | 71.64 |
| 06/18/2026 19:46 | 20 | 71.65 |
| 06/18/2026 19:46 | 2 | 71.65 |
| 06/18/2026 19:46 | 19 | 71.67 |
| 06/18/2026 19:46 | 25 | 71.67 |
| 06/18/2026 19:46 | 75 | 71.67 |
| 06/18/2026 19:46 | 5 | 71.67 |
| 06/18/2026 19:46 | 20 | 71.67 |
| 06/18/2026 19:46 | 35 | 71.65 |
| 06/18/2026 19:46 | 15 | 71.65 |
| 06/18/2026 19:46 | 10 | 71.64 |
| 06/18/2026 19:46 | 30 | 71.63 |
| 06/18/2026 19:46 | 20 | 71.63 |
| 06/18/2026 19:46 | 10 | 71.61 |
| 06/18/2026 19:46 | 12 | 71.60 |
| 06/18/2026 19:46 | 85 | 71.60 |
| 06/18/2026 19:46 | 3 | 71.60 |
| 06/18/2026 19:46 | 12 | 71.60 |
| 06/18/2026 19:46 | 10 | 71.60 |
| 06/18/2026 19:46 | 2 | 71.61 |
| 06/18/2026 19:46 | 72 | 71.625 |
| 06/18/2026 19:46 | 1 | 71.64 |
| 06/18/2026 19:46 | 57 | 71.64 |
| 06/18/2026 19:46 | 4 | 71.64 |
| 06/18/2026 19:46 | 2 | 71.64 |
| 06/18/2026 19:46 | 2 | 71.63 |
| 06/18/2026 19:46 | 3 | 71.63 |
| 06/18/2026 19:46 | 20 | 71.62 |
| 06/18/2026 19:46 | 2 | 71.62 |
| 06/18/2026 19:46 | 1 | 71.61 |
| 06/18/2026 19:46 | 3 | 71.61 |
| 06/18/2026 19:46 | 5 | 71.61 |
| 06/18/2026 19:46 | 66 | 71.615 |
| 06/18/2026 19:46 | 20 | 71.61 |
| 06/18/2026 19:46 | 2 | 71.61 |
| 06/18/2026 19:46 | 1 | 71.59 |
| 06/18/2026 19:46 | 1 | 71.59 |
| 06/18/2026 19:46 | 2 | 71.58 |
| 06/18/2026 19:46 | 2 | 71.58 |
| 06/18/2026 19:46 | 17 | 71.58 |
| 06/18/2026 19:46 | 83 | 71.58 |
| 06/18/2026 19:46 | 100 | 71.58 |
| 06/18/2026 19:46 | 10 | 71.59 |
| 06/18/2026 19:46 | 1 | 71.59 |
| 06/18/2026 19:46 | 9 | 71.59 |
| 06/18/2026 19:46 | 1 | 71.60 |
| 06/18/2026 19:46 | 2 | 71.60 |
| 06/18/2026 19:46 | 20 | 71.60 |
| 06/18/2026 19:46 | 2 | 71.60 |
| 06/18/2026 19:46 | 2 | 71.60 |
| 06/18/2026 19:46 | 300 | 71.60 |
| 06/18/2026 19:46 | 17 | 71.60 |
| 06/18/2026 19:46 | 20 | 71.60 |
| 06/18/2026 19:46 | 2 | 71.60 |
| 06/18/2026 19:46 | 2 | 71.60 |
| 06/18/2026 19:45 | 2 | 71.63 |
| 06/18/2026 19:45 | 14 | 71.64 |
| 06/18/2026 19:45 | 2 | 71.63 |
| 06/18/2026 19:45 | 2 | 71.63 |
| 06/18/2026 19:45 | 7 | 71.64 |
| 06/18/2026 19:45 | 100 | 71.64 |
| 06/18/2026 19:45 | 2 | 71.64 |
| 06/18/2026 19:45 | 29 | 71.64 |
| 06/18/2026 19:45 | 20 | 71.64 |
| 06/18/2026 19:45 | 10 | 71.64 |
| 06/18/2026 19:45 | 2 | 71.62 |
| 06/18/2026 19:45 | 20 | 71.62 |
| 06/18/2026 19:45 | 10 | 71.62 |
| 06/18/2026 19:45 | 7 | 71.62 |
| 06/18/2026 19:45 | 20 | 71.59 |
| 06/18/2026 19:45 | 34 | 71.59 |
| 06/18/2026 19:45 | 2 | 71.60 |
| 06/18/2026 19:45 | 12 | 71.64 |
| 06/18/2026 19:45 | 8 | 71.60 |
| 06/18/2026 19:45 | 10 | 71.625 |
| 06/18/2026 19:45 | 25 | 71.625 |
| 06/18/2026 19:45 | 25 | 71.625 |
| 06/18/2026 19:44 | 20 | 71.63 |
| 06/18/2026 19:44 | 60 | 71.63 |
| 06/18/2026 19:44 | 20 | 71.61 |
| 06/18/2026 19:44 | 10 | 71.61 |
| 06/18/2026 19:44 | 1 | 71.61 |
| 06/18/2026 19:44 | 100 | 71.61 |
| 06/18/2026 19:44 | 2 | 71.61 |
| 06/18/2026 19:44 | 1 | 71.61 |
| 06/18/2026 19:44 | 99 | 71.61 |
| 06/18/2026 19:44 | 100 | 71.61 |
| 06/18/2026 19:44 | 11 | 71.61 |
| 06/18/2026 19:44 | 21 | 71.61 |
| 06/18/2026 19:44 | 2 | 71.61 |
| 06/18/2026 19:44 | 11 | 71.61 |
| 06/18/2026 19:44 | 89 | 71.61 |
| 06/18/2026 19:44 | 2 | 71.61 |
| 06/18/2026 19:44 | 9 | 71.61 |
| 06/18/2026 19:44 | 1 | 71.61 |
| 06/18/2026 19:44 | 2 | 71.575 |
| 06/18/2026 19:44 | 1 | 71.60 |
| 06/18/2026 19:44 | 40 | 71.575 |
| 06/18/2026 19:44 | 10 | 71.58 |
| 06/18/2026 19:44 | 6 | 71.58 |
| 06/18/2026 19:44 | 1 | 71.585 |
| 06/18/2026 19:44 | 2 | 71.56 |
| 06/18/2026 19:44 | 2 | 71.57 |
| 06/18/2026 19:43 | 2 | 71.62 |
| 06/18/2026 19:43 | 2 | 71.62 |
| 06/18/2026 19:43 | 56 | 71.575 |
| 06/18/2026 19:43 | 53 | 71.56 |
| 06/18/2026 19:43 | 20 | 71.58 |
| 06/18/2026 19:43 | 40 | 71.58 |
| 06/18/2026 19:43 | 50 | 71.55 |
| 06/18/2026 19:42 | 1 | 71.58 |
| 06/18/2026 19:42 | 8 | 71.58 |
| 06/18/2026 19:42 | 16 | 71.58 |
| 06/18/2026 19:42 | 20 | 71.58 |
| 06/18/2026 19:42 | 2 | 71.58 |
| 06/18/2026 19:42 | 100 | 71.58 |
| 06/18/2026 19:42 | 24 | 71.58 |
| 06/18/2026 19:42 | 43 | 71.57 |
| 06/18/2026 19:42 | 16 | 71.57 |
| 06/18/2026 19:42 | 8 | 71.57 |
| 06/18/2026 19:42 | 10 | 71.56 |
| 06/18/2026 19:42 | 2 | 71.56 |
| 06/18/2026 19:42 | 20 | 71.56 |
| 06/18/2026 19:42 | 1 | 71.56 |
| 06/18/2026 19:42 | 76 | 71.54 |
| 06/18/2026 19:42 | 2 | 71.54 |
| 06/18/2026 19:42 | 100 | 71.56 |
| 06/18/2026 19:41 | 2 | 71.57 |
| 06/18/2026 19:41 | 43 | 71.57 |
| 06/18/2026 19:41 | 2 | 71.55 |
| 06/18/2026 19:41 | 20 | 71.55 |
| 06/18/2026 19:41 | 3 | 71.54 |
| 06/18/2026 19:41 | 5 | 71.55 |
| 06/18/2026 19:41 | 2 | 71.54 |
| 06/18/2026 19:41 | 20 | 71.54 |
| 06/18/2026 19:41 | 18 | 71.55 |
| 06/18/2026 19:41 | 9 | 71.55 |
| 06/18/2026 19:41 | 1 | 71.55 |
| 06/18/2026 19:41 | 57 | 71.57 |
| 06/18/2026 19:41 | 37 | 71.56 |
| 06/18/2026 19:41 | 10 | 71.56 |
| 06/18/2026 19:41 | 9 | 71.56 |
| 06/18/2026 19:41 | 52 | 71.56 |
| 06/18/2026 19:41 | 9 | 71.56 |
| 06/18/2026 19:41 | 18 | 71.56 |
| 06/18/2026 19:41 | 82 | 71.56 |
| 06/18/2026 19:41 | 18 | 71.56 |
| 06/18/2026 19:41 | 2 | 71.54 |
| 06/18/2026 19:41 | 1 | 71.54 |
| 06/18/2026 19:41 | 20 | 71.52 |
| 06/18/2026 19:41 | 96 | 71.52 |
| 06/18/2026 19:41 | 2 | 71.52 |
| 06/18/2026 19:41 | 1 | 71.54 |
| 06/18/2026 19:41 | 5 | 71.54 |
| 06/18/2026 19:41 | 7 | 71.54 |
| 06/18/2026 19:41 | 20 | 71.54 |
| 06/18/2026 19:41 | 55 | 71.56 |
| 06/18/2026 19:41 | 2 | 71.56 |
| 06/18/2026 19:41 | 2 | 71.53 |
| 06/18/2026 19:41 | 40 | 71.54 |
| 06/18/2026 19:41 | 86 | 71.53 |
| 06/18/2026 19:41 | 2 | 71.53 |
| 06/18/2026 19:41 | 10 | 71.54 |
| 06/18/2026 19:41 | 5 | 71.55 |
| 06/18/2026 19:41 | 2 | 71.54 |
| 06/18/2026 19:41 | 7 | 71.54 |
| 06/18/2026 19:40 | 100 | 71.55 |
| 06/18/2026 19:40 | 2 | 71.54 |
| 06/18/2026 19:40 | 66 | 71.57 |
| 06/18/2026 19:40 | 7 | 71.57 |
| 06/18/2026 19:40 | 10 | 71.56 |
| 06/18/2026 19:40 | 2 | 71.56 |
| 06/18/2026 19:40 | 5 | 71.56 |
| 06/18/2026 19:40 | 4 | 71.52 |
| 06/18/2026 19:40 | 50 | 71.52 |
| 06/18/2026 19:40 | 46 | 71.53 |
| 06/18/2026 19:40 | 54 | 71.53 |
| 06/18/2026 19:40 | 100 | 71.53 |
| 06/18/2026 19:40 | 1 | 71.54 |
| 06/18/2026 19:40 | 100 | 71.54 |
| 06/18/2026 19:40 | 1 | 71.55 |
| 06/18/2026 19:40 | 1 | 71.58 |
| 06/18/2026 19:40 | 8 | 71.58 |
| 06/18/2026 19:40 | 2 | 71.62 |
| 06/18/2026 19:40 | 98 | 71.62 |
| 06/18/2026 19:40 | 90 | 71.61 |
| 06/18/2026 19:40 | 50 | 71.61 |
| 06/18/2026 19:40 | 40 | 71.61 |
| 06/18/2026 19:40 | 100 | 71.61 |
| 06/18/2026 19:40 | 20 | 71.60 |
| 06/18/2026 19:40 | 2 | 71.59 |
| 06/18/2026 19:40 | 20 | 71.59 |
| 06/18/2026 19:40 | 10 | 71.59 |
| 06/18/2026 19:40 | 9 | 71.59 |
| 06/18/2026 19:40 | 66 | 71.59 |
| 06/18/2026 19:40 | 10 | 71.58 |
| 06/18/2026 19:40 | 20 | 71.58 |
| 06/18/2026 19:40 | 2 | 71.58 |
| 06/18/2026 19:40 | 2 | 71.58 |
| 06/18/2026 19:40 | 30 | 71.57 |
| 06/18/2026 19:40 | 2 | 71.57 |
| 06/18/2026 19:40 | 20 | 71.60 |
| 06/18/2026 19:40 | 10 | 71.60 |
| 06/18/2026 19:40 | 1 | 71.60 |
| 06/18/2026 19:40 | 1 | 71.60 |
| 06/18/2026 19:40 | 3 | 71.59 |
| 06/18/2026 19:40 | 1 | 71.59 |
| 06/18/2026 19:40 | 2 | 71.60 |
| 06/18/2026 19:40 | 100 | 71.58 |
| 06/18/2026 19:40 | 89 | 71.58 |
| 06/18/2026 19:40 | 11 | 71.58 |
| 06/18/2026 19:40 | 2 | 71.59 |
| 06/18/2026 19:40 | 39 | 71.61 |
| 06/18/2026 19:40 | 6 | 71.61 |
| 06/18/2026 19:40 | 100 | 71.59 |
| 06/18/2026 19:40 | 1 | 71.59 |
| 06/18/2026 19:40 | 99 | 71.59 |
| 06/18/2026 19:40 | 10 | 71.59 |
| 06/18/2026 19:40 | 90 | 71.59 |
| 06/18/2026 19:40 | 10 | 71.59 |
| 06/18/2026 19:40 | 90 | 71.59 |
| 06/18/2026 19:40 | 100 | 71.59 |
| 06/18/2026 19:40 | 26 | 71.58 |
| 06/18/2026 19:40 | 74 | 71.58 |
| 06/18/2026 19:40 | 20 | 71.58 |
| 06/18/2026 19:39 | 100 | 71.54 |
| 06/18/2026 19:39 | 19 | 71.51 |
| 06/18/2026 19:39 | 100 | 71.52 |
| 06/18/2026 19:39 | 28 | 71.53 |
| 06/18/2026 19:39 | 2 | 71.53 |
| 06/18/2026 19:39 | 10 | 71.52 |
| 06/18/2026 19:39 | 40 | 71.52 |
| 06/18/2026 19:39 | 100 | 71.52 |
| 06/18/2026 19:39 | 100 | 71.54 |
| 06/18/2026 19:39 | 22 | 71.53 |
| 06/18/2026 19:39 | 2 | 71.53 |
| 06/18/2026 19:39 | 2 | 71.53 |
| 06/18/2026 19:39 | 100 | 71.53 |
| 06/18/2026 19:39 | 100 | 71.555 |
| 06/18/2026 19:39 | 100 | 71.555 |
| 06/18/2026 19:39 | 26 | 71.55 |
| 06/18/2026 19:39 | 4 | 71.55 |
| 06/18/2026 19:39 | 1 | 71.55 |
| 06/18/2026 19:39 | 9 | 71.58 |
| 06/18/2026 19:39 | 10 | 71.58 |
| 06/18/2026 19:39 | 20 | 71.58 |
| 06/18/2026 19:39 | 11 | 71.57 |
| 06/18/2026 19:39 | 5 | 71.57 |
| 06/18/2026 19:39 | 10 | 71.57 |
| 06/18/2026 19:39 | 5 | 71.57 |
| 06/18/2026 19:39 | 2 | 71.55 |
| 06/18/2026 19:39 | 85 | 71.55 |
| 06/18/2026 19:39 | 10 | 71.55 |
| 06/18/2026 19:39 | 5 | 71.55 |
| 06/18/2026 19:39 | 5 | 71.56 |
| 06/18/2026 19:39 | 10 | 71.56 |
| 06/18/2026 19:39 | 2 | 71.56 |
| 06/18/2026 19:39 | 10 | 71.58 |
| 06/18/2026 19:39 | 5 | 71.58 |
| 06/18/2026 19:39 | 2 | 71.57 |
| 06/18/2026 19:39 | 6 | 71.55 |
| 06/18/2026 19:39 | 9 | 71.55 |
| 06/18/2026 19:39 | 50 | 71.565 |
| 06/18/2026 19:39 | 50 | 71.565 |
| 06/18/2026 19:39 | 16 | 71.56 |
| 06/18/2026 19:39 | 100 | 71.56 |
| 06/18/2026 19:39 | 82 | 71.58 |
| 06/18/2026 19:39 | 6 | 71.58 |
| 06/18/2026 19:39 | 2 | 71.57 |
| 06/18/2026 19:39 | 50 | 71.56 |
| 06/18/2026 19:39 | 50 | 71.56 |
| 06/18/2026 19:39 | 13 | 71.55 |
| 06/18/2026 19:39 | 6 | 71.55 |
| 06/18/2026 19:39 | 9 | 71.56 |
| 06/18/2026 19:39 | 10 | 71.56 |
| 06/18/2026 19:39 | 1 | 71.56 |
| 06/18/2026 19:39 | 10 | 71.58 |
| 06/18/2026 19:39 | 20 | 71.58 |
| 06/18/2026 19:39 | 11 | 71.58 |
| 06/18/2026 19:39 | 2 | 71.57 |
| 06/18/2026 19:39 | 6 | 71.57 |
| 06/18/2026 19:39 | 11 | 71.57 |
| 06/18/2026 19:39 | 13 | 71.54 |
| 06/18/2026 19:39 | 100 | 71.54 |
| 06/18/2026 19:39 | 20 | 71.54 |
| 06/18/2026 19:39 | 24 | 71.56 |
| 06/18/2026 19:39 | 2 | 71.57 |
| 06/18/2026 19:38 | 42 | 71.58 |
| 06/18/2026 19:38 | 7 | 71.59 |
| 06/18/2026 19:38 | 2 | 71.59 |
| 06/18/2026 19:38 | 100 | 71.60 |
| 06/18/2026 19:38 | 100 | 71.60 |
| 06/18/2026 19:38 | 100 | 71.58 |
| 06/18/2026 19:38 | 100 | 71.58 |
| 06/18/2026 19:38 | 200 | 71.58 |
| 06/18/2026 19:38 | 4 | 71.58 |
| 06/18/2026 19:38 | 10 | 71.58 |
| 06/18/2026 19:38 | 4 | 71.56 |
| 06/18/2026 19:38 | 100 | 71.56 |
| 06/18/2026 19:38 | 1 | 71.54 |
| 06/18/2026 19:38 | 10 | 71.55 |
| 06/18/2026 19:38 | 20 | 71.55 |
| 06/18/2026 19:38 | 7 | 71.55 |
| 06/18/2026 19:38 | 2 | 71.52 |
| 06/18/2026 19:38 | 20 | 71.54 |
| 06/18/2026 19:38 | 10 | 71.54 |
| 06/18/2026 19:38 | 2 | 71.52 |
| 06/18/2026 19:38 | 2 | 71.53 |
| 06/18/2026 19:38 | 2 | 71.535 |
| 06/18/2026 19:38 | 2 | 71.535 |
| 06/18/2026 19:38 | 1 | 71.535 |
| 06/18/2026 19:38 | 20 | 71.535 |
| 06/18/2026 19:38 | 2 | 71.56 |
| 06/18/2026 19:38 | 10 | 71.56 |
| 06/18/2026 19:38 | 7 | 71.56 |
| 06/18/2026 19:38 | 20 | 71.55 |
| 06/18/2026 19:38 | 100 | 71.55 |
| 06/18/2026 19:38 | 20 | 71.55 |
| 06/18/2026 19:38 | 20 | 71.55 |
| 06/18/2026 19:38 | 11 | 71.55 |
| 06/18/2026 19:38 | 7 | 71.55 |
| 06/18/2026 19:38 | 1 | 71.58 |
| 06/18/2026 19:38 | 1 | 71.57 |
| 06/18/2026 19:38 | 2 | 71.58 |
| 06/18/2026 19:38 | 22 | 71.58 |
| 06/18/2026 19:38 | 2 | 71.58 |
| 06/18/2026 19:38 | 1 | 71.57 |
| 06/18/2026 19:38 | 20 | 71.54 |
| 06/18/2026 19:38 | 74 | 71.54 |
| 06/18/2026 19:38 | 21 | 71.515 |
| 06/18/2026 19:38 | 20 | 71.515 |
| 06/18/2026 19:37 | 20 | 71.51 |
| 06/18/2026 19:37 | 2 | 71.52 |
| 06/18/2026 19:37 | 2 | 71.53 |
| 06/18/2026 19:37 | 100 | 71.55 |
| 06/18/2026 19:37 | 2 | 71.55 |
| 06/18/2026 19:37 | 36 | 71.55 |
| 06/18/2026 19:37 | 12 | 71.55 |
| 06/18/2026 19:37 | 48 | 71.545 |
| 06/18/2026 19:37 | 2 | 71.54 |
| 06/18/2026 19:37 | 17 | 71.54 |
| 06/18/2026 19:37 | 50 | 71.52 |
| 06/18/2026 19:37 | 150 | 71.52 |
| 06/18/2026 19:37 | 25 | 71.52 |
| 06/18/2026 19:37 | 20 | 71.51 |
| 06/18/2026 19:37 | 2 | 71.52 |
| 06/18/2026 19:37 | 2 | 71.51 |
| 06/18/2026 19:37 | 100 | 71.51 |
| 06/18/2026 19:37 | 20 | 71.51 |
| 06/18/2026 19:37 | 100 | 71.51 |
| 06/18/2026 19:37 | 3 | 71.50 |
| 06/18/2026 19:37 | 1 | 71.50 |
| 06/18/2026 19:37 | 100 | 71.48 |
| 06/18/2026 19:37 | 2 | 71.48 |
| 06/18/2026 19:37 | 4 | 71.48 |
| 06/18/2026 19:37 | 2 | 71.48 |
| 06/18/2026 19:36 | 20 | 71.44 |
| 06/18/2026 19:36 | 1 | 71.44 |
| 06/18/2026 19:36 | 100 | 71.44 |
| 06/18/2026 19:36 | 20 | 71.44 |
| 06/18/2026 19:36 | 2 | 71.45 |
| 06/18/2026 19:36 | 4 | 71.45 |
| 06/18/2026 19:36 | 4 | 71.46 |
| 06/18/2026 19:36 | 1 | 71.46 |
| 06/18/2026 19:36 | 63 | 71.48 |
| 06/18/2026 19:36 | 20 | 71.48 |
| 06/18/2026 19:36 | 2 | 71.48 |
| 06/18/2026 19:36 | 1 | 71.47 |
| 06/18/2026 19:36 | 4 | 71.47 |
| 06/18/2026 19:36 | 4 | 71.46 |
| 06/18/2026 19:36 | 2 | 71.47 |
| 06/18/2026 19:36 | 4 | 71.47 |
| 06/18/2026 19:36 | 1 | 71.47 |
| 06/18/2026 19:36 | 10 | 71.49 |
| 06/18/2026 19:36 | 20 | 71.49 |
| 06/18/2026 19:36 | 2 | 71.49 |
| 06/18/2026 19:36 | 4 | 71.49 |
| 06/18/2026 19:36 | 50 | 71.48 |
| 06/18/2026 19:36 | 1 | 71.48 |
| 06/18/2026 19:36 | 2 | 71.48 |
| 06/18/2026 19:36 | 2 | 71.47 |
| 06/18/2026 19:36 | 2 | 71.47 |
| 06/18/2026 19:36 | 4 | 71.47 |
| 06/18/2026 19:36 | 1 | 71.47 |
| 06/18/2026 19:36 | 100 | 71.49 |
| 06/18/2026 19:36 | 10 | 71.50 |
| 06/18/2026 19:36 | 20 | 71.49 |
| 06/18/2026 19:36 | 2 | 71.49 |
| 06/18/2026 19:36 | 4 | 71.49 |
| 06/18/2026 19:36 | 2 | 71.49 |
| 06/18/2026 19:36 | 50 | 71.48 |
| 06/18/2026 19:36 | 1 | 71.48 |
| 06/18/2026 19:36 | 2 | 71.48 |
| 06/18/2026 19:36 | 4 | 71.44 |
| 06/18/2026 19:36 | 20 | 71.44 |
| 06/18/2026 19:36 | 50 | 71.46 |
| 06/18/2026 19:36 | 20 | 71.46 |
| 06/18/2026 19:36 | 1 | 71.46 |
| 06/18/2026 19:36 | 5 | 71.47 |
| 06/18/2026 19:36 | 9 | 71.50 |
| 06/18/2026 19:36 | 1 | 71.50 |
| 06/18/2026 19:36 | 20 | 71.49 |
| 06/18/2026 19:36 | 4 | 71.49 |
| 06/18/2026 19:36 | 5 | 71.49 |
| 06/18/2026 19:36 | 50 | 71.48 |
| 06/18/2026 19:36 | 2 | 71.48 |
| 06/18/2026 19:36 | 1 | 71.47 |
| 06/18/2026 19:36 | 2 | 71.47 |
| 06/18/2026 19:36 | 16 | 71.44 |
| 06/18/2026 19:36 | 2 | 71.44 |
| 06/18/2026 19:36 | 4 | 71.45 |
| 06/18/2026 19:36 | 20 | 71.45 |
| 06/18/2026 19:36 | 2 | 71.45 |
| 06/18/2026 19:36 | 50 | 71.46 |
| 06/18/2026 19:36 | 5 | 71.47 |
| 06/18/2026 19:36 | 1 | 71.47 |
| 06/18/2026 19:36 | 8 | 71.49 |
| 06/18/2026 19:36 | 50 | 71.48 |
| 06/18/2026 19:36 | 20 | 71.48 |
| 06/18/2026 19:36 | 10 | 71.48 |
| 06/18/2026 19:36 | 2 | 71.48 |
| 06/18/2026 19:36 | 5 | 71.48 |
| 06/18/2026 19:36 | 5 | 71.48 |
| 06/18/2026 19:36 | 3 | 71.47 |
| 06/18/2026 19:36 | 300 | 71.48 |
| 06/18/2026 19:36 | 5 | 71.48 |
| 06/18/2026 19:36 | 4 | 71.50 |
| 06/18/2026 19:36 | 2 | 71.49 |
| 06/18/2026 19:36 | 11 | 71.49 |
| 06/18/2026 19:36 | 6 | 71.48 |
| 06/18/2026 19:36 | 97 | 71.47 |
| 06/18/2026 19:36 | 3 | 71.47 |
| 06/18/2026 19:36 | 6 | 71.45 |
| 06/18/2026 19:36 | 2 | 71.45 |
| 06/18/2026 19:36 | 2 | 71.46 |
| 06/18/2026 19:36 | 6 | 71.46 |
| 06/18/2026 19:36 | 2 | 71.48 |
| 06/18/2026 19:36 | 6 | 71.48 |
| 06/18/2026 19:36 | 7 | 71.47 |
| 06/18/2026 19:36 | 4 | 71.47 |
| 06/18/2026 19:36 | 12 | 71.47 |
| 06/18/2026 19:36 | 1 | 71.49 |
| 06/18/2026 19:35 | 88 | 71.49 |
| 06/18/2026 19:35 | 2 | 71.49 |
| 06/18/2026 19:35 | 100 | 71.48 |
| 06/18/2026 19:35 | 50 | 71.48 |
| 06/18/2026 19:35 | 50 | 71.48 |
| 06/18/2026 19:35 | 80 | 71.48 |
| 06/18/2026 19:35 | 100 | 71.47 |
| 06/18/2026 19:35 | 90 | 71.47 |
| 06/18/2026 19:35 | 1 | 71.46 |
| 06/18/2026 19:35 | 1 | 71.45 |
| 06/18/2026 19:35 | 2 | 71.45 |
| 06/18/2026 19:35 | 72 | 71.45 |
| 06/18/2026 19:35 | 52 | 71.44 |
| 06/18/2026 19:35 | 4 | 71.44 |
| 06/18/2026 19:35 | 96 | 71.44 |
| 06/18/2026 19:35 | 2 | 71.43 |
| 06/18/2026 19:35 | 100 | 71.43 |
| 06/18/2026 19:35 | 4 | 71.43 |
| 06/18/2026 19:35 | 7 | 71.43 |
| 06/18/2026 19:35 | 2 | 71.42 |
| 06/18/2026 19:35 | 20 | 71.39 |
| 06/18/2026 19:35 | 2 | 71.39 |
| 06/18/2026 19:35 | 20 | 71.39 |
| 06/18/2026 19:35 | 6 | 71.40 |
| 06/18/2026 19:35 | 2 | 71.40 |
| 06/18/2026 19:35 | 3 | 71.44 |
| 06/18/2026 19:35 | 20 | 71.44 |
| 06/18/2026 19:35 | 2 | 71.44 |
| 06/18/2026 19:35 | 6 | 71.44 |
| 06/18/2026 19:35 | 2 | 71.43 |
| 06/18/2026 19:35 | 50 | 71.42 |
| 06/18/2026 19:35 | 5 | 71.41 |
| 06/18/2026 19:35 | 2 | 71.41 |
| 06/18/2026 19:35 | 300 | 71.40 |
| 06/18/2026 19:35 | 100 | 71.41 |
| 06/18/2026 19:35 | 20 | 71.40 |
| 06/18/2026 19:35 | 2 | 71.41 |
| 06/18/2026 19:35 | 5 | 71.43 |
| 06/18/2026 19:35 | 12 | 71.44 |
| 06/18/2026 19:35 | 73 | 71.44 |
| 06/18/2026 19:35 | 15 | 71.44 |
| 06/18/2026 19:35 | 2 | 71.44 |
| 06/18/2026 19:35 | 12 | 71.43 |
| 06/18/2026 19:35 | 7 | 71.43 |
| 06/18/2026 19:35 | 4 | 71.43 |
| 06/18/2026 19:35 | 7 | 71.41 |
| 06/18/2026 19:35 | 100 | 71.41 |
| 06/18/2026 19:35 | 100 | 71.41 |
| 06/18/2026 19:35 | 3 | 71.41 |
| 06/18/2026 19:35 | 100 | 71.41 |
| 06/18/2026 19:35 | 1 | 71.41 |
| 06/18/2026 19:35 | 7 | 71.41 |
| 06/18/2026 19:35 | 2 | 71.43 |
| 06/18/2026 19:35 | 7 | 71.41 |
| 06/18/2026 19:35 | 2 | 71.41 |
| 06/18/2026 19:35 | 7 | 71.39 |
| 06/18/2026 19:35 | 34 | 71.41 |
| 06/18/2026 19:35 | 66 | 71.40 |
| 06/18/2026 19:35 | 1 | 71.40 |
| 06/18/2026 19:35 | 5 | 71.40 |
| 06/18/2026 19:35 | 34 | 71.43 |
| 06/18/2026 19:35 | 6 | 71.43 |
| 06/18/2026 19:35 | 50 | 71.42 |
| 06/18/2026 19:35 | 90 | 71.42 |
| 06/18/2026 19:35 | 2 | 71.41 |
| 06/18/2026 19:35 | 9 | 71.40 |
| 06/18/2026 19:35 | 11 | 71.40 |
| 06/18/2026 19:35 | 96 | 71.41 |
| 06/18/2026 19:35 | 2 | 71.41 |
| 06/18/2026 19:35 | 80 | 71.40 |
| 06/18/2026 19:35 | 18 | 71.40 |
| 06/18/2026 19:35 | 2 | 71.41 |
| 06/18/2026 19:35 | 1 | 71.41 |
| 06/18/2026 19:35 | 1 | 71.42 |
| 06/18/2026 19:35 | 2 | 71.43 |
| 06/18/2026 19:35 | 10 | 71.44 |
| 06/18/2026 19:35 | 4 | 71.44 |
| 06/18/2026 19:35 | 1 | 71.44 |
| 06/18/2026 19:35 | 10 | 71.45 |
| 06/18/2026 19:35 | 10 | 71.45 |
| 06/18/2026 19:35 | 5 | 71.45 |
| 06/18/2026 19:35 | 10 | 71.44 |
| 06/18/2026 19:35 | 2 | 71.44 |
| 06/18/2026 19:35 | 50 | 71.44 |
| 06/18/2026 19:35 | 2 | 71.43 |
| 06/18/2026 19:35 | 1 | 71.43 |
| 06/18/2026 19:35 | 10 | 71.43 |
| 06/18/2026 19:35 | 2 | 71.43 |
| 06/18/2026 19:35 | 2 | 71.44 |
| 06/18/2026 19:35 | 10 | 71.44 |
| 06/18/2026 19:35 | 100 | 71.44 |
| 06/18/2026 19:34 | 2 | 71.47 |
| 06/18/2026 19:34 | 2 | 71.46 |
| 06/18/2026 19:34 | 12 | 71.46 |
| 06/18/2026 19:34 | 100 | 71.46 |
| 06/18/2026 19:34 | 1 | 71.47 |
| 06/18/2026 19:34 | 99 | 71.47 |
| 06/18/2026 19:34 | 2 | 71.51 |
| 06/18/2026 19:34 | 15 | 71.51 |
| 06/18/2026 19:34 | 7 | 71.51 |
| 06/18/2026 19:34 | 100 | 71.51 |
| 06/18/2026 19:34 | 46 | 71.51 |
| 06/18/2026 19:34 | 99 | 71.51 |
| 06/18/2026 19:34 | 2 | 71.50 |
| 06/18/2026 19:34 | 60 | 71.47 |
| 06/18/2026 19:34 | 1 | 71.51 |
| 06/18/2026 19:34 | 19 | 71.49 |
| 06/18/2026 19:34 | 2 | 71.49 |
| 06/18/2026 19:34 | 2 | 71.47 |
| 06/18/2026 19:34 | 5 | 71.47 |
| 06/18/2026 19:34 | 12 | 71.47 |
| 06/18/2026 19:34 | 2 | 71.46 |
| 06/18/2026 19:34 | 50 | 71.44 |
| 06/18/2026 19:34 | 12 | 71.45 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 1 | 71.49 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 5 | 71.49 |
| 06/18/2026 19:33 | 1 | 71.49 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 14 | 71.48 |
| 06/18/2026 19:33 | 6 | 71.48 |
| 06/18/2026 19:33 | 93 | 71.47 |
| 06/18/2026 19:33 | 6 | 71.48 |
| 06/18/2026 19:33 | 1 | 71.48 |
| 06/18/2026 19:33 | 2 | 71.50 |
| 06/18/2026 19:33 | 8 | 71.46 |
| 06/18/2026 19:33 | 1 | 71.45 |
| 06/18/2026 19:33 | 3 | 71.45 |
| 06/18/2026 19:33 | 2 | 71.45 |
| 06/18/2026 19:33 | 6 | 71.46 |
| 06/18/2026 19:33 | 12 | 71.46 |
| 06/18/2026 19:33 | 82 | 71.46 |
| 06/18/2026 19:33 | 5 | 71.49 |
| 06/18/2026 19:33 | 100 | 71.49 |
| 06/18/2026 19:33 | 33 | 71.49 |
| 06/18/2026 19:33 | 13 | 71.49 |
| 06/18/2026 19:33 | 2 | 71.49 |
| 06/18/2026 19:33 | 7 | 71.49 |
| 06/18/2026 19:33 | 100 | 71.49 |
| 06/18/2026 19:33 | 3 | 71.49 |
| 06/18/2026 19:33 | 5 | 71.48 |
| 06/18/2026 19:33 | 37 | 71.46 |
| 06/18/2026 19:33 | 2 | 71.46 |
| 06/18/2026 19:33 | 7 | 71.46 |
| 06/18/2026 19:33 | 3 | 71.46 |
| 06/18/2026 19:33 | 1 | 71.46 |
| 06/18/2026 19:33 | 2 | 71.48 |
| 06/18/2026 19:33 | 7 | 71.48 |
| 06/18/2026 19:33 | 3 | 71.48 |
| 06/18/2026 19:33 | 1 | 71.47 |
| 06/18/2026 19:33 | 1 | 71.45 |
| 06/18/2026 19:33 | 1 | 71.47 |
| 06/18/2026 19:33 | 1 | 71.45 |
| 06/18/2026 19:33 | 1 | 71.47 |
| 06/18/2026 19:33 | 2 | 71.45 |
| 06/18/2026 19:33 | 10 | 71.47 |
| 06/18/2026 19:33 | 2 | 71.47 |
| 06/18/2026 19:33 | 74 | 71.50 |
| 06/18/2026 19:32 | 1 | 71.49 |
| 06/18/2026 19:32 | 4 | 71.49 |
| 06/18/2026 19:32 | 1 | 71.46 |
| 06/18/2026 19:32 | 1 | 71.46 |
| 06/18/2026 19:32 | 31 | 71.44 |
| 06/18/2026 19:32 | 2 | 71.44 |
| 06/18/2026 19:32 | 2 | 71.47 |
| 06/18/2026 19:32 | 7 | 71.45 |
| 06/18/2026 19:32 | 1 | 71.45 |
| 06/18/2026 19:32 | 15 | 71.45 |
| 06/18/2026 19:32 | 8 | 71.45 |
| 06/18/2026 19:32 | 8 | 71.42 |
| 06/18/2026 19:32 | 90 | 71.43 |
| 06/18/2026 19:32 | 2 | 71.43 |
| 06/18/2026 19:32 | 10 | 71.43 |
| 06/18/2026 19:32 | 98 | 71.43 |
| 06/18/2026 19:32 | 2 | 71.44 |
| 06/18/2026 19:32 | 70 | 71.45 |
| 06/18/2026 19:32 | 2 | 71.49 |
| 06/18/2026 19:32 | 2 | 71.48 |
| 06/18/2026 19:32 | 5 | 71.44 |
| 06/18/2026 19:32 | 9 | 71.44 |
| 06/18/2026 19:32 | 290 | 71.46 |
| 06/18/2026 19:32 | 100 | 71.46 |
| 06/18/2026 19:32 | 9 | 71.45 |
| 06/18/2026 19:32 | 100 | 71.43 |
| 06/18/2026 19:32 | 40 | 71.44 |
| 06/18/2026 19:32 | 17 | 71.45 |
| 06/18/2026 19:31 | 5 | 71.45 |
| 06/18/2026 19:31 | 1 | 71.45 |
| 06/18/2026 19:31 | 3 | 71.45 |
| 06/18/2026 19:31 | 1 | 71.46 |
| 06/18/2026 19:31 | 119 | 71.46 |
| 06/18/2026 19:31 | 3 | 71.46 |
| 06/18/2026 19:31 | 78 | 71.45 |
| 06/18/2026 19:31 | 1 | 71.45 |
| 06/18/2026 19:31 | 26 | 71.44 |
| 06/18/2026 19:31 | 10 | 71.44 |
| 06/18/2026 19:31 | 2 | 71.44 |
| 06/18/2026 19:31 | 2 | 71.44 |
| 06/18/2026 19:31 | 11 | 71.45 |
| 06/18/2026 19:31 | 2 | 71.45 |
| 06/18/2026 19:31 | 11 | 71.47 |
| 06/18/2026 19:31 | 55 | 71.47 |
| 06/18/2026 19:31 | 2 | 71.47 |
| 06/18/2026 19:31 | 25 | 71.46 |
| 06/18/2026 19:31 | 2 | 71.46 |
| 06/18/2026 19:31 | 9 | 71.46 |
| 06/18/2026 19:31 | 10 | 71.46 |
| 06/18/2026 19:31 | 100 | 71.46 |
| 06/18/2026 19:31 | 19 | 71.46 |
| 06/18/2026 19:31 | 12 | 71.46 |
| 06/18/2026 19:31 | 39 | 71.46 |
| 06/18/2026 19:31 | 1 | 71.46 |
| 06/18/2026 19:31 | 40 | 71.45 |
| 06/18/2026 19:31 | 11 | 71.45 |
| 06/18/2026 19:31 | 1 | 71.44 |
| 06/18/2026 19:31 | 6 | 71.44 |
| 06/18/2026 19:31 | 1 | 71.44 |
| 06/18/2026 19:31 | 14 | 71.43 |
| 06/18/2026 19:31 | 1 | 71.44 |
| 06/18/2026 19:31 | 10 | 71.42 |
| 06/18/2026 19:31 | 3 | 71.42 |
| 06/18/2026 19:31 | 98 | 71.37 |
| 06/18/2026 19:31 | 7 | 71.37 |
| 06/18/2026 19:30 | 24 | 71.37 |
| 06/18/2026 19:30 | 87 | 71.33 |
| 06/18/2026 19:30 | 9 | 71.35 |
| 06/18/2026 19:30 | 2 | 71.38 |
| 06/18/2026 19:30 | 10 | 71.38 |
| 06/18/2026 19:30 | 9 | 71.38 |
| 06/18/2026 19:30 | 72 | 71.35 |
| 06/18/2026 19:30 | 26 | 71.35 |
| 06/18/2026 19:30 | 2 | 71.35 |
| 06/18/2026 19:30 | 32 | 71.42 |
| 06/18/2026 19:30 | 3 | 71.41 |
| 06/18/2026 19:30 | 100 | 71.41 |
| 06/18/2026 19:30 | 100 | 71.41 |
| 06/18/2026 19:30 | 50 | 71.41 |
| 06/18/2026 19:30 | 100 | 71.41 |
| 06/18/2026 19:30 | 2 | 71.41 |
| 06/18/2026 19:30 | 30 | 71.40 |
| 06/18/2026 19:30 | 150 | 71.40 |
| 06/18/2026 19:30 | 10 | 71.33 |
| 06/18/2026 19:30 | 50 | 71.33 |
| 06/18/2026 19:30 | 91 | 71.35 |
| 06/18/2026 19:30 | 11 | 71.36 |
| 06/18/2026 19:29 | 68 | 71.33 |
| 06/18/2026 19:29 | 2 | 71.34 |
| 06/18/2026 19:29 | 28 | 71.34 |
| 06/18/2026 19:29 | 2 | 71.35 |
| 06/18/2026 19:29 | 10 | 71.37 |
| 06/18/2026 19:29 | 2 | 71.37 |
| 06/18/2026 19:29 | 2 | 71.35 |
| 06/18/2026 19:29 | 1 | 71.34 |
| 06/18/2026 19:29 | 100 | 71.34 |
| 06/18/2026 19:29 | 20 | 71.35 |
| 06/18/2026 19:29 | 2 | 71.36 |
| 06/18/2026 19:29 | 15 | 71.36 |
| 06/18/2026 19:29 | 98 | 71.36 |
| 06/18/2026 19:29 | 2 | 71.36 |
| 06/18/2026 19:29 | 2 | 71.41 |
| 06/18/2026 19:29 | 9 | 71.41 |
| 06/18/2026 19:29 | 5 | 71.41 |
| 06/18/2026 19:29 | 100 | 71.39 |
| 06/18/2026 19:29 | 100 | 71.38 |
| 06/18/2026 19:29 | 6 | 71.38 |
| 06/18/2026 19:29 | 100 | 71.38 |
| 06/18/2026 19:29 | 100 | 71.38 |
| 06/18/2026 19:29 | 33 | 71.38 |
| 06/18/2026 19:29 | 100 | 71.38 |
| 06/18/2026 19:29 | 50 | 71.38 |
| 06/18/2026 19:29 | 2 | 71.38 |
| 06/18/2026 19:29 | 2 | 71.37 |
| 06/18/2026 19:28 | 16 | 71.32 |
| 06/18/2026 19:28 | 2 | 71.34 |
| 06/18/2026 19:28 | 44 | 71.34 |
| 06/18/2026 19:28 | 26 | 71.35 |
| 06/18/2026 19:28 | 2 | 71.35 |
| 06/18/2026 19:28 | 15 | 71.35 |
| 06/18/2026 19:28 | 4 | 71.35 |
| 06/18/2026 19:28 | 25 | 71.35 |
| 06/18/2026 19:28 | 2 | 71.37 |
| 06/18/2026 19:28 | 1 | 71.37 |
| 06/18/2026 19:28 | 1 | 71.37 |
| 06/18/2026 19:28 | 4 | 71.35 |
| 06/18/2026 19:28 | 67 | 71.35 |
| 06/18/2026 19:28 | 2 | 71.35 |
| 06/18/2026 19:28 | 31 | 71.36 |
| 06/18/2026 19:28 | 2 | 71.38 |
| 06/18/2026 19:28 | 24 | 71.39 |
| 06/18/2026 19:28 | 92 | 71.41 |
| 06/18/2026 19:28 | 5 | 71.39 |
| 06/18/2026 19:28 | 23 | 71.385 |
| 06/18/2026 19:28 | 20 | 71.38 |
| 06/18/2026 19:28 | 20 | 71.38 |
| 06/18/2026 19:28 | 100 | 71.36 |
| 06/18/2026 19:27 | 1 | 71.36 |
| 06/18/2026 19:27 | 3 | 71.39 |
| 06/18/2026 19:27 | 20 | 71.39 |
| 06/18/2026 19:27 | 8 | 71.39 |
| 06/18/2026 19:27 | 40 | 71.39 |
| 06/18/2026 19:27 | 60 | 71.39 |
| 06/18/2026 19:27 | 20 | 71.39 |
| 06/18/2026 19:27 | 1 | 71.39 |
| 06/18/2026 19:27 | 1 | 71.37 |
| 06/18/2026 19:27 | 20 | 71.39 |
| 06/18/2026 19:27 | 1 | 71.38 |
| 06/18/2026 19:27 | 86 | 71.35 |
| 06/18/2026 19:27 | 2 | 71.37 |
| 06/18/2026 19:27 | 5 | 71.38 |
| 06/18/2026 19:27 | 100 | 71.385 |
| 06/18/2026 19:27 | 4 | 71.39 |
| 06/18/2026 19:27 | 20 | 71.39 |
| 06/18/2026 19:27 | 2 | 71.39 |
| 06/18/2026 19:27 | 15 | 71.39 |
| 06/18/2026 19:27 | 1 | 71.36 |
| 06/18/2026 19:27 | 20 | 71.37 |
| 06/18/2026 19:27 | 100 | 71.35 |
| 06/18/2026 19:27 | 1 | 71.38 |
| 06/18/2026 19:27 | 3 | 71.38 |
| 06/18/2026 19:27 | 100 | 71.40 |
| 06/18/2026 19:27 | 49 | 71.40 |
| 06/18/2026 19:27 | 2 | 71.41 |
| 06/18/2026 19:27 | 20 | 71.45 |
| 06/18/2026 19:27 | 1 | 71.45 |
| 06/18/2026 19:27 | 100 | 71.43 |
| 06/18/2026 19:27 | 7 | 71.44 |
| 06/18/2026 19:27 | 4 | 71.44 |
| 06/18/2026 19:27 | 20 | 71.46 |
| 06/18/2026 19:27 | 1 | 71.48 |
| 06/18/2026 19:27 | 13 | 71.50 |
| 06/18/2026 19:27 | 10 | 71.48 |
| 06/18/2026 19:27 | 4 | 71.48 |
| 06/18/2026 19:27 | 7 | 71.47 |
| 06/18/2026 19:27 | 40 | 71.46 |
| 06/18/2026 19:27 | 82 | 71.45 |
| 06/18/2026 19:27 | 18 | 71.45 |
| 06/18/2026 19:27 | 84 | 71.45 |
| 06/18/2026 19:27 | 7 | 71.47 |
| 06/18/2026 19:27 | 10 | 71.47 |
| 06/18/2026 19:27 | 20 | 71.48 |
| 06/18/2026 19:27 | 20 | 71.48 |
| 06/18/2026 19:27 | 3 | 71.48 |
| 06/18/2026 19:27 | 16 | 71.45 |
| 06/18/2026 19:27 | 23 | 71.47 |
| 06/18/2026 19:27 | 100 | 71.47 |
| 06/18/2026 19:27 | 4 | 71.48 |
| 06/18/2026 19:27 | 16 | 71.48 |
| 06/18/2026 19:27 | 31 | 71.48 |
| 06/18/2026 19:27 | 4 | 71.48 |
| 06/18/2026 19:27 | 7 | 71.48 |
| 06/18/2026 19:27 | 14 | 71.48 |
| 06/18/2026 19:27 | 7 | 71.48 |
| 06/18/2026 19:27 | 50 | 71.46 |
| 06/18/2026 19:27 | 7 | 71.46 |
| 06/18/2026 19:27 | 4 | 71.46 |
| 06/18/2026 19:27 | 14 | 71.47 |
| 06/18/2026 19:27 | 1 | 71.47 |
| 06/18/2026 19:27 | 100 | 71.47 |
| 06/18/2026 19:27 | 1 | 71.49 |
| 06/18/2026 19:27 | 14 | 71.47 |
| 06/18/2026 19:27 | 14 | 71.49 |
| 06/18/2026 19:27 | 62 | 71.46 |
| 06/18/2026 19:27 | 32 | 71.46 |
| 06/18/2026 19:27 | 6 | 71.46 |
| 06/18/2026 19:26 | 1 | 71.48 |
| 06/18/2026 19:26 | 78 | 71.49 |
| 06/18/2026 19:26 | 1 | 71.50 |
| 06/18/2026 19:26 | 1 | 71.48 |
| 06/18/2026 19:26 | 1 | 71.50 |
| 06/18/2026 19:26 | 39 | 71.48 |
| 06/18/2026 19:26 | 50 | 71.48 |
| 06/18/2026 19:26 | 9 | 71.48 |
| 06/18/2026 19:26 | 100 | 71.50 |
| 06/18/2026 19:26 | 20 | 71.50 |
| 06/18/2026 19:26 | 2 | 71.50 |
| 06/18/2026 19:26 | 30 | 71.50 |
| 06/18/2026 19:26 | 9 | 71.50 |
| 06/18/2026 19:26 | 26 | 71.47 |
| 06/18/2026 19:26 | 2 | 71.47 |
| 06/18/2026 19:26 | 9 | 71.48 |
| 06/18/2026 19:26 | 2 | 71.48 |
| 06/18/2026 19:26 | 52 | 71.51 |
| 06/18/2026 19:26 | 14 | 71.50 |
| 06/18/2026 19:26 | 36 | 71.50 |
| 06/18/2026 19:26 | 50 | 71.50 |
| 06/18/2026 19:26 | 14 | 71.50 |
| 06/18/2026 19:26 | 26 | 71.49 |
| 06/18/2026 19:26 | 2 | 71.50 |
| 06/18/2026 19:26 | 20 | 71.50 |
| 06/18/2026 19:26 | 33 | 71.50 |
| 06/18/2026 19:26 | 9 | 71.50 |
| 06/18/2026 19:26 | 9 | 71.48 |
| 06/18/2026 19:26 | 1 | 71.48 |
| 06/18/2026 19:26 | 29 | 71.48 |
| 06/18/2026 19:26 | 1 | 71.50 |
| 06/18/2026 19:26 | 30 | 71.50 |
| 06/18/2026 19:26 | 9 | 71.50 |
| 06/18/2026 19:26 | 50 | 71.48 |
| 06/18/2026 19:26 | 15 | 71.48 |
| 06/18/2026 19:26 | 100 | 71.48 |
| 06/18/2026 19:26 | 6 | 71.48 |
| 06/18/2026 19:26 | 27 | 71.49 |
| 06/18/2026 19:26 | 30 | 71.51 |
| 06/18/2026 19:26 | 50 | 71.51 |
| 06/18/2026 19:26 | 16 | 71.51 |
| 06/18/2026 19:26 | 4 | 71.51 |
| 06/18/2026 19:26 | 50 | 71.50 |
| 06/18/2026 19:26 | 2 | 71.50 |
| 06/18/2026 19:26 | 97 | 71.50 |
| 06/18/2026 19:26 | 100 | 71.50 |
| 06/18/2026 19:26 | 50 | 71.51 |
| 06/18/2026 19:26 | 20 | 71.51 |
| 06/18/2026 19:26 | 2 | 71.51 |
| 06/18/2026 19:26 | 100 | 71.52 |
| 06/18/2026 19:26 | 300 | 71.53 |
| 06/18/2026 19:26 | 161 | 71.54 |
| 06/18/2026 19:26 | 1 | 71.56 |
| 06/18/2026 19:26 | 9 | 71.56 |
| 06/18/2026 19:26 | 5 | 71.56 |
| 06/18/2026 19:26 | 1 | 71.56 |
| 06/18/2026 19:26 | 100 | 71.57 |
| 06/18/2026 19:26 | 18 | 71.58 |
| 06/18/2026 19:26 | 20 | 71.58 |
| 06/18/2026 19:26 | 10 | 71.58 |
| 06/18/2026 19:26 | 2 | 71.57 |
| 06/18/2026 19:26 | 10 | 71.57 |
| 06/18/2026 19:26 | 10 | 71.55 |
| 06/18/2026 19:26 | 9 | 71.55 |
| 06/18/2026 19:26 | 100 | 71.55 |
| 06/18/2026 19:26 | 5 | 71.55 |
| 06/18/2026 19:26 | 10 | 71.53 |
| 06/18/2026 19:26 | 1 | 71.53 |
| 06/18/2026 19:26 | 6 | 71.51 |
| 06/18/2026 19:26 | 70 | 71.54 |
| 06/18/2026 19:26 | 20 | 71.55 |
| 06/18/2026 19:26 | 2 | 71.545 |
| 06/18/2026 19:26 | 100 | 71.56 |
| 06/18/2026 19:26 | 22 | 71.57 |
| 06/18/2026 19:26 | 100 | 71.57 |
| 06/18/2026 19:26 | 2 | 71.57 |
| 06/18/2026 19:26 | 22 | 71.57 |
| 06/18/2026 19:26 | 43 | 71.53 |
| 06/18/2026 19:26 | 5 | 71.53 |
| 06/18/2026 19:26 | 2 | 71.53 |
| 06/18/2026 19:26 | 50 | 71.54 |
| 06/18/2026 19:26 | 1 | 71.60 |
| 06/18/2026 19:26 | 1 | 71.59 |
| 06/18/2026 19:25 | 8 | 71.57 |
| 06/18/2026 19:25 | 7 | 71.57 |
| 06/18/2026 19:25 | 14 | 71.57 |
| 06/18/2026 19:25 | 16 | 71.57 |
| 06/18/2026 19:25 | 11 | 71.52 |
| 06/18/2026 19:25 | 8 | 71.52 |
| 06/18/2026 19:25 | 50 | 71.54 |
| 06/18/2026 19:25 | 7 | 71.54 |
| 06/18/2026 19:25 | 8 | 71.55 |
| 06/18/2026 19:25 | 16 | 71.55 |
| 06/18/2026 19:25 | 20 | 71.57 |
| 06/18/2026 19:25 | 17 | 71.57 |
| 06/18/2026 19:25 | 8 | 71.57 |
| 06/18/2026 19:25 | 16 | 71.57 |
| 06/18/2026 19:25 | 69 | 71.52 |
| 06/18/2026 19:25 | 20 | 71.52 |
| 06/18/2026 19:25 | 6 | 71.52 |
| 06/18/2026 19:25 | 1 | 71.53 |
| 06/18/2026 19:25 | 1 | 71.54 |
| 06/18/2026 19:25 | 3 | 71.54 |
| 06/18/2026 19:25 | 10 | 71.56 |
| 06/18/2026 19:25 | 14 | 71.56 |
| 06/18/2026 19:25 | 86 | 71.56 |
| 06/18/2026 19:25 | 14 | 71.56 |
| 06/18/2026 19:25 | 3 | 71.58 |
| 06/18/2026 19:25 | 15 | 71.58 |
| 06/18/2026 19:25 | 7 | 71.59 |
| 06/18/2026 19:25 | 100 | 71.59 |
| 06/18/2026 19:25 | 90 | 71.61 |
| 06/18/2026 19:25 | 6 | 71.60 |
| 06/18/2026 19:25 | 1 | 71.61 |
| 06/18/2026 19:25 | 3 | 71.62 |
| 06/18/2026 19:25 | 3 | 71.63 |
| 06/18/2026 19:25 | 4 | 71.63 |
| 06/18/2026 19:25 | 3 | 71.63 |
| 06/18/2026 19:25 | 13 | 71.62 |
| 06/18/2026 19:25 | 13 | 71.63 |
| 06/18/2026 19:25 | 87 | 71.63 |
| 06/18/2026 19:25 | 100 | 71.64 |
| 06/18/2026 19:25 | 17 | 71.64 |
| 06/18/2026 19:25 | 80 | 71.66 |
| 06/18/2026 19:25 | 10 | 71.66 |
| 06/18/2026 19:25 | 10 | 71.64 |
| 06/18/2026 19:25 | 28 | 71.64 |
| 06/18/2026 19:25 | 72 | 71.64 |
| 06/18/2026 19:25 | 38 | 71.65 |
| 06/18/2026 19:25 | 98 | 71.65 |
| 06/18/2026 19:25 | 1 | 71.66 |
| 06/18/2026 19:25 | 5 | 71.66 |
| 06/18/2026 19:25 | 5 | 71.66 |
| 06/18/2026 19:25 | 2 | 71.66 |
| 06/18/2026 19:25 | 1 | 71.71 |
| 06/18/2026 19:25 | 42 | 71.685 |
| 06/18/2026 19:24 | 2 | 71.685 |
| 06/18/2026 19:24 | 10 | 71.70 |
| 06/18/2026 19:24 | 2 | 71.67 |
| 06/18/2026 19:24 | 4 | 71.685 |
| 06/18/2026 19:24 | 10 | 71.685 |
| 06/18/2026 19:24 | 10 | 71.685 |
| 06/18/2026 19:24 | 5 | 71.66 |
| 06/18/2026 19:24 | 23 | 71.66 |
| 06/18/2026 19:24 | 100 | 71.685 |
| 06/18/2026 19:24 | 15 | 71.685 |
| 06/18/2026 19:23 | 10 | 71.70 |
| 06/18/2026 19:23 | 2 | 71.70 |
| 06/18/2026 19:23 | 26 | 71.66 |
| 06/18/2026 19:23 | 1 | 71.67 |
| 06/18/2026 19:23 | 48 | 71.67 |
| 06/18/2026 19:23 | 40 | 71.68 |
| 06/18/2026 19:23 | 10 | 71.68 |
| 06/18/2026 19:23 | 10 | 71.67 |
| 06/18/2026 19:23 | 7 | 71.67 |
| 06/18/2026 19:23 | 14 | 71.67 |
| 06/18/2026 19:23 | 50 | 71.68 |
| 06/18/2026 19:23 | 19 | 71.67 |
| 06/18/2026 19:23 | 7 | 71.67 |
| 06/18/2026 19:23 | 2 | 71.70 |
| 06/18/2026 19:23 | 50 | 71.65 |
| 06/18/2026 19:23 | 50 | 71.65 |
| 06/18/2026 19:23 | 2 | 71.66 |
| 06/18/2026 19:23 | 1 | 71.70 |
| 06/18/2026 19:23 | 10 | 71.69 |
| 06/18/2026 19:23 | 14 | 71.69 |
| 06/18/2026 19:23 | 100 | 71.71 |
| 06/18/2026 19:23 | 8 | 71.71 |
| 06/18/2026 19:23 | 1 | 71.71 |
| 06/18/2026 19:23 | 1 | 71.71 |
| 06/18/2026 19:23 | 27 | 71.70 |
| 06/18/2026 19:23 | 10 | 71.70 |
| 06/18/2026 19:23 | 73 | 71.69 |
| 06/18/2026 19:23 | 1 | 71.69 |
| 06/18/2026 19:23 | 1 | 71.64 |
| 06/18/2026 19:23 | 50 | 71.655 |
| 06/18/2026 19:23 | 51 | 71.655 |
| 06/18/2026 19:23 | 29 | 71.655 |
| 06/18/2026 19:23 | 2 | 71.64 |
| 06/18/2026 19:22 | 2 | 71.645 |
| 06/18/2026 19:22 | 15 | 71.645 |
| 06/18/2026 19:22 | 1 | 71.655 |
| 06/18/2026 19:22 | 50 | 71.655 |
| 06/18/2026 19:22 | 2 | 71.65 |
| 06/18/2026 19:22 | 2 | 71.645 |
| 06/18/2026 19:22 | 2 | 71.645 |
| 06/18/2026 19:22 | 1 | 71.62 |
| 06/18/2026 19:22 | 2 | 71.63 |
| 06/18/2026 19:22 | 40 | 71.63 |
| 06/18/2026 19:22 | 60 | 71.63 |
| 06/18/2026 19:22 | 100 | 71.63 |
| 06/18/2026 19:22 | 10 | 71.63 |
| 06/18/2026 19:22 | 100 | 71.63 |
| 06/18/2026 19:22 | 42 | 71.64 |
| 06/18/2026 19:21 | 2 | 71.67 |
| 06/18/2026 19:21 | 50 | 71.70 |
| 06/18/2026 19:21 | 16 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 16 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 13 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 27 | 71.70 |
| 06/18/2026 19:21 | 1 | 71.70 |
| 06/18/2026 19:21 | 16 | 71.70 |
| 06/18/2026 19:21 | 16 | 71.70 |
| 06/18/2026 19:21 | 2 | 71.70 |
| 06/18/2026 19:21 | 48 | 71.66 |
| 06/18/2026 19:21 | 52 | 71.66 |
| 06/18/2026 19:21 | 14 | 71.66 |
| 06/18/2026 19:21 | 14 | 71.67 |
| 06/18/2026 19:21 | 1 | 71.67 |
| 06/18/2026 19:21 | 6 | 71.67 |
| 06/18/2026 19:21 | 7 | 71.68 |
| 06/18/2026 19:21 | 14 | 71.68 |
| 06/18/2026 19:21 | 100 | 71.70 |
| 06/18/2026 19:21 | 7 | 71.70 |
| 06/18/2026 19:21 | 14 | 71.70 |
| 06/18/2026 19:21 | 7 | 71.71 |
| 06/18/2026 19:21 | 5 | 71.73 |
| 06/18/2026 19:21 | 95 | 71.73 |
| 06/18/2026 19:21 | 300 | 71.72 |
| 06/18/2026 19:21 | 10 | 71.72 |
| 06/18/2026 19:21 | 3 | 71.72 |
| 06/18/2026 19:21 | 7 | 71.72 |
| 06/18/2026 19:21 | 20 | 71.71 |
| 06/18/2026 19:21 | 20 | 71.70 |
| 06/18/2026 19:21 | 7 | 71.70 |
| 06/18/2026 19:21 | 2 | 71.70 |
| 06/18/2026 19:21 | 20 | 71.71 |
| 06/18/2026 19:21 | 10 | 71.71 |
| 06/18/2026 19:21 | 3 | 71.71 |
| 06/18/2026 19:21 | 7 | 71.71 |
| 06/18/2026 19:21 | 7 | 71.71 |
| 06/18/2026 19:21 | 2 | 71.71 |
| 06/18/2026 19:21 | 6 | 71.71 |
| 06/18/2026 19:21 | 14 | 71.70 |
| 06/18/2026 19:21 | 7 | 71.70 |
| 06/18/2026 19:21 | 2 | 71.71 |
| 06/18/2026 19:21 | 2 | 71.71 |
| 06/18/2026 19:21 | 7 | 71.71 |
| 06/18/2026 19:21 | 1 | 71.72 |
| 06/18/2026 19:21 | 3 | 71.73 |
| 06/18/2026 19:21 | 100 | 71.73 |
| 06/18/2026 19:21 | 10 | 71.72 |
| 06/18/2026 19:21 | 70 | 71.72 |
| 06/18/2026 19:21 | 4 | 71.72 |
| 06/18/2026 19:21 | 1 | 71.72 |
| 06/18/2026 19:21 | 14 | 71.71 |
| 06/18/2026 19:21 | 1 | 71.68 |
| 06/18/2026 19:21 | 1 | 71.72 |
| 06/18/2026 19:21 | 37 | 71.72 |
| 06/18/2026 19:21 | 1 | 71.72 |
| 06/18/2026 19:21 | 1 | 71.72 |
| 06/18/2026 19:20 | 100 | 71.66 |
| 06/18/2026 19:20 | 19 | 71.66 |
| 06/18/2026 19:20 | 2 | 71.66 |
| 06/18/2026 19:20 | 21 | 71.66 |
| 06/18/2026 19:20 | 300 | 71.65 |
| 06/18/2026 19:20 | 100 | 71.64 |
| 06/18/2026 19:20 | 44 | 71.65 |
| 06/18/2026 19:20 | 1 | 71.65 |
| 06/18/2026 19:20 | 90 | 71.67 |
| 06/18/2026 19:20 | 21 | 71.67 |
| 06/18/2026 19:20 | 10 | 71.67 |
| 06/18/2026 19:20 | 1 | 71.67 |
| 06/18/2026 19:20 | 68 | 71.70 |
| 06/18/2026 19:20 | 50 | 71.70 |
| 06/18/2026 19:20 | 49 | 71.69 |
| 06/18/2026 19:20 | 2 | 71.69 |
| 06/18/2026 19:20 | 10 | 71.69 |
| 06/18/2026 19:20 | 21 | 71.69 |
| 06/18/2026 19:20 | 100 | 71.67 |
| 06/18/2026 19:20 | 100 | 71.67 |
| 06/18/2026 19:20 | 100 | 71.68 |
| 06/18/2026 19:20 | 44 | 71.69 |
| 06/18/2026 19:20 | 1 | 71.69 |
| 06/18/2026 19:20 | 2 | 71.70 |
| 06/18/2026 19:20 | 300 | 71.74 |
| 06/18/2026 19:20 | 30 | 71.72 |
| 06/18/2026 19:20 | 20 | 71.72 |
| 06/18/2026 19:20 | 10 | 71.72 |
| 06/18/2026 19:20 | 19 | 71.72 |
| 06/18/2026 19:20 | 22 | 71.72 |
| 06/18/2026 19:20 | 10 | 71.72 |
| 06/18/2026 19:20 | 5 | 71.75 |
| 06/18/2026 19:20 | 27 | 71.75 |
| 06/18/2026 19:20 | 34 | 71.76 |
| 06/18/2026 19:20 | 16 | 71.76 |
| 06/18/2026 19:20 | 20 | 71.76 |
| 06/18/2026 19:20 | 33 | 71.76 |
| 06/18/2026 19:20 | 2 | 71.76 |
| 06/18/2026 19:20 | 17 | 71.74 |
| 06/18/2026 19:20 | 2 | 71.74 |
| 06/18/2026 19:20 | 27 | 71.71 |
| 06/18/2026 19:20 | 18 | 71.71 |
| 06/18/2026 19:20 | 2 | 71.71 |
| 06/18/2026 19:20 | 7 | 71.70 |
| 06/18/2026 19:20 | 11 | 71.71 |
| 06/18/2026 19:20 | 14 | 71.71 |
| 06/18/2026 19:20 | 7 | 71.71 |
| 06/18/2026 19:20 | 46 | 71.71 |
| 06/18/2026 19:20 | 22 | 71.71 |
| 06/18/2026 19:20 | 100 | 71.70 |
| 06/18/2026 19:20 | 10 | 71.70 |
| 06/18/2026 19:20 | 90 | 71.70 |
| 06/18/2026 19:20 | 100 | 71.70 |
| 06/18/2026 19:20 | 10 | 71.70 |
| 06/18/2026 19:20 | 8 | 71.72 |
| 06/18/2026 19:20 | 2 | 71.72 |
| 06/18/2026 19:20 | 26 | 71.72 |
| 06/18/2026 19:20 | 27 | 71.72 |
| 06/18/2026 19:20 | 22 | 71.72 |
| 06/18/2026 19:20 | 100 | 71.72 |
| 06/18/2026 19:20 | 43 | 71.72 |
| 06/18/2026 19:20 | 7 | 71.72 |
| 06/18/2026 19:20 | 50 | 71.71 |
| 06/18/2026 19:20 | 18 | 71.71 |
| 06/18/2026 19:20 | 100 | 71.71 |
| 06/18/2026 19:20 | 100 | 71.71 |
| 06/18/2026 19:20 | 50 | 71.73 |
| 06/18/2026 19:20 | 50 | 71.73 |
| 06/18/2026 19:20 | 1 | 71.76 |
| 06/18/2026 19:20 | 99 | 71.76 |
| 06/18/2026 19:20 | 100 | 71.76 |
| 06/18/2026 19:20 | 100 | 71.76 |
| 06/18/2026 19:20 | 100 | 71.76 |
| 06/18/2026 19:20 | 100 | 71.76 |
| 06/18/2026 19:20 | 20 | 71.76 |
| 06/18/2026 19:20 | 20 | 71.76 |
| 06/18/2026 19:20 | 33 | 71.76 |
| 06/18/2026 19:20 | 1 | 71.79 |
| 06/18/2026 19:20 | 9 | 71.79 |
| 06/18/2026 19:20 | 11 | 71.79 |
| 06/18/2026 19:20 | 1 | 71.79 |
| 06/18/2026 19:20 | 1 | 71.80 |
| 06/18/2026 19:20 | 9 | 71.80 |
| 06/18/2026 19:20 | 32 | 71.82 |
| 06/18/2026 19:20 | 14 | 71.82 |
| 06/18/2026 19:20 | 11 | 71.80 |
| 06/18/2026 19:20 | 2 | 71.80 |
| 06/18/2026 19:20 | 10 | 71.82 |
| 06/18/2026 19:20 | 22 | 71.82 |
| 06/18/2026 19:20 | 10 | 71.85 |
| 06/18/2026 19:20 | 1 | 71.81 |
| 06/18/2026 19:20 | 53 | 71.81 |
| 06/18/2026 19:20 | 96 | 71.81 |
| 06/18/2026 19:20 | 10 | 71.90 |
| 06/18/2026 19:20 | 4 | 71.81 |
| 06/18/2026 19:20 | 20 | 71.81 |
| 06/18/2026 19:20 | 1 | 71.82 |
| 06/18/2026 19:20 | 20 | 71.82 |
| 06/18/2026 19:20 | 1 | 71.82 |
| 06/18/2026 19:20 | 20 | 71.83 |
| 06/18/2026 19:20 | 38 | 71.83 |
| 06/18/2026 19:20 | 20 | 71.85 |
| 06/18/2026 19:20 | 39 | 71.85 |
| 06/18/2026 19:20 | 2 | 71.85 |
| 06/18/2026 19:20 | 9 | 71.86 |
| 06/18/2026 19:20 | 11 | 71.86 |
| 06/18/2026 19:20 | 2 | 71.86 |
| 06/18/2026 19:20 | 67 | 71.87 |
| 06/18/2026 19:20 | 33 | 71.87 |
| 06/18/2026 19:20 | 28 | 71.87 |
| 06/18/2026 19:20 | 172 | 71.87 |
| 06/18/2026 19:20 | 50 | 71.88 |
| 06/18/2026 19:20 | 2 | 71.88 |
| 06/18/2026 19:20 | 100 | 71.89 |
| 06/18/2026 19:20 | 100 | 71.92 |
| 06/18/2026 19:20 | 18 | 71.90 |
| 06/18/2026 19:20 | 1 | 71.91 |
| 06/18/2026 19:20 | 1 | 71.91 |
| 06/18/2026 19:20 | 46 | 71.905 |
| 06/18/2026 19:20 | 1 | 71.90 |
| 06/18/2026 19:20 | 2 | 71.92 |
| 06/18/2026 19:20 | 35 | 71.92 |
| 06/18/2026 19:20 | 1 | 71.92 |
| 06/18/2026 19:20 | 25 | 71.90 |
| 06/18/2026 19:20 | 25 | 71.91 |
| 06/18/2026 19:20 | 25 | 71.91 |
| 06/18/2026 19:20 | 27 | 71.92 |
| 06/18/2026 19:20 | 50 | 71.94 |
| 06/18/2026 19:20 | 2 | 71.92 |
| 06/18/2026 19:20 | 2 | 71.89 |
| 06/18/2026 19:20 | 2 | 71.90 |
| 06/18/2026 19:20 | 42 | 71.93 |
| 06/18/2026 19:20 | 20 | 71.94 |
| 06/18/2026 19:20 | 19 | 71.95 |
| 06/18/2026 19:20 | 25 | 71.95 |
| 06/18/2026 19:20 | 5 | 71.95 |
| 06/18/2026 19:20 | 100 | 71.95 |
| 06/18/2026 19:20 | 50 | 71.95 |
| 06/18/2026 19:20 | 100 | 71.95 |
| 06/18/2026 19:20 | 98 | 71.95 |
| 06/18/2026 19:20 | 5 | 71.93 |
| 06/18/2026 19:20 | 195 | 71.93 |
| 06/18/2026 19:20 | 100 | 71.93 |
| 06/18/2026 19:20 | 10 | 71.93 |
| 06/18/2026 19:20 | 100 | 71.93 |
| 06/18/2026 19:20 | 25 | 71.93 |
| 06/18/2026 19:20 | 75 | 71.93 |
| 06/18/2026 19:20 | 25 | 71.93 |
| 06/18/2026 19:20 | 25 | 71.92 |
| 06/18/2026 19:20 | 144 | 71.93 |
| 06/18/2026 19:20 | 6 | 71.94 |
| 06/18/2026 19:20 | 50 | 71.93 |
| 06/18/2026 19:20 | 18 | 71.93 |
| 06/18/2026 19:20 | 6 | 71.93 |
| 06/18/2026 19:20 | 50 | 71.93 |
| 06/18/2026 19:20 | 50 | 71.93 |
| 06/18/2026 19:20 | 33 | 71.92 |
| 06/18/2026 19:20 | 10 | 71.92 |
| 06/18/2026 19:20 | 100 | 71.90 |
| 06/18/2026 19:20 | 1 | 71.89 |
| 06/18/2026 19:20 | 49 | 71.89 |
| 06/18/2026 19:20 | 10 | 71.91 |
| 06/18/2026 19:20 | 1 | 71.89 |
| 06/18/2026 19:20 | 24 | 71.90 |
| 06/18/2026 19:20 | 100 | 71.90 |
| 06/18/2026 19:20 | 24 | 71.90 |
| 06/18/2026 19:20 | 12 | 71.88 |
| 06/18/2026 19:20 | 20 | 71.88 |
| 06/18/2026 19:20 | 20 | 71.86 |
| 06/18/2026 19:20 | 23 | 71.88 |
| 06/18/2026 19:20 | 2 | 71.88 |
| 06/18/2026 19:20 | 10 | 71.88 |
| 06/18/2026 19:20 | 10 | 71.87 |
| 06/18/2026 19:20 | 10 | 71.86 |
| 06/18/2026 19:20 | 39 | 71.86 |
| 06/18/2026 19:20 | 2 | 71.86 |
| 06/18/2026 19:20 | 100 | 71.86 |
| 06/18/2026 19:20 | 25 | 71.86 |
| 06/18/2026 19:20 | 12 | 71.86 |
| 06/18/2026 19:20 | 2 | 71.85 |
| 06/18/2026 19:20 | 20 | 71.85 |
| 06/18/2026 19:20 | 1 | 71.85 |
| 06/18/2026 19:20 | 1 | 71.83 |
| 06/18/2026 19:20 | 1 | 71.83 |
| 06/18/2026 19:20 | 67 | 71.86 |
| 06/18/2026 19:20 | 1 | 71.86 |
| 06/18/2026 19:20 | 22 | 71.86 |
| 06/18/2026 19:20 | 17 | 71.85 |
| 06/18/2026 19:20 | 16 | 71.86 |
| 06/18/2026 19:20 | 25 | 71.86 |
| 06/18/2026 19:20 | 31 | 71.88 |
| 06/18/2026 19:20 | 7 | 71.88 |
| 06/18/2026 19:20 | 1 | 71.88 |
| 06/18/2026 19:20 | 9 | 71.90 |
| 06/18/2026 19:20 | 2 | 71.89 |
| 06/18/2026 19:20 | 25 | 71.89 |
| 06/18/2026 19:20 | 20 | 71.88 |
| 06/18/2026 19:20 | 12 | 71.88 |
| 06/18/2026 19:20 | 7 | 71.88 |
| 06/18/2026 19:20 | 25 | 71.88 |
| 06/18/2026 19:20 | 100 | 71.87 |
| 06/18/2026 19:20 | 25 | 71.88 |
| 06/18/2026 19:20 | 54 | 71.88 |
| 06/18/2026 19:20 | 12 | 71.88 |
| 06/18/2026 19:20 | 10 | 71.90 |
| 06/18/2026 19:20 | 55 | 71.90 |
| 06/18/2026 19:20 | 25 | 71.90 |
| 06/18/2026 19:20 | 100 | 71.89 |
| 06/18/2026 19:20 | 140 | 71.885 |
| 06/18/2026 19:20 | 150 | 71.885 |
| 06/18/2026 19:20 | 100 | 71.88 |
| 06/18/2026 19:20 | 2 | 71.89 |
| 06/18/2026 19:20 | 2 | 71.90 |
| 06/18/2026 19:20 | 20 | 71.91 |
| 06/18/2026 19:20 | 1 | 71.91 |
| 06/18/2026 19:20 | 21 | 71.92 |
| 06/18/2026 19:20 | 1 | 71.94 |
| 06/18/2026 19:20 | 1 | 71.93 |
| 06/18/2026 19:20 | 20 | 71.91 |
| 06/18/2026 19:20 | 9 | 71.93 |
| 06/18/2026 19:20 | 15 | 71.93 |
| 06/18/2026 19:20 | 35 | 71.92 |
| 06/18/2026 19:20 | 20 | 71.91 |
| 06/18/2026 19:20 | 21 | 71.91 |
| 06/18/2026 19:20 | 65 | 71.92 |
| 06/18/2026 19:20 | 100 | 71.92 |
| 06/18/2026 19:20 | 76 | 71.92 |
| 06/18/2026 19:20 | 31 | 71.92 |
| 06/18/2026 19:20 | 9 | 71.91 |
| 06/18/2026 19:20 | 100 | 71.91 |
| 06/18/2026 19:20 | 50 | 71.91 |
| 06/18/2026 19:20 | 100 | 71.925 |
| 06/18/2026 19:20 | 100 | 71.93 |
| 06/18/2026 19:20 | 100 | 71.925 |
| 06/18/2026 19:20 | 50 | 71.91 |
| 06/18/2026 19:20 | 15 | 71.91 |
| 06/18/2026 19:20 | 50 | 71.92 |
| 06/18/2026 19:20 | 100 | 71.92 |
| 06/18/2026 19:20 | 100 | 71.93 |
| 06/18/2026 19:20 | 36 | 71.93 |
| 06/18/2026 19:20 | 26 | 71.93 |
| 06/18/2026 19:20 | 84 | 71.93 |
| 06/18/2026 19:20 | 1 | 71.92 |
| 06/18/2026 19:20 | 1 | 71.91 |
| 06/18/2026 19:20 | 1 | 71.92 |
| 06/18/2026 19:20 | 1 | 71.91 |
| 06/18/2026 19:20 | 1 | 71.92 |
| 06/18/2026 19:20 | 100 | 71.91 |
| 06/18/2026 19:20 | 100 | 71.91 |
| 06/18/2026 19:20 | 100 | 71.92 |
| 06/18/2026 19:20 | 16 | 71.93 |
| 06/18/2026 19:20 | 76 | 71.93 |
| 06/18/2026 19:20 | 21 | 71.93 |
| 06/18/2026 19:20 | 3 | 71.93 |
| 06/18/2026 19:20 | 20 | 71.92 |
| 06/18/2026 19:20 | 2 | 71.92 |
| 06/18/2026 19:20 | 200 | 71.905 |
| 06/18/2026 19:20 | 241 | 71.905 |
| 06/18/2026 19:20 | 79 | 71.905 |
| 06/18/2026 19:20 | 1 | 71.89 |
| 06/18/2026 19:20 | 4 | 71.93 |
| 06/18/2026 19:20 | 300 | 71.92 |
| 06/18/2026 19:20 | 8 | 71.92 |
| 06/18/2026 19:20 | 53 | 71.92 |
| 06/18/2026 19:20 | 2 | 71.92 |
| 06/18/2026 19:20 | 10 | 71.92 |
| 06/18/2026 19:20 | 20 | 71.92 |
| 06/18/2026 19:20 | 13 | 71.915 |
| 06/18/2026 19:20 | 100 | 71.91 |
| 06/18/2026 19:20 | 50 | 71.915 |
| 06/18/2026 19:20 | 25 | 71.915 |
| 06/18/2026 19:20 | 413 | 71.90 |
| 06/18/2026 19:20 | 2 | 71.90 |
| 06/18/2026 19:20 | 50 | 71.91 |
| 06/18/2026 19:20 | 150 | 71.91 |
| 06/18/2026 19:20 | 10 | 71.92 |
| 06/18/2026 19:20 | 20 | 71.91 |
| 06/18/2026 19:20 | 10 | 71.91 |
| 06/18/2026 19:20 | 2 | 71.91 |
| 06/18/2026 19:20 | 10 | 71.90 |
| 06/18/2026 19:20 | 21 | 71.90 |
| 06/18/2026 19:20 | 10 | 71.90 |
| 06/18/2026 19:20 | 10 | 71.89 |
| 06/18/2026 19:20 | 10 | 71.89 |
| 06/18/2026 19:20 | 6 | 71.88 |
| 06/18/2026 19:20 | 21 | 71.87 |
| 06/18/2026 19:20 | 10 | 71.87 |
| 06/18/2026 19:20 | 30 | 71.87 |
| 06/18/2026 19:20 | 2 | 71.87 |
| 06/18/2026 19:20 | 100 | 71.87 |
| 06/18/2026 19:20 | 8 | 71.88 |
| 06/18/2026 19:20 | 12 | 71.88 |
| 06/18/2026 19:20 | 8 | 71.88 |
| 06/18/2026 19:20 | 49 | 71.88 |
| 06/18/2026 19:20 | 10 | 71.88 |
| 06/18/2026 19:20 | 21 | 71.88 |
| 06/18/2026 19:20 | 142 | 71.86 |
| 06/18/2026 19:20 | 31 | 71.86 |
| 06/18/2026 19:20 | 27 | 71.86 |
| 06/18/2026 19:20 | 13 | 71.87 |
| 06/18/2026 19:20 | 2 | 71.87 |
| 06/18/2026 19:20 | 50 | 71.88 |
| 06/18/2026 19:20 | 1 | 71.90 |
| 06/18/2026 19:20 | 1 | 71.90 |
| 06/18/2026 19:20 | 1 | 71.90 |
| 06/18/2026 19:19 | 100 | 71.87 |
| 06/18/2026 19:19 | 8 | 71.89 |
| 06/18/2026 19:19 | 8 | 71.89 |
| 06/18/2026 19:19 | 46 | 71.92 |
| 06/18/2026 19:19 | 10 | 71.92 |
| 06/18/2026 19:19 | 10 | 71.91 |
| 06/18/2026 19:19 | 33 | 71.91 |
| 06/18/2026 19:19 | 21 | 71.91 |
| 06/18/2026 19:19 | 20 | 71.89 |
| 06/18/2026 19:19 | 50 | 71.88 |
| 06/18/2026 19:19 | 17 | 71.86 |
| 06/18/2026 19:19 | 264 | 71.86 |
| 06/18/2026 19:19 | 264 | 71.86 |
| 06/18/2026 19:19 | 100 | 71.86 |
| 06/18/2026 19:19 | 100 | 71.86 |
| 06/18/2026 19:19 | 10 | 71.86 |
| 06/18/2026 19:19 | 1 | 71.86 |
| 06/18/2026 19:19 | 11 | 71.88 |
| 06/18/2026 19:19 | 19 | 71.88 |
| 06/18/2026 19:19 | 1 | 71.88 |
| 06/18/2026 19:19 | 50 | 71.87 |
| 06/18/2026 19:19 | 50 | 71.87 |
| 06/18/2026 19:19 | 50 | 71.88 |
| 06/18/2026 19:19 | 25 | 71.88 |
| 06/18/2026 19:19 | 26 | 71.88 |
| 06/18/2026 19:19 | 50 | 71.88 |
| 06/18/2026 19:19 | 22 | 71.88 |
| 06/18/2026 19:19 | 2 | 71.88 |
| 06/18/2026 19:19 | 1 | 71.93 |
| 06/18/2026 19:19 | 1 | 71.93 |
| 06/18/2026 19:19 | 1 | 71.93 |
| 06/18/2026 19:19 | 2 | 71.89 |
| 06/18/2026 19:18 | 184 | 71.92 |
| 06/18/2026 19:18 | 300 | 71.92 |
| 06/18/2026 19:18 | 100 | 71.92 |
| 06/18/2026 19:18 | 100 | 71.92 |
| 06/18/2026 19:18 | 93 | 71.94 |
| 06/18/2026 19:18 | 1 | 71.92 |
| 06/18/2026 19:18 | 7 | 71.94 |
| 06/18/2026 19:18 | 10 | 71.94 |
| 06/18/2026 19:18 | 93 | 71.93 |
| 06/18/2026 19:18 | 1 | 71.93 |
| 06/18/2026 19:18 | 1 | 71.93 |
| 06/18/2026 19:18 | 1 | 71.93 |
| 06/18/2026 19:18 | 1 | 71.93 |
| 06/18/2026 19:18 | 1 | 71.93 |
| 06/18/2026 19:18 | 2 | 71.93 |
| 06/18/2026 19:18 | 25 | 71.88 |
| 06/18/2026 19:18 | 75 | 71.88 |
| 06/18/2026 19:18 | 1 | 71.88 |
| 06/18/2026 19:18 | 1 | 71.91 |
| 06/18/2026 19:18 | 1 | 71.91 |
| 06/18/2026 19:18 | 3 | 71.89 |
| 06/18/2026 19:18 | 1 | 71.91 |
| 06/18/2026 19:18 | 1 | 71.95 |
| 06/18/2026 19:18 | 66 | 71.95 |
| 06/18/2026 19:18 | 10 | 71.95 |
| 06/18/2026 19:18 | 2 | 71.95 |
| 06/18/2026 19:18 | 10 | 71.94 |
| 06/18/2026 19:18 | 2 | 71.94 |
| 06/18/2026 19:17 | 42 | 71.90 |
| 06/18/2026 19:17 | 2 | 71.90 |
| 06/18/2026 19:17 | 50 | 71.88 |
| 06/18/2026 19:17 | 50 | 71.90 |
| 06/18/2026 19:17 | 200 | 71.89 |
| 06/18/2026 19:17 | 300 | 71.89 |
| 06/18/2026 19:17 | 80 | 71.89 |
| 06/18/2026 19:17 | 20 | 71.89 |
| 06/18/2026 19:17 | 2 | 71.90 |
| 06/18/2026 19:17 | 100 | 71.94 |
| 06/18/2026 19:17 | 10 | 71.95 |
| 06/18/2026 19:17 | 22 | 71.96 |
| 06/18/2026 19:17 | 10 | 71.96 |
| 06/18/2026 19:17 | 100 | 71.95 |
| 06/18/2026 19:17 | 100 | 71.95 |
| 06/18/2026 19:17 | 10 | 71.95 |
| 06/18/2026 19:16 | 2 | 71.89 |
| 06/18/2026 19:16 | 9 | 71.90 |
| 06/18/2026 19:16 | 2 | 71.90 |
| 06/18/2026 19:16 | 9 | 71.915 |
| 06/18/2026 19:16 | 9 | 71.915 |
| 06/18/2026 19:16 | 25 | 71.915 |
| 06/18/2026 19:16 | 9 | 71.915 |
| 06/18/2026 19:16 | 12 | 71.92 |
| 06/18/2026 19:16 | 9 | 71.91 |
| 06/18/2026 19:16 | 98 | 71.90 |
| 06/18/2026 19:16 | 20 | 71.90 |
| 06/18/2026 19:16 | 8 | 71.90 |
| 06/18/2026 19:16 | 2 | 71.90 |
| 06/18/2026 19:16 | 2 | 71.90 |
| 06/18/2026 19:16 | 94 | 71.90 |
| 06/18/2026 19:16 | 1 | 71.90 |
| 06/18/2026 19:16 | 1 | 71.90 |
| 06/18/2026 19:16 | 2 | 71.90 |
| 06/18/2026 19:16 | 3 | 71.90 |
| 06/18/2026 19:16 | 3 | 71.90 |
| 06/18/2026 19:16 | 7 | 71.90 |
| 06/18/2026 19:16 | 2 | 71.90 |
| 06/18/2026 19:16 | 20 | 71.90 |
| 06/18/2026 19:16 | 62 | 71.89 |
| 06/18/2026 19:16 | 100 | 71.88 |
| 06/18/2026 19:16 | 17 | 71.88 |
| 06/18/2026 19:16 | 100 | 71.87 |
| 06/18/2026 19:16 | 2 | 71.86 |
| 06/18/2026 19:16 | 20 | 71.86 |
| 06/18/2026 19:16 | 7 | 71.86 |
| 06/18/2026 19:16 | 100 | 71.85 |
| 06/18/2026 19:16 | 3 | 71.85 |
| 06/18/2026 19:16 | 87 | 71.84 |
| 06/18/2026 19:16 | 6 | 71.84 |
| 06/18/2026 19:16 | 40 | 71.83 |
| 06/18/2026 19:15 | 17 | 71.82 |
| 06/18/2026 19:15 | 48 | 71.82 |
| 06/18/2026 19:15 | 6 | 71.83 |
| 06/18/2026 19:15 | 22 | 71.82 |
| 06/18/2026 19:15 | 20 | 71.82 |
| 06/18/2026 19:15 | 99 | 71.82 |
| 06/18/2026 19:15 | 1 | 71.82 |
| 06/18/2026 19:15 | 142 | 71.81 |
| 06/18/2026 19:15 | 1 | 71.81 |
| 06/18/2026 19:15 | 20 | 71.78 |
| 06/18/2026 19:15 | 2 | 71.76 |
| 06/18/2026 19:15 | 3 | 71.76 |
| 06/18/2026 19:15 | 5 | 71.76 |
| 06/18/2026 19:15 | 6 | 71.76 |
| 06/18/2026 19:15 | 10 | 71.76 |
| 06/18/2026 19:15 | 7 | 71.75 |
| 06/18/2026 19:15 | 100 | 71.73 |
| 06/18/2026 19:15 | 2 | 71.74 |
| 06/18/2026 19:15 | 100 | 71.74 |
| 06/18/2026 19:15 | 18 | 71.75 |
| 06/18/2026 19:15 | 86 | 71.75 |
| 06/18/2026 19:15 | 100 | 71.79 |
| 06/18/2026 19:15 | 7 | 71.77 |
| 06/18/2026 19:15 | 1 | 71.77 |
| 06/18/2026 19:15 | 42 | 71.77 |
| 06/18/2026 19:15 | 74 | 71.77 |
| 06/18/2026 19:15 | 50 | 71.78 |
| 06/18/2026 19:15 | 9 | 71.77 |
| 06/18/2026 19:15 | 1 | 71.77 |
| 06/18/2026 19:15 | 7 | 71.77 |
| 06/18/2026 19:15 | 3 | 71.75 |
| 06/18/2026 19:15 | 33 | 71.76 |
| 06/18/2026 19:15 | 100 | 71.76 |
| 06/18/2026 19:15 | 4 | 71.76 |
| 06/18/2026 19:15 | 39 | 71.76 |
| 06/18/2026 19:15 | 2 | 71.77 |
| 06/18/2026 19:15 | 100 | 71.80 |
| 06/18/2026 19:15 | 2 | 71.78 |
| 06/18/2026 19:14 | 41 | 71.80 |
| 06/18/2026 19:14 | 50 | 71.80 |
| 06/18/2026 19:14 | 2 | 71.80 |
| 06/18/2026 19:14 | 8 | 71.77 |
| 06/18/2026 19:14 | 20 | 71.74 |
| 06/18/2026 19:14 | 2 | 71.76 |
| 06/18/2026 19:14 | 8 | 71.76 |
| 06/18/2026 19:14 | 43 | 71.79 |
| 06/18/2026 19:14 | 2 | 71.79 |
| 06/18/2026 19:14 | 2 | 71.76 |
| 06/18/2026 19:14 | 100 | 71.76 |
| 06/18/2026 19:14 | 1 | 71.75 |
| 06/18/2026 19:14 | 1 | 71.75 |
| 06/18/2026 19:14 | 3 | 71.74 |
| 06/18/2026 19:14 | 2 | 71.74 |
| 06/18/2026 19:14 | 41 | 71.75 |
| 06/18/2026 19:14 | 2 | 71.75 |
| 06/18/2026 19:14 | 2 | 71.76 |
| 06/18/2026 19:14 | 25 | 71.79 |
| 06/18/2026 19:14 | 5 | 71.73 |
| 06/18/2026 19:14 | 2 | 71.74 |
| 06/18/2026 19:14 | 5 | 71.75 |
| 06/18/2026 19:14 | 52 | 71.74 |
| 06/18/2026 19:14 | 10 | 71.71 |
| 06/18/2026 19:14 | 1 | 71.71 |
| 06/18/2026 19:14 | 1 | 71.68 |
| 06/18/2026 19:14 | 2 | 71.67 |
| 06/18/2026 19:14 | 100 | 71.67 |
| 06/18/2026 19:14 | 100 | 71.67 |
| 06/18/2026 19:14 | 10 | 71.67 |
| 06/18/2026 19:14 | 50 | 71.66 |
| 06/18/2026 19:13 | 81 | 71.64 |
| 06/18/2026 19:13 | 2 | 71.63 |
| 06/18/2026 19:13 | 60 | 71.64 |
| 06/18/2026 19:13 | 25 | 71.64 |
| 06/18/2026 19:13 | 60 | 71.64 |
| 06/18/2026 19:13 | 30 | 71.64 |
| 06/18/2026 19:13 | 60 | 71.65 |
| 06/18/2026 19:13 | 5 | 71.65 |
| 06/18/2026 19:13 | 20 | 71.65 |
| 06/18/2026 19:13 | 2 | 71.63 |
| 06/18/2026 19:13 | 1 | 71.63 |
| 06/18/2026 19:13 | 5 | 71.65 |
| 06/18/2026 19:13 | 1 | 71.65 |
| 06/18/2026 19:13 | 1 | 71.63 |
| 06/18/2026 19:13 | 19 | 71.65 |
| 06/18/2026 19:13 | 1 | 71.65 |
| 06/18/2026 19:13 | 39 | 71.62 |
| 06/18/2026 19:13 | 2 | 71.62 |
| 06/18/2026 19:13 | 50 | 71.63 |
| 06/18/2026 19:13 | 50 | 71.63 |
| 06/18/2026 19:13 | 50 | 71.62 |
| 06/18/2026 19:13 | 20 | 71.63 |
| 06/18/2026 19:13 | 50 | 71.63 |
| 06/18/2026 19:13 | 15 | 71.66 |
| 06/18/2026 19:13 | 25 | 71.66 |
| 06/18/2026 19:13 | 25 | 71.66 |
| 06/18/2026 19:12 | 25 | 71.68 |
| 06/18/2026 19:12 | 58 | 71.68 |
| 06/18/2026 19:12 | 75 | 71.67 |
| 06/18/2026 19:12 | 25 | 71.67 |
| 06/18/2026 19:12 | 20 | 71.65 |
| 06/18/2026 19:12 | 10 | 71.65 |
| 06/18/2026 19:12 | 200 | 71.62 |
| 06/18/2026 19:12 | 100 | 71.62 |
| 06/18/2026 19:12 | 2 | 71.64 |
| 06/18/2026 19:12 | 5 | 71.64 |
| 06/18/2026 19:12 | 32 | 71.64 |
| 06/18/2026 19:12 | 100 | 71.64 |
| 06/18/2026 19:12 | 34 | 71.64 |
| 06/18/2026 19:12 | 100 | 71.65 |
| 06/18/2026 19:12 | 100 | 71.65 |
| 06/18/2026 19:12 | 75 | 71.66 |
| 06/18/2026 19:12 | 100 | 71.66 |
| 06/18/2026 19:12 | 2 | 71.73 |
| 06/18/2026 19:12 | 1 | 71.73 |
| 06/18/2026 19:11 | 1 | 71.71 |
| 06/18/2026 19:11 | 2 | 71.71 |
| 06/18/2026 19:11 | 1 | 71.72 |
| 06/18/2026 19:11 | 1 | 71.705 |
| 06/18/2026 19:11 | 56 | 71.65 |
| 06/18/2026 19:11 | 100 | 71.65 |
| 06/18/2026 19:11 | 2 | 71.65 |
| 06/18/2026 19:11 | 8 | 71.62 |
| 06/18/2026 19:11 | 100 | 71.60 |
| 06/18/2026 19:11 | 20 | 71.59 |
| 06/18/2026 19:11 | 2 | 71.59 |
| 06/18/2026 19:11 | 15 | 71.58 |
| 06/18/2026 19:11 | 100 | 71.59 |
| 06/18/2026 19:11 | 74 | 71.59 |
| 06/18/2026 19:11 | 26 | 71.59 |
| 06/18/2026 19:11 | 74 | 71.58 |
| 06/18/2026 19:11 | 2 | 71.58 |
| 06/18/2026 19:11 | 100 | 71.56 |
| 06/18/2026 19:11 | 100 | 71.56 |
| 06/18/2026 19:11 | 15 | 71.56 |
| 06/18/2026 19:11 | 350 | 71.55 |
| 06/18/2026 19:11 | 350 | 71.55 |
| 06/18/2026 19:11 | 1 | 71.57 |
| 06/18/2026 19:10 | 25 | 71.56 |
| 06/18/2026 19:10 | 2 | 71.56 |
| 06/18/2026 19:10 | 12 | 71.56 |
| 06/18/2026 19:10 | 1 | 71.56 |
| 06/18/2026 19:10 | 24 | 71.58 |
| 06/18/2026 19:10 | 1 | 71.57 |
| 06/18/2026 19:10 | 50 | 71.58 |
| 06/18/2026 19:10 | 2 | 71.58 |
| 06/18/2026 19:10 | 50 | 71.56 |
| 06/18/2026 19:10 | 25 | 71.56 |
| 06/18/2026 19:10 | 10 | 71.53 |
| 06/18/2026 19:10 | 50 | 71.535 |
| 06/18/2026 19:10 | 11 | 71.55 |
| 06/18/2026 19:10 | 4 | 71.54 |
| 06/18/2026 19:10 | 11 | 71.54 |
| 06/18/2026 19:10 | 11 | 71.52 |
| 06/18/2026 19:10 | 5 | 71.52 |
| 06/18/2026 19:10 | 4 | 71.52 |
| 06/18/2026 19:10 | 196 | 71.52 |
| 06/18/2026 19:10 | 4 | 71.53 |
| 06/18/2026 19:10 | 11 | 71.54 |
| 06/18/2026 19:10 | 10 | 71.54 |
| 06/18/2026 19:10 | 100 | 71.54 |
| 06/18/2026 19:10 | 11 | 71.54 |
| 06/18/2026 19:10 | 5 | 71.54 |
| 06/18/2026 19:10 | 19 | 71.53 |
| 06/18/2026 19:10 | 10 | 71.53 |
| 06/18/2026 19:10 | 8 | 71.53 |
| 06/18/2026 19:10 | 1 | 71.53 |
| 06/18/2026 19:10 | 100 | 71.52 |
| 06/18/2026 19:10 | 12 | 71.52 |
| 06/18/2026 19:10 | 20 | 71.52 |
| 06/18/2026 19:10 | 11 | 71.52 |
| 06/18/2026 19:10 | 9 | 71.52 |
| 06/18/2026 19:10 | 1 | 71.52 |
| 06/18/2026 19:10 | 11 | 71.53 |
| 06/18/2026 19:10 | 11 | 71.54 |
| 06/18/2026 19:10 | 5 | 71.54 |
| 06/18/2026 19:10 | 11 | 71.52 |
| 06/18/2026 19:10 | 5 | 71.52 |
| 06/18/2026 19:10 | 100 | 71.54 |
| 06/18/2026 19:10 | 14 | 71.54 |
| 06/18/2026 19:10 | 86 | 71.54 |
| 06/18/2026 19:10 | 100 | 71.54 |
| 06/18/2026 19:10 | 79 | 71.53 |
| 06/18/2026 19:10 | 97 | 71.51 |
| 06/18/2026 19:10 | 2 | 71.50 |
| 06/18/2026 19:10 | 1 | 71.50 |
| 06/18/2026 19:10 | 17 | 71.48 |
| 06/18/2026 19:10 | 2 | 71.48 |
| 06/18/2026 19:10 | 90 | 71.50 |
| 06/18/2026 19:10 | 48 | 71.50 |
| 06/18/2026 19:10 | 5 | 71.50 |
| 06/18/2026 19:10 | 10 | 71.50 |
| 06/18/2026 19:10 | 7 | 71.50 |
| 06/18/2026 19:10 | 38 | 71.53 |
| 06/18/2026 19:10 | 38 | 71.52 |
| 06/18/2026 19:10 | 2 | 71.52 |
| 06/18/2026 19:10 | 15 | 71.52 |
| 06/18/2026 19:10 | 7 | 71.52 |
| 06/18/2026 19:10 | 100 | 71.49 |
| 06/18/2026 19:10 | 100 | 71.52 |
| 06/18/2026 19:10 | 100 | 71.52 |
| 06/18/2026 19:10 | 6 | 71.52 |
| 06/18/2026 19:10 | 100 | 71.52 |
| 06/18/2026 19:10 | 100 | 71.52 |
| 06/18/2026 19:10 | 300 | 71.545 |
| 06/18/2026 19:10 | 2 | 71.53 |
| 06/18/2026 19:10 | 6 | 71.53 |
| 06/18/2026 19:10 | 6 | 71.53 |
| 06/18/2026 19:10 | 6 | 71.52 |
| 06/18/2026 19:10 | 2 | 71.52 |
| 06/18/2026 19:10 | 34 | 71.50 |
| 06/18/2026 19:10 | 22 | 71.50 |
| 06/18/2026 19:10 | 2 | 71.50 |
| 06/18/2026 19:09 | 1 | 71.54 |
| 06/18/2026 19:09 | 1 | 71.53 |
| 06/18/2026 19:09 | 1 | 71.54 |
| 06/18/2026 19:09 | 6 | 71.52 |
| 06/18/2026 19:09 | 3 | 71.52 |
| 06/18/2026 19:09 | 6 | 71.52 |
| 06/18/2026 19:09 | 3 | 71.51 |
| 06/18/2026 19:09 | 2 | 71.51 |
| 06/18/2026 19:09 | 2 | 71.51 |
| 06/18/2026 19:09 | 19 | 71.51 |
| 06/18/2026 19:09 | 2 | 71.51 |
| 06/18/2026 19:09 | 1 | 71.51 |
| 06/18/2026 19:09 | 3 | 71.51 |
| 06/18/2026 19:09 | 1 | 71.51 |
| 06/18/2026 19:09 | 1 | 71.52 |
| 06/18/2026 19:09 | 3 | 71.52 |
| 06/18/2026 19:09 | 6 | 71.52 |
| 06/18/2026 19:09 | 5 | 71.50 |
| 06/18/2026 19:09 | 6 | 71.51 |
| 06/18/2026 19:09 | 2 | 71.52 |
| 06/18/2026 19:09 | 25 | 71.51 |
| 06/18/2026 19:09 | 95 | 71.50 |
| 06/18/2026 19:09 | 5 | 71.51 |
| 06/18/2026 19:09 | 100 | 71.51 |
| 06/18/2026 19:09 | 64 | 71.51 |
| 06/18/2026 19:09 | 300 | 71.53 |
| 06/18/2026 19:09 | 43 | 71.54 |
| 06/18/2026 19:09 | 1 | 71.54 |
| 06/18/2026 19:09 | 55 | 71.54 |
| 06/18/2026 19:09 | 98 | 71.54 |
| 06/18/2026 19:09 | 1 | 71.54 |
| 06/18/2026 19:09 | 99 | 71.54 |
| 06/18/2026 19:09 | 2 | 71.54 |
| 06/18/2026 19:09 | 100 | 71.53 |
| 06/18/2026 19:09 | 2 | 71.54 |
| 06/18/2026 19:09 | 65 | 71.54 |
| 06/18/2026 19:09 | 235 | 71.54 |
| 06/18/2026 19:09 | 67 | 71.55 |
| 06/18/2026 19:09 | 2 | 71.55 |
| 06/18/2026 19:09 | 2 | 71.55 |
| 06/18/2026 19:09 | 50 | 71.56 |
| 06/18/2026 19:09 | 150 | 71.56 |
| 06/18/2026 19:09 | 20 | 71.56 |
| 06/18/2026 19:09 | 300 | 71.57 |
| 06/18/2026 19:09 | 20 | 71.57 |
| 06/18/2026 19:09 | 34 | 71.57 |
| 06/18/2026 19:09 | 2 | 71.57 |
| 06/18/2026 19:09 | 2 | 71.58 |
| 06/18/2026 19:09 | 1 | 71.61 |
| 06/18/2026 19:09 | 1 | 71.61 |
| 06/18/2026 19:09 | 72 | 71.585 |
| 06/18/2026 19:09 | 18 | 71.58 |
| 06/18/2026 19:09 | 10 | 71.585 |
| 06/18/2026 19:09 | 2 | 71.59 |
| 06/18/2026 19:09 | 20 | 71.59 |
| 06/18/2026 19:09 | 19 | 71.59 |
| 06/18/2026 19:09 | 8 | 71.59 |
| 06/18/2026 19:09 | 4 | 71.59 |
| 06/18/2026 19:09 | 10 | 71.61 |
| 06/18/2026 19:09 | 2 | 71.61 |
| 06/18/2026 19:09 | 10 | 71.61 |
| 06/18/2026 19:09 | 44 | 71.61 |
| 06/18/2026 19:09 | 20 | 71.60 |
| 06/18/2026 19:09 | 20 | 71.60 |
| 06/18/2026 19:09 | 10 | 71.60 |
| 06/18/2026 19:09 | 2 | 71.60 |
| 06/18/2026 19:09 | 8 | 71.60 |
| 06/18/2026 19:09 | 10 | 71.59 |
| 06/18/2026 19:09 | 4 | 71.58 |
| 06/18/2026 19:09 | 50 | 71.56 |
| 06/18/2026 19:09 | 8 | 71.56 |
| 06/18/2026 19:09 | 4 | 71.56 |
| 06/18/2026 19:09 | 50 | 71.565 |
| 06/18/2026 19:09 | 10 | 71.58 |
| 06/18/2026 19:09 | 100 | 71.58 |
| 06/18/2026 19:09 | 8 | 71.58 |
| 06/18/2026 19:09 | 4 | 71.58 |
| 06/18/2026 19:09 | 2 | 71.57 |
| 06/18/2026 19:09 | 10 | 71.57 |
| 06/18/2026 19:09 | 74 | 71.56 |
| 06/18/2026 19:09 | 8 | 71.56 |
| 06/18/2026 19:09 | 7 | 71.56 |
| 06/18/2026 19:09 | 38 | 71.56 |
| 06/18/2026 19:09 | 100 | 71.56 |
| 06/18/2026 19:09 | 63 | 71.56 |
| 06/18/2026 19:09 | 37 | 71.56 |
| 06/18/2026 19:09 | 93 | 71.57 |
| 06/18/2026 19:09 | 100 | 71.57 |
| 06/18/2026 19:09 | 20 | 71.57 |
| 06/18/2026 19:09 | 19 | 71.57 |
| 06/18/2026 19:09 | 2 | 71.57 |
| 06/18/2026 19:09 | 1 | 71.61 |
| 06/18/2026 19:09 | 1 | 71.60 |
| 06/18/2026 19:09 | 18 | 71.60 |
| 06/18/2026 19:09 | 2 | 71.60 |
| 06/18/2026 19:09 | 1 | 71.615 |
| 06/18/2026 19:09 | 20 | 71.61 |
| 06/18/2026 19:09 | 2 | 71.61 |
| 06/18/2026 19:09 | 10 | 71.59 |
| 06/18/2026 19:09 | 5 | 71.59 |
| 06/18/2026 19:09 | 11 | 71.59 |
| 06/18/2026 19:08 | 1 | 71.56 |
| 06/18/2026 19:08 | 1 | 71.56 |
| 06/18/2026 19:08 | 19 | 71.54 |
| 06/18/2026 19:08 | 106 | 71.54 |
| 06/18/2026 19:08 | 19 | 71.54 |
| 06/18/2026 19:08 | 26 | 71.53 |
| 06/18/2026 19:08 | 74 | 71.53 |
| 06/18/2026 19:08 | 1 | 71.54 |
| 06/18/2026 19:08 | 99 | 71.54 |
| 06/18/2026 19:08 | 1 | 71.55 |
| 06/18/2026 19:08 | 1 | 71.55 |
| 06/18/2026 19:08 | 100 | 71.57 |
| 06/18/2026 19:08 | 2 | 71.57 |
| 06/18/2026 19:08 | 6 | 71.57 |
| 06/18/2026 19:08 | 15 | 71.57 |
| 06/18/2026 19:08 | 2 | 71.59 |
| 06/18/2026 19:08 | 19 | 71.59 |
| 06/18/2026 19:08 | 1 | 71.59 |
| 06/18/2026 19:08 | 100 | 71.57 |
| 06/18/2026 19:08 | 74 | 71.57 |
| 06/18/2026 19:08 | 26 | 71.57 |
| 06/18/2026 19:08 | 90 | 71.57 |
| 06/18/2026 19:08 | 2 | 71.57 |
| 06/18/2026 19:08 | 5 | 71.57 |
| 06/18/2026 19:08 | 74 | 71.56 |
| 06/18/2026 19:07 | 10 | 71.53 |
| 06/18/2026 19:07 | 1 | 71.53 |
| 06/18/2026 19:07 | 100 | 71.50 |
| 06/18/2026 19:07 | 10 | 71.50 |
| 06/18/2026 19:07 | 1 | 71.49 |
| 06/18/2026 19:07 | 2 | 71.48 |
| 06/18/2026 19:07 | 23 | 71.48 |
| 06/18/2026 19:07 | 100 | 71.47 |
| 06/18/2026 19:07 | 100 | 71.47 |
| 06/18/2026 19:07 | 10 | 71.47 |
| 06/18/2026 19:07 | 90 | 71.47 |
| 06/18/2026 19:07 | 90 | 71.47 |
| 06/18/2026 19:07 | 2 | 71.47 |
| 06/18/2026 19:07 | 1 | 71.46 |
| 06/18/2026 19:07 | 21 | 71.43 |
| 06/18/2026 19:06 | 50 | 71.415 |
| 06/18/2026 19:06 | 100 | 71.39 |
| 06/18/2026 19:06 | 100 | 71.39 |
| 06/18/2026 19:06 | 100 | 71.39 |
| 06/18/2026 19:06 | 2 | 71.38 |
| 06/18/2026 19:06 | 50 | 71.355 |
| 06/18/2026 19:06 | 50 | 71.37 |
| 06/18/2026 19:06 | 50 | 71.36 |
| 06/18/2026 19:06 | 90 | 71.36 |
| 06/18/2026 19:06 | 100 | 71.36 |
| 06/18/2026 19:06 | 49 | 71.35 |
| 06/18/2026 19:06 | 25 | 71.35 |
| 06/18/2026 19:06 | 110 | 71.34 |
| 06/18/2026 19:06 | 1 | 71.34 |
| 06/18/2026 19:06 | 1 | 71.335 |
| 06/18/2026 19:06 | 5 | 71.335 |
| 06/18/2026 19:06 | 6 | 71.34 |
| 06/18/2026 19:06 | 10 | 71.34 |
| 06/18/2026 19:06 | 50 | 71.35 |
| 06/18/2026 19:06 | 16 | 71.35 |
| 06/18/2026 19:06 | 8 | 71.35 |
| 06/18/2026 19:06 | 16 | 71.35 |
| 06/18/2026 19:06 | 19 | 71.34 |
| 06/18/2026 19:06 | 200 | 71.34 |
| 06/18/2026 19:06 | 100 | 71.34 |
| 06/18/2026 19:06 | 16 | 71.34 |
| 06/18/2026 19:06 | 8 | 71.34 |
| 06/18/2026 19:06 | 8 | 71.35 |
| 06/18/2026 19:06 | 3 | 71.35 |
| 06/18/2026 19:06 | 13 | 71.35 |
| 06/18/2026 19:06 | 74 | 71.37 |
| 06/18/2026 19:06 | 2 | 71.37 |
| 06/18/2026 19:06 | 16 | 71.37 |
| 06/18/2026 19:06 | 8 | 71.37 |
| 06/18/2026 19:06 | 100 | 71.36 |
| 06/18/2026 19:06 | 20 | 71.34 |
| 06/18/2026 19:06 | 40 | 71.34 |
| 06/18/2026 19:06 | 100 | 71.36 |
| 06/18/2026 19:06 | 100 | 71.38 |
| 06/18/2026 19:06 | 20 | 71.38 |
| 06/18/2026 19:06 | 1 | 71.39 |
| 06/18/2026 19:06 | 200 | 71.41 |
| 06/18/2026 19:06 | 6 | 71.40 |
| 06/18/2026 19:06 | 14 | 71.40 |
| 06/18/2026 19:06 | 115 | 71.42 |
| 06/18/2026 19:06 | 1 | 71.42 |
| 06/18/2026 19:06 | 200 | 71.43 |
| 06/18/2026 19:06 | 5 | 71.43 |
| 06/18/2026 19:06 | 6 | 71.43 |
| 06/18/2026 19:06 | 20 | 71.44 |
| 06/18/2026 19:06 | 2 | 71.44 |
| 06/18/2026 19:06 | 100 | 71.45 |
| 06/18/2026 19:06 | 10 | 71.45 |
| 06/18/2026 19:06 | 34 | 71.45 |
| 06/18/2026 19:06 | 100 | 71.46 |
| 06/18/2026 19:05 | 20 | 71.51 |
| 06/18/2026 19:05 | 20 | 71.50 |
| 06/18/2026 19:05 | 12 | 71.53 |
| 06/18/2026 19:05 | 74 | 71.52 |
| 06/18/2026 19:05 | 74 | 71.52 |
| 06/18/2026 19:05 | 8 | 71.52 |
| 06/18/2026 19:05 | 2 | 71.52 |
| 06/18/2026 19:05 | 6 | 71.495 |
| 06/18/2026 19:05 | 60 | 71.495 |
| 06/18/2026 19:05 | 8 | 71.49 |
| 06/18/2026 19:05 | 100 | 71.50 |
| 06/18/2026 19:05 | 200 | 71.50 |
| 06/18/2026 19:05 | 8 | 71.48 |
| 06/18/2026 19:05 | 1 | 71.48 |
| 06/18/2026 19:05 | 20 | 71.47 |
| 06/18/2026 19:05 | 1 | 71.47 |
| 06/18/2026 19:05 | 8 | 71.47 |
| 06/18/2026 19:05 | 52 | 71.46 |
| 06/18/2026 19:05 | 100 | 71.46 |
| 06/18/2026 19:05 | 3 | 71.46 |
| 06/18/2026 19:05 | 25 | 71.45 |
| 06/18/2026 19:05 | 23 | 71.45 |
| 06/18/2026 19:05 | 2 | 71.44 |
| 06/18/2026 19:05 | 1 | 71.44 |
| 06/18/2026 19:05 | 2 | 71.42 |
| 06/18/2026 19:05 | 20 | 71.41 |
| 06/18/2026 19:05 | 45 | 71.41 |
| 06/18/2026 19:05 | 25 | 71.41 |
| 06/18/2026 19:05 | 4 | 71.41 |
| 06/18/2026 19:05 | 50 | 71.40 |
| 06/18/2026 19:05 | 20 | 71.40 |
| 06/18/2026 19:05 | 285 | 71.39 |
| 06/18/2026 19:05 | 15 | 71.39 |
| 06/18/2026 19:05 | 5 | 71.38 |
| 06/18/2026 19:05 | 25 | 71.38 |
| 06/18/2026 19:05 | 22 | 71.38 |
| 06/18/2026 19:05 | 22 | 71.38 |
| 06/18/2026 19:05 | 10 | 71.36 |
| 06/18/2026 19:05 | 2 | 71.36 |
| 06/18/2026 19:05 | 49 | 71.36 |
| 06/18/2026 19:05 | 99 | 71.33 |
| 06/18/2026 19:05 | 1 | 71.33 |
| 06/18/2026 19:05 | 25 | 71.30 |
| 06/18/2026 19:05 | 23 | 71.30 |
| 06/18/2026 19:05 | 61 | 71.30 |
| 06/18/2026 19:05 | 100 | 71.31 |
| 06/18/2026 19:05 | 100 | 71.31 |
| 06/18/2026 19:05 | 298 | 71.32 |
| 06/18/2026 19:05 | 10 | 71.32 |
| 06/18/2026 19:05 | 100 | 71.32 |
| 06/18/2026 19:05 | 100 | 71.32 |
| 06/18/2026 19:05 | 57 | 71.32 |
| 06/18/2026 19:05 | 3 | 71.33 |
| 06/18/2026 19:05 | 95 | 71.33 |
| 06/18/2026 19:05 | 300 | 71.34 |
| 06/18/2026 19:05 | 2 | 71.33 |
| 06/18/2026 19:05 | 20 | 71.33 |
| 06/18/2026 19:05 | 2 | 71.33 |
| 06/18/2026 19:05 | 2 | 71.34 |
| 06/18/2026 19:05 | 9 | 71.38 |
| 06/18/2026 19:05 | 3 | 71.38 |
| 06/18/2026 19:05 | 29 | 71.38 |
| 06/18/2026 19:05 | 7 | 71.38 |
| 06/18/2026 19:05 | 16 | 71.37 |
| 06/18/2026 19:05 | 6 | 71.37 |
| 06/18/2026 19:05 | 10 | 71.37 |
| 06/18/2026 19:05 | 16 | 71.37 |
| 06/18/2026 19:04 | 24 | 71.355 |
| 06/18/2026 19:04 | 1 | 71.38 |
| 06/18/2026 19:04 | 1 | 71.38 |
| 06/18/2026 19:04 | 1 | 71.38 |
| 06/18/2026 19:04 | 41 | 71.33 |
| 06/18/2026 19:04 | 2 | 71.33 |
| 06/18/2026 19:03 | 2 | 71.37 |
| 06/18/2026 19:03 | 20 | 71.36 |
| 06/18/2026 19:03 | 90 | 71.36 |
| 06/18/2026 19:03 | 100 | 71.36 |
| 06/18/2026 19:03 | 2 | 71.34 |
| 06/18/2026 19:03 | 74 | 71.34 |
| 06/18/2026 19:03 | 26 | 71.34 |
| 06/18/2026 19:03 | 17 | 71.34 |
| 06/18/2026 19:03 | 100 | 71.34 |
| 06/18/2026 19:03 | 2 | 71.35 |
| 06/18/2026 19:03 | 72 | 71.35 |
| 06/18/2026 19:03 | 1 | 71.36 |
| 06/18/2026 19:03 | 1 | 71.36 |
| 06/18/2026 19:03 | 2 | 71.36 |
| 06/18/2026 19:03 | 14 | 71.40 |
| 06/18/2026 19:03 | 100 | 71.40 |
| 06/18/2026 19:03 | 2 | 71.41 |
| 06/18/2026 19:03 | 13 | 71.39 |
| 06/18/2026 19:03 | 50 | 71.39 |
| 06/18/2026 19:03 | 11 | 71.39 |
| 06/18/2026 19:03 | 2 | 71.39 |
| 06/18/2026 19:03 | 5 | 71.39 |
| 06/18/2026 19:03 | 19 | 71.39 |
| 06/18/2026 19:03 | 11 | 71.39 |
| 06/18/2026 19:03 | 100 | 71.39 |
| 06/18/2026 19:03 | 11 | 71.40 |
| 06/18/2026 19:03 | 5 | 71.40 |
| 06/18/2026 19:03 | 18 | 71.41 |
| 06/18/2026 19:03 | 48 | 71.38 |
| 06/18/2026 19:03 | 100 | 71.39 |
| 06/18/2026 19:03 | 1 | 71.40 |
| 06/18/2026 19:03 | 20 | 71.40 |
| 06/18/2026 19:03 | 26 | 71.40 |
| 06/18/2026 19:03 | 1 | 71.40 |
| 06/18/2026 19:03 | 10 | 71.40 |
| 06/18/2026 19:03 | 1 | 71.38 |
| 06/18/2026 19:03 | 1 | 71.37 |
| 06/18/2026 19:03 | 1 | 71.37 |
| 06/18/2026 19:03 | 1 | 71.37 |
| 06/18/2026 19:02 | 2 | 71.365 |
| 06/18/2026 19:02 | 2 | 71.36 |
| 06/18/2026 19:02 | 4 | 71.36 |
| 06/18/2026 19:02 | 100 | 71.35 |
| 06/18/2026 19:02 | 100 | 71.35 |
| 06/18/2026 19:02 | 2 | 71.33 |
| 06/18/2026 19:02 | 100 | 71.34 |
| 06/18/2026 19:02 | 100 | 71.33 |
| 06/18/2026 19:02 | 100 | 71.34 |
| 06/18/2026 19:02 | 44 | 71.34 |
| 06/18/2026 19:02 | 1 | 71.32 |
| 06/18/2026 19:02 | 100 | 71.32 |
| 06/18/2026 19:02 | 74 | 71.33 |
| 06/18/2026 19:02 | 74 | 71.33 |
| 06/18/2026 19:02 | 73 | 71.33 |
| 06/18/2026 19:02 | 1 | 71.33 |
| 06/18/2026 19:02 | 1 | 71.29 |
| 06/18/2026 19:02 | 18 | 71.28 |
| 06/18/2026 19:02 | 100 | 71.28 |
| 06/18/2026 19:02 | 1 | 71.28 |
| 06/18/2026 19:02 | 2 | 71.26 |
| 06/18/2026 19:01 | 100 | 71.27 |
| 06/18/2026 19:01 | 18 | 71.28 |
| 06/18/2026 19:01 | 90 | 71.28 |
| 06/18/2026 19:01 | 100 | 71.28 |
| 06/18/2026 19:01 | 74 | 71.27 |
| 06/18/2026 19:01 | 17 | 71.27 |
| 06/18/2026 19:01 | 4 | 71.27 |
| 06/18/2026 19:01 | 17 | 71.27 |
| 06/18/2026 19:01 | 3 | 71.27 |
| 06/18/2026 19:01 | 19 | 71.27 |
| 06/18/2026 19:01 | 1 | 71.27 |
| 06/18/2026 19:01 | 13 | 71.27 |
| 06/18/2026 19:01 | 100 | 71.285 |
| 06/18/2026 19:01 | 14 | 71.28 |
| 06/18/2026 19:01 | 7 | 71.28 |
| 06/18/2026 19:01 | 2 | 71.27 |
| 06/18/2026 19:01 | 10 | 71.27 |
| 06/18/2026 19:01 | 7 | 71.26 |
| 06/18/2026 19:01 | 14 | 71.26 |
| 06/18/2026 19:01 | 2 | 71.25 |
| 06/18/2026 19:01 | 7 | 71.25 |
| 06/18/2026 19:01 | 10 | 71.24 |
| 06/18/2026 19:01 | 10 | 71.24 |
| 06/18/2026 19:01 | 14 | 71.24 |
| 06/18/2026 19:01 | 10 | 71.23 |
| 06/18/2026 19:01 | 2 | 71.23 |
| 06/18/2026 19:01 | 14 | 71.22 |
| 06/18/2026 19:01 | 1 | 71.21 |
| 06/18/2026 19:01 | 18 | 71.21 |
| 06/18/2026 19:01 | 5 | 71.21 |
| 06/18/2026 19:01 | 1 | 71.22 |
| 06/18/2026 19:01 | 28 | 71.22 |
| 06/18/2026 19:01 | 25 | 71.22 |
| 06/18/2026 19:01 | 100 | 71.23 |
| 06/18/2026 19:01 | 100 | 71.23 |
| 06/18/2026 19:01 | 1 | 71.23 |
| 06/18/2026 19:01 | 20 | 71.23 |
| 06/18/2026 19:01 | 20 | 71.23 |
| 06/18/2026 19:01 | 40 | 71.23 |
| 06/18/2026 19:01 | 21 | 71.24 |
| 06/18/2026 19:01 | 40 | 71.24 |
| 06/18/2026 19:01 | 1 | 71.24 |
| 06/18/2026 19:01 | 2 | 71.24 |
| 06/18/2026 19:01 | 1 | 71.25 |
| 06/18/2026 19:01 | 20 | 71.25 |
| 06/18/2026 19:01 | 2 | 71.25 |
| 06/18/2026 19:01 | 19 | 71.26 |
| 06/18/2026 19:01 | 1 | 71.26 |
| 06/18/2026 19:01 | 32 | 71.26 |
| 06/18/2026 19:01 | 100 | 71.28 |
| 06/18/2026 19:01 | 2 | 71.28 |
| 06/18/2026 19:01 | 10 | 71.33 |
| 06/18/2026 19:00 | 10 | 71.30 |
| 06/18/2026 19:00 | 90 | 71.30 |
| 06/18/2026 19:00 | 10 | 71.29 |
| 06/18/2026 19:00 | 9 | 71.29 |
| 06/18/2026 19:00 | 1 | 71.29 |
| 06/18/2026 19:00 | 30 | 71.30 |
| 06/18/2026 19:00 | 100 | 71.31 |
| 06/18/2026 19:00 | 2 | 71.33 |
| 06/18/2026 19:00 | 98 | 71.34 |
| 06/18/2026 19:00 | 100 | 71.34 |
| 06/18/2026 19:00 | 100 | 71.34 |
| 06/18/2026 19:00 | 74 | 71.33 |
| 06/18/2026 19:00 | 2 | 71.33 |
| 06/18/2026 19:00 | 2 | 71.33 |
| 06/18/2026 19:00 | 2 | 71.33 |
| 06/18/2026 19:00 | 2 | 71.33 |
| 06/18/2026 19:00 | 20 | 71.31 |
| 06/18/2026 19:00 | 2 | 71.33 |
| 06/18/2026 19:00 | 42 | 71.32 |
| 06/18/2026 19:00 | 20 | 71.32 |
| 06/18/2026 19:00 | 84 | 71.31 |
| 06/18/2026 19:00 | 16 | 71.31 |
| 06/18/2026 19:00 | 20 | 71.31 |
| 06/18/2026 19:00 | 20 | 71.34 |
| 06/18/2026 18:59 | 20 | 71.37 |
| 06/18/2026 18:59 | 20 | 71.37 |
| 06/18/2026 18:59 | 20 | 71.35 |
| 06/18/2026 18:59 | 100 | 71.32 |
| 06/18/2026 18:59 | 10 | 71.32 |
| 06/18/2026 18:59 | 300 | 71.30 |
| 06/18/2026 18:59 | 92 | 71.33 |
| 06/18/2026 18:59 | 8 | 71.32 |
| 06/18/2026 18:59 | 2 | 71.32 |
| 06/18/2026 18:59 | 2 | 71.31 |
| 06/18/2026 18:59 | 153 | 71.29 |
| 06/18/2026 18:59 | 48 | 71.29 |
| 06/18/2026 18:59 | 2 | 71.29 |
| 06/18/2026 18:59 | 1 | 71.325 |
| 06/18/2026 18:59 | 1 | 71.325 |
| 06/18/2026 18:59 | 1 | 71.325 |
| 06/18/2026 18:59 | 3 | 71.325 |
| 06/18/2026 18:59 | 3 | 71.325 |
| 06/18/2026 18:59 | 2 | 71.325 |
| 06/18/2026 18:59 | 1 | 71.325 |
| 06/18/2026 18:59 | 69 | 71.325 |
| 06/18/2026 18:59 | 2 | 71.32 |
| 06/18/2026 18:59 | 6 | 71.32 |
| 06/18/2026 18:59 | 2 | 71.33 |
| 06/18/2026 18:59 | 29 | 71.33 |
| 06/18/2026 18:59 | 2 | 71.32 |
| 06/18/2026 18:59 | 20 | 71.32 |
| 06/18/2026 18:59 | 6 | 71.32 |
| 06/18/2026 18:59 | 1 | 71.30 |
| 06/18/2026 18:59 | 100 | 71.29 |
| 06/18/2026 18:59 | 100 | 71.295 |
| 06/18/2026 18:59 | 97 | 71.275 |
| 06/18/2026 18:59 | 1 | 71.27 |
| 06/18/2026 18:59 | 2 | 71.27 |
| 06/18/2026 18:59 | 74 | 71.23 |
| 06/18/2026 18:59 | 26 | 71.23 |
| 06/18/2026 18:59 | 1 | 71.23 |
| 06/18/2026 18:59 | 100 | 71.23 |
| 06/18/2026 18:59 | 2 | 71.23 |
| 06/18/2026 18:59 | 74 | 71.22 |
| 06/18/2026 18:58 | 50 | 71.20 |
| 06/18/2026 18:58 | 2 | 71.20 |
| 06/18/2026 18:58 | 12 | 71.20 |
| 06/18/2026 18:58 | 200 | 71.19 |
| 06/18/2026 18:58 | 2 | 71.19 |
| 06/18/2026 18:58 | 100 | 71.19 |
| 06/18/2026 18:58 | 38 | 71.19 |
| 06/18/2026 18:58 | 100 | 71.19 |
| 06/18/2026 18:58 | 20 | 71.19 |
| 06/18/2026 18:58 | 48 | 71.20 |
| 06/18/2026 18:58 | 2 | 71.20 |
| 06/18/2026 18:58 | 150 | 71.22 |
| 06/18/2026 18:58 | 1 | 71.20 |
| 06/18/2026 18:58 | 2 | 71.20 |
| 06/18/2026 18:58 | 50 | 71.20 |
| 06/18/2026 18:58 | 39 | 71.20 |
| 06/18/2026 18:58 | 50 | 71.20 |
| 06/18/2026 18:58 | 4 | 71.21 |
| 06/18/2026 18:58 | 300 | 71.21 |
| 06/18/2026 18:58 | 100 | 71.25 |
| 06/18/2026 18:58 | 300 | 71.23 |
| 06/18/2026 18:58 | 100 | 71.23 |
| 06/18/2026 18:58 | 1 | 71.23 |
| 06/18/2026 18:58 | 2 | 71.24 |
| 06/18/2026 18:58 | 2 | 71.25 |
| 06/18/2026 18:58 | 424 | 71.25 |
| 06/18/2026 18:58 | 25 | 71.27 |
| 06/18/2026 18:58 | 1 | 71.25 |
| 06/18/2026 18:58 | 1 | 71.23 |
| 06/18/2026 18:58 | 3 | 71.24 |
| 06/18/2026 18:58 | 1 | 71.24 |
| 06/18/2026 18:58 | 88 | 71.23 |
| 06/18/2026 18:58 | 12 | 71.23 |
| 06/18/2026 18:58 | 100 | 71.23 |
| 06/18/2026 18:58 | 62 | 71.22 |
| 06/18/2026 18:58 | 12 | 71.22 |
| 06/18/2026 18:58 | 100 | 71.23 |
| 06/18/2026 18:58 | 13 | 71.22 |
| 06/18/2026 18:58 | 2 | 71.22 |
| 06/18/2026 18:58 | 50 | 71.19 |
| 06/18/2026 18:58 | 1 | 71.19 |
| 06/18/2026 18:58 | 13 | 71.19 |
| 06/18/2026 18:58 | 100 | 71.19 |
| 06/18/2026 18:57 | 20 | 71.14 |
| 06/18/2026 18:57 | 2 | 71.14 |
| 06/18/2026 18:57 | 19 | 71.15 |
| 06/18/2026 18:57 | 1 | 71.15 |
| 06/18/2026 18:57 | 25 | 71.17 |
| 06/18/2026 18:57 | 25 | 71.17 |
| 06/18/2026 18:57 | 25 | 71.17 |
| 06/18/2026 18:57 | 2 | 71.16 |
| 06/18/2026 18:57 | 24 | 71.16 |
| 06/18/2026 18:57 | 100 | 71.12 |
| 06/18/2026 18:57 | 2 | 71.10 |
| 06/18/2026 18:57 | 1 | 71.10 |
| 06/18/2026 18:57 | 1 | 71.09 |
| 06/18/2026 18:57 | 2 | 71.08 |
| 06/18/2026 18:57 | 1 | 71.08 |
| 06/18/2026 18:57 | 37 | 71.07 |
| 06/18/2026 18:57 | 3 | 71.07 |
| 06/18/2026 18:57 | 1 | 71.07 |
| 06/18/2026 18:57 | 100 | 71.07 |
| 06/18/2026 18:57 | 39 | 71.06 |
| 06/18/2026 18:57 | 61 | 71.06 |
| 06/18/2026 18:57 | 13 | 71.06 |
| 06/18/2026 18:57 | 14 | 71.04 |
| 06/18/2026 18:57 | 2 | 71.04 |
| 06/18/2026 18:57 | 19 | 71.04 |
| 06/18/2026 18:57 | 2 | 71.01 |
| 06/18/2026 18:57 | 1 | 70.99 |
| 06/18/2026 18:57 | 100 | 70.98 |
| 06/18/2026 18:57 | 100 | 70.98 |
| 06/18/2026 18:57 | 2 | 70.96 |
| 06/18/2026 18:57 | 2 | 70.96 |
| 06/18/2026 18:57 | 2 | 70.96 |
| 06/18/2026 18:57 | 2 | 70.96 |
| 06/18/2026 18:57 | 2 | 70.96 |
| 06/18/2026 18:57 | 2 | 70.97 |
| 06/18/2026 18:57 | 100 | 70.96 |
| 06/18/2026 18:57 | 5 | 70.96 |
| 06/18/2026 18:57 | 2 | 70.96 |
| 06/18/2026 18:57 | 100 | 70.95 |
| 06/18/2026 18:57 | 20 | 70.96 |
| 06/18/2026 18:57 | 80 | 70.96 |
| 06/18/2026 18:57 | 20 | 70.96 |
| 06/18/2026 18:56 | 2 | 70.97 |
| 06/18/2026 18:56 | 32 | 70.98 |
| 06/18/2026 18:56 | 5 | 70.99 |
| 06/18/2026 18:56 | 2 | 70.99 |
| 06/18/2026 18:56 | 200 | 71.00 |
| 06/18/2026 18:56 | 2 | 71.00 |
| 06/18/2026 18:56 | 2 | 71.01 |
| 06/18/2026 18:56 | 50 | 71.02 |
| 06/18/2026 18:56 | 100 | 71.02 |
| 06/18/2026 18:56 | 2 | 71.02 |
| 06/18/2026 18:56 | 100 | 71.01 |
| 06/18/2026 18:56 | 25 | 71.015 |
| 06/18/2026 18:56 | 20 | 71.015 |
| 06/18/2026 18:56 | 150 | 71.03 |
| 06/18/2026 18:56 | 2 | 71.02 |
| 06/18/2026 18:56 | 6 | 71.02 |
| 06/18/2026 18:56 | 100 | 71.02 |
| 06/18/2026 18:56 | 8 | 71.03 |
| 06/18/2026 18:56 | 3 | 71.03 |
| 06/18/2026 18:56 | 276 | 71.03 |
| 06/18/2026 18:56 | 2 | 71.03 |
| 06/18/2026 18:56 | 16 | 71.03 |
| 06/18/2026 18:56 | 38 | 71.03 |
| 06/18/2026 18:56 | 1 | 71.02 |
| 06/18/2026 18:56 | 12 | 71.02 |
| 06/18/2026 18:56 | 6 | 71.01 |
| 06/18/2026 18:56 | 60 | 70.99 |
| 06/18/2026 18:56 | 6 | 70.98 |
| 06/18/2026 18:56 | 4 | 70.95 |
| 06/18/2026 18:56 | 46 | 70.95 |
| 06/18/2026 18:56 | 2 | 70.95 |
| 06/18/2026 18:56 | 20 | 70.92 |
| 06/18/2026 18:56 | 100 | 70.92 |
| 06/18/2026 18:56 | 5 | 70.91 |
| 06/18/2026 18:56 | 1 | 70.91 |
| 06/18/2026 18:56 | 74 | 70.89 |
| 06/18/2026 18:56 | 150 | 70.89 |
| 06/18/2026 18:56 | 50 | 70.89 |
| 06/18/2026 18:56 | 100 | 70.89 |
| 06/18/2026 18:56 | 47 | 70.89 |
| 06/18/2026 18:56 | 3 | 70.89 |
| 06/18/2026 18:56 | 6 | 70.89 |
| 06/18/2026 18:56 | 2 | 70.87 |
| 06/18/2026 18:56 | 100 | 70.88 |
| 06/18/2026 18:56 | 1 | 70.88 |
| 06/18/2026 18:56 | 2 | 70.88 |
| 06/18/2026 18:56 | 53 | 70.90 |
| 06/18/2026 18:56 | 2 | 70.90 |
| 06/18/2026 18:56 | 2 | 70.91 |
| 06/18/2026 18:56 | 20 | 70.91 |
| 06/18/2026 18:56 | 2 | 70.91 |
| 06/18/2026 18:56 | 1 | 70.91 |
| 06/18/2026 18:56 | 100 | 70.90 |
| 06/18/2026 18:56 | 6 | 70.89 |
| 06/18/2026 18:56 | 300 | 70.88 |
| 06/18/2026 18:56 | 300 | 70.88 |
| 06/18/2026 18:56 | 25 | 70.88 |
| 06/18/2026 18:56 | 75 | 70.88 |
| 06/18/2026 18:56 | 6 | 70.88 |
| 06/18/2026 18:56 | 53 | 70.89 |
| 06/18/2026 18:56 | 2 | 70.89 |
| 06/18/2026 18:56 | 2 | 70.90 |
| 06/18/2026 18:56 | 63 | 70.90 |
| 06/18/2026 18:56 | 73 | 70.90 |
| 06/18/2026 18:56 | 1 | 70.90 |
| 06/18/2026 18:56 | 50 | 70.90 |
| 06/18/2026 18:56 | 2 | 70.90 |
| 06/18/2026 18:56 | 2 | 70.89 |
| 06/18/2026 18:56 | 2 | 70.88 |
| 06/18/2026 18:56 | 40 | 70.87 |
| 06/18/2026 18:56 | 150 | 70.865 |
| 06/18/2026 18:56 | 22 | 70.86 |
| 06/18/2026 18:56 | 3 | 70.86 |
| 06/18/2026 18:56 | 40 | 70.86 |
| 06/18/2026 18:56 | 47 | 70.86 |
| 06/18/2026 18:56 | 32 | 70.86 |
| 06/18/2026 18:56 | 2 | 70.86 |
| 06/18/2026 18:56 | 2 | 70.87 |
| 06/18/2026 18:55 | 4 | 70.89 |
| 06/18/2026 18:55 | 2 | 70.89 |
| 06/18/2026 18:55 | 4 | 70.89 |
| 06/18/2026 18:55 | 40 | 70.88 |
| 06/18/2026 18:55 | 1 | 70.88 |
| 06/18/2026 18:55 | 28 | 70.87 |
| 06/18/2026 18:55 | 28 | 70.86 |
| 06/18/2026 18:55 | 8 | 70.86 |
| 06/18/2026 18:55 | 100 | 70.87 |
| 06/18/2026 18:55 | 50 | 70.87 |
| 06/18/2026 18:55 | 100 | 70.87 |
| 06/18/2026 18:55 | 22 | 70.87 |
| 06/18/2026 18:55 | 1 | 70.87 |
| 06/18/2026 18:55 | 6 | 70.87 |
| 06/18/2026 18:55 | 1 | 70.86 |
| 06/18/2026 18:55 | 1 | 70.85 |
| 06/18/2026 18:55 | 12 | 70.85 |
| 06/18/2026 18:55 | 12 | 70.85 |
| 06/18/2026 18:55 | 12 | 70.84 |
| 06/18/2026 18:55 | 18 | 70.84 |
| 06/18/2026 18:55 | 22 | 70.83 |
| 06/18/2026 18:55 | 16 | 70.83 |
| 06/18/2026 18:55 | 20 | 70.83 |
| 06/18/2026 18:55 | 1 | 70.83 |
| 06/18/2026 18:55 | 3 | 70.81 |
| 06/18/2026 18:55 | 4 | 70.81 |
| 06/18/2026 18:55 | 4 | 70.81 |
| 06/18/2026 18:55 | 81 | 70.81 |
| 06/18/2026 18:55 | 19 | 70.81 |
| 06/18/2026 18:55 | 4 | 70.81 |
| 06/18/2026 18:55 | 1 | 70.78 |
| 06/18/2026 18:55 | 3 | 70.79 |
| 06/18/2026 18:55 | 2 | 70.81 |
| 06/18/2026 18:55 | 1 | 70.81 |
| 06/18/2026 18:55 | 38 | 70.80 |
| 06/18/2026 18:55 | 12 | 70.80 |
| 06/18/2026 18:55 | 62 | 70.80 |
| 06/18/2026 18:55 | 20 | 70.80 |
| 06/18/2026 18:55 | 40 | 70.80 |
| 06/18/2026 18:55 | 2 | 70.80 |
| 06/18/2026 18:55 | 2 | 70.79 |
| 06/18/2026 18:55 | 2 | 70.78 |
| 06/18/2026 18:55 | 20 | 70.78 |
| 06/18/2026 18:55 | 50 | 70.765 |
| 06/18/2026 18:55 | 50 | 70.77 |
| 06/18/2026 18:55 | 2 | 70.77 |
| 06/18/2026 18:55 | 50 | 70.77 |
| 06/18/2026 18:55 | 18 | 70.75 |
| 06/18/2026 18:55 | 2 | 70.76 |
| 06/18/2026 18:55 | 40 | 70.78 |
| 06/18/2026 18:55 | 2 | 70.78 |
| 06/18/2026 18:55 | 100 | 70.79 |
| 06/18/2026 18:55 | 1 | 70.77 |
| 06/18/2026 18:55 | 2 | 70.75 |
| 06/18/2026 18:55 | 50 | 70.73 |
| 06/18/2026 18:55 | 50 | 70.74 |
| 06/18/2026 18:55 | 300 | 70.75 |
| 06/18/2026 18:55 | 32 | 70.75 |
| 06/18/2026 18:55 | 6 | 70.75 |
| 06/18/2026 18:55 | 142 | 70.74 |
| 06/18/2026 18:55 | 50 | 70.74 |
| 06/18/2026 18:55 | 4 | 70.75 |
| 06/18/2026 18:55 | 100 | 70.75 |
| 06/18/2026 18:55 | 1 | 70.75 |
| 06/18/2026 18:55 | 19 | 70.75 |
| 06/18/2026 18:55 | 2 | 70.75 |
| 06/18/2026 18:55 | 8 | 70.74 |
| 06/18/2026 18:55 | 100 | 70.73 |
| 06/18/2026 18:55 | 10 | 70.73 |
| 06/18/2026 18:55 | 2 | 70.72 |
| 06/18/2026 18:55 | 20 | 70.72 |
| 06/18/2026 18:55 | 2 | 70.72 |
| 06/18/2026 18:55 | 2 | 70.71 |
| 06/18/2026 18:55 | 1 | 70.71 |
| 06/18/2026 18:55 | 14 | 70.74 |
| 06/18/2026 18:55 | 6 | 70.75 |
| 06/18/2026 18:55 | 100 | 70.76 |
| 06/18/2026 18:55 | 40 | 70.76 |
| 06/18/2026 18:55 | 100 | 70.77 |
| 06/18/2026 18:55 | 27 | 70.77 |
| 06/18/2026 18:55 | 1 | 70.80 |
| 06/18/2026 18:55 | 8 | 70.80 |
| 06/18/2026 18:54 | 100 | 70.79 |
| 06/18/2026 18:54 | 8 | 70.79 |
| 06/18/2026 18:54 | 49 | 70.78 |
| 06/18/2026 18:54 | 6 | 70.78 |
| 06/18/2026 18:54 | 200 | 70.79 |
| 06/18/2026 18:54 | 5 | 70.79 |
| 06/18/2026 18:54 | 2 | 70.79 |
| 06/18/2026 18:54 | 8 | 70.80 |
| 06/18/2026 18:54 | 2 | 70.81 |
| 06/18/2026 18:54 | 20 | 70.80 |
| 06/18/2026 18:54 | 2 | 70.80 |
| 06/18/2026 18:54 | 100 | 70.79 |
| 06/18/2026 18:54 | 8 | 70.79 |
| 06/18/2026 18:54 | 100 | 70.79 |
| 06/18/2026 18:54 | 16 | 70.80 |
| 06/18/2026 18:54 | 1 | 70.81 |
| 06/18/2026 18:54 | 18 | 70.80 |
| 06/18/2026 18:54 | 1 | 70.81 |
| 06/18/2026 18:54 | 1 | 70.81 |
| 06/18/2026 18:54 | 100 | 70.815 |
| 06/18/2026 18:54 | 2 | 70.815 |
| 06/18/2026 18:54 | 19 | 70.81 |
| 06/18/2026 18:54 | 3 | 70.83 |
| 06/18/2026 18:54 | 1 | 70.83 |
| 06/18/2026 18:54 | 1 | 70.83 |
| 06/18/2026 18:54 | 1 | 70.83 |
| 06/18/2026 18:54 | 9 | 70.83 |
| 06/18/2026 18:54 | 2 | 70.83 |
| 06/18/2026 18:54 | 100 | 70.83 |
| 06/18/2026 18:54 | 82 | 70.83 |
| 06/18/2026 18:54 | 18 | 70.83 |
| 06/18/2026 18:54 | 9 | 70.83 |
| 06/18/2026 18:54 | 9 | 70.82 |
| 06/18/2026 18:54 | 100 | 70.82 |
| 06/18/2026 18:54 | 20 | 70.82 |
| 06/18/2026 18:54 | 5 | 70.83 |
| 06/18/2026 18:54 | 20 | 70.83 |
| 06/18/2026 18:54 | 1 | 70.84 |
| 06/18/2026 18:54 | 4 | 70.85 |
| 06/18/2026 18:54 | 64 | 70.84 |
| 06/18/2026 18:54 | 2 | 70.84 |
| 06/18/2026 18:54 | 40 | 70.86 |
| 06/18/2026 18:54 | 60 | 70.86 |
| 06/18/2026 18:54 | 100 | 70.91 |
| 06/18/2026 18:54 | 25 | 70.91 |
| 06/18/2026 18:54 | 100 | 70.91 |
| 06/18/2026 18:54 | 100 | 70.91 |
| 06/18/2026 18:54 | 1 | 70.90 |
| 06/18/2026 18:54 | 4 | 70.90 |
| 06/18/2026 18:54 | 10 | 70.90 |
| 06/18/2026 18:54 | 10 | 70.91 |
| 06/18/2026 18:54 | 100 | 70.91 |
| 06/18/2026 18:54 | 2 | 70.91 |
| 06/18/2026 18:54 | 2 | 70.91 |
| 06/18/2026 18:54 | 1 | 70.90 |
| 06/18/2026 18:54 | 1 | 70.88 |
| 06/18/2026 18:54 | 2 | 70.89 |
| 06/18/2026 18:54 | 4 | 70.88 |
| 06/18/2026 18:53 | 20 | 70.895 |
| 06/18/2026 18:53 | 7 | 70.89 |
| 06/18/2026 18:53 | 48 | 70.89 |
| 06/18/2026 18:53 | 100 | 70.89 |
| 06/18/2026 18:53 | 20 | 70.89 |
| 06/18/2026 18:53 | 100 | 70.89 |
| 06/18/2026 18:53 | 4 | 70.91 |
| 06/18/2026 18:53 | 1 | 70.93 |
| 06/18/2026 18:53 | 1 | 70.91 |
| 06/18/2026 18:53 | 2 | 70.91 |
| 06/18/2026 18:53 | 5 | 70.92 |
| 06/18/2026 18:53 | 58 | 70.95 |
| 06/18/2026 18:53 | 10 | 70.945 |
| 06/18/2026 18:53 | 18 | 70.92 |
| 06/18/2026 18:53 | 2 | 70.92 |
| 06/18/2026 18:53 | 2 | 70.93 |
| 06/18/2026 18:53 | 3 | 70.94 |
| 06/18/2026 18:53 | 50 | 70.95 |
| 06/18/2026 18:53 | 50 | 70.95 |
| 06/18/2026 18:53 | 8 | 70.95 |
| 06/18/2026 18:53 | 43 | 70.96 |
| 06/18/2026 18:53 | 100 | 70.96 |
| 06/18/2026 18:53 | 100 | 70.96 |
| 06/18/2026 18:53 | 4 | 70.96 |
| 06/18/2026 18:53 | 39 | 70.96 |
| 06/18/2026 18:53 | 1 | 70.96 |
| 06/18/2026 18:53 | 10 | 70.96 |
| 06/18/2026 18:53 | 10 | 70.96 |
| 06/18/2026 18:53 | 1 | 70.96 |
| 06/18/2026 18:53 | 19 | 70.95 |
| 06/18/2026 18:53 | 1 | 70.95 |
| 06/18/2026 18:53 | 1 | 70.95 |
| 06/18/2026 18:52 | 43 | 70.94 |
| 06/18/2026 18:52 | 1 | 70.94 |
| 06/18/2026 18:52 | 1 | 70.94 |
| 06/18/2026 18:52 | 20 | 70.94 |
| 06/18/2026 18:52 | 20 | 70.94 |
| 06/18/2026 18:52 | 22 | 70.94 |
| 06/18/2026 18:52 | 19 | 70.94 |
| 06/18/2026 18:52 | 2 | 70.94 |
| 06/18/2026 18:52 | 1 | 70.94 |
| 06/18/2026 18:52 | 1 | 70.94 |
| 06/18/2026 18:52 | 2 | 70.91 |
| 06/18/2026 18:52 | 1 | 70.93 |
| 06/18/2026 18:51 | 1 | 70.91 |
| 06/18/2026 18:51 | 2 | 70.92 |
| 06/18/2026 18:51 | 2 | 70.92 |
| 06/18/2026 18:51 | 2 | 70.92 |
| 06/18/2026 18:51 | 19 | 70.91 |
| 06/18/2026 18:51 | 2 | 70.91 |
| 06/18/2026 18:51 | 2 | 70.92 |
| 06/18/2026 18:51 | 9 | 70.92 |
| 06/18/2026 18:51 | 2 | 70.93 |
| 06/18/2026 18:51 | 2 | 70.93 |
| 06/18/2026 18:51 | 19 | 70.93 |
| 06/18/2026 18:51 | 3 | 70.93 |
| 06/18/2026 18:51 | 20 | 70.93 |
| 06/18/2026 18:51 | 89 | 70.92 |
| 06/18/2026 18:51 | 11 | 70.92 |
| 06/18/2026 18:51 | 85 | 70.92 |
| 06/18/2026 18:51 | 15 | 70.92 |
| 06/18/2026 18:51 | 10 | 70.91 |
| 06/18/2026 18:51 | 56 | 70.91 |
| 06/18/2026 18:51 | 44 | 70.91 |
| 06/18/2026 18:51 | 2 | 70.91 |
| 06/18/2026 18:51 | 98 | 70.91 |
| 06/18/2026 18:51 | 2 | 70.91 |
| 06/18/2026 18:51 | 3 | 70.89 |
| 06/18/2026 18:51 | 7 | 70.89 |
| 06/18/2026 18:51 | 50 | 70.90 |
| 06/18/2026 18:51 | 2 | 70.90 |
| 06/18/2026 18:51 | 4 | 70.90 |
| 06/18/2026 18:51 | 6 | 70.90 |
| 06/18/2026 18:51 | 14 | 70.90 |
| 06/18/2026 18:51 | 53 | 70.90 |
| 06/18/2026 18:51 | 2 | 70.89 |
| 06/18/2026 18:51 | 2 | 70.88 |
| 06/18/2026 18:51 | 4 | 70.87 |
| 06/18/2026 18:51 | 140 | 70.87 |
| 06/18/2026 18:51 | 60 | 70.87 |
| 06/18/2026 18:51 | 80 | 70.88 |
| 06/18/2026 18:51 | 4 | 70.88 |
| 06/18/2026 18:51 | 3 | 70.88 |
| 06/18/2026 18:51 | 60 | 70.88 |
| 06/18/2026 18:51 | 4 | 70.89 |
| 06/18/2026 18:50 | 1 | 70.89 |
| 06/18/2026 18:50 | 4 | 70.90 |
| 06/18/2026 18:50 | 2 | 70.90 |
| 06/18/2026 18:50 | 100 | 70.90 |
| 06/18/2026 18:50 | 10 | 70.90 |
| 06/18/2026 18:50 | 100 | 70.90 |
| 06/18/2026 18:50 | 5 | 70.91 |
| 06/18/2026 18:50 | 1 | 70.91 |
| 06/18/2026 18:50 | 5 | 70.92 |
| 06/18/2026 18:50 | 48 | 70.92 |
| 06/18/2026 18:50 | 2 | 70.92 |
| 06/18/2026 18:50 | 100 | 70.93 |
| 06/18/2026 18:50 | 7 | 70.96 |
| 06/18/2026 18:50 | 4 | 70.94 |
| 06/18/2026 18:50 | 96 | 70.94 |
| 06/18/2026 18:50 | 4 | 70.94 |
| 06/18/2026 18:50 | 74 | 70.96 |
| 06/18/2026 18:50 | 40 | 70.96 |
| 06/18/2026 18:50 | 21 | 70.96 |
| 06/18/2026 18:50 | 5 | 70.96 |
| 06/18/2026 18:50 | 39 | 70.98 |
| 06/18/2026 18:50 | 4 | 70.98 |
| 06/18/2026 18:50 | 10 | 70.97 |
| 06/18/2026 18:50 | 2 | 70.97 |
| 06/18/2026 18:50 | 40 | 70.95 |
| 06/18/2026 18:50 | 21 | 70.95 |
| 06/18/2026 18:50 | 100 | 70.94 |
| 06/18/2026 18:50 | 200 | 70.94 |
| 06/18/2026 18:50 | 5 | 70.94 |
| 06/18/2026 18:50 | 100 | 70.94 |
| 06/18/2026 18:50 | 1 | 70.95 |
| 06/18/2026 18:50 | 100 | 70.95 |
| 06/18/2026 18:50 | 53 | 70.95 |
| 06/18/2026 18:50 | 35 | 70.95 |
| 06/18/2026 18:50 | 10 | 70.95 |
| 06/18/2026 18:50 | 2 | 70.95 |
| 06/18/2026 18:50 | 90 | 70.97 |
| 06/18/2026 18:50 | 2 | 70.96 |
| 06/18/2026 18:50 | 13 | 70.97 |
| 06/18/2026 18:50 | 12 | 70.98 |
| 06/18/2026 18:50 | 8 | 70.98 |
| 06/18/2026 18:50 | 48 | 70.98 |
| 06/18/2026 18:50 | 4 | 70.98 |
| 06/18/2026 18:50 | 2 | 70.97 |
| 06/18/2026 18:50 | 19 | 70.97 |
| 06/18/2026 18:50 | 13 | 70.97 |
| 06/18/2026 18:50 | 13 | 70.96 |
| 06/18/2026 18:50 | 23 | 70.97 |
| 06/18/2026 18:50 | 77 | 70.97 |
| 06/18/2026 18:50 | 13 | 70.97 |
| 06/18/2026 18:50 | 198 | 70.96 |
| 06/18/2026 18:50 | 2 | 70.97 |
| 06/18/2026 18:50 | 2 | 70.96 |
| 06/18/2026 18:50 | 4 | 70.96 |
| 06/18/2026 18:50 | 100 | 70.95 |
| 06/18/2026 18:50 | 3 | 70.97 |
| 06/18/2026 18:50 | 16 | 70.97 |
| 06/18/2026 18:50 | 1 | 70.97 |
| 06/18/2026 18:49 | 20 | 70.98 |
| 06/18/2026 18:49 | 3 | 70.98 |
| 06/18/2026 18:49 | 40 | 70.97 |
| 06/18/2026 18:49 | 7 | 70.96 |
| 06/18/2026 18:49 | 9 | 70.98 |
| 06/18/2026 18:49 | 81 | 70.98 |
| 06/18/2026 18:49 | 20 | 70.97 |
| 06/18/2026 18:49 | 16 | 70.97 |
| 06/18/2026 18:49 | 8 | 70.97 |
| 06/18/2026 18:49 | 2 | 70.95 |
| 06/18/2026 18:49 | 24 | 70.95 |
| 06/18/2026 18:49 | 2 | 70.95 |
| 06/18/2026 18:49 | 1 | 70.97 |
| 06/18/2026 18:49 | 52 | 70.96 |
| 06/18/2026 18:49 | 100 | 70.96 |
| 06/18/2026 18:49 | 1 | 70.96 |
| 06/18/2026 18:49 | 100 | 70.96 |
| 06/18/2026 18:49 | 100 | 70.96 |
| 06/18/2026 18:49 | 3 | 70.97 |
| 06/18/2026 18:49 | 2 | 70.98 |
| 06/18/2026 18:49 | 2 | 70.98 |
| 06/18/2026 18:49 | 1 | 70.97 |
| 06/18/2026 18:49 | 100 | 70.97 |
| 06/18/2026 18:48 | 3 | 70.98 |
| 06/18/2026 18:48 | 2 | 70.97 |
| 06/18/2026 18:48 | 20 | 70.97 |
| 06/18/2026 18:48 | 10 | 70.97 |
| 06/18/2026 18:48 | 1 | 71.00 |
| 06/18/2026 18:48 | 20 | 70.99 |
| 06/18/2026 18:48 | 1 | 70.99 |
| 06/18/2026 18:48 | 8 | 70.98 |
| 06/18/2026 18:48 | 20 | 70.975 |
| 06/18/2026 18:47 | 1 | 70.96 |
| 06/18/2026 18:47 | 2 | 70.96 |
| 06/18/2026 18:47 | 98 | 70.96 |
| 06/18/2026 18:47 | 1 | 70.96 |
| 06/18/2026 18:47 | 1 | 70.96 |
| 06/18/2026 18:47 | 20 | 70.97 |
| 06/18/2026 18:47 | 100 | 70.97 |
| 06/18/2026 18:47 | 20 | 70.99 |
| 06/18/2026 18:47 | 4 | 70.99 |
| 06/18/2026 18:47 | 20 | 70.99 |
| 06/18/2026 18:47 | 1 | 70.99 |
| 06/18/2026 18:47 | 1 | 70.99 |
| 06/18/2026 18:47 | 100 | 70.98 |
| 06/18/2026 18:47 | 13 | 70.97 |
| 06/18/2026 18:47 | 10 | 70.97 |
| 06/18/2026 18:47 | 73 | 70.97 |
| 06/18/2026 18:47 | 27 | 70.97 |
| 06/18/2026 18:47 | 21 | 70.97 |
| 06/18/2026 18:47 | 43 | 70.97 |
| 06/18/2026 18:47 | 64 | 70.96 |
| 06/18/2026 18:47 | 3 | 70.95 |
| 06/18/2026 18:47 | 13 | 70.95 |
| 06/18/2026 18:47 | 13 | 70.96 |
| 06/18/2026 18:47 | 2 | 70.94 |
| 06/18/2026 18:47 | 12 | 70.94 |
| 06/18/2026 18:47 | 88 | 70.94 |
| 06/18/2026 18:47 | 20 | 70.94 |
| 06/18/2026 18:47 | 180 | 70.95 |
| 06/18/2026 18:46 | 4 | 70.95 |
| 06/18/2026 18:46 | 4 | 70.97 |
| 06/18/2026 18:46 | 2 | 70.95 |
| 06/18/2026 18:46 | 17 | 70.99 |
| 06/18/2026 18:46 | 2 | 70.99 |
| 06/18/2026 18:46 | 17 | 70.99 |
| 06/18/2026 18:46 | 4 | 70.98 |
| 06/18/2026 18:46 | 10 | 70.98 |
| 06/18/2026 18:46 | 2 | 70.98 |
| 06/18/2026 18:46 | 20 | 70.99 |
| 06/18/2026 18:46 | 4 | 70.99 |
| 06/18/2026 18:46 | 4 | 70.99 |
| 06/18/2026 18:46 | 32 | 70.99 |
| 06/18/2026 18:46 | 13 | 70.98 |
| 06/18/2026 18:46 | 44 | 70.98 |
| 06/18/2026 18:46 | 3 | 70.98 |
| 06/18/2026 18:46 | 3 | 70.97 |
| 06/18/2026 18:46 | 1 | 70.97 |
| 06/18/2026 18:46 | 50 | 70.94 |
| 06/18/2026 18:46 | 5 | 70.94 |
| 06/18/2026 18:46 | 4 | 70.94 |
| 06/18/2026 18:46 | 1 | 70.94 |
| 06/18/2026 18:46 | 6 | 70.95 |
| 06/18/2026 18:46 | 2 | 70.95 |
| 06/18/2026 18:46 | 50 | 70.96 |
| 06/18/2026 18:46 | 50 | 70.96 |
| 06/18/2026 18:45 | 1 | 70.95 |
| 06/18/2026 18:45 | 2 | 70.92 |
| 06/18/2026 18:45 | 44 | 70.93 |
| 06/18/2026 18:45 | 2 | 70.93 |
| 06/18/2026 18:45 | 2 | 70.94 |
| 06/18/2026 18:45 | 2 | 70.94 |
| 06/18/2026 18:45 | 100 | 70.95 |
| 06/18/2026 18:45 | 400 | 70.95 |
| 06/18/2026 18:45 | 2 | 70.95 |
| 06/18/2026 18:45 | 100 | 70.94 |
| 06/18/2026 18:45 | 4 | 70.94 |
| 06/18/2026 18:45 | 23 | 70.93 |
| 06/18/2026 18:45 | 100 | 70.93 |
| 06/18/2026 18:45 | 200 | 70.93 |
| 06/18/2026 18:45 | 100 | 70.93 |
| 06/18/2026 18:45 | 10 | 70.93 |
| 06/18/2026 18:45 | 2 | 70.92 |
| 06/18/2026 18:45 | 15 | 70.92 |
| 06/18/2026 18:45 | 4 | 70.92 |
| 06/18/2026 18:45 | 20 | 70.92 |
| 06/18/2026 18:45 | 21 | 70.92 |
| 06/18/2026 18:45 | 20 | 70.91 |
| 06/18/2026 18:45 | 100 | 70.91 |
| 06/18/2026 18:45 | 1 | 70.90 |
| 06/18/2026 18:45 | 17 | 70.90 |
| 06/18/2026 18:45 | 13 | 70.91 |
| 06/18/2026 18:45 | 100 | 70.91 |
| 06/18/2026 18:45 | 100 | 70.91 |
| 06/18/2026 18:45 | 6 | 70.91 |
| 06/18/2026 18:45 | 60 | 70.92 |
| 06/18/2026 18:45 | 400 | 70.92 |
| 06/18/2026 18:45 | 200 | 70.935 |
| 06/18/2026 18:45 | 70 | 70.92 |
| 06/18/2026 18:45 | 19 | 70.93 |
| 06/18/2026 18:45 | 11 | 70.93 |
| 06/18/2026 18:45 | 7 | 70.94 |
| 06/18/2026 18:45 | 10 | 70.95 |
| 06/18/2026 18:45 | 80 | 70.94 |
| 06/18/2026 18:45 | 100 | 70.94 |
| 06/18/2026 18:45 | 90 | 70.94 |
| 06/18/2026 18:45 | 100 | 70.94 |
| 06/18/2026 18:45 | 30 | 70.94 |
| 06/18/2026 18:45 | 50 | 70.94 |
| 06/18/2026 18:45 | 11 | 70.93 |
| 06/18/2026 18:45 | 2 | 70.92 |
| 06/18/2026 18:45 | 98 | 70.92 |
| 06/18/2026 18:45 | 2 | 70.94 |
| 06/18/2026 18:45 | 3 | 70.94 |
| 06/18/2026 18:45 | 100 | 70.94 |
| 06/18/2026 18:45 | 1 | 70.94 |
| 06/18/2026 18:45 | 99 | 70.94 |
| 06/18/2026 18:44 | 4 | 70.95 |
| 06/18/2026 18:44 | 2 | 70.95 |
| 06/18/2026 18:44 | 97 | 70.95 |
| 06/18/2026 18:44 | 3 | 70.95 |
| 06/18/2026 18:44 | 100 | 70.95 |
| 06/18/2026 18:44 | 100 | 70.95 |
| 06/18/2026 18:44 | 1 | 70.96 |
| 06/18/2026 18:44 | 99 | 70.96 |
| 06/18/2026 18:44 | 1 | 70.96 |
| 06/18/2026 18:44 | 100 | 70.97 |
| 06/18/2026 18:44 | 5 | 70.97 |
| 06/18/2026 18:44 | 95 | 70.97 |
| 06/18/2026 18:44 | 20 | 70.97 |
| 06/18/2026 18:44 | 5 | 70.98 |
| 06/18/2026 18:44 | 20 | 71.00 |
| 06/18/2026 18:44 | 16 | 71.00 |
| 06/18/2026 18:44 | 2 | 71.00 |
| 06/18/2026 18:44 | 4 | 70.98 |
| 06/18/2026 18:44 | 45 | 70.98 |
| 06/18/2026 18:44 | 51 | 71.00 |
| 06/18/2026 18:44 | 10 | 71.00 |
| 06/18/2026 18:44 | 11 | 71.00 |
| 06/18/2026 18:44 | 2 | 71.00 |
| 06/18/2026 18:44 | 2 | 70.99 |
| 06/18/2026 18:44 | 20 | 70.97 |
| 06/18/2026 18:44 | 20 | 70.97 |
| 06/18/2026 18:44 | 20 | 70.97 |
| 06/18/2026 18:44 | 10 | 70.98 |
| 06/18/2026 18:44 | 1 | 70.98 |
| 06/18/2026 18:44 | 1 | 70.99 |
| 06/18/2026 18:44 | 10 | 70.99 |
| 06/18/2026 18:44 | 4 | 70.98 |
| 06/18/2026 18:44 | 2 | 70.98 |
| 06/18/2026 18:44 | 1 | 71.00 |
| 06/18/2026 18:44 | 180 | 71.00 |
| 06/18/2026 18:44 | 20 | 71.00 |
| 06/18/2026 18:44 | 20 | 71.00 |
| 06/18/2026 18:44 | 20 | 71.00 |
| 06/18/2026 18:43 | 5 | 70.98 |
| 06/18/2026 18:43 | 2 | 70.98 |
| 06/18/2026 18:43 | 100 | 70.995 |
| 06/18/2026 18:43 | 4 | 71.00 |
| 06/18/2026 18:43 | 15 | 71.00 |
| 06/18/2026 18:43 | 1 | 71.00 |
| 06/18/2026 18:43 | 100 | 70.99 |
| 06/18/2026 18:43 | 30 | 70.99 |
| 06/18/2026 18:43 | 100 | 70.99 |
| 06/18/2026 18:43 | 10 | 70.99 |
| 06/18/2026 18:43 | 11 | 70.99 |
| 06/18/2026 18:43 | 33 | 70.99 |
| 06/18/2026 18:43 | 100 | 70.99 |
| 06/18/2026 18:43 | 50 | 70.98 |
| 06/18/2026 18:43 | 50 | 70.98 |
| 06/18/2026 18:43 | 21 | 70.97 |
| 06/18/2026 18:43 | 20 | 70.97 |
| 06/18/2026 18:43 | 20 | 70.97 |
| 06/18/2026 18:43 | 51 | 70.96 |
| 06/18/2026 18:43 | 20 | 70.96 |
| 06/18/2026 18:43 | 10 | 70.95 |
| 06/18/2026 18:43 | 2 | 70.95 |
| 06/18/2026 18:43 | 1 | 70.96 |
| 06/18/2026 18:43 | 16 | 70.96 |
| 06/18/2026 18:43 | 30 | 70.96 |
| 06/18/2026 18:43 | 10 | 70.96 |
| 06/18/2026 18:42 | 20 | 70.97 |
| 06/18/2026 18:42 | 1 | 70.97 |
| 06/18/2026 18:42 | 20 | 70.96 |
| 06/18/2026 18:42 | 7 | 70.96 |
| 06/18/2026 18:42 | 1 | 70.94 |
| 06/18/2026 18:42 | 100 | 70.95 |
| 06/18/2026 18:42 | 10 | 70.95 |
| 06/18/2026 18:42 | 11 | 70.95 |
| 06/18/2026 18:42 | 100 | 70.95 |
| 06/18/2026 18:42 | 44 | 70.95 |
| 06/18/2026 18:42 | 62 | 70.93 |
| 06/18/2026 18:42 | 20 | 70.92 |
| 06/18/2026 18:42 | 95 | 70.93 |
| 06/18/2026 18:42 | 5 | 70.93 |
| 06/18/2026 18:42 | 11 | 70.93 |
| 06/18/2026 18:42 | 20 | 70.94 |
| 06/18/2026 18:42 | 20 | 70.94 |
| 06/18/2026 18:42 | 1 | 70.94 |
| 06/18/2026 18:42 | 11 | 70.94 |
| 06/18/2026 18:42 | 14 | 70.94 |
| 06/18/2026 18:42 | 100 | 70.93 |
| 06/18/2026 18:42 | 10 | 70.93 |
| 06/18/2026 18:42 | 10 | 70.93 |
| 06/18/2026 18:42 | 40 | 70.93 |
| 06/18/2026 18:42 | 40 | 70.93 |
| 06/18/2026 18:42 | 20 | 70.92 |
| 06/18/2026 18:42 | 2 | 70.91 |
| 06/18/2026 18:41 | 80 | 70.90 |
| 06/18/2026 18:41 | 25 | 70.90 |
| 06/18/2026 18:41 | 2 | 70.90 |
| 06/18/2026 18:41 | 60 | 70.92 |
| 06/18/2026 18:41 | 100 | 70.94 |
| 06/18/2026 18:41 | 22 | 70.96 |
| 06/18/2026 18:41 | 26 | 70.96 |
| 06/18/2026 18:41 | 2 | 70.96 |
| 06/18/2026 18:41 | 11 | 70.94 |
| 06/18/2026 18:41 | 18 | 70.93 |
| 06/18/2026 18:41 | 10 | 70.93 |
| 06/18/2026 18:41 | 10 | 70.93 |
| 06/18/2026 18:41 | 2 | 70.93 |
| 06/18/2026 18:41 | 100 | 70.93 |
| 06/18/2026 18:41 | 11 | 70.91 |
| 06/18/2026 18:41 | 1 | 70.91 |
| 06/18/2026 18:41 | 99 | 70.91 |
| 06/18/2026 18:41 | 64 | 70.91 |
| 06/18/2026 18:41 | 36 | 70.91 |
| 06/18/2026 18:41 | 64 | 70.91 |
| 06/18/2026 18:41 | 36 | 70.91 |
| 06/18/2026 18:41 | 100 | 70.91 |
| 06/18/2026 18:41 | 100 | 70.91 |
| 06/18/2026 18:41 | 10 | 70.91 |
| 06/18/2026 18:41 | 10 | 70.91 |
| 06/18/2026 18:41 | 11 | 70.88 |
| 06/18/2026 18:41 | 20 | 70.88 |
| 06/18/2026 18:41 | 12 | 70.88 |
| 06/18/2026 18:40 | 8 | 70.87 |
| 06/18/2026 18:40 | 10 | 70.875 |
| 06/18/2026 18:40 | 21 | 70.88 |
| 06/18/2026 18:40 | 10 | 70.87 |
| 06/18/2026 18:40 | 100 | 70.89 |
| 06/18/2026 18:40 | 1 | 70.89 |
| 06/18/2026 18:40 | 100 | 70.89 |
| 06/18/2026 18:40 | 100 | 70.89 |
| 06/18/2026 18:40 | 2 | 70.91 |
| 06/18/2026 18:40 | 2 | 70.92 |
| 06/18/2026 18:40 | 10 | 70.94 |
| 06/18/2026 18:40 | 10 | 70.94 |
| 06/18/2026 18:40 | 33 | 70.94 |
| 06/18/2026 18:40 | 39 | 70.93 |
| 06/18/2026 18:40 | 2 | 70.93 |
| 06/18/2026 18:40 | 4 | 70.94 |
| 06/18/2026 18:39 | 4 | 70.95 |
| 06/18/2026 18:39 | 2 | 70.95 |
| 06/18/2026 18:39 | 2 | 70.97 |
| 06/18/2026 18:39 | 100 | 70.97 |
| 06/18/2026 18:39 | 10 | 70.97 |
| 06/18/2026 18:39 | 11 | 70.97 |
| 06/18/2026 18:38 | 2 | 70.94 |
| 06/18/2026 18:38 | 2 | 70.95 |
| 06/18/2026 18:38 | 100 | 70.95 |
| 06/18/2026 18:38 | 5 | 70.94 |
| 06/18/2026 18:38 | 47 | 70.94 |
| 06/18/2026 18:38 | 200 | 70.93 |
| 06/18/2026 18:38 | 100 | 70.93 |
| 06/18/2026 18:38 | 200 | 70.93 |
| 06/18/2026 18:38 | 200 | 70.93 |
| 06/18/2026 18:38 | 10 | 70.93 |
| 06/18/2026 18:38 | 10 | 70.93 |
| 06/18/2026 18:38 | 50 | 70.93 |
| 06/18/2026 18:38 | 60 | 70.93 |
| 06/18/2026 18:38 | 40 | 70.92 |
| 06/18/2026 18:38 | 20 | 70.91 |
| 06/18/2026 18:38 | 20 | 70.90 |
| 06/18/2026 18:38 | 50 | 70.89 |
| 06/18/2026 18:38 | 100 | 70.90 |
| 06/18/2026 18:38 | 2 | 70.90 |
| 06/18/2026 18:38 | 10 | 70.91 |
| 06/18/2026 18:38 | 2 | 70.91 |
| 06/18/2026 18:38 | 14 | 70.91 |
| 06/18/2026 18:38 | 50 | 70.93 |
| 06/18/2026 18:38 | 2 | 70.93 |
| 06/18/2026 18:38 | 20 | 70.92 |
| 06/18/2026 18:38 | 2 | 70.92 |
| 06/18/2026 18:38 | 14 | 70.92 |
| 06/18/2026 18:38 | 42 | 70.91 |
| 06/18/2026 18:38 | 42 | 70.91 |
| 06/18/2026 18:38 | 20 | 70.93 |
| 06/18/2026 18:38 | 1 | 70.94 |
| 06/18/2026 18:38 | 1 | 70.94 |
| 06/18/2026 18:37 | 32 | 70.95 |
| 06/18/2026 18:37 | 14 | 70.95 |
| 06/18/2026 18:37 | 2 | 70.95 |
| 06/18/2026 18:37 | 3 | 70.95 |
| 06/18/2026 18:37 | 15 | 70.95 |
| 06/18/2026 18:37 | 10 | 70.95 |
| 06/18/2026 18:37 | 10 | 70.95 |
| 06/18/2026 18:37 | 2 | 70.95 |
| 06/18/2026 18:37 | 100 | 70.95 |
| 06/18/2026 18:37 | 20 | 70.94 |
| 06/18/2026 18:37 | 2 | 70.94 |
| 06/18/2026 18:37 | 14 | 70.94 |
| 06/18/2026 18:37 | 14 | 70.94 |
| 06/18/2026 18:37 | 14 | 70.93 |
| 06/18/2026 18:37 | 14 | 70.93 |
| 06/18/2026 18:37 | 5 | 70.94 |
| 06/18/2026 18:37 | 4 | 70.94 |
| 06/18/2026 18:37 | 3 | 70.94 |
| 06/18/2026 18:37 | 20 | 70.94 |
| 06/18/2026 18:37 | 14 | 70.94 |
| 06/18/2026 18:37 | 14 | 70.94 |
| 06/18/2026 18:37 | 4 | 70.93 |
| 06/18/2026 18:37 | 14 | 70.93 |
| 06/18/2026 18:37 | 4 | 70.93 |
| 06/18/2026 18:37 | 14 | 70.93 |
| 06/18/2026 18:37 | 20 | 70.94 |
| 06/18/2026 18:37 | 2 | 70.94 |
| 06/18/2026 18:37 | 14 | 70.94 |
| 06/18/2026 18:37 | 7 | 70.93 |
| 06/18/2026 18:37 | 1 | 70.93 |
| 06/18/2026 18:37 | 20 | 70.94 |
| 06/18/2026 18:37 | 58 | 70.94 |
| 06/18/2026 18:37 | 1 | 70.95 |
| 06/18/2026 18:37 | 2 | 70.96 |
| 06/18/2026 18:37 | 20 | 70.96 |
| 06/18/2026 18:37 | 2 | 70.95 |
| 06/18/2026 18:37 | 20 | 70.95 |
| 06/18/2026 18:37 | 100 | 70.95 |
| 06/18/2026 18:37 | 100 | 70.96 |
| 06/18/2026 18:37 | 2 | 70.96 |
| 06/18/2026 18:37 | 99 | 70.96 |
| 06/18/2026 18:37 | 1 | 70.96 |
| 06/18/2026 18:37 | 19 | 70.99 |
| 06/18/2026 18:37 | 20 | 70.99 |
| 06/18/2026 18:37 | 300 | 70.98 |
| 06/18/2026 18:37 | 8 | 70.98 |
| 06/18/2026 18:37 | 20 | 70.98 |
| 06/18/2026 18:37 | 8 | 70.98 |
| 06/18/2026 18:37 | 46 | 70.98 |
| 06/18/2026 18:37 | 24 | 70.98 |
| 06/18/2026 18:37 | 2 | 70.98 |
| 06/18/2026 18:37 | 1 | 70.99 |
| 06/18/2026 18:37 | 41 | 71.01 |
| 06/18/2026 18:37 | 33 | 71.01 |
| 06/18/2026 18:37 | 19 | 71.00 |
| 06/18/2026 18:37 | 100 | 71.01 |
| 06/18/2026 18:37 | 35 | 71.01 |
| 06/18/2026 18:37 | 1 | 71.01 |
| 06/18/2026 18:37 | 2 | 71.01 |
| 06/18/2026 18:37 | 198 | 71.01 |
| 06/18/2026 18:37 | 3 | 71.01 |
| 06/18/2026 18:37 | 3 | 71.01 |
| 06/18/2026 18:37 | 300 | 71.00 |
| 06/18/2026 18:37 | 31 | 71.00 |
| 06/18/2026 18:37 | 20 | 71.00 |
| 06/18/2026 18:37 | 25 | 70.99 |
| 06/18/2026 18:37 | 1 | 71.00 |
| 06/18/2026 18:37 | 1 | 70.99 |
| 06/18/2026 18:37 | 100 | 70.99 |
| 06/18/2026 18:37 | 100 | 70.99 |
| 06/18/2026 18:37 | 51 | 70.99 |
| 06/18/2026 18:37 | 12 | 70.99 |
| 06/18/2026 18:37 | 36 | 70.99 |
| 06/18/2026 18:36 | 300 | 70.98 |
| 06/18/2026 18:36 | 20 | 70.98 |
| 06/18/2026 18:36 | 11 | 70.98 |
| 06/18/2026 18:36 | 20 | 70.97 |
| 06/18/2026 18:36 | 62 | 70.97 |
| 06/18/2026 18:36 | 39 | 70.95 |
| 06/18/2026 18:36 | 2 | 70.95 |
| 06/18/2026 18:36 | 7 | 70.98 |
| 06/18/2026 18:36 | 100 | 70.96 |
| 06/18/2026 18:36 | 100 | 70.96 |
| 06/18/2026 18:35 | 1 | 70.985 |
| 06/18/2026 18:35 | 1 | 70.985 |
| 06/18/2026 18:35 | 25 | 70.985 |
| 06/18/2026 18:35 | 100 | 70.985 |
| 06/18/2026 18:35 | 25 | 70.985 |
| 06/18/2026 18:35 | 2 | 70.98 |
| 06/18/2026 18:35 | 9 | 70.98 |
| 06/18/2026 18:35 | 75 | 70.98 |
| 06/18/2026 18:35 | 77 | 70.98 |
| 06/18/2026 18:35 | 3 | 70.98 |
| 06/18/2026 18:35 | 100 | 70.98 |
| 06/18/2026 18:35 | 10 | 70.98 |
| 06/18/2026 18:35 | 11 | 70.98 |
| 06/18/2026 18:35 | 100 | 70.98 |
| 06/18/2026 18:35 | 2 | 70.98 |
| 06/18/2026 18:35 | 2 | 70.97 |
| 06/18/2026 18:35 | 1 | 70.97 |
| 06/18/2026 18:35 | 60 | 70.96 |
| 06/18/2026 18:35 | 60 | 70.96 |
| 06/18/2026 18:35 | 40 | 70.95 |
| 06/18/2026 18:35 | 20 | 70.95 |
| 06/18/2026 18:35 | 2 | 70.95 |
| 06/18/2026 18:35 | 20 | 70.95 |
| 06/18/2026 18:35 | 2 | 70.95 |
| 06/18/2026 18:35 | 5 | 70.95 |
| 06/18/2026 18:35 | 1 | 70.95 |
| 06/18/2026 18:35 | 19 | 70.95 |
| 06/18/2026 18:34 | 2 | 70.96 |
| 06/18/2026 18:34 | 1 | 70.96 |
| 06/18/2026 18:34 | 10 | 70.96 |
| 06/18/2026 18:34 | 25 | 70.95 |
| 06/18/2026 18:34 | 22 | 70.94 |
| 06/18/2026 18:34 | 14 | 70.94 |
| 06/18/2026 18:34 | 8 | 70.94 |
| 06/18/2026 18:34 | 100 | 70.94 |
| 06/18/2026 18:34 | 90 | 70.94 |
| 06/18/2026 18:34 | 2 | 70.94 |
| 06/18/2026 18:34 | 10 | 70.94 |
| 06/18/2026 18:34 | 12 | 70.94 |
| 06/18/2026 18:34 | 13 | 70.92 |
| 06/18/2026 18:34 | 1 | 70.93 |
| 06/18/2026 18:34 | 100 | 70.92 |
| 06/18/2026 18:34 | 48 | 70.92 |
| 06/18/2026 18:34 | 13 | 70.91 |
| 06/18/2026 18:34 | 36 | 70.92 |
| 06/18/2026 18:34 | 12 | 70.91 |
| 06/18/2026 18:34 | 25 | 70.91 |
| 06/18/2026 18:34 | 20 | 70.90 |
| 06/18/2026 18:34 | 3 | 70.90 |
| 06/18/2026 18:34 | 19 | 70.89 |
| 06/18/2026 18:34 | 77 | 70.89 |
| 06/18/2026 18:34 | 3 | 70.90 |
| 06/18/2026 18:34 | 13 | 70.88 |
| 06/18/2026 18:34 | 13 | 70.88 |
| 06/18/2026 18:34 | 13 | 70.87 |
| 06/18/2026 18:34 | 4 | 70.88 |
| 06/18/2026 18:34 | 2 | 70.88 |
| 06/18/2026 18:34 | 1 | 70.87 |
| 06/18/2026 18:34 | 100 | 70.87 |
| 06/18/2026 18:34 | 100 | 70.87 |
| 06/18/2026 18:34 | 5 | 70.89 |
| 06/18/2026 18:34 | 5 | 70.89 |
| 06/18/2026 18:34 | 5 | 70.89 |
| 06/18/2026 18:34 | 50 | 70.90 |
| 06/18/2026 18:34 | 50 | 70.90 |
| 06/18/2026 18:33 | 5 | 70.92 |
| 06/18/2026 18:33 | 2 | 70.92 |
| 06/18/2026 18:33 | 2 | 70.92 |
| 06/18/2026 18:33 | 10 | 70.92 |
| 06/18/2026 18:33 | 1 | 70.93 |
| 06/18/2026 18:33 | 25 | 70.93 |
| 06/18/2026 18:33 | 2 | 70.96 |
| 06/18/2026 18:33 | 2 | 70.95 |
| 06/18/2026 18:33 | 2 | 70.95 |
| 06/18/2026 18:33 | 13 | 70.95 |
| 06/18/2026 18:33 | 100 | 70.93 |
| 06/18/2026 18:33 | 71 | 70.93 |
| 06/18/2026 18:33 | 29 | 70.93 |
| 06/18/2026 18:33 | 100 | 70.92 |
| 06/18/2026 18:33 | 1 | 70.92 |
| 06/18/2026 18:33 | 2 | 70.92 |
| 06/18/2026 18:33 | 12 | 70.90 |
| 06/18/2026 18:33 | 53 | 70.90 |
| 06/18/2026 18:33 | 47 | 70.90 |
| 06/18/2026 18:33 | 120 | 70.91 |
| 06/18/2026 18:33 | 49 | 70.91 |
| 06/18/2026 18:33 | 115 | 70.91 |
| 06/18/2026 18:33 | 94 | 70.91 |
| 06/18/2026 18:33 | 6 | 70.91 |
| 06/18/2026 18:33 | 90 | 70.91 |
| 06/18/2026 18:33 | 12 | 70.91 |
| 06/18/2026 18:33 | 13 | 70.91 |
| 06/18/2026 18:33 | 11 | 70.91 |
| 06/18/2026 18:33 | 12 | 70.91 |
| 06/18/2026 18:33 | 29 | 70.91 |
| 06/18/2026 18:33 | 165 | 70.89 |
| 06/18/2026 18:33 | 39 | 70.86 |
| 06/18/2026 18:33 | 17 | 70.86 |
| 06/18/2026 18:33 | 20 | 70.86 |
| 06/18/2026 18:33 | 50 | 70.87 |
| 06/18/2026 18:32 | 10 | 70.87 |
| 06/18/2026 18:32 | 2 | 70.90 |
| 06/18/2026 18:32 | 1 | 70.89 |
| 06/18/2026 18:32 | 1 | 70.89 |
| 06/18/2026 18:32 | 1 | 70.89 |
| 06/18/2026 18:32 | 2 | 70.89 |
| 06/18/2026 18:32 | 8 | 70.91 |
| 06/18/2026 18:32 | 2 | 70.91 |
| 06/18/2026 18:31 | 13 | 70.91 |
| 06/18/2026 18:31 | 12 | 70.91 |
| 06/18/2026 18:31 | 50 | 70.89 |
| 06/18/2026 18:31 | 100 | 70.89 |
| 06/18/2026 18:31 | 100 | 70.88 |
| 06/18/2026 18:31 | 40 | 70.88 |
| 06/18/2026 18:31 | 1 | 70.88 |
| 06/18/2026 18:31 | 14 | 70.86 |
| 06/18/2026 18:31 | 2 | 70.86 |
| 06/18/2026 18:31 | 4 | 70.86 |
| 06/18/2026 18:31 | 35 | 70.87 |
| 06/18/2026 18:31 | 20 | 70.87 |
| 06/18/2026 18:31 | 2 | 70.87 |
| 06/18/2026 18:31 | 1 | 70.90 |
| 06/18/2026 18:31 | 50 | 70.90 |
| 06/18/2026 18:31 | 20 | 70.90 |
| 06/18/2026 18:31 | 20 | 70.89 |
| 06/18/2026 18:31 | 20 | 70.89 |
| 06/18/2026 18:31 | 41 | 70.89 |
| 06/18/2026 18:31 | 2 | 70.89 |
| 06/18/2026 18:31 | 100 | 70.89 |
| 06/18/2026 18:31 | 25 | 70.88 |
| 06/18/2026 18:31 | 33 | 70.875 |
| 06/18/2026 18:31 | 100 | 70.88 |
| 06/18/2026 18:31 | 42 | 70.89 |
| 06/18/2026 18:31 | 100 | 70.89 |
| 06/18/2026 18:31 | 2 | 70.89 |
| 06/18/2026 18:30 | 2 | 70.91 |
| 06/18/2026 18:30 | 13 | 70.94 |
| 06/18/2026 18:30 | 122 | 70.94 |
| 06/18/2026 18:30 | 180 | 70.92 |
| 06/18/2026 18:30 | 57 | 70.91 |
| 06/18/2026 18:30 | 87 | 70.89 |
| 06/18/2026 18:30 | 9 | 70.89 |
| 06/18/2026 18:30 | 4 | 70.89 |
| 06/18/2026 18:30 | 100 | 70.88 |
| 06/18/2026 18:30 | 4 | 70.88 |
| 06/18/2026 18:30 | 1 | 70.87 |
| 06/18/2026 18:30 | 3 | 70.87 |
| 06/18/2026 18:30 | 9 | 70.87 |
| 06/18/2026 18:30 | 34 | 70.86 |
| 06/18/2026 18:30 | 9 | 70.86 |
| 06/18/2026 18:30 | 10 | 70.86 |
| 06/18/2026 18:30 | 1 | 70.87 |
| 06/18/2026 18:30 | 9 | 70.90 |
| 06/18/2026 18:30 | 22 | 70.92 |
| 06/18/2026 18:30 | 41 | 70.91 |
| 06/18/2026 18:30 | 33 | 70.91 |
| 06/18/2026 18:30 | 2 | 70.91 |
| 06/18/2026 18:30 | 9 | 70.89 |
| 06/18/2026 18:30 | 4 | 70.87 |
| 06/18/2026 18:30 | 1 | 70.87 |
| 06/18/2026 18:30 | 20 | 70.87 |
| 06/18/2026 18:30 | 20 | 70.87 |
| 06/18/2026 18:30 | 10 | 70.90 |
| 06/18/2026 18:29 | 8 | 70.93 |
| 06/18/2026 18:29 | 1 | 70.93 |
| 06/18/2026 18:29 | 5 | 70.92 |
| 06/18/2026 18:29 | 10 | 70.93 |
| 06/18/2026 18:29 | 20 | 70.93 |
| 06/18/2026 18:29 | 80 | 70.93 |
| 06/18/2026 18:29 | 9 | 70.94 |
| 06/18/2026 18:29 | 20 | 70.95 |
| 06/18/2026 18:29 | 100 | 70.95 |
| 06/18/2026 18:29 | 10 | 70.95 |
| 06/18/2026 18:29 | 1 | 70.96 |
| 06/18/2026 18:29 | 1 | 70.96 |
| 06/18/2026 18:29 | 1 | 70.97 |
| 06/18/2026 18:29 | 1 | 70.97 |
| 06/18/2026 18:29 | 200 | 70.985 |
| 06/18/2026 18:29 | 90 | 70.98 |
| 06/18/2026 18:29 | 19 | 70.97 |
| 06/18/2026 18:29 | 1 | 70.97 |
| 06/18/2026 18:29 | 1 | 70.96 |
| 06/18/2026 18:29 | 1 | 70.94 |
| 06/18/2026 18:29 | 2 | 70.94 |
| 06/18/2026 18:29 | 3 | 70.95 |
| 06/18/2026 18:29 | 100 | 70.95 |
| 06/18/2026 18:29 | 33 | 70.95 |
| 06/18/2026 18:29 | 2 | 70.95 |
| 06/18/2026 18:29 | 100 | 70.94 |
| 06/18/2026 18:29 | 1 | 70.93 |
| 06/18/2026 18:29 | 89 | 70.93 |
| 06/18/2026 18:29 | 100 | 70.93 |
| 06/18/2026 18:28 | 12 | 70.91 |
| 06/18/2026 18:28 | 80 | 70.91 |
| 06/18/2026 18:28 | 100 | 70.91 |
| 06/18/2026 18:28 | 100 | 70.91 |
| 06/18/2026 18:28 | 49 | 70.91 |
| 06/18/2026 18:28 | 1 | 70.89 |
| 06/18/2026 18:28 | 2 | 70.89 |
| 06/18/2026 18:28 | 46 | 70.89 |
| 06/18/2026 18:28 | 64 | 70.89 |
| 06/18/2026 18:28 | 11 | 70.89 |
| 06/18/2026 18:28 | 5 | 70.89 |
| 06/18/2026 18:28 | 2 | 70.89 |
| 06/18/2026 18:28 | 5 | 70.89 |
| 06/18/2026 18:28 | 45 | 70.90 |
| 06/18/2026 18:28 | 55 | 70.90 |
| 06/18/2026 18:28 | 5 | 70.90 |
| 06/18/2026 18:28 | 100 | 70.90 |
| 06/18/2026 18:28 | 100 | 70.90 |
| 06/18/2026 18:28 | 22 | 70.93 |
| 06/18/2026 18:28 | 100 | 70.95 |
| 06/18/2026 18:28 | 100 | 70.95 |
| 06/18/2026 18:28 | 100 | 70.97 |
| 06/18/2026 18:28 | 20 | 70.97 |
| 06/18/2026 18:28 | 50 | 70.98 |
| 06/18/2026 18:28 | 1 | 70.98 |
| 06/18/2026 18:28 | 42 | 70.98 |
| 06/18/2026 18:28 | 4 | 70.98 |
| 06/18/2026 18:28 | 100 | 70.98 |
| 06/18/2026 18:28 | 11 | 70.99 |
| 06/18/2026 18:28 | 5 | 70.99 |
| 06/18/2026 18:28 | 65 | 71.01 |
| 06/18/2026 18:28 | 33 | 71.01 |
| 06/18/2026 18:28 | 2 | 71.01 |
| 06/18/2026 18:28 | 90 | 71.00 |
| 06/18/2026 18:28 | 20 | 70.99 |
| 06/18/2026 18:27 | 50 | 71.01 |
| 06/18/2026 18:27 | 100 | 71.01 |
| 06/18/2026 18:27 | 200 | 71.01 |
| 06/18/2026 18:27 | 3 | 71.01 |
| 06/18/2026 18:27 | 48 | 71.00 |
| 06/18/2026 18:27 | 9 | 71.00 |
| 06/18/2026 18:27 | 48 | 71.00 |
| 06/18/2026 18:27 | 100 | 71.01 |
| 06/18/2026 18:27 | 40 | 71.01 |
| 06/18/2026 18:27 | 32 | 71.01 |
| 06/18/2026 18:27 | 2 | 71.01 |
| 06/18/2026 18:27 | 58 | 71.02 |
| 06/18/2026 18:27 | 42 | 71.02 |
| 06/18/2026 18:27 | 3 | 71.04 |
| 06/18/2026 18:27 | 100 | 71.05 |
| 06/18/2026 18:27 | 300 | 71.05 |
| 06/18/2026 18:27 | 100 | 71.05 |
| 06/18/2026 18:27 | 150 | 71.055 |
| 06/18/2026 18:27 | 1 | 71.05 |
| 06/18/2026 18:27 | 51 | 71.04 |
| 06/18/2026 18:27 | 200 | 71.04 |
| 06/18/2026 18:27 | 3 | 71.04 |
| 06/18/2026 18:27 | 6 | 71.03 |
| 06/18/2026 18:27 | 38 | 71.03 |
| 06/18/2026 18:27 | 8 | 71.03 |
| 06/18/2026 18:27 | 100 | 71.01 |
| 06/18/2026 18:27 | 6 | 71.01 |
| 06/18/2026 18:27 | 1 | 71.04 |
| 06/18/2026 18:27 | 60 | 71.03 |
| 06/18/2026 18:27 | 1 | 71.03 |
| 06/18/2026 18:27 | 60 | 71.00 |
| 06/18/2026 18:27 | 50 | 71.01 |
| 06/18/2026 18:27 | 1 | 71.02 |
| 06/18/2026 18:27 | 100 | 71.01 |
| 06/18/2026 18:27 | 98 | 71.00 |
| 06/18/2026 18:27 | 2 | 71.00 |
| 06/18/2026 18:27 | 62 | 71.00 |
| 06/18/2026 18:27 | 16 | 71.00 |
| 06/18/2026 18:27 | 1 | 71.00 |
| 06/18/2026 18:27 | 100 | 71.00 |
| 06/18/2026 18:27 | 50 | 70.99 |
| 06/18/2026 18:27 | 1 | 70.99 |
| 06/18/2026 18:27 | 2 | 70.98 |
| 06/18/2026 18:27 | 1 | 70.98 |
| 06/18/2026 18:27 | 11 | 70.96 |
| 06/18/2026 18:27 | 50 | 70.955 |
| 06/18/2026 18:27 | 20 | 70.945 |
| 06/18/2026 18:27 | 20 | 70.945 |
| 06/18/2026 18:27 | 2 | 70.93 |
| 06/18/2026 18:27 | 100 | 70.93 |
| 06/18/2026 18:27 | 2 | 70.91 |
| 06/18/2026 18:27 | 41 | 70.92 |
| 06/18/2026 18:27 | 100 | 70.92 |
| 06/18/2026 18:27 | 20 | 70.92 |
| 06/18/2026 18:27 | 100 | 70.90 |
| 06/18/2026 18:27 | 7 | 70.90 |
| 06/18/2026 18:27 | 50 | 70.90 |
| 06/18/2026 18:27 | 40 | 70.90 |
| 06/18/2026 18:27 | 12 | 70.89 |
| 06/18/2026 18:27 | 11 | 70.89 |
| 06/18/2026 18:27 | 11 | 70.89 |
| 06/18/2026 18:27 | 12 | 70.89 |
| 06/18/2026 18:27 | 1 | 70.89 |
| 06/18/2026 18:27 | 40 | 70.88 |
| 06/18/2026 18:27 | 58 | 70.88 |
| 06/18/2026 18:27 | 2 | 70.87 |
| 06/18/2026 18:27 | 2 | 70.87 |
| 06/18/2026 18:26 | 29 | 70.875 |
| 06/18/2026 18:26 | 50 | 70.88 |
| 06/18/2026 18:26 | 50 | 70.88 |
| 06/18/2026 18:26 | 8 | 70.87 |
| 06/18/2026 18:26 | 2 | 70.87 |
| 06/18/2026 18:26 | 2 | 70.88 |
| 06/18/2026 18:26 | 2 | 70.88 |
| 06/18/2026 18:26 | 26 | 70.88 |
| 06/18/2026 18:26 | 39 | 70.88 |
| 06/18/2026 18:26 | 90 | 70.88 |
| 06/18/2026 18:26 | 5 | 70.88 |
| 06/18/2026 18:26 | 94 | 70.88 |
| 06/18/2026 18:26 | 6 | 70.87 |
| 06/18/2026 18:25 | 1 | 70.85 |
| 06/18/2026 18:25 | 20 | 70.86 |
| 06/18/2026 18:25 | 3 | 70.86 |
| 06/18/2026 18:25 | 20 | 70.84 |
| 06/18/2026 18:25 | 20 | 70.84 |
| 06/18/2026 18:25 | 22 | 70.84 |
| 06/18/2026 18:25 | 22 | 70.86 |
| 06/18/2026 18:25 | 68 | 70.86 |
| 06/18/2026 18:25 | 32 | 70.86 |
| 06/18/2026 18:25 | 100 | 70.86 |
| 06/18/2026 18:25 | 75 | 70.85 |
| 06/18/2026 18:25 | 15 | 70.84 |
| 06/18/2026 18:25 | 7 | 70.84 |
| 06/18/2026 18:25 | 5 | 70.84 |
| 06/18/2026 18:25 | 5 | 70.84 |
| 06/18/2026 18:25 | 100 | 70.84 |
| 06/18/2026 18:25 | 2 | 70.85 |
| 06/18/2026 18:25 | 2 | 70.85 |
| 06/18/2026 18:24 | 100 | 70.87 |
| 06/18/2026 18:24 | 100 | 70.87 |
| 06/18/2026 18:24 | 100 | 70.87 |
| 06/18/2026 18:24 | 50 | 70.88 |
| 06/18/2026 18:24 | 2 | 70.88 |
| 06/18/2026 18:24 | 20 | 70.90 |
| 06/18/2026 18:24 | 84 | 70.90 |
| 06/18/2026 18:24 | 16 | 70.90 |
| 06/18/2026 18:24 | 100 | 70.90 |
| 06/18/2026 18:24 | 86 | 70.89 |
| 06/18/2026 18:24 | 54 | 70.87 |
| 06/18/2026 18:24 | 15 | 70.86 |
| 06/18/2026 18:24 | 17 | 70.86 |
| 06/18/2026 18:24 | 6 | 70.86 |
| 06/18/2026 18:24 | 2 | 70.845 |
| 06/18/2026 18:24 | 8 | 70.83 |
| 06/18/2026 18:24 | 4 | 70.83 |
| 06/18/2026 18:24 | 6 | 70.85 |
| 06/18/2026 18:23 | 40 | 70.87 |
| 06/18/2026 18:23 | 1 | 70.86 |
| 06/18/2026 18:23 | 39 | 70.88 |
| 06/18/2026 18:23 | 1 | 70.88 |
| 06/18/2026 18:23 | 38 | 70.88 |
| 06/18/2026 18:23 | 2 | 70.88 |
| 06/18/2026 18:23 | 40 | 70.88 |
| 06/18/2026 18:23 | 100 | 70.87 |
| 06/18/2026 18:23 | 99 | 70.87 |
| 06/18/2026 18:23 | 13 | 70.85 |
| 06/18/2026 18:23 | 45 | 70.85 |
| 06/18/2026 18:23 | 13 | 70.85 |
| 06/18/2026 18:23 | 12 | 70.85 |
| 06/18/2026 18:23 | 15 | 70.85 |
| 06/18/2026 18:22 | 11 | 70.84 |
| 06/18/2026 18:22 | 89 | 70.84 |
| 06/18/2026 18:22 | 1 | 70.84 |
| 06/18/2026 18:22 | 16 | 70.83 |
| 06/18/2026 18:22 | 1 | 70.83 |
| 06/18/2026 18:22 | 23 | 70.835 |
| 06/18/2026 18:22 | 38 | 70.85 |
| 06/18/2026 18:22 | 50 | 70.84 |
| 06/18/2026 18:22 | 2 | 70.84 |
| 06/18/2026 18:22 | 2 | 70.83 |
| 06/18/2026 18:22 | 8 | 70.83 |
| 06/18/2026 18:22 | 2 | 70.83 |
| 06/18/2026 18:22 | 2 | 70.83 |
| 06/18/2026 18:22 | 2 | 70.82 |
| 06/18/2026 18:22 | 100 | 70.82 |
| 06/18/2026 18:22 | 5 | 70.83 |
| 06/18/2026 18:22 | 5 | 70.84 |
| 06/18/2026 18:22 | 35 | 70.85 |
| 06/18/2026 18:22 | 5 | 70.85 |
| 06/18/2026 18:22 | 50 | 70.84 |
| 06/18/2026 18:22 | 10 | 70.84 |
| 06/18/2026 18:22 | 10 | 70.84 |
| 06/18/2026 18:22 | 5 | 70.84 |
| 06/18/2026 18:22 | 12 | 70.83 |
| 06/18/2026 18:22 | 89 | 70.83 |
| 06/18/2026 18:22 | 11 | 70.83 |
| 06/18/2026 18:22 | 10 | 70.83 |
| 06/18/2026 18:22 | 2 | 70.83 |
| 06/18/2026 18:22 | 31 | 70.84 |
| 06/18/2026 18:22 | 8 | 70.84 |
| 06/18/2026 18:22 | 150 | 70.86 |
| 06/18/2026 18:22 | 100 | 70.86 |
| 06/18/2026 18:22 | 100 | 70.86 |
| 06/18/2026 18:22 | 10 | 70.87 |
| 06/18/2026 18:22 | 10 | 70.88 |
| 06/18/2026 18:22 | 9 | 70.88 |
| 06/18/2026 18:22 | 27 | 70.89 |
| 06/18/2026 18:22 | 28 | 70.89 |
| 06/18/2026 18:22 | 7 | 70.89 |
| 06/18/2026 18:22 | 100 | 70.89 |
| 06/18/2026 18:22 | 18 | 70.89 |
| 06/18/2026 18:22 | 16 | 70.90 |
| 06/18/2026 18:22 | 84 | 70.90 |
| 06/18/2026 18:22 | 43 | 70.90 |
| 06/18/2026 18:22 | 10 | 70.91 |
| 06/18/2026 18:22 | 11 | 70.91 |
| 06/18/2026 18:22 | 100 | 70.91 |
| 06/18/2026 18:22 | 99 | 70.91 |
| 06/18/2026 18:22 | 1 | 70.91 |
| 06/18/2026 18:21 | 38 | 70.92 |
| 06/18/2026 18:21 | 12 | 70.92 |
| 06/18/2026 18:21 | 100 | 70.92 |
| 06/18/2026 18:21 | 1 | 70.92 |
| 06/18/2026 18:21 | 2 | 70.93 |
| 06/18/2026 18:21 | 3 | 70.94 |
| 06/18/2026 18:21 | 5 | 70.94 |
| 06/18/2026 18:21 | 2 | 70.94 |
| 06/18/2026 18:21 | 2 | 70.95 |
| 06/18/2026 18:21 | 44 | 70.96 |
| 06/18/2026 18:21 | 8 | 70.96 |
| 06/18/2026 18:21 | 2 | 70.97 |
| 06/18/2026 18:21 | 20 | 70.98 |
| 06/18/2026 18:21 | 20 | 70.96 |
| 06/18/2026 18:21 | 100 | 70.96 |
| 06/18/2026 18:21 | 6 | 70.96 |
| 06/18/2026 18:21 | 16 | 70.95 |
| 06/18/2026 18:21 | 20 | 70.94 |
| 06/18/2026 18:21 | 2 | 70.94 |
| 06/18/2026 18:21 | 5 | 70.93 |
| 06/18/2026 18:21 | 10 | 70.93 |
| 06/18/2026 18:21 | 1 | 70.93 |
| 06/18/2026 18:21 | 24 | 70.93 |
| 06/18/2026 18:21 | 20 | 70.90 |
| 06/18/2026 18:21 | 1 | 70.90 |
| 06/18/2026 18:21 | 37 | 70.90 |
| 06/18/2026 18:21 | 2 | 70.89 |
| 06/18/2026 18:21 | 8 | 70.89 |
| 06/18/2026 18:21 | 18 | 70.88 |
| 06/18/2026 18:21 | 1 | 70.88 |
| 06/18/2026 18:21 | 2 | 70.88 |
| 06/18/2026 18:21 | 20 | 70.87 |
| 06/18/2026 18:21 | 2 | 70.87 |
| 06/18/2026 18:21 | 100 | 70.86 |
| 06/18/2026 18:21 | 8 | 70.86 |
| 06/18/2026 18:21 | 9 | 70.85 |
| 06/18/2026 18:21 | 1 | 70.84 |
| 06/18/2026 18:21 | 4 | 70.84 |
| 06/18/2026 18:21 | 10 | 70.82 |
| 06/18/2026 18:21 | 2 | 70.82 |
| 06/18/2026 18:21 | 2 | 70.83 |
| 06/18/2026 18:21 | 5 | 70.84 |
| 06/18/2026 18:21 | 4 | 70.84 |
| 06/18/2026 18:21 | 100 | 70.85 |
| 06/18/2026 18:21 | 2 | 70.85 |
| 06/18/2026 18:21 | 13 | 70.85 |
| 06/18/2026 18:21 | 17 | 70.83 |
| 06/18/2026 18:21 | 1 | 70.82 |
| 06/18/2026 18:21 | 6 | 70.82 |
| 06/18/2026 18:21 | 12 | 70.82 |
| 06/18/2026 18:21 | 27 | 70.82 |
| 06/18/2026 18:21 | 1 | 70.81 |
| 06/18/2026 18:21 | 16 | 70.80 |
| 06/18/2026 18:21 | 6 | 70.80 |
| 06/18/2026 18:21 | 17 | 70.79 |
| 06/18/2026 18:21 | 2 | 70.79 |
| 06/18/2026 18:21 | 100 | 70.78 |
| 06/18/2026 18:21 | 2 | 70.78 |
| 06/18/2026 18:21 | 2 | 70.77 |
| 06/18/2026 18:21 | 3 | 70.77 |
| 06/18/2026 18:21 | 2 | 70.76 |
| 06/18/2026 18:21 | 40 | 70.76 |
| 06/18/2026 18:21 | 2 | 70.76 |
| 06/18/2026 18:21 | 2 | 70.76 |
| 06/18/2026 18:21 | 50 | 70.76 |
| 06/18/2026 18:21 | 300 | 70.76 |
| 06/18/2026 18:21 | 4 | 70.75 |
| 06/18/2026 18:21 | 2 | 70.74 |
| 06/18/2026 18:21 | 16 | 70.74 |
| 06/18/2026 18:21 | 20 | 70.76 |
| 06/18/2026 18:21 | 2 | 70.76 |
| 06/18/2026 18:21 | 2 | 70.77 |
| 06/18/2026 18:21 | 20 | 70.77 |
| 06/18/2026 18:21 | 2 | 70.78 |
| 06/18/2026 18:21 | 100 | 70.77 |
| 06/18/2026 18:21 | 4 | 70.77 |
| 06/18/2026 18:21 | 16 | 70.79 |
| 06/18/2026 18:21 | 71 | 70.79 |
| 06/18/2026 18:21 | 29 | 70.79 |
| 06/18/2026 18:21 | 20 | 70.79 |
| 06/18/2026 18:21 | 1 | 70.76 |
| 06/18/2026 18:21 | 19 | 70.76 |
| 06/18/2026 18:21 | 39 | 70.75 |
| 06/18/2026 18:21 | 20 | 70.75 |
| 06/18/2026 18:21 | 19 | 70.75 |
| 06/18/2026 18:21 | 20 | 70.75 |
| 06/18/2026 18:21 | 2 | 70.75 |
| 06/18/2026 18:21 | 100 | 70.75 |
| 06/18/2026 18:21 | 44 | 70.76 |
| 06/18/2026 18:21 | 3 | 70.75 |
| 06/18/2026 18:20 | 42 | 70.74 |
| 06/18/2026 18:20 | 100 | 70.74 |
| 06/18/2026 18:20 | 3 | 70.74 |
| 06/18/2026 18:20 | 1 | 70.74 |
| 06/18/2026 18:20 | 15 | 70.74 |
| 06/18/2026 18:20 | 42 | 70.73 |
| 06/18/2026 18:20 | 2 | 70.73 |
| 06/18/2026 18:20 | 27 | 70.72 |
| 06/18/2026 18:20 | 86 | 70.71 |
| 06/18/2026 18:20 | 100 | 70.74 |
| 06/18/2026 18:20 | 96 | 70.74 |
| 06/18/2026 18:20 | 2 | 70.74 |
| 06/18/2026 18:20 | 49 | 70.74 |
| 06/18/2026 18:20 | 4 | 70.75 |
| 06/18/2026 18:20 | 1 | 70.74 |
| 06/18/2026 18:20 | 44 | 70.73 |
| 06/18/2026 18:20 | 2 | 70.73 |
| 06/18/2026 18:20 | 1 | 70.74 |
| 06/18/2026 18:20 | 23 | 70.74 |
| 06/18/2026 18:20 | 18 | 70.74 |
| 06/18/2026 18:20 | 3 | 70.74 |
| 06/18/2026 18:20 | 20 | 70.72 |
| 06/18/2026 18:20 | 2 | 70.72 |
| 06/18/2026 18:20 | 80 | 70.71 |
| 06/18/2026 18:20 | 20 | 70.71 |
| 06/18/2026 18:20 | 2 | 70.71 |
| 06/18/2026 18:19 | 20 | 70.69 |
| 06/18/2026 18:19 | 21 | 70.69 |
| 06/18/2026 18:19 | 2 | 70.69 |
| 06/18/2026 18:19 | 2 | 70.68 |
| 06/18/2026 18:19 | 20 | 70.68 |
| 06/18/2026 18:19 | 12 | 70.68 |
| 06/18/2026 18:19 | 100 | 70.67 |
| 06/18/2026 18:19 | 25 | 70.67 |
| 06/18/2026 18:19 | 34 | 70.67 |
| 06/18/2026 18:19 | 12 | 70.67 |
| 06/18/2026 18:19 | 34 | 70.67 |
| 06/18/2026 18:19 | 100 | 70.66 |
| 06/18/2026 18:19 | 15 | 70.66 |
| 06/18/2026 18:19 | 59 | 70.65 |
| 06/18/2026 18:19 | 2 | 70.65 |
| 06/18/2026 18:19 | 140 | 70.64 |
| 06/18/2026 18:19 | 2 | 70.64 |
| 06/18/2026 18:19 | 5 | 70.63 |
| 06/18/2026 18:19 | 20 | 70.63 |
| 06/18/2026 18:19 | 80 | 70.63 |
| 06/18/2026 18:19 | 20 | 70.63 |
| 06/18/2026 18:19 | 100 | 70.63 |
| 06/18/2026 18:19 | 1 | 70.63 |
| 06/18/2026 18:19 | 100 | 70.63 |
| 06/18/2026 18:19 | 100 | 70.63 |
| 06/18/2026 18:19 | 60 | 70.63 |
| 06/18/2026 18:19 | 40 | 70.63 |
| 06/18/2026 18:19 | 21 | 70.63 |
| 06/18/2026 18:19 | 37 | 70.63 |
| 06/18/2026 18:19 | 2 | 70.63 |
| 06/18/2026 18:19 | 14 | 70.67 |
| 06/18/2026 18:19 | 50 | 70.66 |
| 06/18/2026 18:19 | 4 | 70.65 |
| 06/18/2026 18:19 | 20 | 70.65 |
| 06/18/2026 18:19 | 2 | 70.65 |
| 06/18/2026 18:18 | 20 | 70.65 |
| 06/18/2026 18:18 | 33 | 70.66 |
| 06/18/2026 18:18 | 13 | 70.66 |
| 06/18/2026 18:18 | 87 | 70.66 |
| 06/18/2026 18:18 | 1 | 70.67 |
| 06/18/2026 18:18 | 100 | 70.67 |
| 06/18/2026 18:18 | 4 | 70.68 |
| 06/18/2026 18:18 | 7 | 70.68 |
| 06/18/2026 18:18 | 43 | 70.69 |
| 06/18/2026 18:18 | 50 | 70.69 |
| 06/18/2026 18:18 | 7 | 70.69 |
| 06/18/2026 18:18 | 6 | 70.68 |
| 06/18/2026 18:18 | 6 | 70.69 |
| 06/18/2026 18:18 | 100 | 70.69 |
| 06/18/2026 18:18 | 78 | 70.69 |
| 06/18/2026 18:18 | 22 | 70.69 |
| 06/18/2026 18:18 | 100 | 70.69 |
| 06/18/2026 18:18 | 36 | 70.69 |
| 06/18/2026 18:18 | 49 | 70.69 |
| 06/18/2026 18:18 | 1 | 70.68 |
| 06/18/2026 18:18 | 73 | 70.68 |
| 06/18/2026 18:18 | 27 | 70.68 |
| 06/18/2026 18:18 | 2 | 70.68 |
| 06/18/2026 18:18 | 74 | 70.67 |
| 06/18/2026 18:18 | 26 | 70.67 |
| 06/18/2026 18:18 | 74 | 70.67 |
| 06/18/2026 18:18 | 2 | 70.67 |
| 06/18/2026 18:18 | 50 | 70.67 |
| 06/18/2026 18:18 | 2 | 70.67 |
| 06/18/2026 18:18 | 8 | 70.655 |
| 06/18/2026 18:18 | 8 | 70.655 |
| 06/18/2026 18:18 | 93 | 70.655 |
| 06/18/2026 18:18 | 2 | 70.65 |
| 06/18/2026 18:18 | 5 | 70.65 |
| 06/18/2026 18:18 | 5 | 70.65 |
| 06/18/2026 18:18 | 37 | 70.65 |
| 06/18/2026 18:18 | 2 | 70.65 |
| 06/18/2026 18:18 | 6 | 70.65 |
| 06/18/2026 18:18 | 10 | 70.63 |
| 06/18/2026 18:18 | 2 | 70.63 |
| 06/18/2026 18:18 | 98 | 70.63 |
| 06/18/2026 18:18 | 2 | 70.63 |
| 06/18/2026 18:18 | 2 | 70.64 |
| 06/18/2026 18:18 | 2 | 70.65 |
| 06/18/2026 18:18 | 1 | 70.665 |
| 06/18/2026 18:18 | 1 | 70.665 |
| 06/18/2026 18:18 | 58 | 70.665 |
| 06/18/2026 18:18 | 50 | 70.64 |
| 06/18/2026 18:18 | 4 | 70.64 |
| 06/18/2026 18:18 | 2 | 70.64 |
| 06/18/2026 18:18 | 2 | 70.65 |
| 06/18/2026 18:18 | 20 | 70.65 |
| 06/18/2026 18:18 | 1 | 70.67 |
| 06/18/2026 18:17 | 1 | 70.68 |
| 06/18/2026 18:17 | 2 | 70.70 |
| 06/18/2026 18:17 | 2 | 70.69 |
| 06/18/2026 18:17 | 50 | 70.69 |
| 06/18/2026 18:17 | 50 | 70.69 |
| 06/18/2026 18:17 | 6 | 70.68 |
| 06/18/2026 18:17 | 51 | 70.68 |
| 06/18/2026 18:17 | 2 | 70.68 |
| 06/18/2026 18:17 | 2 | 70.67 |
| 06/18/2026 18:17 | 2 | 70.65 |
| 06/18/2026 18:16 | 6 | 70.65 |
| 06/18/2026 18:16 | 20 | 70.64 |
| 06/18/2026 18:16 | 2 | 70.64 |
| 06/18/2026 18:16 | 6 | 70.65 |
| 06/18/2026 18:16 | 13 | 70.65 |
| 06/18/2026 18:16 | 23 | 70.66 |
| 06/18/2026 18:16 | 6 | 70.66 |
| 06/18/2026 18:16 | 6 | 70.67 |
| 06/18/2026 18:16 | 13 | 70.67 |
| 06/18/2026 18:16 | 94 | 70.67 |
| 06/18/2026 18:16 | 6 | 70.66 |
| 06/18/2026 18:16 | 2 | 70.65 |
| 06/18/2026 18:16 | 2 | 70.65 |
| 06/18/2026 18:16 | 2 | 70.67 |
| 06/18/2026 18:16 | 2 | 70.66 |
| 06/18/2026 18:16 | 1 | 70.60 |
| 06/18/2026 18:16 | 6 | 70.60 |
| 06/18/2026 18:16 | 12 | 70.60 |
| 06/18/2026 18:16 | 28 | 70.62 |
| 06/18/2026 18:16 | 37 | 70.62 |
| 06/18/2026 18:16 | 15 | 70.62 |
| 06/18/2026 18:16 | 12 | 70.62 |
| 06/18/2026 18:16 | 2 | 70.62 |
| 06/18/2026 18:16 | 6 | 70.62 |
| 06/18/2026 18:16 | 100 | 70.61 |
| 06/18/2026 18:16 | 23 | 70.60 |
| 06/18/2026 18:16 | 77 | 70.60 |
| 06/18/2026 18:16 | 3 | 70.60 |
| 06/18/2026 18:15 | 2 | 70.61 |
| 06/18/2026 18:15 | 30 | 70.64 |
| 06/18/2026 18:15 | 51 | 70.60 |
| 06/18/2026 18:15 | 2 | 70.61 |
| 06/18/2026 18:15 | 20 | 70.62 |
| 06/18/2026 18:15 | 13 | 70.62 |
| 06/18/2026 18:15 | 41 | 70.62 |
| 06/18/2026 18:15 | 59 | 70.62 |
| 06/18/2026 18:15 | 74 | 70.61 |
| 06/18/2026 18:14 | 100 | 70.57 |
| 06/18/2026 18:14 | 100 | 70.57 |
| 06/18/2026 18:14 | 60 | 70.58 |
| 06/18/2026 18:14 | 40 | 70.58 |
| 06/18/2026 18:14 | 3 | 70.58 |
| 06/18/2026 18:14 | 100 | 70.58 |
| 06/18/2026 18:14 | 18 | 70.58 |
| 06/18/2026 18:14 | 4 | 70.58 |
| 06/18/2026 18:14 | 4 | 70.59 |
| 06/18/2026 18:14 | 41 | 70.60 |
| 06/18/2026 18:14 | 32 | 70.60 |
| 06/18/2026 18:14 | 68 | 70.60 |
| 06/18/2026 18:14 | 2 | 70.60 |
| 06/18/2026 18:14 | 300 | 70.62 |
| 06/18/2026 18:14 | 40 | 70.63 |
| 06/18/2026 18:14 | 13 | 70.64 |
| 06/18/2026 18:14 | 87 | 70.64 |
| 06/18/2026 18:14 | 5 | 70.64 |
| 06/18/2026 18:14 | 19 | 70.65 |
| 06/18/2026 18:14 | 2 | 70.65 |
| 06/18/2026 18:14 | 53 | 70.65 |
| 06/18/2026 18:14 | 4 | 70.66 |
| 06/18/2026 18:14 | 3 | 70.66 |
| 06/18/2026 18:14 | 3 | 70.66 |
| 06/18/2026 18:14 | 400 | 70.66 |
| 06/18/2026 18:14 | 100 | 70.67 |
| 06/18/2026 18:14 | 1 | 70.69 |
| 06/18/2026 18:14 | 25 | 70.69 |
| 06/18/2026 18:14 | 25 | 70.70 |
| 06/18/2026 18:14 | 20 | 70.70 |
| 06/18/2026 18:14 | 60 | 70.70 |
| 06/18/2026 18:13 | 2 | 70.68 |
| 06/18/2026 18:13 | 50 | 70.70 |
| 06/18/2026 18:13 | 1 | 70.70 |
| 06/18/2026 18:13 | 52 | 70.70 |
| 06/18/2026 18:13 | 30 | 70.70 |
| 06/18/2026 18:13 | 18 | 70.70 |
| 06/18/2026 18:13 | 2 | 70.70 |
| 06/18/2026 18:13 | 74 | 70.69 |
| 06/18/2026 18:13 | 1 | 70.68 |
| 06/18/2026 18:13 | 5 | 70.68 |
| 06/18/2026 18:13 | 14 | 70.65 |
| 06/18/2026 18:13 | 6 | 70.65 |
| 06/18/2026 18:13 | 2 | 70.63 |
| 06/18/2026 18:13 | 3 | 70.63 |
| 06/18/2026 18:13 | 8 | 70.65 |
| 06/18/2026 18:12 | 65 | 70.655 |
| 06/18/2026 18:12 | 13 | 70.655 |
| 06/18/2026 18:12 | 51 | 70.67 |
| 06/18/2026 18:12 | 1 | 70.67 |
| 06/18/2026 18:12 | 2 | 70.62 |
| 06/18/2026 18:12 | 100 | 70.63 |
| 06/18/2026 18:12 | 4 | 70.63 |
| 06/18/2026 18:12 | 100 | 70.63 |
| 06/18/2026 18:12 | 61 | 70.63 |
| 06/18/2026 18:12 | 25 | 70.62 |
| 06/18/2026 18:12 | 48 | 70.62 |
| 06/18/2026 18:12 | 50 | 70.62 |
| 06/18/2026 18:12 | 2 | 70.62 |
| 06/18/2026 18:12 | 2 | 70.60 |
| 06/18/2026 18:12 | 17 | 70.62 |
| 06/18/2026 18:12 | 60 | 70.62 |
| 06/18/2026 18:12 | 18 | 70.61 |
| 06/18/2026 18:12 | 100 | 70.62 |
| 06/18/2026 18:12 | 100 | 70.63 |
| 06/18/2026 18:12 | 100 | 70.62 |
| 06/18/2026 18:12 | 6 | 70.62 |
| 06/18/2026 18:12 | 400 | 70.62 |
| 06/18/2026 18:12 | 100 | 70.62 |
| 06/18/2026 18:12 | 2 | 70.63 |
| 06/18/2026 18:12 | 17 | 70.63 |
| 06/18/2026 18:12 | 45 | 70.66 |
| 06/18/2026 18:12 | 53 | 70.65 |
| 06/18/2026 18:12 | 2 | 70.65 |
| 06/18/2026 18:12 | 2 | 70.63 |
| 06/18/2026 18:11 | 5 | 70.65 |
| 06/18/2026 18:11 | 2 | 70.65 |
| 06/18/2026 18:11 | 1 | 70.65 |
| 06/18/2026 18:11 | 2 | 70.65 |
| 06/18/2026 18:11 | 12 | 70.65 |
| 06/18/2026 18:11 | 7 | 70.65 |
| 06/18/2026 18:11 | 40 | 70.68 |
| 06/18/2026 18:11 | 10 | 70.68 |
| 06/18/2026 18:11 | 20 | 70.67 |
| 06/18/2026 18:11 | 20 | 70.66 |
| 06/18/2026 18:11 | 48 | 70.66 |
| 06/18/2026 18:11 | 10 | 70.66 |
| 06/18/2026 18:11 | 1 | 70.66 |
| 06/18/2026 18:11 | 14 | 70.66 |
| 06/18/2026 18:11 | 7 | 70.66 |
| 06/18/2026 18:11 | 5 | 70.64 |
| 06/18/2026 18:11 | 98 | 70.65 |
| 06/18/2026 18:11 | 2 | 70.65 |
| 06/18/2026 18:11 | 100 | 70.66 |
| 06/18/2026 18:11 | 100 | 70.67 |
| 06/18/2026 18:11 | 1 | 70.68 |
| 06/18/2026 18:11 | 2 | 70.68 |
| 06/18/2026 18:11 | 100 | 70.68 |
| 06/18/2026 18:11 | 45 | 70.68 |
| 06/18/2026 18:11 | 28 | 70.68 |
| 06/18/2026 18:11 | 300 | 70.67 |
| 06/18/2026 18:11 | 5 | 70.64 |
| 06/18/2026 18:10 | 50 | 70.64 |
| 06/18/2026 18:10 | 100 | 70.64 |
| 06/18/2026 18:10 | 1 | 70.63 |
| 06/18/2026 18:10 | 100 | 70.65 |
| 06/18/2026 18:10 | 100 | 70.64 |
| 06/18/2026 18:10 | 7 | 70.65 |
| 06/18/2026 18:10 | 200 | 70.64 |
| 06/18/2026 18:10 | 20 | 70.64 |
| 06/18/2026 18:10 | 1 | 70.64 |
| 06/18/2026 18:10 | 30 | 70.66 |
| 06/18/2026 18:10 | 2 | 70.66 |
| 06/18/2026 18:10 | 20 | 70.66 |
| 06/18/2026 18:10 | 2 | 70.67 |
| 06/18/2026 18:10 | 100 | 70.67 |
| 06/18/2026 18:10 | 20 | 70.67 |
| 06/18/2026 18:10 | 100 | 70.68 |
| 06/18/2026 18:10 | 100 | 70.68 |
| 06/18/2026 18:10 | 10 | 70.69 |
| 06/18/2026 18:10 | 90 | 70.69 |
| 06/18/2026 18:10 | 100 | 70.69 |
| 06/18/2026 18:10 | 100 | 70.70 |
| 06/18/2026 18:10 | 2 | 70.70 |
| 06/18/2026 18:10 | 2 | 70.725 |
| 06/18/2026 18:10 | 4 | 70.76 |
| 06/18/2026 18:10 | 15 | 70.76 |
| 06/18/2026 18:10 | 22 | 70.76 |
| 06/18/2026 18:10 | 100 | 70.76 |
| 06/18/2026 18:10 | 100 | 70.76 |
| 06/18/2026 18:10 | 78 | 70.76 |
| 06/18/2026 18:10 | 6 | 70.76 |
| 06/18/2026 18:10 | 100 | 70.76 |
| 06/18/2026 18:10 | 9 | 70.77 |
| 06/18/2026 18:10 | 41 | 70.77 |
| 06/18/2026 18:10 | 227 | 70.77 |
| 06/18/2026 18:10 | 20 | 70.76 |
| 06/18/2026 18:10 | 100 | 70.76 |
| 06/18/2026 18:10 | 17 | 70.76 |
| 06/18/2026 18:10 | 2 | 70.76 |
| 06/18/2026 18:10 | 300 | 70.75 |
| 06/18/2026 18:10 | 11 | 70.72 |
| 06/18/2026 18:10 | 17 | 70.72 |
| 06/18/2026 18:10 | 20 | 70.73 |
| 06/18/2026 18:10 | 2 | 70.73 |
| 06/18/2026 18:10 | 150 | 70.72 |
| 06/18/2026 18:10 | 19 | 70.70 |
| 06/18/2026 18:10 | 22 | 70.69 |
| 06/18/2026 18:10 | 11 | 70.71 |
| 06/18/2026 18:10 | 22 | 70.70 |
| 06/18/2026 18:10 | 27 | 70.69 |
| 06/18/2026 18:10 | 27 | 70.70 |
| 06/18/2026 18:10 | 11 | 70.69 |
| 06/18/2026 18:10 | 20 | 70.71 |
| 06/18/2026 18:10 | 2 | 70.71 |
| 06/18/2026 18:10 | 22 | 70.71 |
| 06/18/2026 18:10 | 20 | 70.70 |
| 06/18/2026 18:10 | 2 | 70.70 |
| 06/18/2026 18:10 | 22 | 70.70 |
| 06/18/2026 18:10 | 2 | 70.69 |
| 06/18/2026 18:10 | 8 | 70.69 |
| 06/18/2026 18:10 | 22 | 70.68 |
| 06/18/2026 18:10 | 22 | 70.68 |
| 06/18/2026 18:10 | 8 | 70.69 |
| 06/18/2026 18:10 | 20 | 70.69 |
| 06/18/2026 18:10 | 2 | 70.69 |
| 06/18/2026 18:10 | 22 | 70.69 |
| 06/18/2026 18:10 | 11 | 70.69 |
| 06/18/2026 18:10 | 8 | 70.67 |
| 06/18/2026 18:10 | 22 | 70.67 |
| 06/18/2026 18:10 | 20 | 70.68 |
| 06/18/2026 18:10 | 22 | 70.68 |
| 06/18/2026 18:10 | 7 | 70.67 |
| 06/18/2026 18:10 | 86 | 70.67 |
| 06/18/2026 18:10 | 100 | 70.65 |
| 06/18/2026 18:10 | 7 | 70.65 |
| 06/18/2026 18:10 | 7 | 70.65 |
| 06/18/2026 18:10 | 7 | 70.66 |
| 06/18/2026 18:10 | 15 | 70.65 |
| 06/18/2026 18:10 | 7 | 70.66 |
| 06/18/2026 18:10 | 14 | 70.67 |
| 06/18/2026 18:10 | 20 | 70.67 |
| 06/18/2026 18:10 | 2 | 70.67 |
| 06/18/2026 18:10 | 22 | 70.66 |
| 06/18/2026 18:10 | 20 | 70.66 |
| 06/18/2026 18:10 | 22 | 70.66 |
| 06/18/2026 18:10 | 22 | 70.65 |
| 06/18/2026 18:10 | 22 | 70.65 |
| 06/18/2026 18:10 | 100 | 70.65 |
| 06/18/2026 18:10 | 76 | 70.66 |
| 06/18/2026 18:10 | 2 | 70.66 |
| 06/18/2026 18:10 | 22 | 70.66 |
| 06/18/2026 18:10 | 50 | 70.65 |
| 06/18/2026 18:10 | 39 | 70.67 |
| 06/18/2026 18:10 | 20 | 70.67 |
| 06/18/2026 18:10 | 44 | 70.67 |
| 06/18/2026 18:10 | 20 | 70.68 |
| 06/18/2026 18:10 | 100 | 70.68 |
| 06/18/2026 18:10 | 20 | 70.69 |
| 06/18/2026 18:10 | 100 | 70.69 |
| 06/18/2026 18:10 | 2 | 70.70 |
| 06/18/2026 18:10 | 100 | 70.71 |
| 06/18/2026 18:10 | 20 | 70.71 |
| 06/18/2026 18:10 | 15 | 70.71 |
| 06/18/2026 18:10 | 20 | 70.71 |
| 06/18/2026 18:10 | 100 | 70.72 |
| 06/18/2026 18:10 | 35 | 70.72 |
| 06/18/2026 18:10 | 2 | 70.72 |
| 06/18/2026 18:10 | 35 | 70.73 |
| 06/18/2026 18:10 | 99 | 70.73 |
| 06/18/2026 18:10 | 1 | 70.73 |
| 06/18/2026 18:10 | 2 | 70.73 |
| 06/18/2026 18:10 | 34 | 70.75 |
| 06/18/2026 18:10 | 2 | 70.75 |
| 06/18/2026 18:10 | 100 | 70.76 |
| 06/18/2026 18:10 | 14 | 70.76 |
| 06/18/2026 18:10 | 36 | 70.76 |
| 06/18/2026 18:10 | 2 | 70.76 |
| 06/18/2026 18:09 | 2 | 70.76 |
| 06/18/2026 18:09 | 100 | 70.76 |
| 06/18/2026 18:09 | 1 | 70.76 |
| 06/18/2026 18:09 | 37 | 70.74 |
| 06/18/2026 18:09 | 2 | 70.72 |
| 06/18/2026 18:09 | 2 | 70.71 |
| 06/18/2026 18:09 | 18 | 70.72 |
| 06/18/2026 18:09 | 2 | 70.72 |
| 06/18/2026 18:09 | 2 | 70.72 |
| 06/18/2026 18:09 | 20 | 70.72 |
| 06/18/2026 18:09 | 100 | 70.70 |
| 06/18/2026 18:09 | 100 | 70.70 |
| 06/18/2026 18:09 | 2 | 70.70 |
| 06/18/2026 18:09 | 3 | 70.70 |
| 06/18/2026 18:09 | 1 | 70.70 |
| 06/18/2026 18:09 | 10 | 70.69 |
| 06/18/2026 18:09 | 20 | 70.69 |
| 06/18/2026 18:09 | 20 | 70.68 |
| 06/18/2026 18:09 | 10 | 70.68 |
| 06/18/2026 18:09 | 10 | 70.67 |
| 06/18/2026 18:09 | 20 | 70.67 |
| 06/18/2026 18:09 | 2 | 70.66 |
| 06/18/2026 18:09 | 2 | 70.66 |
| 06/18/2026 18:09 | 18 | 70.67 |
| 06/18/2026 18:09 | 2 | 70.67 |
| 06/18/2026 18:09 | 50 | 70.65 |
| 06/18/2026 18:09 | 100 | 70.68 |
| 06/18/2026 18:09 | 252 | 70.68 |
| 06/18/2026 18:09 | 12 | 70.69 |
| 06/18/2026 18:09 | 93 | 70.69 |
| 06/18/2026 18:09 | 7 | 70.69 |
| 06/18/2026 18:09 | 88 | 70.69 |
| 06/18/2026 18:09 | 6 | 70.69 |
| 06/18/2026 18:09 | 100 | 70.69 |
| 06/18/2026 18:09 | 100 | 70.69 |
| 06/18/2026 18:09 | 20 | 70.69 |
| 06/18/2026 18:09 | 202 | 70.69 |
| 06/18/2026 18:09 | 52 | 70.69 |
| 06/18/2026 18:09 | 6 | 70.69 |
| 06/18/2026 18:09 | 100 | 70.69 |
| 06/18/2026 18:09 | 6 | 70.69 |
| 06/18/2026 18:09 | 100 | 70.68 |
| 06/18/2026 18:09 | 20 | 70.68 |
| 06/18/2026 18:09 | 2 | 70.68 |
| 06/18/2026 18:09 | 20 | 70.67 |
| 06/18/2026 18:09 | 20 | 70.67 |
| 06/18/2026 18:09 | 50 | 70.65 |
| 06/18/2026 18:09 | 150 | 70.65 |
| 06/18/2026 18:08 | 36 | 70.65 |
| 06/18/2026 18:08 | 36 | 70.65 |
| 06/18/2026 18:08 | 100 | 70.70 |
| 06/18/2026 18:08 | 68 | 70.70 |
| 06/18/2026 18:08 | 10 | 70.70 |
| 06/18/2026 18:08 | 2 | 70.70 |
| 06/18/2026 18:08 | 20 | 70.69 |
| 06/18/2026 18:08 | 80 | 70.69 |
| 06/18/2026 18:08 | 30 | 70.69 |
| 06/18/2026 18:08 | 30 | 70.69 |
| 06/18/2026 18:08 | 30 | 70.69 |
| 06/18/2026 18:08 | 10 | 70.69 |
| 06/18/2026 18:08 | 90 | 70.69 |
| 06/18/2026 18:08 | 100 | 70.67 |
| 06/18/2026 18:08 | 2 | 70.69 |
| 06/18/2026 18:08 | 2 | 70.71 |
| 06/18/2026 18:08 | 51 | 70.69 |
| 06/18/2026 18:08 | 49 | 70.69 |
| 06/18/2026 18:08 | 1 | 70.69 |
| 06/18/2026 18:08 | 50 | 70.70 |
| 06/18/2026 18:08 | 3 | 70.70 |
| 06/18/2026 18:08 | 57 | 70.70 |
| 06/18/2026 18:08 | 50 | 70.72 |
| 06/18/2026 18:08 | 400 | 70.71 |
| 06/18/2026 18:08 | 100 | 70.71 |
| 06/18/2026 18:08 | 1 | 70.71 |
| 06/18/2026 18:08 | 13 | 70.71 |
| 06/18/2026 18:08 | 4 | 70.72 |
| 06/18/2026 18:08 | 14 | 70.72 |
| 06/18/2026 18:08 | 3 | 70.73 |
| 06/18/2026 18:08 | 12 | 70.73 |
| 06/18/2026 18:08 | 3 | 70.74 |
| 06/18/2026 18:08 | 15 | 70.74 |
| 06/18/2026 18:08 | 3 | 70.73 |
| 06/18/2026 18:08 | 3 | 70.73 |
| 06/18/2026 18:08 | 12 | 70.73 |
| 06/18/2026 18:08 | 100 | 70.73 |
| 06/18/2026 18:08 | 7 | 70.74 |
| 06/18/2026 18:08 | 70 | 70.75 |
| 06/18/2026 18:08 | 15 | 70.74 |
| 06/18/2026 18:08 | 15 | 70.74 |
| 06/18/2026 18:08 | 18 | 70.73 |
| 06/18/2026 18:08 | 8 | 70.73 |
| 06/18/2026 18:08 | 24 | 70.73 |
| 06/18/2026 18:08 | 16 | 70.73 |
| 06/18/2026 18:08 | 9 | 70.73 |
| 06/18/2026 18:08 | 11 | 70.73 |
| 06/18/2026 18:08 | 2 | 70.73 |
| 06/18/2026 18:08 | 1 | 70.73 |
| 06/18/2026 18:08 | 84 | 70.73 |
| 06/18/2026 18:08 | 8 | 70.73 |
| 06/18/2026 18:08 | 8 | 70.73 |
| 06/18/2026 18:08 | 100 | 70.73 |
| 06/18/2026 18:08 | 300 | 70.73 |
| 06/18/2026 18:08 | 100 | 70.73 |
| 06/18/2026 18:08 | 20 | 70.74 |
| 06/18/2026 18:08 | 100 | 70.74 |
| 06/18/2026 18:08 | 15 | 70.74 |
| 06/18/2026 18:08 | 8 | 70.75 |
| 06/18/2026 18:08 | 7 | 70.75 |
| 06/18/2026 18:08 | 5 | 70.75 |
| 06/18/2026 18:08 | 2 | 70.75 |
| 06/18/2026 18:08 | 2 | 70.75 |
| 06/18/2026 18:08 | 9 | 70.77 |
| 06/18/2026 18:08 | 2 | 70.77 |
| 06/18/2026 18:08 | 15 | 70.77 |
| 06/18/2026 18:08 | 1 | 70.77 |
| 06/18/2026 18:08 | 7 | 70.77 |
| 06/18/2026 18:08 | 2 | 70.76 |
| 06/18/2026 18:08 | 1 | 70.76 |
| 06/18/2026 18:08 | 9 | 70.76 |
| 06/18/2026 18:08 | 20 | 70.75 |
| 06/18/2026 18:08 | 7 | 70.75 |
| 06/18/2026 18:08 | 5 | 70.75 |
| 06/18/2026 18:08 | 7 | 70.75 |
| 06/18/2026 18:08 | 15 | 70.75 |
| 06/18/2026 18:08 | 2 | 70.75 |
| 06/18/2026 18:08 | 3 | 70.75 |
| 06/18/2026 18:08 | 15 | 70.75 |
| 06/18/2026 18:08 | 100 | 70.75 |
| 06/18/2026 18:08 | 7 | 70.75 |
| 06/18/2026 18:08 | 68 | 70.77 |
| 06/18/2026 18:08 | 2 | 70.77 |
| 06/18/2026 18:08 | 10 | 70.77 |
| 06/18/2026 18:08 | 20 | 70.77 |
| 06/18/2026 18:08 | 40 | 70.76 |
| 06/18/2026 18:08 | 50 | 70.76 |
| 06/18/2026 18:08 | 2 | 70.75 |
| 06/18/2026 18:08 | 20 | 70.79 |
| 06/18/2026 18:08 | 70 | 70.79 |
| 06/18/2026 18:08 | 20 | 70.79 |
| 06/18/2026 18:08 | 100 | 70.79 |
| 06/18/2026 18:08 | 70 | 70.78 |
| 06/18/2026 18:08 | 10 | 70.79 |
| 06/18/2026 18:08 | 100 | 70.78 |
| 06/18/2026 18:08 | 2 | 70.78 |
| 06/18/2026 18:08 | 14 | 70.78 |
| 06/18/2026 18:08 | 7 | 70.78 |
| 06/18/2026 18:08 | 2 | 70.78 |
| 06/18/2026 18:08 | 22 | 70.80 |
| 06/18/2026 18:08 | 34 | 70.80 |
| 06/18/2026 18:08 | 3 | 70.80 |
| 06/18/2026 18:08 | 14 | 70.80 |
| 06/18/2026 18:08 | 7 | 70.80 |
| 06/18/2026 18:08 | 2 | 70.78 |
| 06/18/2026 18:08 | 11 | 70.78 |
| 06/18/2026 18:08 | 20 | 70.78 |
| 06/18/2026 18:08 | 12 | 70.78 |
| 06/18/2026 18:08 | 100 | 70.785 |
| 06/18/2026 18:08 | 118 | 70.78 |
| 06/18/2026 18:08 | 82 | 70.78 |
| 06/18/2026 18:08 | 18 | 70.78 |
| 06/18/2026 18:08 | 82 | 70.78 |
| 06/18/2026 18:08 | 4 | 70.78 |
| 06/18/2026 18:08 | 100 | 70.78 |
| 06/18/2026 18:08 | 100 | 70.79 |
| 06/18/2026 18:07 | 99 | 70.81 |
| 06/18/2026 18:07 | 1 | 70.81 |
| 06/18/2026 18:07 | 100 | 70.81 |
| 06/18/2026 18:07 | 2 | 70.81 |
| 06/18/2026 18:07 | 100 | 70.82 |
| 06/18/2026 18:07 | 2 | 70.82 |
| 06/18/2026 18:07 | 2 | 70.83 |
| 06/18/2026 18:07 | 2 | 70.85 |
| 06/18/2026 18:07 | 12 | 70.85 |
| 06/18/2026 18:07 | 2 | 70.86 |
| 06/18/2026 18:07 | 8 | 70.86 |
| 06/18/2026 18:07 | 2 | 70.84 |
| 06/18/2026 18:07 | 10 | 70.84 |
| 06/18/2026 18:07 | 12 | 70.84 |
| 06/18/2026 18:07 | 1 | 70.83 |
| 06/18/2026 18:07 | 2 | 70.80 |
| 06/18/2026 18:07 | 11 | 70.80 |
| 06/18/2026 18:07 | 13 | 70.80 |
| 06/18/2026 18:07 | 17 | 70.77 |
| 06/18/2026 18:07 | 80 | 70.76 |
| 06/18/2026 18:07 | 6 | 70.76 |
| 06/18/2026 18:07 | 1 | 70.74 |
| 06/18/2026 18:07 | 8 | 70.76 |
| 06/18/2026 18:07 | 100 | 70.76 |
| 06/18/2026 18:07 | 100 | 70.75 |
| 06/18/2026 18:07 | 100 | 70.75 |
| 06/18/2026 18:07 | 100 | 70.76 |
| 06/18/2026 18:07 | 10 | 70.76 |
| 06/18/2026 18:07 | 39 | 70.75 |
| 06/18/2026 18:07 | 13 | 70.76 |
| 06/18/2026 18:07 | 6 | 70.76 |
| 06/18/2026 18:07 | 7 | 70.76 |
| 06/18/2026 18:07 | 74 | 70.80 |
| 06/18/2026 18:07 | 26 | 70.80 |
| 06/18/2026 18:07 | 74 | 70.80 |
| 06/18/2026 18:07 | 1 | 70.80 |
| 06/18/2026 18:07 | 5 | 70.80 |
| 06/18/2026 18:07 | 7 | 70.79 |
| 06/18/2026 18:07 | 6 | 70.77 |
| 06/18/2026 18:07 | 1 | 70.77 |
| 06/18/2026 18:07 | 8 | 70.77 |
| 06/18/2026 18:07 | 7 | 70.77 |
| 06/18/2026 18:07 | 7 | 70.775 |
| 06/18/2026 18:07 | 22 | 70.775 |
| 06/18/2026 18:07 | 14 | 70.79 |
| 06/18/2026 18:07 | 33 | 70.78 |
| 06/18/2026 18:07 | 100 | 70.775 |
| 06/18/2026 18:07 | 67 | 70.78 |
| 06/18/2026 18:07 | 4 | 70.78 |
| 06/18/2026 18:07 | 20 | 70.78 |
| 06/18/2026 18:07 | 7 | 70.78 |
| 06/18/2026 18:07 | 2 | 70.78 |
| 06/18/2026 18:07 | 12 | 70.75 |
| 06/18/2026 18:07 | 28 | 70.75 |
| 06/18/2026 18:07 | 20 | 70.75 |
| 06/18/2026 18:07 | 100 | 70.75 |
| 06/18/2026 18:07 | 8 | 70.76 |
| 06/18/2026 18:07 | 27 | 70.76 |
| 06/18/2026 18:07 | 20 | 70.77 |
| 06/18/2026 18:07 | 27 | 70.77 |
| 06/18/2026 18:07 | 100 | 70.76 |
| 06/18/2026 18:07 | 1 | 70.76 |
| 06/18/2026 18:07 | 2 | 70.76 |
| 06/18/2026 18:07 | 78 | 70.76 |
| 06/18/2026 18:07 | 12 | 70.76 |
| 06/18/2026 18:07 | 9 | 70.76 |
| 06/18/2026 18:07 | 1 | 70.76 |
| 06/18/2026 18:07 | 20 | 70.76 |
| 06/18/2026 18:07 | 2 | 70.76 |
| 06/18/2026 18:07 | 10 | 70.74 |
| 06/18/2026 18:07 | 12 | 70.75 |
| 06/18/2026 18:07 | 46 | 70.765 |
| 06/18/2026 18:07 | 10 | 70.77 |
| 06/18/2026 18:07 | 20 | 70.77 |
| 06/18/2026 18:07 | 2 | 70.75 |
| 06/18/2026 18:06 | 3 | 70.77 |
| 06/18/2026 18:06 | 100 | 70.78 |
| 06/18/2026 18:06 | 100 | 70.77 |
| 06/18/2026 18:06 | 6 | 70.72 |
| 06/18/2026 18:06 | 100 | 70.71 |
| 06/18/2026 18:06 | 90 | 70.70 |
| 06/18/2026 18:06 | 90 | 70.70 |
| 06/18/2026 18:06 | 100 | 70.70 |
| 06/18/2026 18:06 | 2 | 70.70 |
| 06/18/2026 18:06 | 18 | 70.70 |
| 06/18/2026 18:06 | 100 | 70.69 |
| 06/18/2026 18:06 | 74 | 70.69 |
| 06/18/2026 18:05 | 16 | 70.68 |
| 06/18/2026 18:05 | 4 | 70.68 |
| 06/18/2026 18:05 | 22 | 70.67 |
| 06/18/2026 18:05 | 2 | 70.66 |
| 06/18/2026 18:05 | 1 | 70.66 |
| 06/18/2026 18:05 | 74 | 70.64 |
| 06/18/2026 18:05 | 100 | 70.65 |
| 06/18/2026 18:05 | 4 | 70.64 |
| 06/18/2026 18:05 | 11 | 70.64 |
| 06/18/2026 18:05 | 20 | 70.64 |
| 06/18/2026 18:05 | 20 | 70.64 |
| 06/18/2026 18:05 | 2 | 70.64 |
| 06/18/2026 18:05 | 8 | 70.64 |
| 06/18/2026 18:05 | 41 | 70.64 |
| 06/18/2026 18:05 | 3 | 70.64 |
| 06/18/2026 18:05 | 20 | 70.61 |
| 06/18/2026 18:05 | 3 | 70.63 |
| 06/18/2026 18:05 | 7 | 70.65 |
| 06/18/2026 18:05 | 2 | 70.65 |
| 06/18/2026 18:05 | 1 | 70.62 |
| 06/18/2026 18:05 | 96 | 70.62 |
| 06/18/2026 18:05 | 4 | 70.62 |
| 06/18/2026 18:05 | 9 | 70.62 |
| 06/18/2026 18:05 | 100 | 70.63 |
| 06/18/2026 18:05 | 8 | 70.63 |
| 06/18/2026 18:05 | 5 | 70.63 |
| 06/18/2026 18:05 | 100 | 70.63 |
| 06/18/2026 18:05 | 15 | 70.63 |
| 06/18/2026 18:05 | 80 | 70.62 |
| 06/18/2026 18:05 | 10 | 70.62 |
| 06/18/2026 18:05 | 80 | 70.62 |
| 06/18/2026 18:05 | 10 | 70.60 |
| 06/18/2026 18:05 | 15 | 70.61 |
| 06/18/2026 18:05 | 15 | 70.615 |
| 06/18/2026 18:05 | 20 | 70.64 |
| 06/18/2026 18:05 | 1 | 70.59 |
| 06/18/2026 18:04 | 1 | 70.615 |
| 06/18/2026 18:04 | 2 | 70.615 |
| 06/18/2026 18:04 | 50 | 70.615 |
| 06/18/2026 18:04 | 20 | 70.62 |
| 06/18/2026 18:04 | 1 | 70.63 |
| 06/18/2026 18:04 | 1 | 70.64 |
| 06/18/2026 18:03 | 140 | 70.59 |
| 06/18/2026 18:03 | 200 | 70.59 |
| 06/18/2026 18:03 | 54 | 70.60 |
| 06/18/2026 18:03 | 46 | 70.60 |
| 06/18/2026 18:03 | 11 | 70.62 |
| 06/18/2026 18:03 | 67 | 70.63 |
| 06/18/2026 18:03 | 11 | 70.63 |
| 06/18/2026 18:03 | 11 | 70.63 |
| 06/18/2026 18:03 | 11 | 70.63 |
| 06/18/2026 18:03 | 20 | 70.64 |
| 06/18/2026 18:03 | 13 | 70.64 |
| 06/18/2026 18:03 | 1 | 70.64 |
| 06/18/2026 18:03 | 26 | 70.64 |
| 06/18/2026 18:03 | 74 | 70.64 |
| 06/18/2026 18:03 | 80 | 70.63 |
| 06/18/2026 18:03 | 20 | 70.59 |
| 06/18/2026 18:03 | 50 | 70.57 |
| 06/18/2026 18:03 | 54 | 70.56 |
| 06/18/2026 18:03 | 100 | 70.57 |
| 06/18/2026 18:03 | 26 | 70.63 |
| 06/18/2026 18:03 | 74 | 70.63 |
| 06/18/2026 18:02 | 100 | 70.58 |
| 06/18/2026 18:02 | 50 | 70.60 |
| 06/18/2026 18:02 | 20 | 70.58 |
| 06/18/2026 18:02 | 100 | 70.60 |
| 06/18/2026 18:02 | 2 | 70.58 |
| 06/18/2026 18:02 | 60 | 70.60 |
| 06/18/2026 18:02 | 3 | 70.58 |
| 06/18/2026 18:02 | 20 | 70.60 |
| 06/18/2026 18:02 | 20 | 70.59 |
| 06/18/2026 18:02 | 15 | 70.59 |
| 06/18/2026 18:02 | 3 | 70.59 |
| 06/18/2026 18:02 | 100 | 70.57 |
| 06/18/2026 18:02 | 100 | 70.57 |
| 06/18/2026 18:01 | 70 | 70.63 |
| 06/18/2026 18:01 | 20 | 70.62 |
| 06/18/2026 18:01 | 78 | 70.58 |
| 06/18/2026 18:01 | 22 | 70.58 |
| 06/18/2026 18:01 | 6 | 70.595 |
| 06/18/2026 18:01 | 52 | 70.60 |
| 06/18/2026 18:01 | 1 | 70.60 |
| 06/18/2026 18:01 | 27 | 70.60 |
| 06/18/2026 18:01 | 75 | 70.61 |
| 06/18/2026 18:01 | 16 | 70.61 |
| 06/18/2026 18:01 | 15 | 70.61 |
| 06/18/2026 18:01 | 55 | 70.64 |
| 06/18/2026 18:01 | 29 | 70.64 |
| 06/18/2026 18:01 | 16 | 70.64 |
| 06/18/2026 18:01 | 8 | 70.61 |
| 06/18/2026 18:01 | 29 | 70.61 |
| 06/18/2026 18:01 | 8 | 70.63 |
| 06/18/2026 18:01 | 54 | 70.61 |
| 06/18/2026 18:01 | 8 | 70.61 |
| 06/18/2026 18:01 | 8 | 70.61 |
| 06/18/2026 18:01 | 30 | 70.61 |
| 06/18/2026 18:01 | 70 | 70.61 |
| 06/18/2026 18:01 | 100 | 70.61 |
| 06/18/2026 18:01 | 102 | 70.645 |
| 06/18/2026 18:01 | 98 | 70.645 |
| 06/18/2026 18:01 | 10 | 70.65 |
| 06/18/2026 18:01 | 100 | 70.645 |
| 06/18/2026 18:01 | 100 | 70.645 |
| 06/18/2026 18:01 | 80 | 70.65 |
| 06/18/2026 18:01 | 40 | 70.65 |
| 06/18/2026 18:01 | 100 | 70.65 |
| 06/18/2026 18:01 | 16 | 70.63 |
| 06/18/2026 18:01 | 138 | 70.62 |
| 06/18/2026 18:01 | 3 | 70.62 |
| 06/18/2026 18:01 | 2 | 70.62 |
| 06/18/2026 18:01 | 100 | 70.62 |
| 06/18/2026 18:01 | 400 | 70.62 |
| 06/18/2026 18:01 | 4 | 70.62 |
| 06/18/2026 18:01 | 25 | 70.62 |
| 06/18/2026 18:01 | 25 | 70.62 |
| 06/18/2026 18:01 | 400 | 70.64 |
| 06/18/2026 18:01 | 100 | 70.64 |
| 06/18/2026 18:01 | 20 | 70.66 |
| 06/18/2026 18:01 | 11 | 70.66 |
| 06/18/2026 18:01 | 50 | 70.62 |
| 06/18/2026 18:01 | 50 | 70.63 |
| 06/18/2026 18:01 | 1 | 70.64 |
| 06/18/2026 18:01 | 1 | 70.64 |
| 06/18/2026 18:01 | 1 | 70.64 |
| 06/18/2026 18:00 | 18 | 70.65 |
| 06/18/2026 18:00 | 80 | 70.69 |
| 06/18/2026 18:00 | 100 | 70.68 |
| 06/18/2026 18:00 | 50 | 70.64 |
| 06/18/2026 18:00 | 50 | 70.64 |
| 06/18/2026 18:00 | 1 | 70.66 |
| 06/18/2026 18:00 | 92 | 70.63 |
| 06/18/2026 18:00 | 2 | 70.63 |
| 06/18/2026 18:00 | 2 | 70.63 |
| 06/18/2026 18:00 | 2 | 70.66 |
| 06/18/2026 18:00 | 59 | 70.65 |
| 06/18/2026 18:00 | 39 | 70.64 |
| 06/18/2026 18:00 | 2 | 70.64 |
| 06/18/2026 18:00 | 100 | 70.62 |
| 06/18/2026 18:00 | 1 | 70.62 |
| 06/18/2026 18:00 | 100 | 70.62 |
| 06/18/2026 18:00 | 120 | 70.63 |
| 06/18/2026 18:00 | 2 | 70.65 |
| 06/18/2026 18:00 | 1 | 70.67 |
| 06/18/2026 18:00 | 9 | 70.67 |
| 06/18/2026 18:00 | 100 | 70.63 |
| 06/18/2026 18:00 | 20 | 70.64 |
| 06/18/2026 18:00 | 21 | 70.66 |
| 06/18/2026 18:00 | 1 | 70.66 |
| 06/18/2026 18:00 | 38 | 70.66 |
| 06/18/2026 18:00 | 21 | 70.70 |
| 06/18/2026 18:00 | 43 | 70.70 |
| 06/18/2026 18:00 | 2 | 70.69 |
| 06/18/2026 18:00 | 2 | 70.68 |
| 06/18/2026 18:00 | 21 | 70.68 |
| 06/18/2026 18:00 | 1 | 70.65 |
| 06/18/2026 18:00 | 1 | 70.64 |
| 06/18/2026 18:00 | 27 | 70.64 |
| 06/18/2026 18:00 | 8 | 70.64 |
| 06/18/2026 18:00 | 80 | 70.66 |
| 06/18/2026 18:00 | 4 | 70.64 |
| 06/18/2026 18:00 | 1 | 70.64 |
| 06/18/2026 18:00 | 8 | 70.65 |
| 06/18/2026 18:00 | 100 | 70.65 |
| 06/18/2026 18:00 | 100 | 70.65 |
| 06/18/2026 18:00 | 100 | 70.65 |
| 06/18/2026 18:00 | 100 | 70.66 |
| 06/18/2026 18:00 | 100 | 70.70 |
| 06/18/2026 18:00 | 53 | 70.695 |
| 06/18/2026 18:00 | 8 | 70.69 |
| 06/18/2026 18:00 | 8 | 70.69 |
| 06/18/2026 18:00 | 21 | 70.69 |
| 06/18/2026 18:00 | 16 | 70.68 |
| 06/18/2026 18:00 | 8 | 70.68 |
| 06/18/2026 18:00 | 21 | 70.68 |
| 06/18/2026 18:00 | 80 | 70.72 |
| 06/18/2026 18:00 | 100 | 70.70 |
| 06/18/2026 18:00 | 10 | 70.70 |
| 06/18/2026 18:00 | 36 | 70.68 |
| 06/18/2026 18:00 | 90 | 70.70 |
| 06/18/2026 18:00 | 54 | 70.70 |
| 06/18/2026 18:00 | 48 | 70.70 |
| 06/18/2026 18:00 | 1 | 70.70 |
| 06/18/2026 18:00 | 7 | 70.70 |
| 06/18/2026 18:00 | 26 | 70.69 |
| 06/18/2026 18:00 | 1 | 70.69 |
| 06/18/2026 18:00 | 11 | 70.72 |
| 06/18/2026 18:00 | 20 | 70.71 |
| 06/18/2026 18:00 | 10 | 70.71 |
| 06/18/2026 18:00 | 1 | 70.70 |
| 06/18/2026 18:00 | 10 | 70.70 |
| 06/18/2026 18:00 | 48 | 70.70 |
| 06/18/2026 18:00 | 2 | 70.69 |
| 06/18/2026 18:00 | 1 | 70.69 |
| 06/18/2026 18:00 | 20 | 70.68 |
| 06/18/2026 18:00 | 2 | 70.68 |
| 06/18/2026 18:00 | 52 | 70.70 |
| 06/18/2026 18:00 | 21 | 70.70 |
| 06/18/2026 18:00 | 6 | 70.69 |
| 06/18/2026 18:00 | 21 | 70.69 |
| 06/18/2026 18:00 | 6 | 70.69 |
| 06/18/2026 18:00 | 65 | 70.69 |
| 06/18/2026 18:00 | 8 | 70.69 |
| 06/18/2026 18:00 | 21 | 70.69 |
| 06/18/2026 18:00 | 21 | 70.69 |
| 06/18/2026 18:00 | 35 | 70.69 |
| 06/18/2026 18:00 | 65 | 70.69 |
| 06/18/2026 18:00 | 21 | 70.67 |
| 06/18/2026 18:00 | 8 | 70.67 |
| 06/18/2026 18:00 | 100 | 70.67 |
| 06/18/2026 18:00 | 21 | 70.67 |
| 06/18/2026 18:00 | 8 | 70.69 |
| 06/18/2026 18:00 | 20 | 70.69 |
| 06/18/2026 18:00 | 10 | 70.69 |
| 06/18/2026 18:00 | 21 | 70.69 |
| 06/18/2026 18:00 | 20 | 70.67 |
| 06/18/2026 18:00 | 100 | 70.68 |
| 06/18/2026 18:00 | 1 | 70.69 |
| 06/18/2026 18:00 | 9 | 70.69 |
| 06/18/2026 18:00 | 91 | 70.69 |
| 06/18/2026 18:00 | 9 | 70.69 |
| 06/18/2026 18:00 | 100 | 70.69 |
| 06/18/2026 18:00 | 100 | 70.70 |
| 06/18/2026 18:00 | 120 | 70.72 |
| 06/18/2026 18:00 | 52 | 70.72 |
| 06/18/2026 18:00 | 50 | 70.73 |
| 06/18/2026 18:00 | 9 | 70.74 |
| 06/18/2026 18:00 | 2 | 70.74 |
| 06/18/2026 18:00 | 85 | 70.74 |
| 06/18/2026 18:00 | 15 | 70.74 |
| 06/18/2026 18:00 | 2 | 70.74 |
| 06/18/2026 18:00 | 45 | 70.75 |
| 06/18/2026 18:00 | 155 | 70.75 |
| 06/18/2026 18:00 | 2 | 70.75 |
| 06/18/2026 18:00 | 3 | 70.75 |
| 06/18/2026 18:00 | 97 | 70.75 |
| 06/18/2026 18:00 | 3 | 70.75 |
| 06/18/2026 18:00 | 100 | 70.75 |
| 06/18/2026 18:00 | 20 | 70.75 |
| 06/18/2026 18:00 | 100 | 70.75 |
| 06/18/2026 18:00 | 20 | 70.75 |
| 06/18/2026 18:00 | 80 | 70.75 |
| 06/18/2026 18:00 | 10 | 70.75 |
| 06/18/2026 18:00 | 12 | 70.74 |
| 06/18/2026 18:00 | 8 | 70.74 |
| 06/18/2026 18:00 | 10 | 70.745 |
| 06/18/2026 18:00 | 63 | 70.74 |
| 06/18/2026 18:00 | 17 | 70.74 |
| 06/18/2026 18:00 | 20 | 70.74 |
| 06/18/2026 18:00 | 100 | 70.74 |
| 06/18/2026 18:00 | 100 | 70.74 |
| 06/18/2026 18:00 | 221 | 70.76 |
| 06/18/2026 18:00 | 44 | 70.76 |
| 06/18/2026 18:00 | 100 | 70.75 |
| 06/18/2026 18:00 | 100 | 70.75 |
| 06/18/2026 18:00 | 45 | 70.75 |
| 06/18/2026 18:00 | 42 | 70.75 |
| 06/18/2026 18:00 | 58 | 70.75 |
| 06/18/2026 18:00 | 100 | 70.75 |
| 06/18/2026 18:00 | 25 | 70.75 |
| 06/18/2026 18:00 | 3 | 70.75 |
| 06/18/2026 18:00 | 4 | 70.74 |
| 06/18/2026 18:00 | 70 | 70.74 |
| 06/18/2026 18:00 | 20 | 70.74 |
| 06/18/2026 18:00 | 1 | 70.73 |
| 06/18/2026 18:00 | 19 | 70.73 |
| 06/18/2026 18:00 | 13 | 70.73 |
| 06/18/2026 18:00 | 2 | 70.73 |
| 06/18/2026 18:00 | 2 | 70.73 |
| 06/18/2026 18:00 | 19 | 70.71 |
| 06/18/2026 18:00 | 9 | 70.74 |
| 06/18/2026 18:00 | 48 | 70.74 |
| 06/18/2026 18:00 | 39 | 70.74 |
| 06/18/2026 18:00 | 4 | 70.74 |
| 06/18/2026 18:00 | 2 | 70.73 |
| 06/18/2026 17:59 | 19 | 70.68 |
| 06/18/2026 17:59 | 50 | 70.68 |
| 06/18/2026 17:59 | 27 | 70.73 |
| 06/18/2026 17:59 | 44 | 70.69 |
| 06/18/2026 17:59 | 9 | 70.74 |
| 06/18/2026 17:59 | 9 | 70.72 |
| 06/18/2026 17:59 | 2 | 70.72 |
| 06/18/2026 17:59 | 3 | 70.72 |
| 06/18/2026 17:59 | 2 | 70.72 |
| 06/18/2026 17:59 | 3 | 70.72 |
| 06/18/2026 17:59 | 3 | 70.72 |
| 06/18/2026 17:59 | 4 | 70.72 |
| 06/18/2026 17:59 | 2 | 70.72 |
| 06/18/2026 17:59 | 14 | 70.72 |
| 06/18/2026 17:59 | 1 | 70.72 |
| 06/18/2026 17:59 | 2 | 70.73 |
| 06/18/2026 17:59 | 5 | 70.74 |
| 06/18/2026 17:59 | 8 | 70.74 |
| 06/18/2026 17:59 | 5 | 70.74 |
| 06/18/2026 17:59 | 20 | 70.74 |
| 06/18/2026 17:59 | 20 | 70.73 |
| 06/18/2026 17:59 | 3 | 70.73 |
| 06/18/2026 17:59 | 20 | 70.73 |
| 06/18/2026 17:59 | 20 | 70.73 |
| 06/18/2026 17:59 | 95 | 70.73 |
| 06/18/2026 17:59 | 4 | 70.73 |
| 06/18/2026 17:59 | 1 | 70.73 |
| 06/18/2026 17:59 | 70 | 70.74 |
| 06/18/2026 17:59 | 25 | 70.74 |
| 06/18/2026 17:59 | 5 | 70.74 |
| 06/18/2026 17:59 | 34 | 70.74 |
| 06/18/2026 17:59 | 1 | 70.73 |
| 06/18/2026 17:59 | 74 | 70.73 |
| 06/18/2026 17:59 | 30 | 70.73 |
| 06/18/2026 17:59 | 44 | 70.73 |
| 06/18/2026 17:59 | 100 | 70.73 |
| 06/18/2026 17:59 | 109 | 70.71 |
| 06/18/2026 17:59 | 6 | 70.70 |
| 06/18/2026 17:59 | 100 | 70.70 |
| 06/18/2026 17:58 | 83 | 70.715 |
| 06/18/2026 17:58 | 12 | 70.72 |
| 06/18/2026 17:58 | 13 | 70.74 |
| 06/18/2026 17:58 | 100 | 70.74 |
| 06/18/2026 17:58 | 13 | 70.74 |
| 06/18/2026 17:58 | 100 | 70.69 |
| 06/18/2026 17:58 | 5 | 70.73 |
| 06/18/2026 17:58 | 2 | 70.73 |
| 06/18/2026 17:58 | 10 | 70.72 |
| 06/18/2026 17:58 | 2 | 70.72 |
| 06/18/2026 17:58 | 46 | 70.71 |
| 06/18/2026 17:58 | 10 | 70.71 |
| 06/18/2026 17:58 | 2 | 70.71 |
| 06/18/2026 17:58 | 18 | 70.71 |
| 06/18/2026 17:58 | 10 | 70.70 |
| 06/18/2026 17:58 | 2 | 70.70 |
| 06/18/2026 17:58 | 20 | 70.68 |
| 06/18/2026 17:58 | 100 | 70.71 |
| 06/18/2026 17:58 | 4 | 70.71 |
| 06/18/2026 17:58 | 3 | 70.71 |
| 06/18/2026 17:58 | 100 | 70.71 |
| 06/18/2026 17:58 | 85 | 70.71 |
| 06/18/2026 17:58 | 14 | 70.73 |
| 06/18/2026 17:58 | 70 | 70.76 |
| 06/18/2026 17:58 | 20 | 70.76 |
| 06/18/2026 17:58 | 40 | 70.76 |
| 06/18/2026 17:58 | 2 | 70.75 |
| 06/18/2026 17:58 | 14 | 70.75 |
| 06/18/2026 17:58 | 37 | 70.745 |
| 06/18/2026 17:58 | 55 | 70.72 |
| 06/18/2026 17:58 | 2 | 70.72 |
| 06/18/2026 17:58 | 2 | 70.73 |
| 06/18/2026 17:58 | 28 | 70.72 |
| 06/18/2026 17:58 | 50 | 70.72 |
| 06/18/2026 17:58 | 2 | 70.72 |
| 06/18/2026 17:57 | 100 | 70.72 |
| 06/18/2026 17:57 | 21 | 70.72 |
| 06/18/2026 17:57 | 2 | 70.72 |
| 06/18/2026 17:57 | 20 | 70.72 |
| 06/18/2026 17:57 | 5 | 70.73 |
| 06/18/2026 17:57 | 14 | 70.74 |
| 06/18/2026 17:57 | 7 | 70.74 |
| 06/18/2026 17:57 | 15 | 70.74 |
| 06/18/2026 17:57 | 5 | 70.77 |
| 06/18/2026 17:57 | 39 | 70.77 |
| 06/18/2026 17:57 | 10 | 70.77 |
| 06/18/2026 17:57 | 7 | 70.77 |
| 06/18/2026 17:57 | 14 | 70.77 |
| 06/18/2026 17:57 | 10 | 70.75 |
| 06/18/2026 17:57 | 15 | 70.75 |
| 06/18/2026 17:57 | 2 | 70.72 |
| 06/18/2026 17:57 | 15 | 70.71 |
| 06/18/2026 17:57 | 25 | 70.71 |
| 06/18/2026 17:57 | 60 | 70.71 |
| 06/18/2026 17:57 | 50 | 70.76 |
| 06/18/2026 17:57 | 20 | 70.76 |
| 06/18/2026 17:57 | 18 | 70.76 |
| 06/18/2026 17:57 | 10 | 70.76 |
| 06/18/2026 17:57 | 50 | 70.75 |
| 06/18/2026 17:57 | 10 | 70.75 |
| 06/18/2026 17:57 | 2 | 70.75 |
| 06/18/2026 17:57 | 10 | 70.74 |
| 06/18/2026 17:57 | 10 | 70.75 |
| 06/18/2026 17:57 | 2 | 70.75 |
| 06/18/2026 17:57 | 5 | 70.75 |
| 06/18/2026 17:57 | 2 | 70.75 |
| 06/18/2026 17:57 | 140 | 70.73 |
| 06/18/2026 17:56 | 100 | 70.73 |
| 06/18/2026 17:56 | 1 | 70.74 |
| 06/18/2026 17:56 | 25 | 70.765 |
| 06/18/2026 17:56 | 25 | 70.765 |
| 06/18/2026 17:56 | 37 | 70.77 |
| 06/18/2026 17:56 | 10 | 70.78 |
| 06/18/2026 17:56 | 23 | 70.78 |
| 06/18/2026 17:56 | 77 | 70.78 |
| 06/18/2026 17:56 | 21 | 70.78 |
| 06/18/2026 17:56 | 2 | 70.78 |
| 06/18/2026 17:56 | 10 | 70.75 |
| 06/18/2026 17:56 | 12 | 70.75 |
| 06/18/2026 17:56 | 100 | 70.745 |
| 06/18/2026 17:56 | 70 | 70.72 |
| 06/18/2026 17:56 | 100 | 70.72 |
| 06/18/2026 17:56 | 40 | 70.75 |
| 06/18/2026 17:56 | 98 | 70.72 |
| 06/18/2026 17:56 | 2 | 70.72 |
| 06/18/2026 17:56 | 100 | 70.74 |
| 06/18/2026 17:56 | 300 | 70.76 |
| 06/18/2026 17:56 | 20 | 70.76 |
| 06/18/2026 17:56 | 2 | 70.76 |
| 06/18/2026 17:56 | 15 | 70.76 |
| 06/18/2026 17:56 | 19 | 70.78 |
| 06/18/2026 17:56 | 100 | 70.78 |
| 06/18/2026 17:56 | 100 | 70.78 |
| 06/18/2026 17:56 | 2 | 70.78 |
| 06/18/2026 17:55 | 19 | 70.76 |
| 06/18/2026 17:55 | 2 | 70.76 |
| 06/18/2026 17:55 | 11 | 70.79 |
| 06/18/2026 17:55 | 10 | 70.79 |
| 06/18/2026 17:55 | 19 | 70.78 |
| 06/18/2026 17:55 | 10 | 70.78 |
| 06/18/2026 17:55 | 15 | 70.78 |
| 06/18/2026 17:55 | 10 | 70.77 |
| 06/18/2026 17:55 | 15 | 70.77 |
| 06/18/2026 17:55 | 28 | 70.75 |
| 06/18/2026 17:55 | 60 | 70.75 |
| 06/18/2026 17:55 | 14 | 70.76 |
| 06/18/2026 17:55 | 2 | 70.76 |
| 06/18/2026 17:55 | 100 | 70.76 |
| 06/18/2026 17:55 | 2 | 70.77 |
| 06/18/2026 17:55 | 46 | 70.78 |
| 06/18/2026 17:55 | 154 | 70.78 |
| 06/18/2026 17:55 | 5 | 70.78 |
| 06/18/2026 17:55 | 100 | 70.78 |
| 06/18/2026 17:55 | 1 | 70.80 |
| 06/18/2026 17:55 | 100 | 70.80 |
| 06/18/2026 17:55 | 2 | 70.81 |
| 06/18/2026 17:55 | 31 | 70.85 |
| 06/18/2026 17:55 | 169 | 70.85 |
| 06/18/2026 17:55 | 100 | 70.85 |
| 06/18/2026 17:55 | 20 | 70.85 |
| 06/18/2026 17:55 | 50 | 70.84 |
| 06/18/2026 17:55 | 50 | 70.84 |
| 06/18/2026 17:55 | 1 | 70.83 |
| 06/18/2026 17:55 | 28 | 70.83 |
| 06/18/2026 17:55 | 72 | 70.83 |
| 06/18/2026 17:55 | 100 | 70.83 |
| 06/18/2026 17:55 | 100 | 70.83 |
| 06/18/2026 17:55 | 18 | 70.83 |
| 06/18/2026 17:55 | 100 | 70.82 |
| 06/18/2026 17:55 | 100 | 70.83 |
| 06/18/2026 17:55 | 9 | 70.84 |
| 06/18/2026 17:55 | 9 | 70.82 |
| 06/18/2026 17:55 | 18 | 70.82 |
| 06/18/2026 17:55 | 100 | 70.82 |
| 06/18/2026 17:55 | 100 | 70.84 |
| 06/18/2026 17:55 | 100 | 70.84 |
| 06/18/2026 17:55 | 100 | 70.84 |
| 06/18/2026 17:55 | 23 | 70.81 |
| 06/18/2026 17:55 | 50 | 70.84 |
| 06/18/2026 17:55 | 20 | 70.84 |
| 06/18/2026 17:55 | 14 | 70.84 |
| 06/18/2026 17:55 | 8 | 70.79 |
| 06/18/2026 17:55 | 8 | 70.79 |
| 06/18/2026 17:55 | 15 | 70.79 |
| 06/18/2026 17:55 | 142 | 70.79 |
| 06/18/2026 17:55 | 15 | 70.79 |
| 06/18/2026 17:55 | 58 | 70.82 |
| 06/18/2026 17:55 | 99 | 70.82 |
| 06/18/2026 17:55 | 1 | 70.82 |
| 06/18/2026 17:55 | 2 | 70.82 |
| 06/18/2026 17:55 | 20 | 70.81 |
| 06/18/2026 17:55 | 13 | 70.81 |
| 06/18/2026 17:55 | 13 | 70.81 |
| 06/18/2026 17:55 | 90 | 70.84 |
| 06/18/2026 17:55 | 20 | 70.82 |
| 06/18/2026 17:55 | 80 | 70.82 |
| 06/18/2026 17:55 | 90 | 70.82 |
| 06/18/2026 17:55 | 33 | 70.82 |
| 06/18/2026 17:55 | 32 | 70.82 |
| 06/18/2026 17:55 | 88 | 70.80 |
| 06/18/2026 17:55 | 6 | 70.78 |
| 06/18/2026 17:54 | 5 | 70.77 |
| 06/18/2026 17:54 | 10 | 70.73 |
| 06/18/2026 17:54 | 100 | 70.73 |
| 06/18/2026 17:54 | 100 | 70.73 |
| 06/18/2026 17:54 | 12 | 70.70 |
| 06/18/2026 17:54 | 3 | 70.70 |
| 06/18/2026 17:54 | 21 | 70.72 |
| 06/18/2026 17:54 | 20 | 70.72 |
| 06/18/2026 17:54 | 13 | 70.72 |
| 06/18/2026 17:54 | 100 | 70.74 |
| 06/18/2026 17:54 | 18 | 70.74 |
| 06/18/2026 17:54 | 26 | 70.74 |
| 06/18/2026 17:54 | 16 | 70.74 |
| 06/18/2026 17:54 | 12 | 70.73 |
| 06/18/2026 17:54 | 16 | 70.72 |
| 06/18/2026 17:54 | 16 | 70.71 |
| 06/18/2026 17:54 | 8 | 70.71 |
| 06/18/2026 17:54 | 2 | 70.70 |
| 06/18/2026 17:54 | 8 | 70.70 |
| 06/18/2026 17:54 | 20 | 70.69 |
| 06/18/2026 17:54 | 16 | 70.69 |
| 06/18/2026 17:54 | 12 | 70.69 |
| 06/18/2026 17:54 | 8 | 70.69 |
| 06/18/2026 17:54 | 7 | 70.67 |
| 06/18/2026 17:54 | 13 | 70.67 |
| 06/18/2026 17:54 | 16 | 70.67 |
| 06/18/2026 17:54 | 20 | 70.68 |
| 06/18/2026 17:54 | 2 | 70.68 |
| 06/18/2026 17:54 | 16 | 70.69 |
| 06/18/2026 17:54 | 34 | 70.70 |
| 06/18/2026 17:54 | 16 | 70.70 |
| 06/18/2026 17:54 | 2 | 70.71 |
| 06/18/2026 17:54 | 16 | 70.71 |
| 06/18/2026 17:54 | 64 | 70.72 |
| 06/18/2026 17:54 | 26 | 70.72 |
| 06/18/2026 17:54 | 28 | 70.72 |
| 06/18/2026 17:54 | 2 | 70.72 |
| 06/18/2026 17:54 | 33 | 70.72 |
| 06/18/2026 17:54 | 2 | 70.74 |
| 06/18/2026 17:54 | 37 | 70.74 |
| 06/18/2026 17:54 | 4 | 70.73 |
| 06/18/2026 17:54 | 2 | 70.75 |
| 06/18/2026 17:54 | 1 | 70.75 |
| 06/18/2026 17:54 | 21 | 70.74 |
| 06/18/2026 17:54 | 36 | 70.74 |
| 06/18/2026 17:54 | 12 | 70.74 |
| 06/18/2026 17:54 | 24 | 70.74 |
| 06/18/2026 17:54 | 6 | 70.73 |
| 06/18/2026 17:54 | 7 | 70.72 |
| 06/18/2026 17:54 | 2 | 70.71 |
| 06/18/2026 17:54 | 39 | 70.70 |
| 06/18/2026 17:54 | 10 | 70.68 |
| 06/18/2026 17:54 | 2 | 70.68 |
| 06/18/2026 17:54 | 98 | 70.64 |
| 06/18/2026 17:54 | 2 | 70.64 |
| 06/18/2026 17:54 | 100 | 70.64 |
| 06/18/2026 17:54 | 4 | 70.64 |
| 06/18/2026 17:54 | 106 | 70.64 |
| 06/18/2026 17:54 | 2 | 70.64 |
| 06/18/2026 17:54 | 28 | 70.65 |
| 06/18/2026 17:54 | 36 | 70.65 |
| 06/18/2026 17:54 | 47 | 70.65 |
| 06/18/2026 17:54 | 53 | 70.65 |
| 06/18/2026 17:54 | 18 | 70.65 |
| 06/18/2026 17:54 | 100 | 70.65 |
| 06/18/2026 17:54 | 100 | 70.66 |
| 06/18/2026 17:54 | 10 | 70.68 |
| 06/18/2026 17:54 | 3 | 70.68 |
| 06/18/2026 17:54 | 110 | 70.71 |
| 06/18/2026 17:54 | 44 | 70.69 |
| 06/18/2026 17:54 | 2 | 70.69 |
| 06/18/2026 17:54 | 18 | 70.69 |
| 06/18/2026 17:54 | 10 | 70.69 |
| 06/18/2026 17:54 | 3 | 70.68 |
| 06/18/2026 17:54 | 3 | 70.68 |
| 06/18/2026 17:54 | 28 | 70.66 |
| 06/18/2026 17:54 | 100 | 70.66 |
| 06/18/2026 17:54 | 1 | 70.66 |
| 06/18/2026 17:54 | 20 | 70.66 |
| 06/18/2026 17:54 | 4 | 70.66 |
| 06/18/2026 17:53 | 90 | 70.70 |
| 06/18/2026 17:53 | 3 | 70.69 |
| 06/18/2026 17:53 | 96 | 70.71 |
| 06/18/2026 17:53 | 2 | 70.71 |
| 06/18/2026 17:53 | 2 | 70.70 |
| 06/18/2026 17:53 | 90 | 70.685 |
| 06/18/2026 17:53 | 90 | 70.685 |
| 06/18/2026 17:53 | 100 | 70.685 |
| 06/18/2026 17:53 | 20 | 70.68 |
| 06/18/2026 17:53 | 3 | 70.68 |
| 06/18/2026 17:53 | 9 | 70.71 |
| 06/18/2026 17:53 | 20 | 70.71 |
| 06/18/2026 17:53 | 10 | 70.71 |
| 06/18/2026 17:53 | 46 | 70.695 |
| 06/18/2026 17:53 | 2 | 70.69 |
| 06/18/2026 17:53 | 3 | 70.68 |
| 06/18/2026 17:53 | 10 | 70.68 |
| 06/18/2026 17:53 | 1 | 70.66 |
| 06/18/2026 17:53 | 65 | 70.66 |
| 06/18/2026 17:53 | 35 | 70.66 |
| 06/18/2026 17:53 | 35 | 70.66 |
| 06/18/2026 17:53 | 65 | 70.66 |
| 06/18/2026 17:53 | 100 | 70.66 |
| 06/18/2026 17:53 | 43 | 70.72 |
| 06/18/2026 17:53 | 2 | 70.72 |
| 06/18/2026 17:53 | 43 | 70.71 |
| 06/18/2026 17:53 | 2 | 70.71 |
| 06/18/2026 17:53 | 50 | 70.69 |
| 06/18/2026 17:53 | 27 | 70.69 |
| 06/18/2026 17:53 | 4 | 70.72 |
| 06/18/2026 17:53 | 1 | 70.70 |
| 06/18/2026 17:53 | 8 | 70.68 |
| 06/18/2026 17:53 | 18 | 70.67 |
| 06/18/2026 17:53 | 74 | 70.64 |
| 06/18/2026 17:53 | 10 | 70.64 |
| 06/18/2026 17:53 | 20 | 70.64 |
| 06/18/2026 17:53 | 100 | 70.64 |
| 06/18/2026 17:53 | 100 | 70.64 |
| 06/18/2026 17:53 | 74 | 70.63 |
| 06/18/2026 17:53 | 29 | 70.63 |
| 06/18/2026 17:53 | 36 | 70.59 |
| 06/18/2026 17:53 | 4 | 70.60 |
| 06/18/2026 17:53 | 12 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:53 | 25 | 70.62 |
| 06/18/2026 17:52 | 100 | 70.62 |
| 06/18/2026 17:52 | 2 | 70.60 |
| 06/18/2026 17:52 | 3 | 70.60 |
| 06/18/2026 17:52 | 97 | 70.60 |
| 06/18/2026 17:52 | 100 | 70.60 |
| 06/18/2026 17:52 | 5 | 70.61 |
| 06/18/2026 17:52 | 8 | 70.61 |
| 06/18/2026 17:52 | 100 | 70.62 |
| 06/18/2026 17:52 | 25 | 70.63 |
| 06/18/2026 17:52 | 25 | 70.63 |
| 06/18/2026 17:52 | 25 | 70.63 |
| 06/18/2026 17:52 | 25 | 70.635 |
| 06/18/2026 17:52 | 13 | 70.66 |
| 06/18/2026 17:52 | 10 | 70.66 |
| 06/18/2026 17:52 | 54 | 70.66 |
| 06/18/2026 17:52 | 2 | 70.65 |
| 06/18/2026 17:52 | 16 | 70.62 |
| 06/18/2026 17:52 | 8 | 70.59 |
| 06/18/2026 17:52 | 100 | 70.56 |
| 06/18/2026 17:52 | 25 | 70.56 |
| 06/18/2026 17:52 | 25 | 70.545 |
| 06/18/2026 17:52 | 25 | 70.545 |
| 06/18/2026 17:52 | 48 | 70.52 |
| 06/18/2026 17:52 | 50 | 70.52 |
| 06/18/2026 17:52 | 2 | 70.52 |
| 06/18/2026 17:52 | 9 | 70.56 |
| 06/18/2026 17:52 | 6 | 70.56 |
| 06/18/2026 17:52 | 2 | 70.54 |
| 06/18/2026 17:52 | 2 | 70.52 |
| 06/18/2026 17:52 | 10 | 70.54 |
| 06/18/2026 17:52 | 11 | 70.52 |
| 06/18/2026 17:52 | 10 | 70.52 |
| 06/18/2026 17:52 | 76 | 70.52 |
| 06/18/2026 17:52 | 4 | 70.51 |
| 06/18/2026 17:52 | 96 | 70.51 |
| 06/18/2026 17:52 | 1 | 70.51 |
| 06/18/2026 17:52 | 2 | 70.51 |
| 06/18/2026 17:52 | 1 | 70.50 |
| 06/18/2026 17:52 | 100 | 70.46 |
| 06/18/2026 17:52 | 20 | 70.45 |
| 06/18/2026 17:52 | 70 | 70.45 |
| 06/18/2026 17:52 | 2 | 70.46 |
| 06/18/2026 17:52 | 58 | 70.48 |
| 06/18/2026 17:52 | 100 | 70.48 |
| 06/18/2026 17:52 | 2 | 70.48 |
| 06/18/2026 17:51 | 4 | 70.45 |
| 06/18/2026 17:51 | 1 | 70.45 |
| 06/18/2026 17:51 | 5 | 70.45 |
| 06/18/2026 17:51 | 70 | 70.44 |
| 06/18/2026 17:51 | 30 | 70.44 |
| 06/18/2026 17:51 | 100 | 70.44 |
| 06/18/2026 17:51 | 54 | 70.44 |
| 06/18/2026 17:51 | 46 | 70.44 |
| 06/18/2026 17:51 | 100 | 70.44 |
| 06/18/2026 17:51 | 100 | 70.44 |
| 06/18/2026 17:51 | 170 | 70.44 |
| 06/18/2026 17:51 | 100 | 70.44 |
| 06/18/2026 17:51 | 4 | 70.44 |
| 06/18/2026 17:51 | 66 | 70.44 |
| 06/18/2026 17:51 | 100 | 70.45 |
| 06/18/2026 17:51 | 34 | 70.44 |
| 06/18/2026 17:51 | 62 | 70.45 |
| 06/18/2026 17:51 | 2 | 70.45 |
| 06/18/2026 17:51 | 2 | 70.45 |
| 06/18/2026 17:51 | 2 | 70.47 |
| 06/18/2026 17:51 | 2 | 70.47 |
| 06/18/2026 17:51 | 38 | 70.45 |
| 06/18/2026 17:51 | 2 | 70.45 |
| 06/18/2026 17:51 | 2 | 70.44 |
| 06/18/2026 17:51 | 2 | 70.45 |
| 06/18/2026 17:51 | 60 | 70.44 |
| 06/18/2026 17:51 | 2 | 70.45 |
| 06/18/2026 17:50 | 3 | 70.45 |
| 06/18/2026 17:50 | 10 | 70.46 |
| 06/18/2026 17:50 | 3 | 70.46 |
| 06/18/2026 17:50 | 90 | 70.44 |
| 06/18/2026 17:50 | 2 | 70.44 |
| 06/18/2026 17:50 | 1 | 70.44 |
| 06/18/2026 17:50 | 7 | 70.44 |
| 06/18/2026 17:50 | 1 | 70.46 |
| 06/18/2026 17:50 | 10 | 70.46 |
| 06/18/2026 17:50 | 8 | 70.46 |
| 06/18/2026 17:50 | 100 | 70.44 |
| 06/18/2026 17:50 | 5 | 70.44 |
| 06/18/2026 17:50 | 2 | 70.45 |
| 06/18/2026 17:50 | 2 | 70.47 |
| 06/18/2026 17:50 | 8 | 70.47 |
| 06/18/2026 17:50 | 20 | 70.45 |
| 06/18/2026 17:50 | 15 | 70.45 |
| 06/18/2026 17:50 | 9 | 70.47 |
| 06/18/2026 17:50 | 9 | 70.48 |
| 06/18/2026 17:50 | 100 | 70.49 |
| 06/18/2026 17:50 | 19 | 70.50 |
| 06/18/2026 17:50 | 2 | 70.50 |
| 06/18/2026 17:50 | 20 | 70.50 |
| 06/18/2026 17:50 | 10 | 70.50 |
| 06/18/2026 17:50 | 9 | 70.50 |
| 06/18/2026 17:50 | 20 | 70.49 |
| 06/18/2026 17:50 | 10 | 70.49 |
| 06/18/2026 17:50 | 100 | 70.475 |
| 06/18/2026 17:50 | 10 | 70.48 |
| 06/18/2026 17:50 | 10 | 70.48 |
| 06/18/2026 17:50 | 10 | 70.48 |
| 06/18/2026 17:50 | 9 | 70.47 |
| 06/18/2026 17:50 | 74 | 70.48 |
| 06/18/2026 17:50 | 1 | 70.48 |
| 06/18/2026 17:50 | 4 | 70.48 |
| 06/18/2026 17:50 | 10 | 70.48 |
| 06/18/2026 17:50 | 2 | 70.48 |
| 06/18/2026 17:50 | 9 | 70.48 |
| 06/18/2026 17:50 | 4 | 70.46 |
| 06/18/2026 17:50 | 9 | 70.46 |
| 06/18/2026 17:50 | 4 | 70.46 |
| 06/18/2026 17:50 | 3 | 70.47 |
| 06/18/2026 17:50 | 79 | 70.49 |
| 06/18/2026 17:50 | 2 | 70.49 |
| 06/18/2026 17:50 | 20 | 70.49 |
| 06/18/2026 17:50 | 10 | 70.49 |
| 06/18/2026 17:50 | 9 | 70.49 |
| 06/18/2026 17:50 | 4 | 70.49 |
| 06/18/2026 17:50 | 2 | 70.48 |
| 06/18/2026 17:50 | 74 | 70.48 |
| 06/18/2026 17:50 | 1 | 70.46 |
| 06/18/2026 17:50 | 1 | 70.47 |
| 06/18/2026 17:50 | 73 | 70.47 |
| 06/18/2026 17:50 | 100 | 70.47 |
| 06/18/2026 17:50 | 168 | 70.47 |
| 06/18/2026 17:50 | 100 | 70.47 |
| 06/18/2026 17:50 | 70 | 70.47 |
| 06/18/2026 17:50 | 89 | 70.47 |
| 06/18/2026 17:50 | 100 | 70.47 |
| 06/18/2026 17:50 | 2 | 70.47 |
| 06/18/2026 17:50 | 20 | 70.47 |
| 06/18/2026 17:50 | 4 | 70.47 |
| 06/18/2026 17:50 | 20 | 70.47 |
| 06/18/2026 17:50 | 40 | 70.47 |
| 06/18/2026 17:50 | 100 | 70.47 |
| 06/18/2026 17:50 | 9 | 70.48 |
| 06/18/2026 17:50 | 4 | 70.48 |
| 06/18/2026 17:50 | 20 | 70.48 |
| 06/18/2026 17:50 | 3 | 70.48 |
| 06/18/2026 17:50 | 38 | 70.52 |
| 06/18/2026 17:50 | 10 | 70.52 |
| 06/18/2026 17:50 | 2 | 70.52 |
| 06/18/2026 17:50 | 9 | 70.52 |
| 06/18/2026 17:50 | 4 | 70.52 |
| 06/18/2026 17:50 | 10 | 70.50 |
| 06/18/2026 17:50 | 3 | 70.50 |
| 06/18/2026 17:50 | 8 | 70.48 |
| 06/18/2026 17:50 | 6 | 70.53 |
| 06/18/2026 17:50 | 1 | 70.51 |
| 06/18/2026 17:50 | 2 | 70.50 |
| 06/18/2026 17:50 | 10 | 70.50 |
| 06/18/2026 17:50 | 20 | 70.50 |
| 06/18/2026 17:50 | 1 | 70.49 |
| 06/18/2026 17:50 | 4 | 70.49 |
| 06/18/2026 17:50 | 10 | 70.49 |
| 06/18/2026 17:50 | 32 | 70.48 |
| 06/18/2026 17:50 | 100 | 70.48 |
| 06/18/2026 17:50 | 10 | 70.49 |
| 06/18/2026 17:50 | 7 | 70.49 |
| 06/18/2026 17:50 | 10 | 70.47 |
| 06/18/2026 17:50 | 7 | 70.48 |
| 06/18/2026 17:50 | 4 | 70.50 |
| 06/18/2026 17:50 | 9 | 70.52 |
| 06/18/2026 17:50 | 2 | 70.52 |
| 06/18/2026 17:50 | 10 | 70.52 |
| 06/18/2026 17:50 | 2 | 70.51 |
| 06/18/2026 17:50 | 10 | 70.51 |
| 06/18/2026 17:50 | 7 | 70.51 |
| 06/18/2026 17:50 | 10 | 70.50 |
| 06/18/2026 17:50 | 6 | 70.50 |
| 06/18/2026 17:50 | 20 | 70.47 |
| 06/18/2026 17:50 | 2 | 70.47 |
| 06/18/2026 17:50 | 2 | 70.50 |
| 06/18/2026 17:50 | 3 | 70.50 |
| 06/18/2026 17:50 | 13 | 70.50 |
| 06/18/2026 17:50 | 2 | 70.50 |
| 06/18/2026 17:50 | 36 | 70.48 |
| 06/18/2026 17:50 | 6 | 70.47 |
| 06/18/2026 17:50 | 16 | 70.50 |
| 06/18/2026 17:50 | 2 | 70.47 |
| 06/18/2026 17:49 | 11 | 70.48 |
| 06/18/2026 17:49 | 145 | 70.51 |
| 06/18/2026 17:49 | 50 | 70.51 |
| 06/18/2026 17:49 | 39 | 70.51 |
| 06/18/2026 17:49 | 4 | 70.48 |
| 06/18/2026 17:49 | 10 | 70.48 |
| 06/18/2026 17:49 | 1 | 70.48 |
| 06/18/2026 17:49 | 11 | 70.48 |
| 06/18/2026 17:49 | 1 | 70.49 |
| 06/18/2026 17:49 | 1 | 70.50 |
| 06/18/2026 17:49 | 11 | 70.51 |
| 06/18/2026 17:49 | 12 | 70.52 |
| 06/18/2026 17:49 | 9 | 70.52 |
| 06/18/2026 17:49 | 10 | 70.53 |
| 06/18/2026 17:49 | 12 | 70.53 |
| 06/18/2026 17:49 | 10 | 70.51 |
| 06/18/2026 17:49 | 60 | 70.51 |
| 06/18/2026 17:49 | 3 | 70.51 |
| 06/18/2026 17:49 | 10 | 70.49 |
| 06/18/2026 17:49 | 6 | 70.49 |
| 06/18/2026 17:49 | 98 | 70.42 |
| 06/18/2026 17:49 | 24 | 70.46 |
| 06/18/2026 17:49 | 1 | 70.45 |
| 06/18/2026 17:49 | 100 | 70.40 |
| 06/18/2026 17:49 | 4 | 70.44 |
| 06/18/2026 17:49 | 10 | 70.40 |
| 06/18/2026 17:49 | 2 | 70.39 |
| 06/18/2026 17:49 | 10 | 70.40 |
| 06/18/2026 17:49 | 13 | 70.40 |
| 06/18/2026 17:49 | 4 | 70.40 |
| 06/18/2026 17:49 | 10 | 70.40 |
| 06/18/2026 17:49 | 37 | 70.39 |
| 06/18/2026 17:49 | 10 | 70.39 |
| 06/18/2026 17:49 | 14 | 70.38 |
| 06/18/2026 17:49 | 10 | 70.38 |
| 06/18/2026 17:48 | 60 | 70.34 |
| 06/18/2026 17:48 | 1 | 70.36 |
| 06/18/2026 17:48 | 100 | 70.37 |
| 06/18/2026 17:48 | 2 | 70.39 |
| 06/18/2026 17:48 | 2 | 70.37 |
| 06/18/2026 17:48 | 5 | 70.38 |
| 06/18/2026 17:48 | 2 | 70.38 |
| 06/18/2026 17:48 | 35 | 70.39 |
| 06/18/2026 17:48 | 2 | 70.39 |
| 06/18/2026 17:48 | 2 | 70.40 |
| 06/18/2026 17:47 | 130 | 70.445 |
| 06/18/2026 17:47 | 20 | 70.445 |
| 06/18/2026 17:47 | 14 | 70.46 |
| 06/18/2026 17:47 | 1 | 70.46 |
| 06/18/2026 17:47 | 39 | 70.46 |
| 06/18/2026 17:47 | 20 | 70.46 |
| 06/18/2026 17:47 | 1 | 70.45 |
| 06/18/2026 17:47 | 20 | 70.45 |
| 06/18/2026 17:47 | 5 | 70.43 |
| 06/18/2026 17:47 | 1 | 70.42 |
| 06/18/2026 17:47 | 69 | 70.42 |
| 06/18/2026 17:47 | 20 | 70.42 |
| 06/18/2026 17:47 | 74 | 70.41 |
| 06/18/2026 17:47 | 5 | 70.41 |
| 06/18/2026 17:47 | 10 | 70.40 |
| 06/18/2026 17:47 | 18 | 70.40 |
| 06/18/2026 17:47 | 74 | 70.38 |
| 06/18/2026 17:47 | 20 | 70.34 |
| 06/18/2026 17:47 | 2 | 70.34 |
| 06/18/2026 17:47 | 100 | 70.35 |
| 06/18/2026 17:47 | 2 | 70.37 |
| 06/18/2026 17:47 | 12 | 70.405 |
| 06/18/2026 17:47 | 10 | 70.39 |
| 06/18/2026 17:47 | 51 | 70.39 |
| 06/18/2026 17:47 | 100 | 70.39 |
| 06/18/2026 17:47 | 8 | 70.39 |
| 06/18/2026 17:47 | 50 | 70.38 |
| 06/18/2026 17:47 | 7 | 70.37 |
| 06/18/2026 17:47 | 100 | 70.36 |
| 06/18/2026 17:47 | 18 | 70.36 |
| 06/18/2026 17:47 | 100 | 70.36 |
| 06/18/2026 17:47 | 25 | 70.34 |
| 06/18/2026 17:47 | 25 | 70.34 |
| 06/18/2026 17:47 | 51 | 70.33 |
| 06/18/2026 17:47 | 30 | 70.33 |
| 06/18/2026 17:47 | 100 | 70.33 |
| 06/18/2026 17:47 | 2 | 70.33 |
| 06/18/2026 17:47 | 50 | 70.33 |
| 06/18/2026 17:47 | 10 | 70.33 |
| 06/18/2026 17:47 | 6 | 70.30 |
| 06/18/2026 17:47 | 20 | 70.30 |
| 06/18/2026 17:47 | 1 | 70.28 |
| 06/18/2026 17:46 | 1 | 70.30 |
| 06/18/2026 17:46 | 47 | 70.35 |
| 06/18/2026 17:46 | 74 | 70.35 |
| 06/18/2026 17:46 | 2 | 70.35 |
| 06/18/2026 17:46 | 67 | 70.35 |
| 06/18/2026 17:46 | 7 | 70.35 |
| 06/18/2026 17:46 | 5 | 70.35 |
| 06/18/2026 17:46 | 10 | 70.35 |
| 06/18/2026 17:46 | 8 | 70.31 |
| 06/18/2026 17:46 | 20 | 70.32 |
| 06/18/2026 17:46 | 1 | 70.32 |
| 06/18/2026 17:46 | 9 | 70.32 |
| 06/18/2026 17:46 | 6 | 70.32 |
| 06/18/2026 17:46 | 42 | 70.36 |
| 06/18/2026 17:46 | 36 | 70.365 |
| 06/18/2026 17:46 | 31 | 70.365 |
| 06/18/2026 17:46 | 30 | 70.365 |
| 06/18/2026 17:46 | 42 | 70.38 |
| 06/18/2026 17:46 | 99 | 70.35 |
| 06/18/2026 17:46 | 1 | 70.35 |
| 06/18/2026 17:46 | 100 | 70.36 |
| 06/18/2026 17:46 | 1 | 70.36 |
| 06/18/2026 17:46 | 6 | 70.39 |
| 06/18/2026 17:46 | 8 | 70.39 |
| 06/18/2026 17:46 | 6 | 70.395 |
| 06/18/2026 17:46 | 25 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 25 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 11 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.395 |
| 06/18/2026 17:46 | 12 | 70.395 |
| 06/18/2026 17:46 | 14 | 70.40 |
| 06/18/2026 17:46 | 14 | 70.40 |
| 06/18/2026 17:46 | 25 | 70.41 |
| 06/18/2026 17:46 | 25 | 70.40 |
| 06/18/2026 17:46 | 36 | 70.40 |
| 06/18/2026 17:46 | 100 | 70.40 |
| 06/18/2026 17:46 | 2 | 70.40 |
| 06/18/2026 17:46 | 10 | 70.40 |
| 06/18/2026 17:46 | 100 | 70.39 |
| 06/18/2026 17:46 | 100 | 70.39 |
| 06/18/2026 17:46 | 100 | 70.39 |
| 06/18/2026 17:46 | 22 | 70.38 |
| 06/18/2026 17:46 | 6 | 70.38 |
| 06/18/2026 17:46 | 50 | 70.38 |
| 06/18/2026 17:46 | 20 | 70.38 |
| 06/18/2026 17:46 | 2 | 70.38 |
| 06/18/2026 17:46 | 10 | 70.38 |
| 06/18/2026 17:46 | 2 | 70.37 |
| 06/18/2026 17:46 | 10 | 70.37 |
| 06/18/2026 17:46 | 100 | 70.345 |
| 06/18/2026 17:46 | 100 | 70.33 |
| 06/18/2026 17:46 | 20 | 70.33 |
| 06/18/2026 17:46 | 120 | 70.35 |
| 06/18/2026 17:46 | 40 | 70.36 |
| 06/18/2026 17:46 | 20 | 70.36 |
| 06/18/2026 17:46 | 40 | 70.38 |
| 06/18/2026 17:46 | 56 | 70.39 |
| 06/18/2026 17:46 | 75 | 70.39 |
| 06/18/2026 17:46 | 85 | 70.39 |
| 06/18/2026 17:46 | 66 | 70.39 |
| 06/18/2026 17:46 | 8 | 70.39 |
| 06/18/2026 17:46 | 100 | 70.39 |
| 06/18/2026 17:46 | 5 | 70.40 |
| 06/18/2026 17:45 | 1 | 70.46 |
| 06/18/2026 17:45 | 100 | 70.45 |
| 06/18/2026 17:45 | 100 | 70.46 |
| 06/18/2026 17:45 | 64 | 70.44 |
| 06/18/2026 17:45 | 2 | 70.41 |
| 06/18/2026 17:45 | 1 | 70.41 |
| 06/18/2026 17:45 | 27 | 70.41 |
| 06/18/2026 17:45 | 50 | 70.42 |
| 06/18/2026 17:45 | 2 | 70.42 |
| 06/18/2026 17:45 | 4 | 70.43 |
| 06/18/2026 17:45 | 96 | 70.43 |
| 06/18/2026 17:45 | 44 | 70.43 |
| 06/18/2026 17:45 | 4 | 70.44 |
| 06/18/2026 17:45 | 10 | 70.44 |
| 06/18/2026 17:45 | 2 | 70.45 |
| 06/18/2026 17:45 | 50 | 70.50 |
| 06/18/2026 17:45 | 405 | 70.50 |
| 06/18/2026 17:45 | 20 | 70.50 |
| 06/18/2026 17:45 | 11 | 70.50 |
| 06/18/2026 17:45 | 11 | 70.49 |
| 06/18/2026 17:45 | 3 | 70.49 |
| 06/18/2026 17:45 | 3 | 70.48 |
| 06/18/2026 17:45 | 98 | 70.50 |
| 06/18/2026 17:45 | 2 | 70.50 |
| 06/18/2026 17:45 | 2 | 70.47 |
| 06/18/2026 17:45 | 100 | 70.51 |
| 06/18/2026 17:45 | 200 | 70.51 |
| 06/18/2026 17:45 | 100 | 70.51 |
| 06/18/2026 17:45 | 60 | 70.51 |
| 06/18/2026 17:45 | 100 | 70.51 |
| 06/18/2026 17:45 | 10 | 70.51 |
| 06/18/2026 17:45 | 1 | 70.50 |
| 06/18/2026 17:45 | 1 | 70.49 |
| 06/18/2026 17:45 | 11 | 70.48 |
| 06/18/2026 17:45 | 100 | 70.48 |
| 06/18/2026 17:45 | 100 | 70.51 |
| 06/18/2026 17:45 | 100 | 70.49 |
| 06/18/2026 17:45 | 50 | 70.52 |
| 06/18/2026 17:45 | 100 | 70.55 |
| 06/18/2026 17:45 | 100 | 70.55 |
| 06/18/2026 17:45 | 100 | 70.54 |
| 06/18/2026 17:45 | 1 | 70.56 |
| 06/18/2026 17:45 | 67 | 70.56 |
| 06/18/2026 17:45 | 33 | 70.56 |
| 06/18/2026 17:45 | 19 | 70.58 |
| 06/18/2026 17:45 | 2 | 70.58 |
| 06/18/2026 17:45 | 16 | 70.61 |
| 06/18/2026 17:45 | 10 | 70.61 |
| 06/18/2026 17:45 | 11 | 70.61 |
| 06/18/2026 17:44 | 50 | 70.62 |
| 06/18/2026 17:44 | 11 | 70.61 |
| 06/18/2026 17:44 | 17 | 70.63 |
| 06/18/2026 17:44 | 100 | 70.63 |
| 06/18/2026 17:44 | 30 | 70.63 |
| 06/18/2026 17:44 | 17 | 70.63 |
| 06/18/2026 17:44 | 2 | 70.63 |
| 06/18/2026 17:44 | 20 | 70.63 |
| 06/18/2026 17:44 | 33 | 70.63 |
| 06/18/2026 17:44 | 10 | 70.63 |
| 06/18/2026 17:44 | 80 | 70.62 |
| 06/18/2026 17:44 | 38 | 70.62 |
| 06/18/2026 17:44 | 20 | 70.59 |
| 06/18/2026 17:44 | 144 | 70.63 |
| 06/18/2026 17:44 | 4 | 70.63 |
| 06/18/2026 17:44 | 6 | 70.63 |
| 06/18/2026 17:44 | 20 | 70.63 |
| 06/18/2026 17:44 | 74 | 70.62 |
| 06/18/2026 17:44 | 20 | 70.61 |
| 06/18/2026 17:44 | 2 | 70.61 |
| 06/18/2026 17:44 | 1 | 70.63 |
| 06/18/2026 17:44 | 20 | 70.63 |
| 06/18/2026 17:44 | 18 | 70.63 |
| 06/18/2026 17:44 | 7 | 70.63 |
| 06/18/2026 17:44 | 28 | 70.63 |
| 06/18/2026 17:44 | 14 | 70.62 |
| 06/18/2026 17:44 | 24 | 70.62 |
| 06/18/2026 17:44 | 50 | 70.62 |
| 06/18/2026 17:44 | 25 | 70.62 |
| 06/18/2026 17:44 | 12 | 70.595 |
| 06/18/2026 17:44 | 10 | 70.60 |
| 06/18/2026 17:44 | 2 | 70.60 |
| 06/18/2026 17:44 | 2 | 70.59 |
| 06/18/2026 17:44 | 10 | 70.59 |
| 06/18/2026 17:44 | 20 | 70.59 |
| 06/18/2026 17:44 | 2 | 70.58 |
| 06/18/2026 17:44 | 10 | 70.58 |
| 06/18/2026 17:44 | 20 | 70.58 |
| 06/18/2026 17:44 | 74 | 70.55 |
| 06/18/2026 17:44 | 41 | 70.56 |
| 06/18/2026 17:44 | 27 | 70.56 |
| 06/18/2026 17:44 | 100 | 70.56 |
| 06/18/2026 17:44 | 20 | 70.54 |
| 06/18/2026 17:44 | 202 | 70.56 |
| 06/18/2026 17:44 | 62 | 70.55 |
| 06/18/2026 17:44 | 18 | 70.53 |
| 06/18/2026 17:44 | 100 | 70.53 |
| 06/18/2026 17:44 | 2 | 70.53 |
| 06/18/2026 17:44 | 98 | 70.53 |
| 06/18/2026 17:44 | 2 | 70.53 |
| 06/18/2026 17:44 | 100 | 70.53 |
| 06/18/2026 17:44 | 81 | 70.535 |
| 06/18/2026 17:44 | 19 | 70.535 |
| 06/18/2026 17:44 | 150 | 70.535 |
| 06/18/2026 17:44 | 14 | 70.50 |
| 06/18/2026 17:44 | 8 | 70.52 |
| 06/18/2026 17:44 | 67 | 70.52 |
| 06/18/2026 17:44 | 25 | 70.52 |
| 06/18/2026 17:44 | 23 | 70.52 |
| 06/18/2026 17:44 | 17 | 70.52 |
| 06/18/2026 17:44 | 8 | 70.51 |
| 06/18/2026 17:44 | 23 | 70.51 |
| 06/18/2026 17:44 | 17 | 70.51 |
| 06/18/2026 17:44 | 100 | 70.52 |
| 06/18/2026 17:44 | 1 | 70.52 |
| 06/18/2026 17:44 | 24 | 70.52 |
| 06/18/2026 17:44 | 31 | 70.52 |
| 06/18/2026 17:44 | 103 | 70.53 |
| 06/18/2026 17:44 | 36 | 70.53 |
| 06/18/2026 17:44 | 43 | 70.53 |
| 06/18/2026 17:44 | 100 | 70.54 |
| 06/18/2026 17:44 | 35 | 70.54 |
| 06/18/2026 17:44 | 1 | 70.54 |
| 06/18/2026 17:44 | 99 | 70.54 |
| 06/18/2026 17:44 | 136 | 70.53 |
| 06/18/2026 17:44 | 192 | 70.51 |
| 06/18/2026 17:44 | 31 | 70.49 |
| 06/18/2026 17:44 | 19 | 70.48 |
| 06/18/2026 17:44 | 2 | 70.47 |
| 06/18/2026 17:44 | 21 | 70.47 |
| 06/18/2026 17:44 | 450 | 70.47 |
| 06/18/2026 17:44 | 50 | 70.47 |
| 06/18/2026 17:44 | 2 | 70.47 |
| 06/18/2026 17:44 | 559 | 70.45 |
| 06/18/2026 17:44 | 6 | 70.46 |
| 06/18/2026 17:44 | 50 | 70.46 |
| 06/18/2026 17:44 | 150 | 70.46 |
| 06/18/2026 17:44 | 25 | 70.46 |
| 06/18/2026 17:44 | 50 | 70.46 |
| 06/18/2026 17:44 | 19 | 70.46 |
| 06/18/2026 17:44 | 559 | 70.45 |
| 06/18/2026 17:44 | 34 | 70.44 |
| 06/18/2026 17:44 | 2 | 70.44 |
| 06/18/2026 17:44 | 80 | 70.45 |
| 06/18/2026 17:44 | 20 | 70.45 |
| 06/18/2026 17:44 | 80 | 70.46 |
| 06/18/2026 17:44 | 500 | 70.48 |
| 06/18/2026 17:44 | 80 | 70.49 |
| 06/18/2026 17:44 | 272 | 70.505 |
| 06/18/2026 17:44 | 358 | 70.505 |
| 06/18/2026 17:44 | 142 | 70.50 |
| 06/18/2026 17:44 | 100 | 70.50 |
| 06/18/2026 17:44 | 400 | 70.50 |
| 06/18/2026 17:44 | 668 | 70.50 |
| 06/18/2026 17:44 | 500 | 70.52 |
| 06/18/2026 17:44 | 100 | 70.51 |
| 06/18/2026 17:44 | 1 | 70.50 |
| 06/18/2026 17:44 | 7 | 70.50 |
| 06/18/2026 17:43 | 100 | 70.51 |
| 06/18/2026 17:43 | 51 | 70.51 |
| 06/18/2026 17:43 | 100 | 70.51 |
| 06/18/2026 17:43 | 10 | 70.51 |
| 06/18/2026 17:43 | 16 | 70.51 |
| 06/18/2026 17:43 | 8 | 70.50 |
| 06/18/2026 17:43 | 100 | 70.50 |
| 06/18/2026 17:43 | 50 | 70.47 |
| 06/18/2026 17:43 | 50 | 70.47 |
| 06/18/2026 17:43 | 50 | 70.48 |
| 06/18/2026 17:43 | 100 | 70.49 |
| 06/18/2026 17:43 | 200 | 70.49 |
| 06/18/2026 17:43 | 100 | 70.49 |
| 06/18/2026 17:43 | 10 | 70.49 |
| 06/18/2026 17:43 | 2 | 70.48 |
| 06/18/2026 17:43 | 18 | 70.48 |
| 06/18/2026 17:43 | 82 | 70.48 |
| 06/18/2026 17:43 | 16 | 70.48 |
| 06/18/2026 17:43 | 13 | 70.48 |
| 06/18/2026 17:43 | 23 | 70.48 |
| 06/18/2026 17:43 | 65 | 70.48 |
| 06/18/2026 17:43 | 4 | 70.48 |
| 06/18/2026 17:43 | 31 | 70.48 |
| 06/18/2026 17:43 | 3 | 70.47 |
| 06/18/2026 17:43 | 36 | 70.47 |
| 06/18/2026 17:43 | 231 | 70.47 |
| 06/18/2026 17:43 | 15 | 70.48 |
| 06/18/2026 17:43 | 50 | 70.48 |
| 06/18/2026 17:43 | 13 | 70.48 |
| 06/18/2026 17:43 | 255 | 70.495 |
| 06/18/2026 17:43 | 50 | 70.50 |
| 06/18/2026 17:43 | 2 | 70.50 |
| 06/18/2026 17:43 | 9 | 70.52 |
| 06/18/2026 17:43 | 2 | 70.50 |
| 06/18/2026 17:43 | 300 | 70.51 |
| 06/18/2026 17:43 | 4 | 70.52 |
| 06/18/2026 17:43 | 53 | 70.52 |
| 06/18/2026 17:43 | 63 | 70.51 |
| 06/18/2026 17:43 | 63 | 70.51 |
| 06/18/2026 17:43 | 1 | 70.50 |
| 06/18/2026 17:43 | 11 | 70.51 |
| 06/18/2026 17:43 | 11 | 70.50 |
| 06/18/2026 17:43 | 2 | 70.50 |
| 06/18/2026 17:43 | 2 | 70.49 |
| 06/18/2026 17:43 | 100 | 70.45 |
| 06/18/2026 17:43 | 166 | 70.45 |
| 06/18/2026 17:43 | 251 | 70.45 |
| 06/18/2026 17:43 | 100 | 70.45 |
| 06/18/2026 17:43 | 517 | 70.45 |
| 06/18/2026 17:43 | 100 | 70.44 |
| 06/18/2026 17:43 | 100 | 70.47 |
| 06/18/2026 17:43 | 119 | 70.49 |
| 06/18/2026 17:43 | 200 | 70.49 |
| 06/18/2026 17:43 | 66 | 70.48 |
| 06/18/2026 17:43 | 47 | 70.49 |
| 06/18/2026 17:43 | 100 | 70.49 |
| 06/18/2026 17:43 | 16 | 70.49 |
| 06/18/2026 17:43 | 100 | 70.50 |
| 06/18/2026 17:43 | 150 | 70.50 |
| 06/18/2026 17:43 | 20 | 70.51 |
| 06/18/2026 17:43 | 14 | 70.51 |
| 06/18/2026 17:43 | 100 | 70.52 |
| 06/18/2026 17:43 | 30 | 70.54 |
| 06/18/2026 17:43 | 100 | 70.54 |
| 06/18/2026 17:43 | 100 | 70.54 |
| 06/18/2026 17:43 | 100 | 70.54 |
| 06/18/2026 17:43 | 1 | 70.54 |
| 06/18/2026 17:43 | 20 | 70.54 |
| 06/18/2026 17:43 | 500 | 70.55 |
| 06/18/2026 17:43 | 1 | 70.55 |
| 06/18/2026 17:43 | 500 | 70.58 |
| 06/18/2026 17:43 | 500 | 70.58 |
| 06/18/2026 17:43 | 20 | 70.57 |
| 06/18/2026 17:43 | 2 | 70.57 |
| 06/18/2026 17:43 | 50 | 70.58 |
| 06/18/2026 17:43 | 100 | 70.58 |
| 06/18/2026 17:43 | 20 | 70.58 |
| 06/18/2026 17:43 | 38 | 70.58 |
| 06/18/2026 17:43 | 2 | 70.59 |
| 06/18/2026 17:43 | 171 | 70.62 |
| 06/18/2026 17:43 | 5 | 70.66 |
| 06/18/2026 17:43 | 28 | 70.66 |
| 06/18/2026 17:43 | 65 | 70.65 |
| 06/18/2026 17:43 | 9 | 70.65 |
| 06/18/2026 17:43 | 27 | 70.65 |
| 06/18/2026 17:43 | 41 | 70.65 |
| 06/18/2026 17:43 | 33 | 70.65 |
| 06/18/2026 17:43 | 100 | 70.64 |
| 06/18/2026 17:43 | 29 | 70.65 |
| 06/18/2026 17:43 | 63 | 70.65 |
| 06/18/2026 17:43 | 50 | 70.64 |
| 06/18/2026 17:43 | 100 | 70.63 |
| 06/18/2026 17:43 | 58 | 70.62 |
| 06/18/2026 17:43 | 20 | 70.61 |
| 06/18/2026 17:43 | 6 | 70.60 |
| 06/18/2026 17:43 | 50 | 70.625 |
| 06/18/2026 17:43 | 179 | 70.63 |
| 06/18/2026 17:43 | 50 | 70.65 |
| 06/18/2026 17:43 | 100 | 70.64 |
| 06/18/2026 17:43 | 6 | 70.65 |
| 06/18/2026 17:43 | 30 | 70.65 |
| 06/18/2026 17:43 | 18 | 70.65 |
| 06/18/2026 17:43 | 2 | 70.65 |
| 06/18/2026 17:43 | 2 | 70.65 |
| 06/18/2026 17:43 | 48 | 70.66 |
| 06/18/2026 17:43 | 52 | 70.66 |
| 06/18/2026 17:43 | 16 | 70.69 |
| 06/18/2026 17:43 | 12 | 70.69 |
| 06/18/2026 17:43 | 20 | 70.69 |
| 06/18/2026 17:43 | 20 | 70.70 |
| 06/18/2026 17:42 | 109 | 70.71 |
| 06/18/2026 17:42 | 50 | 70.72 |
| 06/18/2026 17:42 | 1 | 70.69 |
| 06/18/2026 17:42 | 100 | 70.70 |
| 06/18/2026 17:42 | 1 | 70.70 |
| 06/18/2026 17:42 | 11 | 70.69 |
| 06/18/2026 17:42 | 20 | 70.69 |
| 06/18/2026 17:42 | 2 | 70.69 |
| 06/18/2026 17:42 | 2 | 70.68 |
| 06/18/2026 17:42 | 20 | 70.68 |
| 06/18/2026 17:42 | 45 | 70.66 |
| 06/18/2026 17:42 | 100 | 70.65 |
| 06/18/2026 17:42 | 585 | 70.65 |
| 06/18/2026 17:42 | 533 | 70.65 |
| 06/18/2026 17:42 | 730 | 70.65 |
| 06/18/2026 17:42 | 388 | 70.65 |
| 06/18/2026 17:42 | 35 | 70.65 |
| 06/18/2026 17:42 | 72 | 70.65 |
| 06/18/2026 17:42 | 28 | 70.65 |
| 06/18/2026 17:42 | 7 | 70.65 |
| 06/18/2026 17:42 | 1 | 70.65 |
| 06/18/2026 17:42 | 64 | 70.65 |
| 06/18/2026 17:42 | 100 | 70.65 |
| 06/18/2026 17:42 | 26 | 70.65 |
| 06/18/2026 17:42 | 20 | 70.64 |
| 06/18/2026 17:42 | 13 | 70.64 |
| 06/18/2026 17:42 | 26 | 70.63 |
| 06/18/2026 17:42 | 11 | 70.61 |
| 06/18/2026 17:42 | 89 | 70.61 |
| 06/18/2026 17:42 | 1 | 70.61 |
| 06/18/2026 17:42 | 11 | 70.63 |
| 06/18/2026 17:42 | 26 | 70.63 |
| 06/18/2026 17:42 | 40 | 70.63 |
| 06/18/2026 17:42 | 100 | 70.64 |
| 06/18/2026 17:42 | 60 | 70.65 |
| 06/18/2026 17:42 | 1085 | 70.67 |
| 06/18/2026 17:42 | 26 | 70.67 |
| 06/18/2026 17:42 | 500 | 70.67 |
| 06/18/2026 17:42 | 26 | 70.67 |
| 06/18/2026 17:42 | 348 | 70.66 |
| 06/18/2026 17:42 | 86 | 70.66 |
| 06/18/2026 17:42 | 66 | 70.66 |
| 06/18/2026 17:42 | 24 | 70.65 |
| 06/18/2026 17:42 | 100 | 70.65 |
| 06/18/2026 17:42 | 35 | 70.65 |
| 06/18/2026 17:42 | 65 | 70.65 |
| 06/18/2026 17:42 | 5 | 70.65 |
| 06/18/2026 17:42 | 100 | 70.65 |
| 06/18/2026 17:42 | 35 | 70.68 |
| 06/18/2026 17:42 | 205 | 70.68 |
| 06/18/2026 17:42 | 4 | 70.68 |
| 06/18/2026 17:42 | 2 | 70.69 |
| 06/18/2026 17:42 | 2 | 70.69 |
| 06/18/2026 17:42 | 18 | 70.69 |
| 06/18/2026 17:42 | 10 | 70.71 |
| 06/18/2026 17:42 | 3 | 70.71 |
| 06/18/2026 17:42 | 276 | 70.71 |
| 06/18/2026 17:42 | 148 | 70.71 |
| 06/18/2026 17:42 | 76 | 70.71 |
| 06/18/2026 17:42 | 1 | 70.71 |
| 06/18/2026 17:42 | 2 | 70.71 |
| 06/18/2026 17:42 | 100 | 70.71 |
| 06/18/2026 17:42 | 45 | 70.71 |
| 06/18/2026 17:42 | 55 | 70.71 |
| 06/18/2026 17:42 | 12 | 70.71 |
| 06/18/2026 17:42 | 10 | 70.71 |
| 06/18/2026 17:42 | 74 | 70.70 |
| 06/18/2026 17:42 | 74 | 70.70 |
| 06/18/2026 17:42 | 8 | 70.66 |
| 06/18/2026 17:42 | 2 | 70.66 |
| 06/18/2026 17:42 | 100 | 70.70 |
| 06/18/2026 17:42 | 140 | 70.675 |
| 06/18/2026 17:42 | 100 | 70.67 |
| 06/18/2026 17:42 | 50 | 70.68 |
| 06/18/2026 17:42 | 76 | 70.67 |
| 06/18/2026 17:42 | 35 | 70.65 |
| 06/18/2026 17:42 | 1 | 70.65 |
| 06/18/2026 17:42 | 56 | 70.70 |
| 06/18/2026 17:42 | 144 | 70.67 |
| 06/18/2026 17:41 | 1 | 70.71 |
| 06/18/2026 17:41 | 4 | 70.68 |
| 06/18/2026 17:41 | 2 | 70.68 |
| 06/18/2026 17:41 | 11 | 70.71 |
| 06/18/2026 17:41 | 100 | 70.71 |
| 06/18/2026 17:41 | 100 | 70.70 |
| 06/18/2026 17:41 | 49 | 70.68 |
| 06/18/2026 17:41 | 50 | 70.68 |
| 06/18/2026 17:41 | 548 | 70.67 |
| 06/18/2026 17:41 | 98 | 70.66 |
| 06/18/2026 17:41 | 450 | 70.66 |
| 06/18/2026 17:41 | 225 | 70.67 |
| 06/18/2026 17:41 | 54 | 70.67 |
| 06/18/2026 17:41 | 468 | 70.67 |
| 06/18/2026 17:41 | 100 | 70.67 |
| 06/18/2026 17:41 | 200 | 70.67 |
| 06/18/2026 17:41 | 18 | 70.68 |
| 06/18/2026 17:41 | 101 | 70.68 |
| 06/18/2026 17:41 | 100 | 70.68 |
| 06/18/2026 17:41 | 2 | 70.68 |
| 06/18/2026 17:41 | 100 | 70.68 |
| 06/18/2026 17:41 | 46 | 70.68 |
| 06/18/2026 17:40 | 20 | 70.64 |
| 06/18/2026 17:40 | 20 | 70.67 |
| 06/18/2026 17:40 | 57 | 70.65 |
| 06/18/2026 17:40 | 100 | 70.66 |
| 06/18/2026 17:40 | 74 | 70.66 |
| 06/18/2026 17:40 | 5 | 70.66 |
| 06/18/2026 17:40 | 20 | 70.66 |
| 06/18/2026 17:40 | 100 | 70.66 |
| 06/18/2026 17:40 | 10 | 70.66 |
| 06/18/2026 17:40 | 10 | 70.66 |
| 06/18/2026 17:40 | 74 | 70.65 |
| 06/18/2026 17:40 | 37 | 70.65 |
| 06/18/2026 17:40 | 57 | 70.65 |
| 06/18/2026 17:40 | 5 | 70.625 |
| 06/18/2026 17:40 | 12 | 70.61 |
| 06/18/2026 17:40 | 48 | 70.66 |
| 06/18/2026 17:40 | 142 | 70.63 |
| 06/18/2026 17:40 | 7 | 70.64 |
| 06/18/2026 17:40 | 50 | 70.66 |
| 06/18/2026 17:40 | 50 | 70.68 |
| 06/18/2026 17:40 | 50 | 70.68 |
| 06/18/2026 17:40 | 29 | 70.70 |
| 06/18/2026 17:40 | 44 | 70.71 |
| 06/18/2026 17:40 | 100 | 70.72 |
| 06/18/2026 17:40 | 60 | 70.72 |
| 06/18/2026 17:40 | 100 | 70.72 |
| 06/18/2026 17:40 | 100 | 70.72 |
| 06/18/2026 17:40 | 13 | 70.67 |
| 06/18/2026 17:40 | 100 | 70.67 |
| 06/18/2026 17:40 | 10 | 70.67 |
| 06/18/2026 17:40 | 1 | 70.66 |
| 06/18/2026 17:40 | 4 | 70.64 |
| 06/18/2026 17:40 | 3 | 70.64 |
| 06/18/2026 17:40 | 20 | 70.64 |
| 06/18/2026 17:40 | 2 | 70.64 |
| 06/18/2026 17:40 | 2 | 70.64 |
| 06/18/2026 17:40 | 5 | 70.64 |
| 06/18/2026 17:40 | 2 | 70.64 |
| 06/18/2026 17:40 | 5 | 70.64 |
| 06/18/2026 17:40 | 2 | 70.64 |
| 06/18/2026 17:40 | 6 | 70.64 |
| 06/18/2026 17:40 | 20 | 70.66 |
| 06/18/2026 17:40 | 10 | 70.66 |
| 06/18/2026 17:40 | 20 | 70.65 |
| 06/18/2026 17:40 | 2 | 70.65 |
| 06/18/2026 17:40 | 8 | 70.65 |
| 06/18/2026 17:40 | 15 | 70.64 |
| 06/18/2026 17:40 | 66 | 70.64 |
| 06/18/2026 17:40 | 6 | 70.64 |
| 06/18/2026 17:40 | 90 | 70.66 |
| 06/18/2026 17:40 | 10 | 70.66 |
| 06/18/2026 17:40 | 13 | 70.64 |
| 06/18/2026 17:40 | 387 | 70.64 |
| 06/18/2026 17:40 | 100 | 70.65 |
| 06/18/2026 17:40 | 21 | 70.64 |
| 06/18/2026 17:40 | 32 | 70.64 |
| 06/18/2026 17:40 | 2 | 70.64 |
| 06/18/2026 17:40 | 90 | 70.66 |
| 06/18/2026 17:40 | 10 | 70.66 |
| 06/18/2026 17:40 | 30 | 70.61 |
| 06/18/2026 17:40 | 32 | 70.64 |
| 06/18/2026 17:40 | 6 | 70.64 |
| 06/18/2026 17:40 | 3 | 70.64 |
| 06/18/2026 17:40 | 1 | 70.64 |
| 06/18/2026 17:40 | 2 | 70.64 |
| 06/18/2026 17:40 | 50 | 70.66 |
| 06/18/2026 17:40 | 1 | 70.65 |
| 06/18/2026 17:40 | 30 | 70.65 |
| 06/18/2026 17:40 | 1 | 70.66 |
| 06/18/2026 17:40 | 56 | 70.66 |
| 06/18/2026 17:40 | 44 | 70.66 |
| 06/18/2026 17:40 | 56 | 70.68 |
| 06/18/2026 17:40 | 100 | 70.68 |
| 06/18/2026 17:40 | 22 | 70.68 |
| 06/18/2026 17:40 | 30 | 70.68 |
| 06/18/2026 17:40 | 2 | 70.69 |
| 06/18/2026 17:39 | 50 | 70.70 |
| 06/18/2026 17:39 | 8 | 70.69 |
| 06/18/2026 17:39 | 128 | 70.73 |
| 06/18/2026 17:39 | 200 | 70.73 |
| 06/18/2026 17:39 | 2 | 70.74 |
| 06/18/2026 17:39 | 100 | 70.74 |
| 06/18/2026 17:39 | 2 | 70.75 |
| 06/18/2026 17:39 | 10 | 70.80 |
| 06/18/2026 17:39 | 300 | 70.79 |
| 06/18/2026 17:39 | 10 | 70.79 |
| 06/18/2026 17:39 | 25 | 70.80 |
| 06/18/2026 17:39 | 10 | 70.80 |
| 06/18/2026 17:39 | 16 | 70.80 |
| 06/18/2026 17:39 | 48 | 70.79 |
| 06/18/2026 17:39 | 64 | 70.74 |
| 06/18/2026 17:39 | 25 | 70.73 |
| 06/18/2026 17:39 | 98 | 70.74 |
| 06/18/2026 17:39 | 2 | 70.74 |
| 06/18/2026 17:39 | 50 | 70.73 |
| 06/18/2026 17:39 | 50 | 70.73 |
| 06/18/2026 17:39 | 20 | 70.72 |
| 06/18/2026 17:39 | 230 | 70.71 |
| 06/18/2026 17:39 | 100 | 70.72 |
| 06/18/2026 17:39 | 100 | 70.72 |
| 06/18/2026 17:39 | 1 | 70.73 |
| 06/18/2026 17:39 | 2 | 70.71 |
| 06/18/2026 17:39 | 20 | 70.71 |
| 06/18/2026 17:39 | 20 | 70.72 |
| 06/18/2026 17:39 | 100 | 70.75 |
| 06/18/2026 17:39 | 1 | 70.75 |
| 06/18/2026 17:39 | 26 | 70.77 |
| 06/18/2026 17:39 | 74 | 70.76 |
| 06/18/2026 17:39 | 225 | 70.74 |
| 06/18/2026 17:39 | 74 | 70.73 |
| 06/18/2026 17:39 | 26 | 70.73 |
| 06/18/2026 17:39 | 74 | 70.73 |
| 06/18/2026 17:39 | 140 | 70.70 |
| 06/18/2026 17:39 | 25 | 70.70 |
| 06/18/2026 17:39 | 25 | 70.70 |
| 06/18/2026 17:39 | 25 | 70.70 |
| 06/18/2026 17:39 | 25 | 70.70 |
| 06/18/2026 17:39 | 25 | 70.70 |
| 06/18/2026 17:39 | 39 | 70.68 |
| 06/18/2026 17:39 | 84 | 70.68 |
| 06/18/2026 17:39 | 5 | 70.68 |
| 06/18/2026 17:39 | 60 | 70.68 |
| 06/18/2026 17:38 | 20 | 70.67 |
| 06/18/2026 17:38 | 100 | 70.70 |
| 06/18/2026 17:38 | 47 | 70.70 |
| 06/18/2026 17:38 | 53 | 70.70 |
| 06/18/2026 17:38 | 47 | 70.70 |
| 06/18/2026 17:38 | 40 | 70.67 |
| 06/18/2026 17:38 | 20 | 70.67 |
| 06/18/2026 17:38 | 57 | 70.70 |
| 06/18/2026 17:38 | 20 | 70.70 |
| 06/18/2026 17:38 | 29 | 70.67 |
| 06/18/2026 17:38 | 29 | 70.67 |
| 06/18/2026 17:38 | 20 | 70.67 |
| 06/18/2026 17:38 | 20 | 70.70 |
| 06/18/2026 17:38 | 100 | 70.73 |
| 06/18/2026 17:38 | 100 | 70.73 |
| 06/18/2026 17:38 | 100 | 70.73 |
| 06/18/2026 17:38 | 100 | 70.73 |
| 06/18/2026 17:38 | 47 | 70.72 |
| 06/18/2026 17:38 | 100 | 70.72 |
| 06/18/2026 17:38 | 100 | 70.73 |
| 06/18/2026 17:38 | 100 | 70.73 |
| 06/18/2026 17:38 | 100 | 70.72 |
| 06/18/2026 17:38 | 10 | 70.72 |
| 06/18/2026 17:38 | 70 | 70.72 |
| 06/18/2026 17:38 | 20 | 70.71 |
| 06/18/2026 17:38 | 30 | 70.72 |
| 06/18/2026 17:38 | 50 | 70.71 |
| 06/18/2026 17:38 | 20 | 70.71 |
| 06/18/2026 17:38 | 50 | 70.71 |
| 06/18/2026 17:38 | 50 | 70.71 |
| 06/18/2026 17:38 | 4 | 70.70 |
| 06/18/2026 17:38 | 2 | 70.70 |
| 06/18/2026 17:38 | 20 | 70.69 |
| 06/18/2026 17:38 | 74 | 70.69 |
| 06/18/2026 17:38 | 20 | 70.67 |
| 06/18/2026 17:38 | 15 | 70.68 |
| 06/18/2026 17:38 | 1 | 70.68 |
| 06/18/2026 17:38 | 50 | 70.68 |
| 06/18/2026 17:38 | 23 | 70.68 |
| 06/18/2026 17:38 | 61 | 70.68 |
| 06/18/2026 17:38 | 1 | 70.68 |
| 06/18/2026 17:38 | 28 | 70.68 |
| 06/18/2026 17:38 | 5 | 70.68 |
| 06/18/2026 17:38 | 5 | 70.68 |
| 06/18/2026 17:38 | 10 | 70.71 |
| 06/18/2026 17:38 | 100 | 70.69 |
| 06/18/2026 17:38 | 100 | 70.69 |
| 06/18/2026 17:38 | 53 | 70.70 |
| 06/18/2026 17:38 | 234 | 70.70 |
| 06/18/2026 17:38 | 28 | 70.69 |
| 06/18/2026 17:38 | 54 | 70.67 |
| 06/18/2026 17:38 | 46 | 70.67 |
| 06/18/2026 17:38 | 8 | 70.67 |
| 06/18/2026 17:38 | 8 | 70.67 |
| 06/18/2026 17:38 | 38 | 70.67 |
| 06/18/2026 17:38 | 2 | 70.67 |
| 06/18/2026 17:38 | 50 | 70.72 |
| 06/18/2026 17:38 | 1 | 70.73 |
| 06/18/2026 17:38 | 99 | 70.73 |
| 06/18/2026 17:38 | 100 | 70.72 |
| 06/18/2026 17:38 | 1 | 70.73 |
| 06/18/2026 17:38 | 19 | 70.73 |
| 06/18/2026 17:38 | 80 | 70.72 |
| 06/18/2026 17:38 | 20 | 70.72 |
| 06/18/2026 17:38 | 80 | 70.72 |
| 06/18/2026 17:38 | 26 | 70.72 |
| 06/18/2026 17:38 | 74 | 70.72 |
| 06/18/2026 17:38 | 26 | 70.68 |
| 06/18/2026 17:38 | 20 | 70.70 |
| 06/18/2026 17:38 | 50 | 70.72 |
| 06/18/2026 17:38 | 50 | 70.70 |
| 06/18/2026 17:38 | 50 | 70.71 |
| 06/18/2026 17:38 | 100 | 70.71 |
| 06/18/2026 17:38 | 50 | 70.70 |
| 06/18/2026 17:38 | 200 | 70.70 |
| 06/18/2026 17:38 | 10 | 70.70 |
| 06/18/2026 17:38 | 26 | 70.70 |
| 06/18/2026 17:38 | 19 | 70.69 |
| 06/18/2026 17:38 | 11 | 70.68 |
| 06/18/2026 17:38 | 39 | 70.68 |
| 06/18/2026 17:38 | 44 | 70.68 |
| 06/18/2026 17:38 | 100 | 70.68 |
| 06/18/2026 17:38 | 10 | 70.68 |
| 06/18/2026 17:38 | 1 | 70.69 |
| 06/18/2026 17:38 | 10 | 70.69 |
| 06/18/2026 17:38 | 1 | 70.69 |
| 06/18/2026 17:38 | 100 | 70.69 |
| 06/18/2026 17:38 | 24 | 70.70 |
| 06/18/2026 17:38 | 100 | 70.71 |
| 06/18/2026 17:38 | 11 | 70.73 |
| 06/18/2026 17:38 | 64 | 70.73 |
| 06/18/2026 17:38 | 36 | 70.73 |
| 06/18/2026 17:38 | 24 | 70.73 |
| 06/18/2026 17:38 | 197 | 70.75 |
| 06/18/2026 17:38 | 28 | 70.755 |
| 06/18/2026 17:38 | 124 | 70.755 |
| 06/18/2026 17:38 | 84 | 70.74 |
| 06/18/2026 17:38 | 64 | 70.74 |
| 06/18/2026 17:38 | 20 | 70.74 |
| 06/18/2026 17:38 | 20 | 70.76 |
| 06/18/2026 17:38 | 20 | 70.76 |
| 06/18/2026 17:38 | 60 | 70.775 |
| 06/18/2026 17:38 | 2 | 70.78 |
| 06/18/2026 17:38 | 210 | 70.80 |
| 06/18/2026 17:38 | 1 | 70.78 |
| 06/18/2026 17:38 | 100 | 70.78 |
| 06/18/2026 17:38 | 44 | 70.825 |
| 06/18/2026 17:38 | 39 | 70.84 |
| 06/18/2026 17:38 | 100 | 70.85 |
| 06/18/2026 17:38 | 27 | 70.85 |
| 06/18/2026 17:38 | 27 | 70.85 |
| 06/18/2026 17:38 | 100 | 70.85 |
| 06/18/2026 17:38 | 2 | 70.85 |
| 06/18/2026 17:38 | 3 | 70.85 |
| 06/18/2026 17:38 | 18 | 70.85 |
| 06/18/2026 17:38 | 1 | 70.85 |
| 06/18/2026 17:38 | 74 | 70.84 |
| 06/18/2026 17:38 | 150 | 70.82 |
| 06/18/2026 17:38 | 74 | 70.82 |
| 06/18/2026 17:38 | 22 | 70.83 |
| 06/18/2026 17:38 | 74 | 70.82 |
| 06/18/2026 17:38 | 83 | 70.81 |
| 06/18/2026 17:38 | 17 | 70.81 |
| 06/18/2026 17:38 | 73 | 70.81 |
| 06/18/2026 17:38 | 70 | 70.81 |
| 06/18/2026 17:38 | 89 | 70.81 |
| 06/18/2026 17:38 | 11 | 70.81 |
| 06/18/2026 17:38 | 74 | 70.80 |
| 06/18/2026 17:37 | 255 | 70.79 |
| 06/18/2026 17:37 | 1 | 70.79 |
| 06/18/2026 17:37 | 12 | 70.79 |
| 06/18/2026 17:37 | 15 | 70.78 |
| 06/18/2026 17:37 | 207 | 70.77 |
| 06/18/2026 17:37 | 8 | 70.75 |
| 06/18/2026 17:37 | 8 | 70.73 |
| 06/18/2026 17:37 | 27 | 70.76 |
| 06/18/2026 17:37 | 2 | 70.74 |
| 06/18/2026 17:37 | 21 | 70.74 |
| 06/18/2026 17:37 | 8 | 70.74 |
| 06/18/2026 17:37 | 19 | 70.73 |
| 06/18/2026 17:37 | 21 | 70.73 |
| 06/18/2026 17:37 | 41 | 70.735 |
| 06/18/2026 17:37 | 100 | 70.74 |
| 06/18/2026 17:37 | 16 | 70.74 |
| 06/18/2026 17:37 | 4 | 70.74 |
| 06/18/2026 17:37 | 5 | 70.74 |
| 06/18/2026 17:37 | 70 | 70.74 |
| 06/18/2026 17:37 | 3 | 70.74 |
| 06/18/2026 17:37 | 68 | 70.73 |
| 06/18/2026 17:37 | 60 | 70.73 |
| 06/18/2026 17:37 | 20 | 70.73 |
| 06/18/2026 17:37 | 3 | 70.75 |
| 06/18/2026 17:37 | 8 | 70.75 |
| 06/18/2026 17:37 | 30 | 70.78 |
| 06/18/2026 17:37 | 30 | 70.75 |
| 06/18/2026 17:37 | 1 | 70.74 |
| 06/18/2026 17:37 | 1 | 70.74 |
| 06/18/2026 17:37 | 6 | 70.73 |
| 06/18/2026 17:37 | 43 | 70.71 |
| 06/18/2026 17:37 | 23 | 70.66 |
| 06/18/2026 17:37 | 12 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 54 | 70.66 |
| 06/18/2026 17:37 | 20 | 70.65 |
| 06/18/2026 17:37 | 2 | 70.65 |
| 06/18/2026 17:37 | 77 | 70.65 |
| 06/18/2026 17:37 | 100 | 70.65 |
| 06/18/2026 17:37 | 23 | 70.65 |
| 06/18/2026 17:37 | 12 | 70.65 |
| 06/18/2026 17:37 | 23 | 70.65 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 77 | 70.67 |
| 06/18/2026 17:37 | 23 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.68 |
| 06/18/2026 17:37 | 100 | 70.68 |
| 06/18/2026 17:37 | 72 | 70.68 |
| 06/18/2026 17:37 | 20 | 70.68 |
| 06/18/2026 17:37 | 8 | 70.68 |
| 06/18/2026 17:37 | 8 | 70.66 |
| 06/18/2026 17:37 | 10 | 70.69 |
| 06/18/2026 17:37 | 37 | 70.69 |
| 06/18/2026 17:37 | 100 | 70.69 |
| 06/18/2026 17:37 | 12 | 70.68 |
| 06/18/2026 17:37 | 88 | 70.68 |
| 06/18/2026 17:37 | 12 | 70.68 |
| 06/18/2026 17:37 | 4 | 70.66 |
| 06/18/2026 17:37 | 12 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.70 |
| 06/18/2026 17:37 | 100 | 70.70 |
| 06/18/2026 17:37 | 100 | 70.69 |
| 06/18/2026 17:37 | 20 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.69 |
| 06/18/2026 17:37 | 100 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 6 | 70.65 |
| 06/18/2026 17:37 | 6 | 70.65 |
| 06/18/2026 17:37 | 94 | 70.65 |
| 06/18/2026 17:37 | 6 | 70.65 |
| 06/18/2026 17:37 | 6 | 70.65 |
| 06/18/2026 17:37 | 94 | 70.65 |
| 06/18/2026 17:37 | 6 | 70.66 |
| 06/18/2026 17:37 | 100 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.67 |
| 06/18/2026 17:37 | 20 | 70.65 |
| 06/18/2026 17:37 | 50 | 70.64 |
| 06/18/2026 17:37 | 50 | 70.64 |
| 06/18/2026 17:37 | 100 | 70.64 |
| 06/18/2026 17:37 | 100 | 70.64 |
| 06/18/2026 17:37 | 100 | 70.64 |
| 06/18/2026 17:37 | 2 | 70.64 |
| 06/18/2026 17:37 | 2 | 70.65 |
| 06/18/2026 17:37 | 198 | 70.675 |
| 06/18/2026 17:37 | 1 | 70.70 |
| 06/18/2026 17:37 | 100 | 70.70 |
| 06/18/2026 17:37 | 60 | 70.70 |
| 06/18/2026 17:37 | 150 | 70.70 |
| 06/18/2026 17:37 | 100 | 70.71 |
| 06/18/2026 17:37 | 84 | 70.70 |
| 06/18/2026 17:37 | 16 | 70.70 |
| 06/18/2026 17:37 | 4 | 70.67 |
| 06/18/2026 17:37 | 106 | 70.685 |
| 06/18/2026 17:37 | 52 | 70.70 |
| 06/18/2026 17:37 | 120 | 70.70 |
| 06/18/2026 17:37 | 80 | 70.70 |
| 06/18/2026 17:37 | 20 | 70.69 |
| 06/18/2026 17:37 | 82 | 70.69 |
| 06/18/2026 17:37 | 100 | 70.69 |
| 06/18/2026 17:37 | 2 | 70.69 |
| 06/18/2026 17:37 | 16 | 70.68 |
| 06/18/2026 17:37 | 4 | 70.68 |
| 06/18/2026 17:37 | 50 | 70.65 |
| 06/18/2026 17:37 | 50 | 70.66 |
| 06/18/2026 17:37 | 200 | 70.68 |
| 06/18/2026 17:37 | 22 | 70.68 |
| 06/18/2026 17:37 | 168 | 70.65 |
| 06/18/2026 17:37 | 126 | 70.68 |
| 06/18/2026 17:37 | 74 | 70.68 |
| 06/18/2026 17:37 | 100 | 70.68 |
| 06/18/2026 17:37 | 1 | 70.65 |
| 06/18/2026 17:37 | 13 | 70.65 |
| 06/18/2026 17:37 | 100 | 70.65 |
| 06/18/2026 17:37 | 8 | 70.62 |
| 06/18/2026 17:37 | 100 | 70.63 |
| 06/18/2026 17:37 | 8 | 70.63 |
| 06/18/2026 17:37 | 8 | 70.63 |
| 06/18/2026 17:37 | 10 | 70.64 |
| 06/18/2026 17:37 | 68 | 70.64 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 53 | 70.69 |
| 06/18/2026 17:37 | 20 | 70.69 |
| 06/18/2026 17:37 | 80 | 70.69 |
| 06/18/2026 17:37 | 20 | 70.69 |
| 06/18/2026 17:37 | 40 | 70.67 |
| 06/18/2026 17:37 | 100 | 70.685 |
| 06/18/2026 17:37 | 41 | 70.70 |
| 06/18/2026 17:37 | 59 | 70.70 |
| 06/18/2026 17:37 | 41 | 70.70 |
| 06/18/2026 17:37 | 2 | 70.70 |
| 06/18/2026 17:37 | 20 | 70.70 |
| 06/18/2026 17:37 | 35 | 70.70 |
| 06/18/2026 17:37 | 2 | 70.69 |
| 06/18/2026 17:37 | 50 | 70.65 |
| 06/18/2026 17:37 | 32 | 70.64 |
| 06/18/2026 17:37 | 10 | 70.64 |
| 06/18/2026 17:37 | 36 | 70.65 |
| 06/18/2026 17:37 | 150 | 70.675 |
| 06/18/2026 17:37 | 50 | 70.675 |
| 06/18/2026 17:37 | 28 | 70.65 |
| 06/18/2026 17:37 | 2 | 70.65 |
| 06/18/2026 17:37 | 50 | 70.665 |
| 06/18/2026 17:37 | 100 | 70.66 |
| 06/18/2026 17:37 | 1 | 70.67 |
| 06/18/2026 17:37 | 18 | 70.73 |
| 06/18/2026 17:37 | 7 | 70.73 |
| 06/18/2026 17:37 | 18 | 70.72 |
| 06/18/2026 17:37 | 22 | 70.72 |
| 06/18/2026 17:37 | 7 | 70.71 |
| 06/18/2026 17:37 | 15 | 70.74 |
| 06/18/2026 17:37 | 20 | 70.73 |
| 06/18/2026 17:37 | 100 | 70.73 |
| 06/18/2026 17:37 | 60 | 70.72 |
| 06/18/2026 17:37 | 40 | 70.72 |
| 06/18/2026 17:36 | 89 | 70.73 |
| 06/18/2026 17:36 | 200 | 70.72 |
| 06/18/2026 17:36 | 98 | 70.73 |
| 06/18/2026 17:36 | 43 | 70.73 |
| 06/18/2026 17:36 | 20 | 70.72 |
| 06/18/2026 17:36 | 6 | 70.72 |
| 06/18/2026 17:36 | 20 | 70.72 |
| 06/18/2026 17:36 | 74 | 70.72 |
| 06/18/2026 17:36 | 100 | 70.72 |
| 06/18/2026 17:36 | 10 | 70.72 |
| 06/18/2026 17:36 | 33 | 70.72 |
| 06/18/2026 17:36 | 67 | 70.72 |
| 06/18/2026 17:36 | 2 | 70.71 |
| 06/18/2026 17:36 | 31 | 70.71 |
| 06/18/2026 17:36 | 45 | 70.69 |
| 06/18/2026 17:36 | 41 | 70.69 |
| 06/18/2026 17:36 | 21 | 70.69 |
| 06/18/2026 17:36 | 69 | 70.70 |
| 06/18/2026 17:36 | 31 | 70.69 |
| 06/18/2026 17:36 | 63 | 70.69 |
| 06/18/2026 17:36 | 47 | 70.69 |
| 06/18/2026 17:36 | 39 | 70.69 |
| 06/18/2026 17:36 | 61 | 70.69 |
| 06/18/2026 17:36 | 37 | 70.69 |
| 06/18/2026 17:36 | 40 | 70.69 |
| 06/18/2026 17:36 | 100 | 70.68 |
| 06/18/2026 17:36 | 18 | 70.68 |
| 06/18/2026 17:36 | 51 | 70.68 |
| 06/18/2026 17:36 | 6 | 70.68 |
| 06/18/2026 17:36 | 25 | 70.68 |
| 06/18/2026 17:36 | 1 | 70.68 |
| 06/18/2026 17:36 | 74 | 70.67 |
| 06/18/2026 17:36 | 20 | 70.64 |
| 06/18/2026 17:36 | 117 | 70.635 |
| 06/18/2026 17:36 | 80 | 70.67 |
| 06/18/2026 17:36 | 2 | 70.67 |
| 06/18/2026 17:36 | 94 | 70.67 |
| 06/18/2026 17:36 | 20 | 70.66 |
| 06/18/2026 17:36 | 6 | 70.67 |
| 06/18/2026 17:36 | 74 | 70.66 |
| 06/18/2026 17:36 | 20 | 70.66 |
| 06/18/2026 17:36 | 26 | 70.66 |
| 06/18/2026 17:36 | 74 | 70.66 |
| 06/18/2026 17:36 | 62 | 70.66 |
| 06/18/2026 17:36 | 20 | 70.66 |
| 06/18/2026 17:36 | 82 | 70.67 |
| 06/18/2026 17:36 | 74 | 70.67 |
| 06/18/2026 17:36 | 74 | 70.67 |
| 06/18/2026 17:36 | 27 | 70.67 |
| 06/18/2026 17:36 | 2 | 70.67 |
| 06/18/2026 17:36 | 2 | 70.67 |
| 06/18/2026 17:36 | 100 | 70.65 |
| 06/18/2026 17:36 | 2 | 70.65 |
| 06/18/2026 17:36 | 1 | 70.65 |
| 06/18/2026 17:36 | 9 | 70.65 |
| 06/18/2026 17:36 | 5 | 70.65 |
| 06/18/2026 17:36 | 1 | 70.64 |
| 06/18/2026 17:36 | 5 | 70.64 |
| 06/18/2026 17:36 | 9 | 70.64 |
| 06/18/2026 17:36 | 98 | 70.67 |
| 06/18/2026 17:36 | 2 | 70.66 |
| 06/18/2026 17:36 | 98 | 70.66 |
| 06/18/2026 17:36 | 2 | 70.66 |
| 06/18/2026 17:36 | 50 | 70.64 |
| 06/18/2026 17:36 | 100 | 70.65 |
| 06/18/2026 17:36 | 41 | 70.65 |
| 06/18/2026 17:36 | 59 | 70.65 |
| 06/18/2026 17:36 | 33 | 70.65 |
| 06/18/2026 17:36 | 2 | 70.65 |
| 06/18/2026 17:36 | 96 | 70.64 |
| 06/18/2026 17:36 | 4 | 70.64 |
| 06/18/2026 17:36 | 96 | 70.64 |
| 06/18/2026 17:36 | 2 | 70.64 |
| 06/18/2026 17:36 | 2 | 70.63 |
| 06/18/2026 17:36 | 2 | 70.63 |
| 06/18/2026 17:36 | 8 | 70.63 |
| 06/18/2026 17:36 | 35 | 70.63 |
| 06/18/2026 17:36 | 74 | 70.63 |
| 06/18/2026 17:36 | 74 | 70.63 |
| 06/18/2026 17:36 | 100 | 70.61 |
| 06/18/2026 17:36 | 100 | 70.63 |
| 06/18/2026 17:36 | 50 | 70.62 |
| 06/18/2026 17:36 | 1 | 70.62 |
| 06/18/2026 17:36 | 6 | 70.62 |
| 06/18/2026 17:36 | 6 | 70.63 |
| 06/18/2026 17:36 | 83 | 70.64 |
| 06/18/2026 17:36 | 11 | 70.63 |
| 06/18/2026 17:36 | 30 | 70.63 |
| 06/18/2026 17:36 | 100 | 70.63 |
| 06/18/2026 17:36 | 30 | 70.63 |
| 06/18/2026 17:36 | 30 | 70.63 |
| 06/18/2026 17:36 | 185 | 70.63 |
| 06/18/2026 17:36 | 77 | 70.63 |
| 06/18/2026 17:36 | 3 | 70.63 |
| 06/18/2026 17:36 | 500 | 70.64 |
| 06/18/2026 17:36 | 12 | 70.64 |
| 06/18/2026 17:36 | 1 | 70.65 |
| 06/18/2026 17:36 | 216 | 70.67 |
| 06/18/2026 17:36 | 100 | 70.67 |
| 06/18/2026 17:36 | 36 | 70.68 |
| 06/18/2026 17:35 | 50 | 70.67 |
| 06/18/2026 17:35 | 50 | 70.68 |
| 06/18/2026 17:35 | 11 | 70.71 |
| 06/18/2026 17:35 | 100 | 70.71 |
| 06/18/2026 17:35 | 2 | 70.71 |
| 06/18/2026 17:35 | 100 | 70.71 |
| 06/18/2026 17:35 | 100 | 70.70 |
| 06/18/2026 17:35 | 179 | 70.70 |
| 06/18/2026 17:35 | 2 | 70.70 |
| 06/18/2026 17:35 | 30 | 70.70 |
| 06/18/2026 17:35 | 2 | 70.69 |
| 06/18/2026 17:35 | 26 | 70.675 |
| 06/18/2026 17:35 | 2 | 70.68 |
| 06/18/2026 17:35 | 50 | 70.675 |
| 06/18/2026 17:35 | 37 | 70.65 |
| 06/18/2026 17:35 | 1 | 70.65 |
| 06/18/2026 17:35 | 33 | 70.65 |
| 06/18/2026 17:35 | 50 | 70.66 |
| 06/18/2026 17:35 | 5 | 70.66 |
| 06/18/2026 17:35 | 9 | 70.66 |
| 06/18/2026 17:35 | 10 | 70.68 |
| 06/18/2026 17:35 | 36 | 70.70 |
| 06/18/2026 17:35 | 100 | 70.70 |
| 06/18/2026 17:35 | 100 | 70.70 |
| 06/18/2026 17:35 | 75 | 70.70 |
| 06/18/2026 17:35 | 2 | 70.70 |
| 06/18/2026 17:35 | 100 | 70.68 |
| 06/18/2026 17:35 | 5 | 70.67 |
| 06/18/2026 17:35 | 2 | 70.67 |
| 06/18/2026 17:35 | 5 | 70.67 |
| 06/18/2026 17:35 | 9 | 70.67 |
| 06/18/2026 17:35 | 24 | 70.65 |
| 06/18/2026 17:35 | 6 | 70.65 |
| 06/18/2026 17:35 | 1 | 70.66 |
| 06/18/2026 17:35 | 4 | 70.66 |
| 06/18/2026 17:35 | 18 | 70.66 |
| 06/18/2026 17:35 | 18 | 70.66 |
| 06/18/2026 17:35 | 2 | 70.66 |
| 06/18/2026 17:35 | 1 | 70.69 |
| 06/18/2026 17:35 | 2 | 70.69 |
| 06/18/2026 17:35 | 6 | 70.69 |
| 06/18/2026 17:35 | 30 | 70.71 |
| 06/18/2026 17:35 | 52 | 70.71 |
| 06/18/2026 17:35 | 74 | 70.71 |
| 06/18/2026 17:35 | 74 | 70.71 |
| 06/18/2026 17:35 | 100 | 70.69 |
| 06/18/2026 17:35 | 100 | 70.69 |
| 06/18/2026 17:35 | 2 | 70.69 |
| 06/18/2026 17:35 | 100 | 70.69 |
| 06/18/2026 17:35 | 27 | 70.67 |
| 06/18/2026 17:35 | 33 | 70.68 |
| 06/18/2026 17:35 | 100 | 70.68 |
| 06/18/2026 17:35 | 200 | 70.68 |
| 06/18/2026 17:35 | 4 | 70.69 |
| 06/18/2026 17:35 | 1 | 70.69 |
| 06/18/2026 17:35 | 59 | 70.69 |
| 06/18/2026 17:35 | 39 | 70.69 |
| 06/18/2026 17:35 | 1 | 70.69 |
| 06/18/2026 17:35 | 5 | 70.72 |
| 06/18/2026 17:35 | 100 | 70.73 |
| 06/18/2026 17:35 | 20 | 70.74 |
| 06/18/2026 17:34 | 64 | 70.77 |
| 06/18/2026 17:34 | 2 | 70.76 |
| 06/18/2026 17:34 | 8 | 70.76 |
| 06/18/2026 17:34 | 65 | 70.77 |
| 06/18/2026 17:34 | 108 | 70.785 |
| 06/18/2026 17:34 | 59 | 70.77 |
| 06/18/2026 17:34 | 1 | 70.79 |
| 06/18/2026 17:34 | 36 | 70.75 |
| 06/18/2026 17:34 | 21 | 70.77 |
| 06/18/2026 17:34 | 76 | 70.77 |
| 06/18/2026 17:34 | 93 | 70.77 |
| 06/18/2026 17:34 | 37 | 70.77 |
| 06/18/2026 17:34 | 27 | 70.77 |
| 06/18/2026 17:34 | 50 | 70.78 |
| 06/18/2026 17:34 | 2 | 70.78 |
| 06/18/2026 17:34 | 8 | 70.79 |
| 06/18/2026 17:34 | 66 | 70.81 |
| 06/18/2026 17:34 | 49 | 70.79 |
| 06/18/2026 17:34 | 1 | 70.79 |
| 06/18/2026 17:34 | 1 | 70.79 |
| 06/18/2026 17:34 | 3 | 70.78 |
| 06/18/2026 17:34 | 1 | 70.76 |
| 06/18/2026 17:34 | 100 | 70.75 |
| 06/18/2026 17:33 | 2 | 70.72 |
| 06/18/2026 17:33 | 100 | 70.71 |
| 06/18/2026 17:33 | 6 | 70.71 |
| 06/18/2026 17:33 | 20 | 70.71 |
| 06/18/2026 17:33 | 1 | 70.71 |
| 06/18/2026 17:33 | 15 | 70.71 |
| 06/18/2026 17:33 | 8 | 70.71 |
| 06/18/2026 17:33 | 50 | 70.70 |
| 06/18/2026 17:33 | 127 | 70.685 |
| 06/18/2026 17:33 | 73 | 70.685 |
| 06/18/2026 17:33 | 8 | 70.69 |
| 06/18/2026 17:33 | 12 | 70.72 |
| 06/18/2026 17:33 | 1 | 70.72 |
| 06/18/2026 17:33 | 60 | 70.71 |
| 06/18/2026 17:33 | 100 | 70.72 |
| 06/18/2026 17:33 | 16 | 70.71 |
| 06/18/2026 17:33 | 1 | 70.72 |
| 06/18/2026 17:33 | 16 | 70.74 |
| 06/18/2026 17:33 | 8 | 70.74 |
| 06/18/2026 17:33 | 12 | 70.72 |
| 06/18/2026 17:33 | 60 | 70.72 |
| 06/18/2026 17:33 | 140 | 70.72 |
| 06/18/2026 17:33 | 20 | 70.72 |
| 06/18/2026 17:33 | 100 | 70.72 |
| 06/18/2026 17:33 | 74 | 70.73 |
| 06/18/2026 17:33 | 24 | 70.73 |
| 06/18/2026 17:33 | 50 | 70.73 |
| 06/18/2026 17:33 | 8 | 70.72 |
| 06/18/2026 17:33 | 100 | 70.71 |
| 06/18/2026 17:33 | 28 | 70.72 |
| 06/18/2026 17:33 | 66 | 70.72 |
| 06/18/2026 17:33 | 3 | 70.72 |
| 06/18/2026 17:33 | 100 | 70.72 |
| 06/18/2026 17:33 | 20 | 70.72 |
| 06/18/2026 17:33 | 3 | 70.73 |
| 06/18/2026 17:33 | 100 | 70.68 |
| 06/18/2026 17:33 | 100 | 70.69 |
| 06/18/2026 17:33 | 150 | 70.69 |
| 06/18/2026 17:33 | 2 | 70.69 |
| 06/18/2026 17:33 | 42 | 70.69 |
| 06/18/2026 17:33 | 20 | 70.70 |
| 06/18/2026 17:33 | 150 | 70.70 |
| 06/18/2026 17:33 | 2 | 70.70 |
| 06/18/2026 17:33 | 50 | 70.72 |
| 06/18/2026 17:33 | 42 | 70.72 |
| 06/18/2026 17:33 | 100 | 70.73 |
| 06/18/2026 17:33 | 100 | 70.73 |
| 06/18/2026 17:33 | 1 | 70.74 |
| 06/18/2026 17:33 | 128 | 70.75 |
| 06/18/2026 17:33 | 76 | 70.75 |
| 06/18/2026 17:33 | 96 | 70.75 |
| 06/18/2026 17:33 | 82 | 70.75 |
| 06/18/2026 17:33 | 208 | 70.76 |
| 06/18/2026 17:33 | 120 | 70.75 |
| 06/18/2026 17:33 | 1 | 70.75 |
| 06/18/2026 17:33 | 20 | 70.75 |
| 06/18/2026 17:33 | 100 | 70.77 |
| 06/18/2026 17:33 | 22 | 70.77 |
| 06/18/2026 17:33 | 2 | 70.77 |
| 06/18/2026 17:33 | 1 | 70.77 |
| 06/18/2026 17:33 | 88 | 70.77 |
| 06/18/2026 17:33 | 2 | 70.76 |
| 06/18/2026 17:33 | 18 | 70.72 |
| 06/18/2026 17:33 | 20 | 70.72 |
| 06/18/2026 17:33 | 2 | 70.74 |
| 06/18/2026 17:33 | 2 | 70.71 |
| 06/18/2026 17:33 | 2 | 70.70 |
| 06/18/2026 17:33 | 21 | 70.70 |
| 06/18/2026 17:33 | 5 | 70.68 |
| 06/18/2026 17:33 | 18 | 70.68 |
| 06/18/2026 17:33 | 33 | 70.68 |
| 06/18/2026 17:33 | 2 | 70.68 |
| 06/18/2026 17:33 | 27 | 70.68 |
| 06/18/2026 17:33 | 35 | 70.68 |
| 06/18/2026 17:33 | 23 | 70.68 |
| 06/18/2026 17:33 | 9 | 70.68 |
| 06/18/2026 17:33 | 18 | 70.68 |
| 06/18/2026 17:33 | 100 | 70.67 |
| 06/18/2026 17:33 | 100 | 70.67 |
| 06/18/2026 17:33 | 18 | 70.67 |
| 06/18/2026 17:33 | 100 | 70.67 |
| 06/18/2026 17:33 | 100 | 70.68 |
| 06/18/2026 17:33 | 1 | 70.67 |
| 06/18/2026 17:33 | 100 | 70.67 |
| 06/18/2026 17:33 | 200 | 70.67 |
| 06/18/2026 17:33 | 100 | 70.68 |
| 06/18/2026 17:33 | 9 | 70.70 |
| 06/18/2026 17:33 | 50 | 70.695 |
| 06/18/2026 17:33 | 100 | 70.71 |
| 06/18/2026 17:33 | 21 | 70.70 |
| 06/18/2026 17:33 | 100 | 70.70 |
| 06/18/2026 17:33 | 100 | 70.71 |
| 06/18/2026 17:33 | 1 | 70.71 |
| 06/18/2026 17:33 | 3 | 70.71 |
| 06/18/2026 17:33 | 100 | 70.70 |
| 06/18/2026 17:33 | 23 | 70.71 |
| 06/18/2026 17:33 | 12 | 70.71 |
| 06/18/2026 17:33 | 9 | 70.71 |
| 06/18/2026 17:33 | 100 | 70.69 |
| 06/18/2026 17:33 | 100 | 70.70 |
| 06/18/2026 17:33 | 100 | 70.72 |
| 06/18/2026 17:33 | 32 | 70.70 |
| 06/18/2026 17:33 | 2 | 70.70 |
| 06/18/2026 17:33 | 85 | 70.72 |
| 06/18/2026 17:33 | 15 | 70.72 |
| 06/18/2026 17:33 | 12 | 70.71 |
| 06/18/2026 17:33 | 34 | 70.71 |
| 06/18/2026 17:33 | 34 | 70.71 |
| 06/18/2026 17:33 | 20 | 70.71 |
| 06/18/2026 17:33 | 14 | 70.71 |
| 06/18/2026 17:33 | 6 | 70.71 |
| 06/18/2026 17:33 | 100 | 70.71 |
| 06/18/2026 17:33 | 2 | 70.71 |
| 06/18/2026 17:33 | 52 | 70.72 |
| 06/18/2026 17:33 | 114 | 70.73 |
| 06/18/2026 17:33 | 274 | 70.73 |
| 06/18/2026 17:33 | 2 | 70.73 |
| 06/18/2026 17:33 | 100 | 70.765 |
| 06/18/2026 17:33 | 50 | 70.77 |
| 06/18/2026 17:33 | 300 | 70.80 |
| 06/18/2026 17:33 | 74 | 70.80 |
| 06/18/2026 17:33 | 100 | 70.79 |
| 06/18/2026 17:32 | 100 | 70.79 |
| 06/18/2026 17:32 | 10 | 70.79 |
| 06/18/2026 17:32 | 1 | 70.79 |
| 06/18/2026 17:32 | 25 | 70.76 |
| 06/18/2026 17:32 | 75 | 70.76 |
| 06/18/2026 17:32 | 85 | 70.76 |
| 06/18/2026 17:32 | 15 | 70.76 |
| 06/18/2026 17:32 | 11 | 70.76 |
| 06/18/2026 17:32 | 2 | 70.74 |
| 06/18/2026 17:32 | 53 | 70.76 |
| 06/18/2026 17:32 | 3 | 70.74 |
| 06/18/2026 17:32 | 3 | 70.74 |
| 06/18/2026 17:32 | 2 | 70.73 |
| 06/18/2026 17:32 | 175 | 70.73 |
| 06/18/2026 17:32 | 100 | 70.73 |
| 06/18/2026 17:32 | 20 | 70.72 |
| 06/18/2026 17:32 | 21 | 70.72 |
| 06/18/2026 17:32 | 2 | 70.71 |
| 06/18/2026 17:32 | 23 | 70.70 |
| 06/18/2026 17:32 | 214 | 70.70 |
| 06/18/2026 17:32 | 24 | 70.70 |
| 06/18/2026 17:32 | 44 | 70.70 |
| 06/18/2026 17:32 | 5 | 70.70 |
| 06/18/2026 17:32 | 14 | 70.71 |
| 06/18/2026 17:32 | 13 | 70.72 |
| 06/18/2026 17:32 | 11 | 70.73 |
| 06/18/2026 17:32 | 100 | 70.73 |
| 06/18/2026 17:32 | 100 | 70.73 |
| 06/18/2026 17:32 | 400 | 70.75 |
| 06/18/2026 17:32 | 1 | 70.77 |
| 06/18/2026 17:32 | 25 | 70.77 |
| 06/18/2026 17:32 | 41 | 70.78 |
| 06/18/2026 17:32 | 27 | 70.78 |
| 06/18/2026 17:32 | 66 | 70.78 |
| 06/18/2026 17:32 | 66 | 70.78 |
| 06/18/2026 17:32 | 28 | 70.80 |
| 06/18/2026 17:32 | 10 | 70.80 |
| 06/18/2026 17:32 | 20 | 70.79 |
| 06/18/2026 17:32 | 5 | 70.78 |
| 06/18/2026 17:32 | 34 | 70.77 |
| 06/18/2026 17:32 | 12 | 70.78 |
| 06/18/2026 17:32 | 2 | 70.78 |
| 06/18/2026 17:32 | 80 | 70.81 |
| 06/18/2026 17:32 | 100 | 70.81 |
| 06/18/2026 17:32 | 38 | 70.79 |
| 06/18/2026 17:32 | 2 | 70.80 |
| 06/18/2026 17:32 | 12 | 70.79 |
| 06/18/2026 17:32 | 1 | 70.79 |
| 06/18/2026 17:32 | 6 | 70.79 |
| 06/18/2026 17:32 | 24 | 70.80 |
| 06/18/2026 17:32 | 1 | 70.80 |
| 06/18/2026 17:32 | 99 | 70.80 |
| 06/18/2026 17:32 | 1 | 70.81 |
| 06/18/2026 17:31 | 4 | 70.82 |
| 06/18/2026 17:31 | 23 | 70.82 |
| 06/18/2026 17:31 | 16 | 70.82 |
| 06/18/2026 17:31 | 27 | 70.82 |
| 06/18/2026 17:31 | 13 | 70.82 |
| 06/18/2026 17:31 | 87 | 70.82 |
| 06/18/2026 17:31 | 123 | 70.82 |
| 06/18/2026 17:31 | 100 | 70.82 |
| 06/18/2026 17:31 | 1 | 70.82 |
| 06/18/2026 17:31 | 139 | 70.87 |
| 06/18/2026 17:31 | 200 | 70.87 |
| 06/18/2026 17:31 | 100 | 70.87 |
| 06/18/2026 17:31 | 2 | 70.88 |
| 06/18/2026 17:31 | 40 | 70.88 |
| 06/18/2026 17:31 | 20 | 70.91 |
| 06/18/2026 17:31 | 60 | 70.88 |
| 06/18/2026 17:31 | 180 | 70.91 |
| 06/18/2026 17:31 | 20 | 70.89 |
| 06/18/2026 17:31 | 20 | 70.89 |
| 06/18/2026 17:31 | 2 | 70.91 |
| 06/18/2026 17:31 | 2 | 70.91 |
| 06/18/2026 17:31 | 16 | 70.91 |
| 06/18/2026 17:31 | 20 | 70.91 |
| 06/18/2026 17:31 | 65 | 70.91 |
| 06/18/2026 17:31 | 15 | 70.91 |
| 06/18/2026 17:31 | 40 | 70.90 |
| 06/18/2026 17:30 | 50 | 70.87 |
| 06/18/2026 17:30 | 50 | 70.87 |
| 06/18/2026 17:30 | 50 | 70.87 |
| 06/18/2026 17:30 | 40 | 70.87 |
| 06/18/2026 17:30 | 194 | 70.89 |
| 06/18/2026 17:30 | 21 | 70.90 |
| 06/18/2026 17:30 | 100 | 70.89 |
| 06/18/2026 17:30 | 100 | 70.85 |
| 06/18/2026 17:30 | 2 | 70.85 |
| 06/18/2026 17:30 | 20 | 70.85 |
| 06/18/2026 17:30 | 20 | 70.86 |
| 06/18/2026 17:30 | 1 | 70.85 |
| 06/18/2026 17:30 | 32 | 70.89 |
| 06/18/2026 17:30 | 150 | 70.88 |
| 06/18/2026 17:30 | 20 | 70.86 |
| 06/18/2026 17:30 | 29 | 70.91 |
| 06/18/2026 17:30 | 100 | 70.905 |
| 06/18/2026 17:30 | 2 | 70.93 |
| 06/18/2026 17:30 | 100 | 70.93 |
| 06/18/2026 17:30 | 100 | 70.93 |
| 06/18/2026 17:30 | 10 | 70.93 |
| 06/18/2026 17:30 | 40 | 70.93 |
| 06/18/2026 17:30 | 100 | 70.92 |
| 06/18/2026 17:30 | 22 | 70.92 |
| 06/18/2026 17:30 | 1 | 70.92 |
| 06/18/2026 17:30 | 12 | 70.92 |
| 06/18/2026 17:29 | 20 | 70.87 |
| 06/18/2026 17:29 | 20 | 70.86 |
| 06/18/2026 17:29 | 20 | 70.87 |
| 06/18/2026 17:29 | 40 | 70.87 |
| 06/18/2026 17:29 | 30 | 70.87 |
| 06/18/2026 17:29 | 12 | 70.85 |
| 06/18/2026 17:29 | 150 | 70.87 |
| 06/18/2026 17:29 | 100 | 70.91 |
| 06/18/2026 17:29 | 2 | 70.91 |
| 06/18/2026 17:29 | 27 | 70.91 |
| 06/18/2026 17:29 | 100 | 70.91 |
| 06/18/2026 17:29 | 50 | 70.90 |
| 06/18/2026 17:29 | 2 | 70.90 |
| 06/18/2026 17:29 | 98 | 70.90 |
| 06/18/2026 17:29 | 2 | 70.90 |
| 06/18/2026 17:29 | 1 | 70.90 |
| 06/18/2026 17:29 | 32 | 70.90 |
| 06/18/2026 17:29 | 2 | 70.90 |
| 06/18/2026 17:29 | 33 | 70.89 |
| 06/18/2026 17:29 | 2 | 70.89 |
| 06/18/2026 17:28 | 20 | 70.885 |
| 06/18/2026 17:28 | 20 | 70.885 |
| 06/18/2026 17:28 | 100 | 70.88 |
| 06/18/2026 17:28 | 80 | 70.88 |
| 06/18/2026 17:28 | 20 | 70.88 |
| 06/18/2026 17:28 | 4 | 70.89 |
| 06/18/2026 17:28 | 20 | 70.89 |
| 06/18/2026 17:28 | 2 | 70.90 |
| 06/18/2026 17:28 | 3 | 70.90 |
| 06/18/2026 17:28 | 2 | 70.90 |
| 06/18/2026 17:28 | 2 | 70.91 |
| 06/18/2026 17:28 | 44 | 70.91 |
| 06/18/2026 17:28 | 56 | 70.91 |
| 06/18/2026 17:28 | 144 | 70.91 |
| 06/18/2026 17:28 | 1 | 70.91 |
| 06/18/2026 17:28 | 100 | 70.92 |
| 06/18/2026 17:28 | 15 | 70.94 |
| 06/18/2026 17:28 | 1 | 70.97 |
| 06/18/2026 17:28 | 2 | 70.96 |
| 06/18/2026 17:28 | 20 | 70.96 |
| 06/18/2026 17:28 | 100 | 70.945 |
| 06/18/2026 17:28 | 61 | 70.97 |
| 06/18/2026 17:28 | 2 | 70.95 |
| 06/18/2026 17:28 | 100 | 70.94 |
| 06/18/2026 17:28 | 50 | 70.94 |
| 06/18/2026 17:28 | 150 | 70.94 |
| 06/18/2026 17:28 | 1 | 70.97 |
| 06/18/2026 17:28 | 2 | 70.96 |
| 06/18/2026 17:28 | 56 | 70.96 |
| 06/18/2026 17:28 | 69 | 70.95 |
| 06/18/2026 17:28 | 81 | 70.95 |
| 06/18/2026 17:28 | 20 | 70.95 |
| 06/18/2026 17:28 | 2 | 70.95 |
| 06/18/2026 17:28 | 66 | 70.95 |
| 06/18/2026 17:28 | 11 | 70.95 |
| 06/18/2026 17:28 | 100 | 70.91 |
| 06/18/2026 17:27 | 45 | 70.89 |
| 06/18/2026 17:27 | 6 | 70.91 |
| 06/18/2026 17:27 | 33 | 70.93 |
| 06/18/2026 17:27 | 43 | 70.92 |
| 06/18/2026 17:27 | 97 | 70.92 |
| 06/18/2026 17:27 | 2 | 70.92 |
| 06/18/2026 17:27 | 4 | 70.92 |
| 06/18/2026 17:27 | 40 | 70.92 |
| 06/18/2026 17:27 | 29 | 70.86 |
| 06/18/2026 17:27 | 50 | 70.86 |
| 06/18/2026 17:27 | 2 | 70.89 |
| 06/18/2026 17:26 | 37 | 70.91 |
| 06/18/2026 17:26 | 50 | 70.91 |
| 06/18/2026 17:26 | 1 | 70.91 |
| 06/18/2026 17:26 | 20 | 70.90 |
| 06/18/2026 17:26 | 2 | 70.90 |
| 06/18/2026 17:26 | 2 | 70.84 |
| 06/18/2026 17:26 | 2 | 70.87 |
| 06/18/2026 17:26 | 10 | 70.87 |
| 06/18/2026 17:26 | 2 | 70.90 |
| 06/18/2026 17:26 | 20 | 70.875 |
| 06/18/2026 17:26 | 20 | 70.875 |
| 06/18/2026 17:26 | 100 | 70.87 |
| 06/18/2026 17:26 | 20 | 70.87 |
| 06/18/2026 17:26 | 25 | 70.82 |
| 06/18/2026 17:26 | 2 | 70.82 |
| 06/18/2026 17:26 | 100 | 70.85 |
| 06/18/2026 17:26 | 23 | 70.85 |
| 06/18/2026 17:26 | 77 | 70.85 |
| 06/18/2026 17:26 | 6 | 70.85 |
| 06/18/2026 17:26 | 8 | 70.85 |
| 06/18/2026 17:26 | 4 | 70.85 |
| 06/18/2026 17:26 | 5 | 70.85 |
| 06/18/2026 17:26 | 20 | 70.86 |
| 06/18/2026 17:26 | 20 | 70.85 |
| 06/18/2026 17:26 | 4 | 70.85 |
| 06/18/2026 17:26 | 8 | 70.85 |
| 06/18/2026 17:26 | 20 | 70.84 |
| 06/18/2026 17:26 | 5 | 70.84 |
| 06/18/2026 17:26 | 9 | 70.83 |
| 06/18/2026 17:26 | 2 | 70.83 |
| 06/18/2026 17:26 | 100 | 70.84 |
| 06/18/2026 17:26 | 12 | 70.84 |
| 06/18/2026 17:26 | 8 | 70.87 |
| 06/18/2026 17:26 | 5 | 70.87 |
| 06/18/2026 17:26 | 79 | 70.875 |
| 06/18/2026 17:26 | 20 | 70.88 |
| 06/18/2026 17:26 | 20 | 70.87 |
| 06/18/2026 17:25 | 13 | 70.855 |
| 06/18/2026 17:25 | 20 | 70.86 |
| 06/18/2026 17:25 | 5 | 70.86 |
| 06/18/2026 17:25 | 8 | 70.86 |
| 06/18/2026 17:25 | 20 | 70.85 |
| 06/18/2026 17:25 | 9 | 70.86 |
| 06/18/2026 17:25 | 20 | 70.89 |
| 06/18/2026 17:25 | 2 | 70.89 |
| 06/18/2026 17:25 | 7 | 70.89 |
| 06/18/2026 17:25 | 12 | 70.88 |
| 06/18/2026 17:25 | 28 | 70.88 |
| 06/18/2026 17:25 | 27 | 70.89 |
| 06/18/2026 17:25 | 20 | 70.91 |
| 06/18/2026 17:25 | 100 | 70.89 |
| 06/18/2026 17:25 | 20 | 70.89 |
| 06/18/2026 17:25 | 10 | 70.92 |
| 06/18/2026 17:25 | 20 | 70.93 |
| 06/18/2026 17:25 | 40 | 70.92 |
| 06/18/2026 17:25 | 1 | 70.91 |
| 06/18/2026 17:25 | 10 | 70.91 |
| 06/18/2026 17:25 | 12 | 70.91 |
| 06/18/2026 17:25 | 10 | 70.92 |
| 06/18/2026 17:25 | 1 | 70.92 |
| 06/18/2026 17:25 | 100 | 70.92 |
| 06/18/2026 17:25 | 84 | 70.92 |
| 06/18/2026 17:25 | 20 | 70.95 |
| 06/18/2026 17:25 | 5 | 70.93 |
| 06/18/2026 17:25 | 5 | 70.95 |
| 06/18/2026 17:25 | 16 | 70.92 |
| 06/18/2026 17:25 | 20 | 70.92 |
| 06/18/2026 17:25 | 1 | 70.92 |
| 06/18/2026 17:25 | 2 | 70.93 |
| 06/18/2026 17:25 | 1 | 70.93 |
| 06/18/2026 17:25 | 10 | 70.95 |
| 06/18/2026 17:25 | 10 | 70.95 |
| 06/18/2026 17:25 | 35 | 70.95 |
| 06/18/2026 17:25 | 25 | 70.96 |
| 06/18/2026 17:25 | 25 | 70.96 |
| 06/18/2026 17:25 | 25 | 70.96 |
| 06/18/2026 17:25 | 25 | 70.96 |
| 06/18/2026 17:25 | 1 | 70.96 |
| 06/18/2026 17:25 | 5 | 70.97 |
| 06/18/2026 17:25 | 1 | 70.99 |
| 06/18/2026 17:25 | 1 | 70.99 |
| 06/18/2026 17:25 | 20 | 71.02 |
| 06/18/2026 17:25 | 2 | 71.02 |
| 06/18/2026 17:25 | 2 | 71.01 |
| 06/18/2026 17:25 | 4 | 71.00 |
| 06/18/2026 17:25 | 5 | 71.00 |
| 06/18/2026 17:25 | 14 | 71.00 |
| 06/18/2026 17:25 | 6 | 71.00 |
| 06/18/2026 17:25 | 200 | 71.01 |
| 06/18/2026 17:25 | 10 | 71.02 |
| 06/18/2026 17:25 | 4 | 71.03 |
| 06/18/2026 17:25 | 1 | 71.03 |
| 06/18/2026 17:24 | 18 | 71.05 |
| 06/18/2026 17:24 | 18 | 71.05 |
| 06/18/2026 17:24 | 2 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.04 |
| 06/18/2026 17:24 | 12 | 71.05 |
| 06/18/2026 17:24 | 27 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 25 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 25 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 1 | 71.05 |
| 06/18/2026 17:24 | 16 | 71.05 |
| 06/18/2026 17:24 | 25 | 71.07 |
| 06/18/2026 17:24 | 25 | 71.07 |
| 06/18/2026 17:24 | 1 | 71.10 |
| 06/18/2026 17:23 | 41 | 71.11 |
| 06/18/2026 17:23 | 20 | 71.08 |
| 06/18/2026 17:23 | 25 | 71.05 |
| 06/18/2026 17:23 | 12 | 71.00 |
| 06/18/2026 17:23 | 2 | 71.00 |
| 06/18/2026 17:23 | 9 | 70.98 |
| 06/18/2026 17:23 | 100 | 70.98 |
| 06/18/2026 17:23 | 100 | 70.98 |
| 06/18/2026 17:23 | 20 | 71.00 |
| 06/18/2026 17:23 | 2 | 71.00 |
| 06/18/2026 17:23 | 100 | 71.00 |
| 06/18/2026 17:23 | 1 | 70.99 |
| 06/18/2026 17:23 | 60 | 71.00 |
| 06/18/2026 17:23 | 20 | 71.01 |
| 06/18/2026 17:23 | 39 | 71.01 |
| 06/18/2026 17:23 | 1 | 71.01 |
| 06/18/2026 17:23 | 20 | 71.01 |
| 06/18/2026 17:23 | 6 | 71.01 |
| 06/18/2026 17:23 | 8 | 71.01 |
| 06/18/2026 17:23 | 26 | 71.01 |
| 06/18/2026 17:23 | 6 | 71.02 |
| 06/18/2026 17:23 | 52 | 71.01 |
| 06/18/2026 17:23 | 22 | 71.01 |
| 06/18/2026 17:23 | 30 | 71.02 |
| 06/18/2026 17:23 | 50 | 71.02 |
| 06/18/2026 17:22 | 20 | 71.04 |
| 06/18/2026 17:22 | 20 | 71.04 |
| 06/18/2026 17:22 | 4 | 71.03 |
| 06/18/2026 17:22 | 2 | 71.02 |
| 06/18/2026 17:22 | 20 | 71.02 |
| 06/18/2026 17:22 | 20 | 71.01 |
| 06/18/2026 17:22 | 4 | 71.01 |
| 06/18/2026 17:22 | 9 | 71.01 |
| 06/18/2026 17:22 | 4 | 71.01 |
| 06/18/2026 17:22 | 80 | 71.04 |
| 06/18/2026 17:22 | 4 | 71.04 |
| 06/18/2026 17:22 | 9 | 71.04 |
| 06/18/2026 17:22 | 20 | 71.01 |
| 06/18/2026 17:22 | 27 | 71.01 |
| 06/18/2026 17:22 | 81 | 71.05 |
| 06/18/2026 17:22 | 19 | 71.04 |
| 06/18/2026 17:22 | 27 | 71.02 |
| 06/18/2026 17:22 | 27 | 71.02 |
| 06/18/2026 17:22 | 27 | 71.03 |
| 06/18/2026 17:22 | 20 | 71.03 |
| 06/18/2026 17:22 | 20 | 71.03 |
| 06/18/2026 17:22 | 27 | 71.03 |
| 06/18/2026 17:22 | 27 | 71.03 |
| 06/18/2026 17:22 | 27 | 71.03 |
| 06/18/2026 17:22 | 2 | 71.01 |
| 06/18/2026 17:22 | 25 | 71.02 |
| 06/18/2026 17:22 | 6 | 71.02 |
| 06/18/2026 17:22 | 5 | 71.02 |
| 06/18/2026 17:22 | 76 | 71.06 |
| 06/18/2026 17:22 | 100 | 71.06 |
| 06/18/2026 17:22 | 5 | 71.03 |
| 06/18/2026 17:22 | 4 | 71.03 |
| 06/18/2026 17:22 | 1 | 71.03 |
| 06/18/2026 17:22 | 20 | 71.03 |
| 06/18/2026 17:22 | 80 | 71.03 |
| 06/18/2026 17:22 | 7 | 71.03 |
| 06/18/2026 17:22 | 11 | 71.03 |
| 06/18/2026 17:22 | 9 | 71.03 |
| 06/18/2026 17:22 | 2 | 71.03 |
| 06/18/2026 17:22 | 1 | 71.03 |
| 06/18/2026 17:22 | 100 | 71.03 |
| 06/18/2026 17:22 | 76 | 71.04 |
| 06/18/2026 17:22 | 11 | 71.04 |
| 06/18/2026 17:22 | 7 | 71.04 |
| 06/18/2026 17:22 | 309 | 71.04 |
| 06/18/2026 17:22 | 91 | 71.04 |
| 06/18/2026 17:22 | 100 | 71.04 |
| 06/18/2026 17:22 | 1 | 71.06 |
| 06/18/2026 17:22 | 277 | 71.07 |
| 06/18/2026 17:22 | 52 | 71.08 |
| 06/18/2026 17:22 | 150 | 71.08 |
| 06/18/2026 17:22 | 188 | 71.08 |
| 06/18/2026 17:22 | 100 | 71.08 |
| 06/18/2026 17:22 | 100 | 71.08 |
| 06/18/2026 17:22 | 25 | 71.08 |
| 06/18/2026 17:22 | 5 | 71.08 |
| 06/18/2026 17:22 | 1 | 71.08 |
| 06/18/2026 17:22 | 70 | 71.08 |
| 06/18/2026 17:22 | 93 | 71.08 |
| 06/18/2026 17:22 | 7 | 71.08 |
| 06/18/2026 17:22 | 14 | 71.08 |
| 06/18/2026 17:22 | 46 | 71.08 |
| 06/18/2026 17:22 | 1 | 71.055 |
| 06/18/2026 17:22 | 182 | 71.055 |
| 06/18/2026 17:22 | 7 | 71.04 |
| 06/18/2026 17:22 | 5 | 71.04 |
| 06/18/2026 17:22 | 12 | 71.055 |
| 06/18/2026 17:22 | 12 | 71.055 |
| 06/18/2026 17:22 | 32 | 71.055 |
| 06/18/2026 17:22 | 12 | 71.06 |
| 06/18/2026 17:22 | 150 | 71.07 |
| 06/18/2026 17:22 | 4 | 71.07 |
| 06/18/2026 17:22 | 12 | 71.06 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:22 | 12 | 71.08 |
| 06/18/2026 17:21 | 1 | 71.095 |
| 06/18/2026 17:21 | 96 | 71.13 |
| 06/18/2026 17:21 | 2 | 71.13 |
| 06/18/2026 17:21 | 127 | 71.08 |
| 06/18/2026 17:21 | 5 | 71.08 |
| 06/18/2026 17:20 | 7 | 71.08 |
| 06/18/2026 17:20 | 2 | 71.11 |
| 06/18/2026 17:20 | 17 | 71.11 |
| 06/18/2026 17:20 | 98 | 71.02 |
| 06/18/2026 17:20 | 2 | 71.02 |
| 06/18/2026 17:20 | 98 | 71.02 |
| 06/18/2026 17:20 | 5 | 71.02 |
| 06/18/2026 17:20 | 2 | 71.02 |
| 06/18/2026 17:20 | 17 | 71.03 |
| 06/18/2026 17:20 | 7 | 71.03 |
| 06/18/2026 17:20 | 26 | 71.03 |
| 06/18/2026 17:20 | 1 | 71.05 |
| 06/18/2026 17:20 | 12 | 71.05 |
| 06/18/2026 17:20 | 4 | 71.05 |
| 06/18/2026 17:20 | 20 | 71.08 |
| 06/18/2026 17:20 | 100 | 71.08 |
| 06/18/2026 17:20 | 30 | 71.09 |
| 06/18/2026 17:20 | 70 | 71.09 |
| 06/18/2026 17:20 | 45 | 71.09 |
| 06/18/2026 17:20 | 100 | 71.09 |
| 06/18/2026 17:20 | 20 | 71.09 |
| 06/18/2026 17:20 | 2 | 71.08 |
| 06/18/2026 17:20 | 4 | 71.07 |
| 06/18/2026 17:20 | 1 | 71.07 |
| 06/18/2026 17:20 | 81 | 71.06 |
| 06/18/2026 17:20 | 1 | 71.06 |
| 06/18/2026 17:20 | 1 | 71.06 |
| 06/18/2026 17:20 | 8 | 71.06 |
| 06/18/2026 17:20 | 24 | 71.06 |
| 06/18/2026 17:19 | 2 | 71.01 |
| 06/18/2026 17:19 | 5 | 71.02 |
| 06/18/2026 17:19 | 40 | 71.01 |
| 06/18/2026 17:19 | 10 | 71.00 |
| 06/18/2026 17:19 | 90 | 71.04 |
| 06/18/2026 17:19 | 100 | 71.04 |
| 06/18/2026 17:19 | 1 | 71.06 |
| 06/18/2026 17:19 | 20 | 71.06 |
| 06/18/2026 17:19 | 100 | 71.06 |
| 06/18/2026 17:19 | 20 | 71.06 |
| 06/18/2026 17:19 | 20 | 71.06 |
| 06/18/2026 17:19 | 8 | 71.09 |
| 06/18/2026 17:19 | 2 | 71.09 |
| 06/18/2026 17:19 | 20 | 71.07 |
| 06/18/2026 17:19 | 8 | 71.09 |
| 06/18/2026 17:19 | 2 | 71.09 |
| 06/18/2026 17:19 | 38 | 71.10 |
| 06/18/2026 17:19 | 20 | 71.105 |
| 06/18/2026 17:19 | 82 | 71.10 |
| 06/18/2026 17:19 | 100 | 71.10 |
| 06/18/2026 17:19 | 10 | 71.09 |
| 06/18/2026 17:19 | 8 | 71.09 |
| 06/18/2026 17:19 | 27 | 71.08 |
| 06/18/2026 17:19 | 52 | 71.08 |
| 06/18/2026 17:19 | 150 | 71.08 |
| 06/18/2026 17:19 | 1 | 71.09 |
| 06/18/2026 17:19 | 1 | 71.09 |
| 06/18/2026 17:19 | 50 | 71.09 |
| 06/18/2026 17:19 | 1 | 71.09 |
| 06/18/2026 17:18 | 10 | 71.12 |
| 06/18/2026 17:18 | 50 | 71.12 |
| 06/18/2026 17:18 | 8 | 71.11 |
| 06/18/2026 17:18 | 27 | 71.09 |
| 06/18/2026 17:18 | 1 | 71.09 |
| 06/18/2026 17:18 | 5 | 71.10 |
| 06/18/2026 17:18 | 20 | 71.10 |
| 06/18/2026 17:18 | 27 | 71.10 |
| 06/18/2026 17:18 | 39 | 71.10 |
| 06/18/2026 17:18 | 100 | 71.10 |
| 06/18/2026 17:18 | 1 | 71.11 |
| 06/18/2026 17:18 | 6 | 71.15 |
| 06/18/2026 17:18 | 2 | 71.15 |
| 06/18/2026 17:18 | 3 | 71.17 |
| 06/18/2026 17:18 | 12 | 71.17 |
| 06/18/2026 17:18 | 3 | 71.16 |
| 06/18/2026 17:18 | 2 | 71.16 |
| 06/18/2026 17:18 | 9 | 71.16 |
| 06/18/2026 17:18 | 1 | 71.15 |
| 06/18/2026 17:18 | 300 | 71.15 |
| 06/18/2026 17:18 | 100 | 71.15 |
| 06/18/2026 17:18 | 3 | 71.15 |
| 06/18/2026 17:18 | 100 | 71.15 |
| 06/18/2026 17:18 | 4 | 71.15 |
| 06/18/2026 17:18 | 100 | 71.15 |
| 06/18/2026 17:18 | 41 | 71.15 |
| 06/18/2026 17:18 | 4 | 71.15 |
| 06/18/2026 17:18 | 55 | 71.15 |
| 06/18/2026 17:18 | 19 | 71.15 |
| 06/18/2026 17:18 | 200 | 71.14 |
| 06/18/2026 17:18 | 81 | 71.15 |
| 06/18/2026 17:18 | 3 | 71.15 |
| 06/18/2026 17:18 | 8 | 71.15 |
| 06/18/2026 17:18 | 8 | 71.15 |
| 06/18/2026 17:18 | 20 | 71.13 |
| 06/18/2026 17:18 | 10 | 71.13 |
| 06/18/2026 17:18 | 1 | 71.16 |
| 06/18/2026 17:18 | 1 | 71.15 |
| 06/18/2026 17:18 | 1 | 71.15 |
| 06/18/2026 17:18 | 1 | 71.15 |
| 06/18/2026 17:18 | 2 | 71.15 |
| 06/18/2026 17:18 | 20 | 71.15 |
| 06/18/2026 17:18 | 93 | 71.14 |
| 06/18/2026 17:18 | 100 | 71.14 |
| 06/18/2026 17:18 | 7 | 71.13 |
| 06/18/2026 17:18 | 11 | 71.13 |
| 06/18/2026 17:18 | 18 | 71.13 |
| 06/18/2026 17:18 | 20 | 71.13 |
| 06/18/2026 17:18 | 42 | 71.12 |
| 06/18/2026 17:18 | 2 | 71.11 |
| 06/18/2026 17:18 | 16 | 71.08 |
| 06/18/2026 17:18 | 2 | 71.04 |
| 06/18/2026 17:18 | 12 | 71.03 |
| 06/18/2026 17:18 | 15 | 71.02 |
| 06/18/2026 17:18 | 2 | 70.99 |
| 06/18/2026 17:18 | 27 | 71.01 |
| 06/18/2026 17:18 | 2 | 70.99 |
| 06/18/2026 17:17 | 13 | 70.99 |
| 06/18/2026 17:17 | 100 | 70.99 |
| 06/18/2026 17:17 | 100 | 70.98 |
| 06/18/2026 17:17 | 19 | 70.98 |
| 06/18/2026 17:17 | 25 | 70.98 |
| 06/18/2026 17:17 | 44 | 70.98 |
| 06/18/2026 17:17 | 4 | 71.01 |
| 06/18/2026 17:17 | 100 | 71.01 |
| 06/18/2026 17:17 | 100 | 71.01 |
| 06/18/2026 17:17 | 4 | 71.03 |
| 06/18/2026 17:17 | 2 | 71.06 |
| 06/18/2026 17:17 | 2 | 71.06 |
| 06/18/2026 17:17 | 35 | 71.06 |
| 06/18/2026 17:17 | 4 | 71.06 |
| 06/18/2026 17:17 | 7 | 71.03 |
| 06/18/2026 17:17 | 17 | 71.07 |
| 06/18/2026 17:17 | 4 | 71.07 |
| 06/18/2026 17:16 | 1 | 71.07 |
| 06/18/2026 17:16 | 4 | 71.07 |
| 06/18/2026 17:16 | 76 | 71.07 |
| 06/18/2026 17:16 | 24 | 71.07 |
| 06/18/2026 17:16 | 80 | 71.06 |
| 06/18/2026 17:16 | 96 | 71.04 |
| 06/18/2026 17:16 | 20 | 71.03 |
| 06/18/2026 17:16 | 20 | 71.04 |
| 06/18/2026 17:16 | 6 | 71.04 |
| 06/18/2026 17:16 | 20 | 71.05 |
| 06/18/2026 17:16 | 10 | 71.05 |
| 06/18/2026 17:16 | 10 | 71.05 |
| 06/18/2026 17:16 | 90 | 71.05 |
| 06/18/2026 17:16 | 16 | 71.05 |
| 06/18/2026 17:16 | 20 | 71.04 |
| 06/18/2026 17:16 | 16 | 71.04 |
| 06/18/2026 17:16 | 6 | 71.04 |
| 06/18/2026 17:16 | 27 | 71.03 |
| 06/18/2026 17:16 | 100 | 71.03 |
| 06/18/2026 17:16 | 15 | 71.03 |
| 06/18/2026 17:16 | 25 | 71.03 |
| 06/18/2026 17:16 | 115 | 71.04 |
| 06/18/2026 17:16 | 23 | 71.04 |
| 06/18/2026 17:16 | 20 | 71.04 |
| 06/18/2026 17:16 | 20 | 71.04 |
| 06/18/2026 17:16 | 300 | 71.06 |
| 06/18/2026 17:16 | 16 | 71.06 |
| 06/18/2026 17:16 | 65 | 71.05 |
| 06/18/2026 17:16 | 19 | 71.05 |
| 06/18/2026 17:16 | 16 | 71.05 |
| 06/18/2026 17:16 | 20 | 71.06 |
| 06/18/2026 17:16 | 16 | 71.06 |
| 06/18/2026 17:16 | 16 | 71.05 |
| 06/18/2026 17:16 | 1 | 71.04 |
| 06/18/2026 17:16 | 18 | 71.04 |
| 06/18/2026 17:16 | 10 | 71.04 |
| 06/18/2026 17:16 | 100 | 71.04 |
| 06/18/2026 17:16 | 5 | 71.05 |
| 06/18/2026 17:15 | 25 | 71.09 |
| 06/18/2026 17:15 | 5 | 71.10 |
| 06/18/2026 17:15 | 54 | 71.05 |
| 06/18/2026 17:15 | 100 | 71.05 |
| 06/18/2026 17:15 | 86 | 71.05 |
| 06/18/2026 17:15 | 100 | 71.05 |
| 06/18/2026 17:15 | 2 | 71.07 |
| 06/18/2026 17:15 | 2 | 71.08 |
| 06/18/2026 17:15 | 200 | 71.11 |
| 06/18/2026 17:15 | 87 | 71.11 |
| 06/18/2026 17:15 | 62 | 71.13 |
| 06/18/2026 17:15 | 20 | 71.12 |
| 06/18/2026 17:15 | 1 | 71.06 |
| 06/18/2026 17:15 | 110 | 71.06 |
| 06/18/2026 17:15 | 90 | 71.06 |
| 06/18/2026 17:15 | 10 | 71.06 |
| 06/18/2026 17:15 | 100 | 71.07 |
| 06/18/2026 17:14 | 1 | 71.12 |
| 06/18/2026 17:14 | 25 | 71.17 |
| 06/18/2026 17:14 | 100 | 71.16 |
| 06/18/2026 17:14 | 20 | 71.15 |
| 06/18/2026 17:14 | 2 | 71.15 |
| 06/18/2026 17:14 | 15 | 71.14 |
| 06/18/2026 17:14 | 20 | 71.14 |
| 06/18/2026 17:14 | 100 | 71.11 |
| 06/18/2026 17:14 | 12 | 71.10 |
| 06/18/2026 17:14 | 74 | 71.08 |
| 06/18/2026 17:14 | 20 | 71.02 |
| 06/18/2026 17:14 | 4 | 71.00 |
| 06/18/2026 17:14 | 16 | 71.06 |
| 06/18/2026 17:14 | 99 | 71.06 |
| 06/18/2026 17:14 | 43 | 71.06 |
| 06/18/2026 17:14 | 7 | 71.06 |
| 06/18/2026 17:14 | 50 | 71.06 |
| 06/18/2026 17:14 | 20 | 71.06 |
| 06/18/2026 17:14 | 20 | 71.06 |
| 06/18/2026 17:14 | 100 | 71.06 |
| 06/18/2026 17:14 | 80 | 71.05 |
| 06/18/2026 17:14 | 16 | 71.05 |
| 06/18/2026 17:14 | 100 | 71.02 |
| 06/18/2026 17:14 | 100 | 71.02 |
| 06/18/2026 17:14 | 16 | 71.01 |
| 06/18/2026 17:14 | 80 | 71.02 |
| 06/18/2026 17:14 | 20 | 71.02 |
| 06/18/2026 17:14 | 16 | 71.03 |
| 06/18/2026 17:14 | 20 | 71.025 |
| 06/18/2026 17:14 | 20 | 71.03 |
| 06/18/2026 17:14 | 12 | 71.03 |
| 06/18/2026 17:14 | 2 | 71.06 |
| 06/18/2026 17:14 | 6 | 71.06 |
| 06/18/2026 17:14 | 21 | 71.08 |
| 06/18/2026 17:14 | 40 | 71.07 |
| 06/18/2026 17:14 | 60 | 71.07 |
| 06/18/2026 17:14 | 40 | 71.06 |
| 06/18/2026 17:14 | 1 | 71.04 |
| 06/18/2026 17:14 | 4 | 71.04 |
| 06/18/2026 17:14 | 1 | 71.06 |
| 06/18/2026 17:14 | 1 | 71.07 |
| 06/18/2026 17:14 | 4 | 71.07 |
| 06/18/2026 17:14 | 17 | 71.07 |
| 06/18/2026 17:14 | 1 | 71.11 |
| 06/18/2026 17:14 | 17 | 71.11 |
| 06/18/2026 17:14 | 2 | 71.09 |
| 06/18/2026 17:14 | 20 | 71.09 |
| 06/18/2026 17:14 | 4 | 71.09 |
| 06/18/2026 17:14 | 1 | 71.08 |
| 06/18/2026 17:14 | 1 | 71.06 |
| 06/18/2026 17:14 | 4 | 71.06 |
| 06/18/2026 17:14 | 3 | 71.06 |
| 06/18/2026 17:14 | 100 | 71.10 |
| 06/18/2026 17:14 | 100 | 71.08 |
| 06/18/2026 17:14 | 10 | 71.09 |
| 06/18/2026 17:14 | 2 | 71.12 |
| 06/18/2026 17:14 | 2 | 71.12 |
| 06/18/2026 17:14 | 8 | 71.11 |
| 06/18/2026 17:14 | 17 | 71.11 |
| 06/18/2026 17:14 | 12 | 71.10 |
| 06/18/2026 17:14 | 8 | 71.07 |
| 06/18/2026 17:14 | 92 | 71.07 |
| 06/18/2026 17:14 | 17 | 71.07 |
| 06/18/2026 17:14 | 100 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.07 |
| 06/18/2026 17:14 | 20 | 71.07 |
| 06/18/2026 17:14 | 14 | 71.14 |
| 06/18/2026 17:14 | 2 | 71.14 |
| 06/18/2026 17:14 | 80 | 71.13 |
| 06/18/2026 17:14 | 2 | 71.13 |
| 06/18/2026 17:14 | 2 | 71.12 |
| 06/18/2026 17:14 | 98 | 71.12 |
| 06/18/2026 17:14 | 2 | 71.12 |
| 06/18/2026 17:14 | 1 | 71.07 |
| 06/18/2026 17:14 | 1 | 71.07 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 2 | 71.08 |
| 06/18/2026 17:14 | 4 | 71.08 |
| 06/18/2026 17:14 | 4 | 71.08 |
| 06/18/2026 17:14 | 24 | 71.08 |
| 06/18/2026 17:14 | 24 | 71.10 |
| 06/18/2026 17:14 | 24 | 71.10 |
| 06/18/2026 17:14 | 6 | 71.10 |
| 06/18/2026 17:14 | 18 | 71.10 |
| 06/18/2026 17:14 | 23 | 71.10 |
| 06/18/2026 17:14 | 13 | 71.10 |
| 06/18/2026 17:14 | 10 | 71.125 |
| 06/18/2026 17:14 | 23 | 71.10 |
| 06/18/2026 17:14 | 23 | 71.10 |
| 06/18/2026 17:14 | 23 | 71.11 |
| 06/18/2026 17:14 | 23 | 71.13 |
| 06/18/2026 17:14 | 40 | 71.13 |
| 06/18/2026 17:14 | 22 | 71.11 |
| 06/18/2026 17:14 | 22 | 71.11 |
| 06/18/2026 17:14 | 62 | 71.135 |
| 06/18/2026 17:14 | 12 | 71.135 |
| 06/18/2026 17:14 | 50 | 71.14 |
| 06/18/2026 17:14 | 4 | 71.19 |
| 06/18/2026 17:14 | 20 | 71.19 |
| 06/18/2026 17:14 | 20 | 71.18 |
| 06/18/2026 17:14 | 2 | 71.18 |
| 06/18/2026 17:14 | 20 | 71.17 |
| 06/18/2026 17:14 | 23 | 71.14 |
| 06/18/2026 17:14 | 23 | 71.14 |
| 06/18/2026 17:13 | 40 | 71.15 |
| 06/18/2026 17:13 | 80 | 71.15 |
| 06/18/2026 17:13 | 100 | 71.15 |
| 06/18/2026 17:13 | 55 | 71.135 |
| 06/18/2026 17:13 | 18 | 71.13 |
| 06/18/2026 17:13 | 19 | 71.13 |
| 06/18/2026 17:13 | 80 | 71.14 |
| 06/18/2026 17:13 | 4 | 71.14 |
| 06/18/2026 17:13 | 18 | 71.14 |
| 06/18/2026 17:13 | 19 | 71.14 |
| 06/18/2026 17:13 | 18 | 71.13 |
| 06/18/2026 17:13 | 24 | 71.13 |
| 06/18/2026 17:13 | 29 | 71.12 |
| 06/18/2026 17:13 | 100 | 71.12 |
| 06/18/2026 17:13 | 24 | 71.11 |
| 06/18/2026 17:13 | 20 | 71.11 |
| 06/18/2026 17:13 | 18 | 71.11 |
| 06/18/2026 17:13 | 19 | 71.11 |
| 06/18/2026 17:13 | 9 | 71.11 |
| 06/18/2026 17:13 | 53 | 71.12 |
| 06/18/2026 17:13 | 66 | 71.12 |
| 06/18/2026 17:13 | 4 | 71.12 |
| 06/18/2026 17:13 | 50 | 71.12 |
| 06/18/2026 17:13 | 5 | 71.12 |
| 06/18/2026 17:13 | 4 | 71.12 |
| 06/18/2026 17:13 | 45 | 71.16 |
| 06/18/2026 17:13 | 20 | 71.15 |
| 06/18/2026 17:13 | 4 | 71.15 |
| 06/18/2026 17:13 | 50 | 71.13 |
| 06/18/2026 17:13 | 50 | 71.13 |
| 06/18/2026 17:13 | 2 | 71.12 |
| 06/18/2026 17:13 | 40 | 71.12 |
| 06/18/2026 17:13 | 42 | 71.14 |
| 06/18/2026 17:13 | 100 | 71.18 |
| 06/18/2026 17:13 | 31 | 71.19 |
| 06/18/2026 17:13 | 59 | 71.19 |
| 06/18/2026 17:13 | 39 | 71.19 |
| 06/18/2026 17:13 | 2 | 71.19 |
| 06/18/2026 17:13 | 100 | 71.19 |
| 06/18/2026 17:13 | 100 | 71.18 |
| 06/18/2026 17:13 | 20 | 71.13 |
| 06/18/2026 17:13 | 20 | 71.14 |
| 06/18/2026 17:13 | 7 | 71.16 |
| 06/18/2026 17:13 | 100 | 71.18 |
| 06/18/2026 17:13 | 20 | 71.17 |
| 06/18/2026 17:13 | 44 | 71.17 |
| 06/18/2026 17:13 | 20 | 71.16 |
| 06/18/2026 17:13 | 100 | 71.16 |
| 06/18/2026 17:13 | 300 | 71.15 |
| 06/18/2026 17:13 | 50 | 71.16 |
| 06/18/2026 17:13 | 11 | 71.16 |
| 06/18/2026 17:13 | 1 | 71.16 |
| 06/18/2026 17:13 | 5 | 71.16 |
| 06/18/2026 17:13 | 100 | 71.16 |
| 06/18/2026 17:13 | 40 | 71.13 |
| 06/18/2026 17:13 | 80 | 71.14 |
| 06/18/2026 17:13 | 120 | 71.14 |
| 06/18/2026 17:13 | 20 | 71.14 |
| 06/18/2026 17:13 | 2 | 71.14 |
| 06/18/2026 17:13 | 80 | 71.13 |
| 06/18/2026 17:13 | 100 | 71.13 |
| 06/18/2026 17:13 | 100 | 71.14 |
| 06/18/2026 17:13 | 19 | 71.14 |
| 06/18/2026 17:13 | 81 | 71.15 |
| 06/18/2026 17:13 | 19 | 71.15 |
| 06/18/2026 17:13 | 100 | 71.14 |
| 06/18/2026 17:13 | 100 | 71.15 |
| 06/18/2026 17:13 | 100 | 71.15 |
| 06/18/2026 17:13 | 100 | 71.14 |
| 06/18/2026 17:13 | 50 | 71.13 |
| 06/18/2026 17:13 | 30 | 71.13 |
| 06/18/2026 17:13 | 10 | 71.13 |
| 06/18/2026 17:13 | 100 | 71.13 |
| 06/18/2026 17:13 | 100 | 71.13 |
| 06/18/2026 17:13 | 56 | 71.16 |
| 06/18/2026 17:13 | 50 | 71.16 |
| 06/18/2026 17:13 | 50 | 71.155 |
| 06/18/2026 17:13 | 4 | 71.14 |
| 06/18/2026 17:13 | 96 | 71.155 |
| 06/18/2026 17:13 | 100 | 71.155 |
| 06/18/2026 17:13 | 5 | 71.14 |
| 06/18/2026 17:13 | 2 | 71.14 |
| 06/18/2026 17:13 | 10 | 71.14 |
| 06/18/2026 17:13 | 146 | 71.17 |
| 06/18/2026 17:13 | 22 | 71.18 |
| 06/18/2026 17:13 | 100 | 71.165 |
| 06/18/2026 17:13 | 27 | 71.17 |
| 06/18/2026 17:13 | 50 | 71.17 |
| 06/18/2026 17:13 | 23 | 71.17 |
| 06/18/2026 17:13 | 100 | 71.17 |
| 06/18/2026 17:13 | 50 | 71.14 |
| 06/18/2026 17:13 | 50 | 71.14 |
| 06/18/2026 17:13 | 22 | 71.17 |
| 06/18/2026 17:13 | 42 | 71.17 |
| 06/18/2026 17:13 | 101 | 71.14 |
| 06/18/2026 17:13 | 400 | 71.14 |
| 06/18/2026 17:13 | 100 | 71.14 |
| 06/18/2026 17:13 | 100 | 71.16 |
| 06/18/2026 17:13 | 21 | 71.16 |
| 06/18/2026 17:13 | 66 | 71.18 |
| 06/18/2026 17:13 | 40 | 71.18 |
| 06/18/2026 17:13 | 8 | 71.20 |
| 06/18/2026 17:13 | 1 | 71.20 |
| 06/18/2026 17:13 | 4 | 71.20 |
| 06/18/2026 17:13 | 1 | 71.20 |
| 06/18/2026 17:13 | 1 | 71.20 |
| 06/18/2026 17:13 | 32 | 71.20 |
| 06/18/2026 17:13 | 100 | 71.19 |
| 06/18/2026 17:13 | 18 | 71.18 |
| 06/18/2026 17:13 | 1 | 71.18 |
| 06/18/2026 17:13 | 33 | 71.18 |
| 06/18/2026 17:13 | 100 | 71.18 |
| 06/18/2026 17:13 | 14 | 71.18 |
| 06/18/2026 17:13 | 85 | 71.20 |
| 06/18/2026 17:13 | 73 | 71.20 |
| 06/18/2026 17:13 | 20 | 71.20 |
| 06/18/2026 17:13 | 18 | 71.20 |
| 06/18/2026 17:13 | 14 | 71.20 |
| 06/18/2026 17:13 | 14 | 71.20 |
| 06/18/2026 17:13 | 7 | 71.20 |
| 06/18/2026 17:13 | 50 | 71.195 |
| 06/18/2026 17:13 | 150 | 71.195 |
| 06/18/2026 17:13 | 14 | 71.19 |
| 06/18/2026 17:13 | 1 | 71.19 |
| 06/18/2026 17:13 | 14 | 71.17 |
| 06/18/2026 17:13 | 186 | 71.17 |
| 06/18/2026 17:13 | 14 | 71.17 |
| 06/18/2026 17:13 | 14 | 71.18 |
| 06/18/2026 17:13 | 10 | 71.20 |
| 06/18/2026 17:13 | 208 | 71.19 |
| 06/18/2026 17:13 | 23 | 71.19 |
| 06/18/2026 17:13 | 23 | 71.19 |
| 06/18/2026 17:13 | 23 | 71.19 |
| 06/18/2026 17:13 | 23 | 71.19 |
| 06/18/2026 17:13 | 79 | 71.16 |
| 06/18/2026 17:13 | 21 | 71.18 |
| 06/18/2026 17:13 | 2 | 71.19 |
| 06/18/2026 17:13 | 1 | 71.19 |
| 06/18/2026 17:13 | 100 | 71.19 |
| 06/18/2026 17:13 | 100 | 71.19 |
| 06/18/2026 17:13 | 2 | 71.19 |
| 06/18/2026 17:13 | 100 | 71.25 |
| 06/18/2026 17:13 | 10 | 71.25 |
| 06/18/2026 17:13 | 11 | 71.25 |
| 06/18/2026 17:13 | 11 | 71.25 |
| 06/18/2026 17:13 | 10 | 71.25 |
| 06/18/2026 17:13 | 100 | 71.27 |
| 06/18/2026 17:13 | 3 | 71.27 |
| 06/18/2026 17:13 | 6 | 71.27 |
| 06/18/2026 17:13 | 12 | 71.26 |
| 06/18/2026 17:13 | 31 | 71.24 |
| 06/18/2026 17:13 | 2 | 71.24 |
| 06/18/2026 17:13 | 18 | 71.24 |
| 06/18/2026 17:13 | 182 | 71.24 |
| 06/18/2026 17:13 | 11 | 71.24 |
| 06/18/2026 17:13 | 10 | 71.24 |
| 06/18/2026 17:13 | 20 | 71.23 |
| 06/18/2026 17:13 | 180 | 71.23 |
| 06/18/2026 17:13 | 20 | 71.22 |
| 06/18/2026 17:13 | 1 | 71.20 |
| 06/18/2026 17:13 | 14 | 71.20 |
| 06/18/2026 17:13 | 27 | 71.21 |
| 06/18/2026 17:13 | 1 | 71.21 |
| 06/18/2026 17:13 | 14 | 71.22 |
| 06/18/2026 17:13 | 80 | 71.22 |
| 06/18/2026 17:13 | 20 | 71.22 |
| 06/18/2026 17:13 | 89 | 71.23 |
| 06/18/2026 17:13 | 17 | 71.23 |
| 06/18/2026 17:13 | 20 | 71.23 |
| 06/18/2026 17:13 | 11 | 71.22 |
| 06/18/2026 17:13 | 14 | 71.20 |
| 06/18/2026 17:13 | 10 | 71.20 |
| 06/18/2026 17:13 | 137 | 71.22 |
| 06/18/2026 17:13 | 32 | 71.19 |
| 06/18/2026 17:13 | 88 | 71.17 |
| 06/18/2026 17:13 | 12 | 71.17 |
| 06/18/2026 17:13 | 2 | 71.15 |
| 06/18/2026 17:13 | 70 | 71.145 |
| 06/18/2026 17:13 | 100 | 71.13 |
| 06/18/2026 17:13 | 20 | 71.13 |
| 06/18/2026 17:13 | 1 | 71.13 |
| 06/18/2026 17:13 | 20 | 71.12 |
| 06/18/2026 17:13 | 7 | 71.12 |
| 06/18/2026 17:13 | 4 | 71.11 |
| 06/18/2026 17:13 | 20 | 71.12 |
| 06/18/2026 17:13 | 11 | 71.12 |
| 06/18/2026 17:13 | 10 | 71.12 |
| 06/18/2026 17:13 | 100 | 71.12 |
| 06/18/2026 17:13 | 11 | 71.11 |
| 06/18/2026 17:13 | 5 | 71.10 |
| 06/18/2026 17:13 | 5 | 71.11 |
| 06/18/2026 17:13 | 10 | 71.10 |
| 06/18/2026 17:13 | 10 | 71.10 |
| 06/18/2026 17:13 | 11 | 71.10 |
| 06/18/2026 17:13 | 31 | 71.11 |
| 06/18/2026 17:13 | 1 | 71.12 |
| 06/18/2026 17:13 | 32 | 71.11 |
| 06/18/2026 17:13 | 11 | 71.11 |
| 06/18/2026 17:13 | 10 | 71.11 |
| 06/18/2026 17:13 | 100 | 71.09 |
| 06/18/2026 17:13 | 20 | 71.09 |
| 06/18/2026 17:13 | 9 | 71.09 |
| 06/18/2026 17:13 | 5 | 71.09 |
| 06/18/2026 17:13 | 20 | 71.11 |
| 06/18/2026 17:13 | 100 | 71.11 |
| 06/18/2026 17:13 | 9 | 71.11 |
| 06/18/2026 17:13 | 5 | 71.11 |
| 06/18/2026 17:13 | 20 | 71.10 |
| 06/18/2026 17:13 | 14 | 71.10 |
| 06/18/2026 17:13 | 100 | 71.07 |
| 06/18/2026 17:12 | 18 | 71.09 |
| 06/18/2026 17:12 | 100 | 71.09 |
| 06/18/2026 17:12 | 92 | 71.07 |
| 06/18/2026 17:12 | 9 | 71.07 |
| 06/18/2026 17:12 | 9 | 71.07 |
| 06/18/2026 17:12 | 11 | 71.07 |
| 06/18/2026 17:12 | 13 | 71.11 |
| 06/18/2026 17:12 | 69 | 71.10 |
| 06/18/2026 17:12 | 9 | 71.10 |
| 06/18/2026 17:12 | 9 | 71.10 |
| 06/18/2026 17:12 | 4 | 71.08 |
| 06/18/2026 17:12 | 92 | 71.08 |
| 06/18/2026 17:12 | 104 | 71.07 |
| 06/18/2026 17:12 | 20 | 71.05 |
| 06/18/2026 17:12 | 100 | 71.05 |
| 06/18/2026 17:12 | 9 | 71.06 |
| 06/18/2026 17:12 | 106 | 71.08 |
| 06/18/2026 17:12 | 10 | 71.07 |
| 06/18/2026 17:12 | 2 | 71.07 |
| 06/18/2026 17:12 | 20 | 71.07 |
| 06/18/2026 17:12 | 28 | 71.06 |
| 06/18/2026 17:12 | 20 | 71.06 |
| 06/18/2026 17:12 | 9 | 71.06 |
| 06/18/2026 17:12 | 100 | 71.03 |
| 06/18/2026 17:12 | 2 | 71.04 |
| 06/18/2026 17:12 | 4 | 71.04 |
| 06/18/2026 17:12 | 4 | 71.07 |
| 06/18/2026 17:12 | 20 | 71.065 |
| 06/18/2026 17:12 | 20 | 71.065 |
| 06/18/2026 17:12 | 100 | 71.02 |
| 06/18/2026 17:12 | 50 | 71.03 |
| 06/18/2026 17:12 | 50 | 71.03 |
| 06/18/2026 17:12 | 100 | 71.03 |
| 06/18/2026 17:12 | 2 | 71.065 |
| 06/18/2026 17:12 | 99 | 71.06 |
| 06/18/2026 17:12 | 1 | 71.06 |
| 06/18/2026 17:12 | 13 | 71.09 |
| 06/18/2026 17:12 | 3 | 71.06 |
| 06/18/2026 17:12 | 3 | 71.06 |
| 06/18/2026 17:12 | 20 | 71.06 |
| 06/18/2026 17:12 | 20 | 71.06 |
| 06/18/2026 17:12 | 20 | 71.06 |
| 06/18/2026 17:12 | 20 | 71.06 |
| 06/18/2026 17:12 | 100 | 71.06 |
| 06/18/2026 17:12 | 25 | 71.05 |
| 06/18/2026 17:12 | 2 | 71.07 |
| 06/18/2026 17:12 | 2 | 71.07 |
| 06/18/2026 17:11 | 2 | 71.06 |
| 06/18/2026 17:11 | 20 | 71.05 |
| 06/18/2026 17:11 | 2 | 71.05 |
| 06/18/2026 17:11 | 16 | 71.06 |
| 06/18/2026 17:11 | 100 | 71.06 |
| 06/18/2026 17:11 | 21 | 71.09 |
| 06/18/2026 17:11 | 20 | 71.09 |
| 06/18/2026 17:11 | 10 | 71.09 |
| 06/18/2026 17:11 | 39 | 71.08 |
| 06/18/2026 17:11 | 1 | 71.08 |
| 06/18/2026 17:11 | 20 | 71.07 |
| 06/18/2026 17:11 | 40 | 71.06 |
| 06/18/2026 17:11 | 20 | 71.06 |
| 06/18/2026 17:11 | 4 | 71.04 |
| 06/18/2026 17:11 | 4 | 71.045 |
| 06/18/2026 17:11 | 4 | 71.045 |
| 06/18/2026 17:11 | 4 | 71.045 |
| 06/18/2026 17:11 | 4 | 71.05 |
| 06/18/2026 17:11 | 6 | 71.05 |
| 06/18/2026 17:11 | 20 | 71.06 |
| 06/18/2026 17:11 | 22 | 71.05 |
| 06/18/2026 17:11 | 4 | 71.02 |
| 06/18/2026 17:11 | 6 | 71.02 |
| 06/18/2026 17:11 | 35 | 71.02 |
| 06/18/2026 17:11 | 2 | 71.02 |
| 06/18/2026 17:11 | 100 | 71.03 |
| 06/18/2026 17:11 | 33 | 71.05 |
| 06/18/2026 17:11 | 1 | 71.05 |
| 06/18/2026 17:11 | 34 | 71.05 |
| 06/18/2026 17:11 | 7 | 71.05 |
| 06/18/2026 17:11 | 7 | 71.06 |
| 06/18/2026 17:11 | 9 | 71.06 |
| 06/18/2026 17:11 | 39 | 71.06 |
| 06/18/2026 17:11 | 8 | 71.06 |
| 06/18/2026 17:11 | 25 | 71.06 |
| 06/18/2026 17:11 | 1 | 71.04 |
| 06/18/2026 17:11 | 31 | 71.02 |
| 06/18/2026 17:11 | 100 | 71.02 |
| 06/18/2026 17:11 | 6 | 71.01 |
| 06/18/2026 17:11 | 5 | 71.01 |
| 06/18/2026 17:11 | 1 | 71.00 |
| 06/18/2026 17:11 | 1 | 71.00 |
| 06/18/2026 17:11 | 12 | 71.00 |
| 06/18/2026 17:11 | 2 | 70.97 |
| 06/18/2026 17:11 | 5 | 70.97 |
| 06/18/2026 17:11 | 10 | 70.97 |
| 06/18/2026 17:11 | 2 | 70.98 |
| 06/18/2026 17:11 | 100 | 70.97 |
| 06/18/2026 17:11 | 10 | 70.98 |
| 06/18/2026 17:11 | 100 | 71.00 |
| 06/18/2026 17:11 | 20 | 71.00 |
| 06/18/2026 17:11 | 20 | 71.00 |
| 06/18/2026 17:11 | 80 | 71.00 |
| 06/18/2026 17:11 | 20 | 71.00 |
| 06/18/2026 17:11 | 10 | 71.00 |
| 06/18/2026 17:11 | 10 | 71.00 |
| 06/18/2026 17:11 | 34 | 70.99 |
| 06/18/2026 17:11 | 20 | 70.99 |
| 06/18/2026 17:11 | 9 | 70.96 |
| 06/18/2026 17:11 | 8 | 70.96 |
| 06/18/2026 17:11 | 2 | 70.96 |
| 06/18/2026 17:11 | 59 | 70.97 |
| 06/18/2026 17:11 | 59 | 70.985 |
| 06/18/2026 17:11 | 25 | 71.00 |
| 06/18/2026 17:11 | 59 | 70.985 |
| 06/18/2026 17:11 | 59 | 70.985 |
| 06/18/2026 17:11 | 59 | 70.985 |
| 06/18/2026 17:11 | 59 | 70.985 |
| 06/18/2026 17:11 | 100 | 70.985 |
| 06/18/2026 17:11 | 20 | 70.985 |
| 06/18/2026 17:11 | 11 | 70.97 |
| 06/18/2026 17:11 | 12 | 70.97 |
| 06/18/2026 17:11 | 2 | 70.97 |
| 06/18/2026 17:10 | 18 | 70.98 |
| 06/18/2026 17:10 | 100 | 70.99 |
| 06/18/2026 17:10 | 39 | 70.99 |
| 06/18/2026 17:10 | 48 | 70.99 |
| 06/18/2026 17:10 | 10 | 70.94 |
| 06/18/2026 17:10 | 10 | 70.94 |
| 06/18/2026 17:10 | 7 | 70.93 |
| 06/18/2026 17:10 | 10 | 70.93 |
| 06/18/2026 17:10 | 10 | 70.93 |
| 06/18/2026 17:10 | 12 | 70.91 |
| 06/18/2026 17:10 | 12 | 70.92 |
| 06/18/2026 17:10 | 100 | 70.93 |
| 06/18/2026 17:10 | 38 | 70.93 |
| 06/18/2026 17:10 | 1 | 70.94 |
| 06/18/2026 17:10 | 200 | 70.94 |
| 06/18/2026 17:10 | 100 | 70.94 |
| 06/18/2026 17:10 | 2 | 70.96 |
| 06/18/2026 17:10 | 11 | 70.99 |
| 06/18/2026 17:10 | 33 | 70.99 |
| 06/18/2026 17:10 | 10 | 70.99 |
| 06/18/2026 17:10 | 86 | 70.99 |
| 06/18/2026 17:10 | 10 | 70.98 |
| 06/18/2026 17:10 | 1 | 70.98 |
| 06/18/2026 17:10 | 10 | 70.98 |
| 06/18/2026 17:10 | 100 | 70.95 |
| 06/18/2026 17:10 | 15 | 70.96 |
| 06/18/2026 17:10 | 7 | 70.995 |
| 06/18/2026 17:10 | 100 | 70.99 |
| 06/18/2026 17:10 | 1 | 70.99 |
| 06/18/2026 17:10 | 38 | 70.99 |
| 06/18/2026 17:10 | 10 | 70.99 |
| 06/18/2026 17:10 | 100 | 70.97 |
| 06/18/2026 17:10 | 20 | 70.99 |
| 06/18/2026 17:10 | 56 | 70.99 |
| 06/18/2026 17:10 | 100 | 70.99 |
| 06/18/2026 17:10 | 50 | 71.00 |
| 06/18/2026 17:10 | 50 | 71.00 |
| 06/18/2026 17:10 | 50 | 71.00 |
| 06/18/2026 17:10 | 50 | 71.00 |
| 06/18/2026 17:10 | 50 | 71.01 |
| 06/18/2026 17:10 | 1 | 71.00 |
| 06/18/2026 17:10 | 100 | 71.00 |
| 06/18/2026 17:10 | 100 | 71.00 |
| 06/18/2026 17:10 | 200 | 71.01 |
| 06/18/2026 17:10 | 100 | 71.01 |
| 06/18/2026 17:10 | 2 | 71.01 |
| 06/18/2026 17:10 | 17 | 71.03 |
| 06/18/2026 17:10 | 10 | 71.04 |
| 06/18/2026 17:10 | 100 | 71.04 |
| 06/18/2026 17:10 | 1 | 71.05 |
| 06/18/2026 17:10 | 2 | 71.06 |
| 06/18/2026 17:09 | 2 | 71.10 |
| 06/18/2026 17:09 | 100 | 71.035 |
| 06/18/2026 17:09 | 13 | 71.035 |
| 06/18/2026 17:09 | 90 | 71.04 |
| 06/18/2026 17:09 | 50 | 71.04 |
| 06/18/2026 17:09 | 100 | 71.04 |
| 06/18/2026 17:09 | 83 | 71.05 |
| 06/18/2026 17:09 | 19 | 71.06 |
| 06/18/2026 17:09 | 2 | 71.06 |
| 06/18/2026 17:09 | 7 | 71.06 |
| 06/18/2026 17:09 | 65 | 71.06 |
| 06/18/2026 17:09 | 21 | 71.04 |
| 06/18/2026 17:09 | 40 | 71.04 |
| 06/18/2026 17:09 | 20 | 71.03 |
| 06/18/2026 17:09 | 100 | 71.01 |
| 06/18/2026 17:09 | 5 | 71.00 |
| 06/18/2026 17:09 | 60 | 71.01 |
| 06/18/2026 17:09 | 100 | 71.01 |
| 06/18/2026 17:09 | 2 | 71.01 |
| 06/18/2026 17:09 | 100 | 71.02 |
| 06/18/2026 17:09 | 100 | 71.02 |
| 06/18/2026 17:09 | 100 | 71.02 |
| 06/18/2026 17:09 | 1 | 71.03 |
| 06/18/2026 17:09 | 100 | 71.03 |
| 06/18/2026 17:09 | 10 | 71.03 |
| 06/18/2026 17:09 | 30 | 71.03 |
| 06/18/2026 17:09 | 70 | 71.03 |
| 06/18/2026 17:08 | 20 | 71.07 |
| 06/18/2026 17:08 | 30 | 71.03 |
| 06/18/2026 17:08 | 80 | 71.04 |
| 06/18/2026 17:08 | 120 | 71.04 |
| 06/18/2026 17:08 | 1 | 71.04 |
| 06/18/2026 17:08 | 100 | 71.045 |
| 06/18/2026 17:08 | 3 | 71.04 |
| 06/18/2026 17:08 | 2 | 71.04 |
| 06/18/2026 17:08 | 150 | 71.06 |
| 06/18/2026 17:08 | 19 | 71.06 |
| 06/18/2026 17:08 | 100 | 71.04 |
| 06/18/2026 17:08 | 100 | 71.04 |
| 06/18/2026 17:08 | 100 | 71.04 |
| 06/18/2026 17:08 | 81 | 71.05 |
| 06/18/2026 17:08 | 19 | 71.05 |
| 06/18/2026 17:08 | 1 | 71.06 |
| 06/18/2026 17:08 | 16 | 71.09 |
| 06/18/2026 17:08 | 40 | 71.09 |
| 06/18/2026 17:08 | 58 | 71.08 |
| 06/18/2026 17:08 | 10 | 71.08 |
| 06/18/2026 17:08 | 1 | 71.09 |
| 06/18/2026 17:08 | 2 | 71.09 |
| 06/18/2026 17:08 | 1 | 71.09 |
| 06/18/2026 17:08 | 2 | 71.09 |
| 06/18/2026 17:08 | 2 | 71.09 |
| 06/18/2026 17:07 | 1 | 71.09 |
| 06/18/2026 17:07 | 12 | 71.09 |
| 06/18/2026 17:07 | 2 | 71.06 |
| 06/18/2026 17:07 | 52 | 71.06 |
| 06/18/2026 17:07 | 33 | 71.04 |
| 06/18/2026 17:07 | 12 | 70.99 |
| 06/18/2026 17:07 | 2 | 70.95 |
| 06/18/2026 17:07 | 2 | 70.95 |
| 06/18/2026 17:07 | 63 | 70.97 |
| 06/18/2026 17:07 | 5 | 70.98 |
| 06/18/2026 17:07 | 1 | 70.98 |
| 06/18/2026 17:07 | 4 | 70.98 |
| 06/18/2026 17:07 | 15 | 70.98 |
| 06/18/2026 17:07 | 2 | 70.98 |
| 06/18/2026 17:07 | 8 | 70.98 |
| 06/18/2026 17:07 | 2 | 70.98 |
| 06/18/2026 17:07 | 150 | 70.985 |
| 06/18/2026 17:07 | 50 | 70.985 |
| 06/18/2026 17:07 | 10 | 70.99 |
| 06/18/2026 17:07 | 10 | 70.985 |
| 06/18/2026 17:07 | 19 | 70.98 |
| 06/18/2026 17:07 | 20 | 70.98 |
| 06/18/2026 17:07 | 10 | 70.98 |
| 06/18/2026 17:07 | 19 | 70.99 |
| 06/18/2026 17:07 | 100 | 70.99 |
| 06/18/2026 17:07 | 76 | 70.98 |
| 06/18/2026 17:07 | 10 | 70.99 |
| 06/18/2026 17:07 | 24 | 70.98 |
| 06/18/2026 17:07 | 20 | 70.98 |
| 06/18/2026 17:07 | 44 | 70.98 |
| 06/18/2026 17:07 | 12 | 70.98 |
| 06/18/2026 17:07 | 6 | 70.98 |
| 06/18/2026 17:07 | 11 | 70.98 |
| 06/18/2026 17:07 | 13 | 70.98 |
| 06/18/2026 17:07 | 5 | 70.99 |
| 06/18/2026 17:07 | 100 | 70.99 |
| 06/18/2026 17:07 | 10 | 70.99 |
| 06/18/2026 17:07 | 11 | 70.99 |
| 06/18/2026 17:07 | 11 | 70.98 |
| 06/18/2026 17:07 | 40 | 70.95 |
| 06/18/2026 17:07 | 41 | 70.96 |
| 06/18/2026 17:07 | 30 | 70.96 |
| 06/18/2026 17:07 | 30 | 70.97 |
| 06/18/2026 17:07 | 30 | 70.97 |
| 06/18/2026 17:07 | 30 | 70.97 |
| 06/18/2026 17:07 | 32 | 70.97 |
| 06/18/2026 17:07 | 7 | 70.98 |
| 06/18/2026 17:07 | 2 | 70.98 |
| 06/18/2026 17:07 | 10 | 70.98 |
| 06/18/2026 17:07 | 12 | 70.99 |
| 06/18/2026 17:07 | 12 | 70.99 |
| 06/18/2026 17:07 | 2 | 71.00 |
| 06/18/2026 17:07 | 2 | 71.00 |
| 06/18/2026 17:07 | 2 | 71.01 |
| 06/18/2026 17:07 | 34 | 71.02 |
| 06/18/2026 17:07 | 66 | 71.02 |
| 06/18/2026 17:07 | 34 | 71.01 |
| 06/18/2026 17:06 | 70 | 70.97 |
| 06/18/2026 17:06 | 30 | 70.97 |
| 06/18/2026 17:06 | 100 | 70.97 |
| 06/18/2026 17:06 | 10 | 70.97 |
| 06/18/2026 17:06 | 2 | 70.99 |
| 06/18/2026 17:06 | 10 | 70.99 |
| 06/18/2026 17:06 | 2 | 70.99 |
| 06/18/2026 17:06 | 32 | 71.00 |
| 06/18/2026 17:06 | 10 | 71.00 |
| 06/18/2026 17:06 | 42 | 71.01 |
| 06/18/2026 17:06 | 50 | 71.02 |
| 06/18/2026 17:06 | 2 | 71.02 |
| 06/18/2026 17:06 | 18 | 71.02 |
| 06/18/2026 17:06 | 18 | 71.01 |
| 06/18/2026 17:06 | 2 | 71.01 |
| 06/18/2026 17:06 | 35 | 71.00 |
| 06/18/2026 17:06 | 20 | 70.99 |
| 06/18/2026 17:06 | 2 | 70.96 |
| 06/18/2026 17:06 | 65 | 70.96 |
| 06/18/2026 17:06 | 192 | 70.96 |
| 06/18/2026 17:06 | 57 | 70.95 |
| 06/18/2026 17:06 | 57 | 70.945 |
| 06/18/2026 17:06 | 1 | 70.98 |
| 06/18/2026 17:05 | 20 | 70.95 |
| 06/18/2026 17:05 | 300 | 70.93 |
| 06/18/2026 17:05 | 4 | 70.90 |
| 06/18/2026 17:05 | 8 | 70.90 |
| 06/18/2026 17:05 | 2 | 70.90 |
| 06/18/2026 17:05 | 160 | 70.91 |
| 06/18/2026 17:05 | 300 | 70.89 |
| 06/18/2026 17:05 | 1 | 70.90 |
| 06/18/2026 17:05 | 1 | 70.90 |
| 06/18/2026 17:05 | 21 | 70.92 |
| 06/18/2026 17:05 | 1 | 70.92 |
| 06/18/2026 17:05 | 2 | 70.90 |
| 06/18/2026 17:05 | 42 | 70.905 |
| 06/18/2026 17:05 | 142 | 70.91 |
| 06/18/2026 17:05 | 1 | 70.91 |
| 06/18/2026 17:05 | 1 | 70.92 |
| 06/18/2026 17:05 | 1 | 70.92 |
| 06/18/2026 17:05 | 2 | 70.92 |
| 06/18/2026 17:05 | 16 | 70.93 |
| 06/18/2026 17:05 | 12 | 70.93 |
| 06/18/2026 17:05 | 44 | 70.89 |
| 06/18/2026 17:05 | 20 | 70.86 |
| 06/18/2026 17:05 | 6 | 70.86 |
| 06/18/2026 17:05 | 10 | 70.86 |
| 06/18/2026 17:05 | 5 | 70.84 |
| 06/18/2026 17:05 | 10 | 70.84 |
| 06/18/2026 17:05 | 95 | 70.84 |
| 06/18/2026 17:05 | 13 | 70.85 |
| 06/18/2026 17:05 | 190 | 70.87 |
| 06/18/2026 17:05 | 100 | 70.86 |
| 06/18/2026 17:05 | 26 | 70.86 |
| 06/18/2026 17:05 | 100 | 70.86 |
| 06/18/2026 17:05 | 74 | 70.86 |
| 06/18/2026 17:04 | 1 | 70.81 |
| 06/18/2026 17:04 | 14 | 70.82 |
| 06/18/2026 17:04 | 40 | 70.83 |
| 06/18/2026 17:04 | 70 | 70.79 |
| 06/18/2026 17:04 | 64 | 70.82 |
| 06/18/2026 17:04 | 5 | 70.82 |
| 06/18/2026 17:04 | 45 | 70.82 |
| 06/18/2026 17:04 | 29 | 70.82 |
| 06/18/2026 17:04 | 18 | 70.82 |
| 06/18/2026 17:04 | 18 | 70.82 |
| 06/18/2026 17:04 | 50 | 70.81 |
| 06/18/2026 17:04 | 50 | 70.80 |
| 06/18/2026 17:04 | 50 | 70.795 |
| 06/18/2026 17:04 | 10 | 70.79 |
| 06/18/2026 17:04 | 20 | 70.81 |
| 06/18/2026 17:04 | 2 | 70.81 |
| 06/18/2026 17:04 | 10 | 70.82 |
| 06/18/2026 17:04 | 1 | 70.85 |
| 06/18/2026 17:04 | 10 | 70.85 |
| 06/18/2026 17:04 | 2 | 70.87 |
| 06/18/2026 17:04 | 1 | 70.88 |
| 06/18/2026 17:04 | 12 | 70.88 |
| 06/18/2026 17:04 | 16 | 70.895 |
| 06/18/2026 17:04 | 87 | 70.88 |
| 06/18/2026 17:04 | 14 | 70.88 |
| 06/18/2026 17:04 | 14 | 70.89 |
| 06/18/2026 17:04 | 5 | 70.89 |
| 06/18/2026 17:04 | 70 | 70.90 |
| 06/18/2026 17:04 | 33 | 70.90 |
| 06/18/2026 17:04 | 11 | 70.90 |
| 06/18/2026 17:04 | 249 | 70.90 |
| 06/18/2026 17:04 | 7 | 70.90 |
| 06/18/2026 17:04 | 74 | 70.90 |
| 06/18/2026 17:04 | 2 | 70.90 |
| 06/18/2026 17:04 | 4 | 70.90 |
| 06/18/2026 17:04 | 13 | 70.90 |
| 06/18/2026 17:04 | 6 | 70.885 |
| 06/18/2026 17:04 | 2 | 70.88 |
| 06/18/2026 17:04 | 44 | 70.90 |
| 06/18/2026 17:04 | 48 | 70.90 |
| 06/18/2026 17:04 | 13 | 70.90 |
| 06/18/2026 17:04 | 151 | 70.87 |
| 06/18/2026 17:04 | 17 | 70.87 |
| 06/18/2026 17:04 | 1 | 70.81 |
| 06/18/2026 17:03 | 140 | 70.80 |
| 06/18/2026 17:03 | 11 | 70.79 |
| 06/18/2026 17:03 | 100 | 70.79 |
| 06/18/2026 17:03 | 2 | 70.79 |
| 06/18/2026 17:03 | 4 | 70.79 |
| 06/18/2026 17:03 | 300 | 70.78 |
| 06/18/2026 17:03 | 100 | 70.78 |
| 06/18/2026 17:03 | 150 | 70.78 |
| 06/18/2026 17:03 | 50 | 70.78 |
| 06/18/2026 17:03 | 106 | 70.77 |
| 06/18/2026 17:03 | 15 | 70.785 |
| 06/18/2026 17:03 | 100 | 70.79 |
| 06/18/2026 17:03 | 25 | 70.81 |
| 06/18/2026 17:03 | 2 | 70.83 |
| 06/18/2026 17:03 | 10 | 70.82 |
| 06/18/2026 17:03 | 6 | 70.80 |
| 06/18/2026 17:03 | 12 | 70.80 |
| 06/18/2026 17:03 | 12 | 70.80 |
| 06/18/2026 17:03 | 1 | 70.79 |
| 06/18/2026 17:03 | 100 | 70.79 |
| 06/18/2026 17:03 | 17 | 70.78 |
| 06/18/2026 17:03 | 20 | 70.78 |
| 06/18/2026 17:03 | 53 | 70.78 |
| 06/18/2026 17:03 | 2 | 70.77 |
| 06/18/2026 17:03 | 171 | 70.745 |
| 06/18/2026 17:03 | 19 | 70.75 |
| 06/18/2026 17:03 | 6 | 70.75 |
| 06/18/2026 17:03 | 53 | 70.75 |
| 06/18/2026 17:03 | 2 | 70.75 |
| 06/18/2026 17:03 | 65 | 70.74 |
| 06/18/2026 17:03 | 35 | 70.74 |
| 06/18/2026 17:03 | 100 | 70.74 |
| 06/18/2026 17:03 | 15 | 70.74 |
| 06/18/2026 17:03 | 66 | 70.74 |
| 06/18/2026 17:03 | 50 | 70.74 |
| 06/18/2026 17:03 | 34 | 70.73 |
| 06/18/2026 17:03 | 2 | 70.70 |
| 06/18/2026 17:03 | 51 | 70.69 |
| 06/18/2026 17:03 | 20 | 70.69 |
| 06/18/2026 17:03 | 100 | 70.69 |
| 06/18/2026 17:03 | 1 | 70.70 |
| 06/18/2026 17:03 | 60 | 70.70 |
| 06/18/2026 17:03 | 12 | 70.70 |
| 06/18/2026 17:03 | 19 | 70.72 |
| 06/18/2026 17:03 | 20 | 70.72 |
| 06/18/2026 17:03 | 16 | 70.73 |
| 06/18/2026 17:03 | 39 | 70.74 |
| 06/18/2026 17:03 | 100 | 70.74 |
| 06/18/2026 17:03 | 1 | 70.75 |
| 06/18/2026 17:03 | 26 | 70.81 |
| 06/18/2026 17:03 | 1 | 70.81 |
| 06/18/2026 17:03 | 44 | 70.76 |
| 06/18/2026 17:03 | 2 | 70.76 |
| 06/18/2026 17:02 | 14 | 70.78 |
| 06/18/2026 17:02 | 2 | 70.79 |
| 06/18/2026 17:02 | 50 | 70.79 |
| 06/18/2026 17:02 | 50 | 70.79 |
| 06/18/2026 17:02 | 13 | 70.81 |
| 06/18/2026 17:02 | 13 | 70.81 |
| 06/18/2026 17:02 | 1 | 70.81 |
| 06/18/2026 17:02 | 33 | 70.80 |
| 06/18/2026 17:02 | 25 | 70.80 |
| 06/18/2026 17:02 | 98 | 70.80 |
| 06/18/2026 17:02 | 2 | 70.80 |
| 06/18/2026 17:02 | 100 | 70.76 |
| 06/18/2026 17:02 | 1 | 70.76 |
| 06/18/2026 17:02 | 13 | 70.76 |
| 06/18/2026 17:02 | 13 | 70.76 |
| 06/18/2026 17:02 | 100 | 70.75 |
| 06/18/2026 17:02 | 14 | 70.74 |
| 06/18/2026 17:02 | 14 | 70.74 |
| 06/18/2026 17:02 | 100 | 70.75 |
| 06/18/2026 17:02 | 29 | 70.76 |
| 06/18/2026 17:02 | 14 | 70.76 |
| 06/18/2026 17:02 | 86 | 70.76 |
| 06/18/2026 17:02 | 5 | 70.78 |
| 06/18/2026 17:02 | 1 | 70.79 |
| 06/18/2026 17:02 | 22 | 70.79 |
| 06/18/2026 17:02 | 78 | 70.79 |
| 06/18/2026 17:02 | 99 | 70.80 |
| 06/18/2026 17:02 | 4 | 70.82 |
| 06/18/2026 17:02 | 2 | 70.82 |
| 06/18/2026 17:01 | 29 | 70.83 |
| 06/18/2026 17:01 | 4 | 70.84 |
| 06/18/2026 17:01 | 100 | 70.84 |
| 06/18/2026 17:01 | 100 | 70.85 |
| 06/18/2026 17:01 | 32 | 70.86 |
| 06/18/2026 17:01 | 27 | 70.87 |
| 06/18/2026 17:01 | 27 | 70.87 |
| 06/18/2026 17:01 | 100 | 70.91 |
| 06/18/2026 17:01 | 35 | 70.91 |
| 06/18/2026 17:01 | 50 | 70.98 |
| 06/18/2026 17:01 | 20 | 70.98 |
| 06/18/2026 17:01 | 80 | 70.98 |
| 06/18/2026 17:01 | 4 | 70.98 |
| 06/18/2026 17:01 | 70 | 70.97 |
| 06/18/2026 17:01 | 50 | 70.97 |
| 06/18/2026 17:01 | 10 | 70.97 |
| 06/18/2026 17:01 | 100 | 70.96 |
| 06/18/2026 17:01 | 2 | 70.96 |
| 06/18/2026 17:01 | 50 | 70.94 |
| 06/18/2026 17:01 | 10 | 70.94 |
| 06/18/2026 17:01 | 102 | 70.94 |
| 06/18/2026 17:01 | 2 | 70.95 |
| 06/18/2026 17:01 | 2 | 70.96 |
| 06/18/2026 17:01 | 20 | 70.96 |
| 06/18/2026 17:01 | 90 | 70.89 |
| 06/18/2026 17:01 | 10 | 70.89 |
| 06/18/2026 17:01 | 2 | 70.89 |
| 06/18/2026 17:01 | 4 | 70.89 |
| 06/18/2026 17:00 | 37 | 70.88 |
| 06/18/2026 17:00 | 20 | 70.91 |
| 06/18/2026 17:00 | 2 | 70.91 |
| 06/18/2026 17:00 | 20 | 70.90 |
| 06/18/2026 17:00 | 2 | 70.90 |
| 06/18/2026 17:00 | 100 | 70.89 |
| 06/18/2026 17:00 | 90 | 70.89 |
| 06/18/2026 17:00 | 14 | 70.89 |
| 06/18/2026 17:00 | 20 | 70.89 |
| 06/18/2026 17:00 | 2 | 70.89 |
| 06/18/2026 17:00 | 20 | 70.88 |
| 06/18/2026 17:00 | 2 | 70.88 |
| 06/18/2026 17:00 | 2 | 70.86 |
| 06/18/2026 17:00 | 36 | 70.86 |
| 06/18/2026 17:00 | 2 | 70.86 |
| 06/18/2026 17:00 | 63 | 70.83 |
| 06/18/2026 17:00 | 50 | 70.84 |
| 06/18/2026 17:00 | 2 | 70.84 |
| 06/18/2026 17:00 | 20 | 70.83 |
| 06/18/2026 17:00 | 300 | 70.83 |
| 06/18/2026 17:00 | 150 | 70.83 |
| 06/18/2026 17:00 | 6 | 70.82 |
| 06/18/2026 17:00 | 100 | 70.82 |
| 06/18/2026 17:00 | 30 | 70.84 |
| 06/18/2026 17:00 | 36 | 70.84 |
| 06/18/2026 17:00 | 26 | 70.86 |
| 06/18/2026 17:00 | 34 | 70.79 |
| 06/18/2026 17:00 | 36 | 70.79 |
| 06/18/2026 17:00 | 36 | 70.79 |
| 06/18/2026 17:00 | 2 | 70.78 |
| 06/18/2026 17:00 | 20 | 70.77 |
| 06/18/2026 17:00 | 1 | 70.81 |
| 06/18/2026 17:00 | 40 | 70.81 |
| 06/18/2026 17:00 | 45 | 70.815 |
| 06/18/2026 17:00 | 100 | 70.83 |
| 06/18/2026 17:00 | 100 | 70.85 |
| 06/18/2026 17:00 | 68 | 70.85 |
| 06/18/2026 17:00 | 18 | 70.85 |
| 06/18/2026 17:00 | 50 | 70.86 |
| 06/18/2026 17:00 | 20 | 70.86 |
| 06/18/2026 17:00 | 50 | 70.86 |
| 06/18/2026 17:00 | 20 | 70.88 |
| 06/18/2026 17:00 | 100 | 70.89 |
| 06/18/2026 17:00 | 76 | 70.90 |
| 06/18/2026 17:00 | 100 | 70.90 |
| 06/18/2026 17:00 | 100 | 70.90 |
| 06/18/2026 17:00 | 100 | 70.90 |
| 06/18/2026 17:00 | 100 | 70.90 |
| 06/18/2026 17:00 | 34 | 70.93 |
| 06/18/2026 16:59 | 9 | 70.96 |
| 06/18/2026 16:59 | 100 | 70.96 |
| 06/18/2026 16:59 | 7 | 70.94 |
| 06/18/2026 16:59 | 44 | 70.93 |
| 06/18/2026 16:59 | 24 | 70.92 |
| 06/18/2026 16:59 | 23 | 70.92 |
| 06/18/2026 16:59 | 150 | 70.91 |
| 06/18/2026 16:59 | 50 | 70.91 |
| 06/18/2026 16:59 | 40 | 70.91 |
| 06/18/2026 16:59 | 90 | 70.92 |
| 06/18/2026 16:59 | 24 | 70.92 |
| 06/18/2026 16:59 | 23 | 70.92 |
| 06/18/2026 16:59 | 100 | 70.93 |
| 06/18/2026 16:59 | 18 | 70.93 |
| 06/18/2026 16:59 | 25 | 70.93 |
| 06/18/2026 16:59 | 34 | 70.93 |
| 06/18/2026 16:59 | 7 | 70.93 |
| 06/18/2026 16:59 | 10 | 70.93 |
| 06/18/2026 16:59 | 7 | 70.93 |
| 06/18/2026 16:59 | 17 | 70.93 |
| 06/18/2026 16:59 | 100 | 70.93 |
| 06/18/2026 16:59 | 19 | 70.91 |
| 06/18/2026 16:59 | 40 | 70.91 |
| 06/18/2026 16:59 | 33 | 70.90 |
| 06/18/2026 16:59 | 34 | 70.87 |
| 06/18/2026 16:59 | 23 | 70.88 |
| 06/18/2026 16:59 | 47 | 70.88 |
| 06/18/2026 16:59 | 21 | 70.88 |
| 06/18/2026 16:59 | 100 | 70.88 |
| 06/18/2026 16:59 | 21 | 70.86 |
| 06/18/2026 16:59 | 1 | 70.86 |
| 06/18/2026 16:59 | 5 | 70.86 |
| 06/18/2026 16:59 | 100 | 70.88 |
| 06/18/2026 16:59 | 12 | 70.88 |
| 06/18/2026 16:59 | 5 | 70.89 |
| 06/18/2026 16:59 | 80 | 70.92 |
| 06/18/2026 16:59 | 20 | 70.92 |
| 06/18/2026 16:59 | 100 | 70.94 |
| 06/18/2026 16:59 | 20 | 70.94 |
| 06/18/2026 16:59 | 12 | 70.965 |
| 06/18/2026 16:59 | 1 | 70.97 |
| 06/18/2026 16:59 | 21 | 70.96 |
| 06/18/2026 16:59 | 37 | 70.96 |
| 06/18/2026 16:59 | 19 | 70.96 |
| 06/18/2026 16:59 | 55 | 70.96 |
| 06/18/2026 16:59 | 20 | 70.96 |
| 06/18/2026 16:59 | 96 | 70.95 |
| 06/18/2026 16:59 | 1 | 70.95 |
| 06/18/2026 16:59 | 7 | 70.95 |
| 06/18/2026 16:59 | 92 | 70.95 |
| 06/18/2026 16:59 | 8 | 70.95 |
| 06/18/2026 16:59 | 100 | 70.94 |
| 06/18/2026 16:59 | 35 | 70.94 |
| 06/18/2026 16:59 | 100 | 70.94 |
| 06/18/2026 16:59 | 40 | 70.94 |
| 06/18/2026 16:59 | 60 | 70.94 |
| 06/18/2026 16:58 | 2 | 70.95 |
| 06/18/2026 16:58 | 12 | 70.98 |
| 06/18/2026 16:58 | 20 | 70.96 |
| 06/18/2026 16:58 | 2 | 70.95 |
| 06/18/2026 16:58 | 100 | 70.95 |
| 06/18/2026 16:58 | 25 | 70.94 |
| 06/18/2026 16:58 | 25 | 70.94 |
| 06/18/2026 16:58 | 100 | 70.94 |
| 06/18/2026 16:58 | 100 | 70.95 |
| 06/18/2026 16:58 | 25 | 70.95 |
| 06/18/2026 16:58 | 25 | 70.95 |
| 06/18/2026 16:58 | 62 | 70.96 |
| 06/18/2026 16:58 | 100 | 70.97 |
| 06/18/2026 16:58 | 200 | 70.96 |
| 06/18/2026 16:58 | 100 | 70.96 |
| 06/18/2026 16:58 | 14 | 70.96 |
| 06/18/2026 16:58 | 8 | 70.995 |
| 06/18/2026 16:58 | 49 | 70.96 |
| 06/18/2026 16:58 | 1 | 70.97 |
| 06/18/2026 16:58 | 98 | 70.97 |
| 06/18/2026 16:58 | 2 | 70.97 |
| 06/18/2026 16:58 | 8 | 70.97 |
| 06/18/2026 16:58 | 2 | 70.97 |
| 06/18/2026 16:58 | 2 | 70.97 |
| 06/18/2026 16:58 | 22 | 70.99 |
| 06/18/2026 16:58 | 100 | 71.02 |
| 06/18/2026 16:58 | 55 | 71.01 |
| 06/18/2026 16:58 | 2 | 71.01 |
| 06/18/2026 16:57 | 3 | 70.98 |
| 06/18/2026 16:57 | 65 | 70.98 |
| 06/18/2026 16:57 | 51 | 70.98 |
| 06/18/2026 16:57 | 2 | 70.99 |
| 06/18/2026 16:57 | 45 | 71.00 |
| 06/18/2026 16:57 | 2 | 71.00 |
| 06/18/2026 16:57 | 50 | 71.02 |
| 06/18/2026 16:57 | 11 | 71.02 |
| 06/18/2026 16:57 | 1 | 71.01 |
| 06/18/2026 16:57 | 49 | 71.00 |
| 06/18/2026 16:57 | 5 | 70.96 |
| 06/18/2026 16:57 | 32 | 70.96 |
| 06/18/2026 16:57 | 8 | 70.97 |
| 06/18/2026 16:57 | 8 | 70.97 |
| 06/18/2026 16:57 | 8 | 71.00 |
| 06/18/2026 16:57 | 8 | 71.00 |
| 06/18/2026 16:57 | 10 | 70.99 |
| 06/18/2026 16:57 | 4 | 70.99 |
| 06/18/2026 16:57 | 49 | 70.93 |
| 06/18/2026 16:57 | 2 | 70.93 |
| 06/18/2026 16:57 | 2 | 70.94 |
| 06/18/2026 16:56 | 32 | 70.92 |
| 06/18/2026 16:56 | 18 | 70.92 |
| 06/18/2026 16:56 | 100 | 70.94 |
| 06/18/2026 16:56 | 31 | 70.96 |
| 06/18/2026 16:56 | 69 | 70.96 |
| 06/18/2026 16:56 | 2 | 70.96 |
| 06/18/2026 16:56 | 20 | 70.95 |
| 06/18/2026 16:56 | 34 | 70.95 |
| 06/18/2026 16:56 | 50 | 70.945 |
| 06/18/2026 16:56 | 6 | 70.92 |
| 06/18/2026 16:56 | 27 | 70.92 |
| 06/18/2026 16:56 | 100 | 70.95 |
| 06/18/2026 16:56 | 1 | 70.97 |
| 06/18/2026 16:56 | 100 | 70.97 |
| 06/18/2026 16:56 | 34 | 70.97 |
| 06/18/2026 16:56 | 139 | 70.97 |
| 06/18/2026 16:56 | 50 | 70.97 |
| 06/18/2026 16:56 | 130 | 70.985 |
| 06/18/2026 16:56 | 50 | 70.98 |
| 06/18/2026 16:56 | 34 | 70.94 |
| 06/18/2026 16:56 | 50 | 70.94 |
| 06/18/2026 16:56 | 100 | 70.94 |
| 06/18/2026 16:56 | 52 | 70.94 |
| 06/18/2026 16:56 | 100 | 70.94 |
| 06/18/2026 16:56 | 40 | 70.95 |
| 06/18/2026 16:56 | 20 | 70.97 |
| 06/18/2026 16:56 | 20 | 70.97 |
| 06/18/2026 16:56 | 1 | 71.01 |
| 06/18/2026 16:56 | 39 | 71.01 |
| 06/18/2026 16:56 | 1 | 71.02 |
| 06/18/2026 16:56 | 5 | 71.02 |
| 06/18/2026 16:56 | 14 | 71.03 |
| 06/18/2026 16:56 | 4 | 71.04 |
| 06/18/2026 16:56 | 20 | 71.05 |
| 06/18/2026 16:56 | 40 | 71.05 |
| 06/18/2026 16:56 | 2 | 71.05 |
| 06/18/2026 16:56 | 1 | 71.06 |
| 06/18/2026 16:56 | 16 | 71.07 |
| 06/18/2026 16:55 | 20 | 71.04 |
| 06/18/2026 16:55 | 2 | 71.04 |
| 06/18/2026 16:55 | 2 | 71.02 |
| 06/18/2026 16:55 | 1 | 71.01 |
| 06/18/2026 16:55 | 100 | 71.04 |
| 06/18/2026 16:55 | 2 | 71.05 |
| 06/18/2026 16:55 | 37 | 71.05 |
| 06/18/2026 16:55 | 1 | 71.07 |
| 06/18/2026 16:55 | 87 | 71.07 |
| 06/18/2026 16:55 | 24 | 71.08 |
| 06/18/2026 16:55 | 49 | 71.08 |
| 06/18/2026 16:55 | 1 | 71.08 |
| 06/18/2026 16:55 | 100 | 71.08 |
| 06/18/2026 16:55 | 34 | 71.07 |
| 06/18/2026 16:55 | 14 | 71.07 |
| 06/18/2026 16:55 | 2 | 71.07 |
| 06/18/2026 16:55 | 20 | 71.03 |
| 06/18/2026 16:55 | 1 | 71.03 |
| 06/18/2026 16:55 | 2 | 71.03 |
| 06/18/2026 16:55 | 45 | 71.02 |
| 06/18/2026 16:54 | 47 | 71.00 |
| 06/18/2026 16:54 | 20 | 71.00 |
| 06/18/2026 16:54 | 44 | 70.99 |
| 06/18/2026 16:54 | 6 | 70.99 |
| 06/18/2026 16:54 | 100 | 71.02 |
| 06/18/2026 16:54 | 12 | 71.04 |
| 06/18/2026 16:54 | 10 | 71.06 |
| 06/18/2026 16:54 | 100 | 71.09 |
| 06/18/2026 16:54 | 40 | 71.10 |
| 06/18/2026 16:54 | 3 | 71.12 |
| 06/18/2026 16:54 | 100 | 71.13 |
| 06/18/2026 16:54 | 20 | 71.13 |
| 06/18/2026 16:54 | 102 | 71.17 |
| 06/18/2026 16:54 | 3 | 71.16 |
| 06/18/2026 16:54 | 12 | 71.185 |
| 06/18/2026 16:54 | 2 | 71.18 |
| 06/18/2026 16:54 | 15 | 71.18 |
| 06/18/2026 16:54 | 7 | 71.16 |
| 06/18/2026 16:54 | 100 | 71.13 |
| 06/18/2026 16:54 | 17 | 71.13 |
| 06/18/2026 16:54 | 20 | 71.12 |
| 06/18/2026 16:53 | 20 | 71.09 |
| 06/18/2026 16:53 | 19 | 71.08 |
| 06/18/2026 16:53 | 100 | 71.065 |
| 06/18/2026 16:53 | 14 | 71.06 |
| 06/18/2026 16:53 | 44 | 71.06 |
| 06/18/2026 16:53 | 100 | 71.06 |
| 06/18/2026 16:53 | 11 | 71.06 |
| 06/18/2026 16:53 | 6 | 71.06 |
| 06/18/2026 16:53 | 7 | 71.04 |
| 06/18/2026 16:53 | 38 | 71.04 |
| 06/18/2026 16:53 | 40 | 71.04 |
| 06/18/2026 16:53 | 7 | 71.06 |
| 06/18/2026 16:53 | 60 | 71.04 |
| 06/18/2026 16:53 | 70 | 71.05 |
| 06/18/2026 16:53 | 61 | 71.07 |
| 06/18/2026 16:53 | 1 | 71.07 |
| 06/18/2026 16:53 | 40 | 71.14 |
| 06/18/2026 16:53 | 1 | 71.14 |
| 06/18/2026 16:53 | 4 | 71.11 |
| 06/18/2026 16:53 | 2 | 71.11 |
| 06/18/2026 16:53 | 11 | 71.12 |
| 06/18/2026 16:53 | 4 | 71.06 |
| 06/18/2026 16:53 | 2 | 71.09 |
| 06/18/2026 16:53 | 1 | 71.09 |
| 06/18/2026 16:53 | 100 | 71.09 |
| 06/18/2026 16:53 | 66 | 71.09 |
| 06/18/2026 16:53 | 1 | 71.09 |
| 06/18/2026 16:53 | 1 | 71.09 |
| 06/18/2026 16:53 | 16 | 71.09 |
| 06/18/2026 16:53 | 40 | 71.09 |
| 06/18/2026 16:53 | 60 | 71.09 |
| 06/18/2026 16:52 | 5 | 71.12 |
| 06/18/2026 16:52 | 100 | 71.10 |
| 06/18/2026 16:52 | 4 | 71.10 |
| 06/18/2026 16:52 | 198 | 71.10 |
| 06/18/2026 16:52 | 100 | 71.10 |
| 06/18/2026 16:52 | 13 | 71.10 |
| 06/18/2026 16:52 | 7 | 71.10 |
| 06/18/2026 16:52 | 100 | 71.09 |
| 06/18/2026 16:52 | 10 | 71.08 |
| 06/18/2026 16:52 | 10 | 71.08 |
| 06/18/2026 16:52 | 90 | 71.08 |
| 06/18/2026 16:52 | 10 | 71.08 |
| 06/18/2026 16:52 | 100 | 71.09 |
| 06/18/2026 16:52 | 60 | 71.09 |
| 06/18/2026 16:52 | 40 | 71.09 |
| 06/18/2026 16:52 | 100 | 71.09 |
| 06/18/2026 16:52 | 10 | 71.10 |
| 06/18/2026 16:52 | 2 | 71.10 |
| 06/18/2026 16:52 | 30 | 71.14 |
| 06/18/2026 16:52 | 2 | 71.13 |
| 06/18/2026 16:52 | 41 | 71.10 |
| 06/18/2026 16:52 | 47 | 71.10 |
| 06/18/2026 16:52 | 2 | 71.10 |
| 06/18/2026 16:52 | 4 | 71.13 |
| 06/18/2026 16:52 | 6 | 71.135 |
| 06/18/2026 16:52 | 5 | 71.15 |
| 06/18/2026 16:52 | 14 | 71.13 |
| 06/18/2026 16:52 | 14 | 71.10 |
| 06/18/2026 16:52 | 2 | 71.10 |
| 06/18/2026 16:52 | 87 | 71.10 |
| 06/18/2026 16:52 | 13 | 71.10 |
| 06/18/2026 16:52 | 71 | 71.12 |
| 06/18/2026 16:52 | 26 | 71.13 |
| 06/18/2026 16:52 | 29 | 71.12 |
| 06/18/2026 16:52 | 200 | 71.12 |
| 06/18/2026 16:52 | 1 | 71.18 |
| 06/18/2026 16:52 | 98 | 71.20 |
| 06/18/2026 16:52 | 2 | 71.20 |
| 06/18/2026 16:52 | 100 | 71.20 |
| 06/18/2026 16:52 | 20 | 71.20 |
| 06/18/2026 16:52 | 3 | 71.21 |
| 06/18/2026 16:52 | 17 | 71.21 |
| 06/18/2026 16:52 | 40 | 71.21 |
| 06/18/2026 16:52 | 3 | 71.22 |
| 06/18/2026 16:52 | 2 | 71.22 |
| 06/18/2026 16:52 | 1 | 71.22 |
| 06/18/2026 16:52 | 1 | 71.24 |
| 06/18/2026 16:52 | 21 | 71.24 |
| 06/18/2026 16:52 | 4 | 71.24 |
| 06/18/2026 16:52 | 20 | 71.23 |
| 06/18/2026 16:52 | 12 | 71.23 |
| 06/18/2026 16:52 | 11 | 71.23 |
| 06/18/2026 16:52 | 34 | 71.21 |
| 06/18/2026 16:52 | 14 | 71.19 |
| 06/18/2026 16:52 | 16 | 71.18 |
| 06/18/2026 16:52 | 3 | 71.18 |
| 06/18/2026 16:52 | 18 | 71.18 |
| 06/18/2026 16:52 | 50 | 71.17 |
| 06/18/2026 16:52 | 50 | 71.16 |
| 06/18/2026 16:52 | 100 | 71.14 |
| 06/18/2026 16:52 | 11 | 71.14 |
| 06/18/2026 16:52 | 12 | 71.14 |
| 06/18/2026 16:52 | 85 | 71.16 |
| 06/18/2026 16:52 | 15 | 71.16 |
| 06/18/2026 16:52 | 2 | 71.16 |
| 06/18/2026 16:52 | 13 | 71.16 |
| 06/18/2026 16:52 | 5 | 71.15 |
| 06/18/2026 16:52 | 80 | 71.13 |
| 06/18/2026 16:51 | 12 | 71.11 |
| 06/18/2026 16:51 | 20 | 71.10 |
| 06/18/2026 16:51 | 66 | 71.08 |
| 06/18/2026 16:51 | 34 | 71.09 |
| 06/18/2026 16:51 | 100 | 71.08 |
| 06/18/2026 16:51 | 2 | 71.08 |
| 06/18/2026 16:51 | 98 | 71.07 |
| 06/18/2026 16:51 | 2 | 71.07 |
| 06/18/2026 16:51 | 16 | 71.07 |
| 06/18/2026 16:51 | 5 | 71.06 |
| 06/18/2026 16:51 | 20 | 71.02 |
| 06/18/2026 16:51 | 20 | 71.02 |
| 06/18/2026 16:51 | 38 | 71.04 |
| 06/18/2026 16:51 | 94 | 71.04 |
| 06/18/2026 16:51 | 6 | 71.04 |
| 06/18/2026 16:51 | 14 | 71.04 |
| 06/18/2026 16:51 | 100 | 71.04 |
| 06/18/2026 16:50 | 36 | 71.07 |
| 06/18/2026 16:50 | 8 | 71.07 |
| 06/18/2026 16:50 | 34 | 71.07 |
| 06/18/2026 16:50 | 100 | 71.04 |
| 06/18/2026 16:50 | 13 | 71.03 |
| 06/18/2026 16:50 | 80 | 71.02 |
| 06/18/2026 16:50 | 84 | 71.01 |
| 06/18/2026 16:50 | 1 | 70.98 |
| 06/18/2026 16:50 | 30 | 70.98 |
| 06/18/2026 16:50 | 55 | 70.99 |
| 06/18/2026 16:50 | 40 | 70.99 |
| 06/18/2026 16:50 | 125 | 71.01 |
| 06/18/2026 16:50 | 87 | 71.01 |
| 06/18/2026 16:50 | 100 | 71.01 |
| 06/18/2026 16:50 | 100 | 71.01 |
| 06/18/2026 16:50 | 49 | 71.00 |
| 06/18/2026 16:50 | 100 | 70.96 |
| 06/18/2026 16:50 | 9 | 70.985 |
| 06/18/2026 16:50 | 40 | 70.97 |
| 06/18/2026 16:50 | 5 | 70.99 |
| 06/18/2026 16:50 | 15 | 70.99 |
| 06/18/2026 16:50 | 100 | 70.99 |
| 06/18/2026 16:50 | 3 | 71.00 |
| 06/18/2026 16:50 | 8 | 71.00 |
| 06/18/2026 16:50 | 30 | 71.00 |
| 06/18/2026 16:50 | 72 | 71.00 |
| 06/18/2026 16:50 | 12 | 71.00 |
| 06/18/2026 16:50 | 16 | 71.00 |
| 06/18/2026 16:50 | 9 | 70.99 |
| 06/18/2026 16:50 | 24 | 70.99 |
| 06/18/2026 16:50 | 20 | 70.99 |
| 06/18/2026 16:50 | 12 | 71.00 |
| 06/18/2026 16:50 | 6 | 71.00 |
| 06/18/2026 16:50 | 13 | 71.00 |
| 06/18/2026 16:50 | 12 | 70.97 |
| 06/18/2026 16:50 | 40 | 70.97 |
| 06/18/2026 16:50 | 1 | 70.97 |
| 06/18/2026 16:50 | 14 | 70.98 |
| 06/18/2026 16:50 | 2 | 71.00 |
| 06/18/2026 16:49 | 45 | 71.015 |
| 06/18/2026 16:49 | 1 | 71.015 |
| 06/18/2026 16:49 | 20 | 71.03 |
| 06/18/2026 16:49 | 2 | 71.03 |
| 06/18/2026 16:49 | 2 | 71.01 |
| 06/18/2026 16:49 | 13 | 70.98 |
| 06/18/2026 16:49 | 70 | 70.98 |
| 06/18/2026 16:49 | 98 | 70.99 |
| 06/18/2026 16:49 | 61 | 70.99 |
| 06/18/2026 16:49 | 38 | 70.99 |
| 06/18/2026 16:49 | 20 | 70.99 |
| 06/18/2026 16:49 | 1 | 70.99 |
| 06/18/2026 16:49 | 1 | 70.99 |
| 06/18/2026 16:49 | 20 | 70.99 |
| 06/18/2026 16:49 | 20 | 70.99 |
| 06/18/2026 16:49 | 99 | 70.97 |
| 06/18/2026 16:49 | 1 | 70.98 |
| 06/18/2026 16:49 | 20 | 70.98 |
| 06/18/2026 16:49 | 100 | 70.98 |
| 06/18/2026 16:49 | 8 | 71.04 |
| 06/18/2026 16:49 | 24 | 71.00 |
| 06/18/2026 16:49 | 100 | 71.00 |
| 06/18/2026 16:49 | 20 | 71.06 |
| 06/18/2026 16:49 | 14 | 71.06 |
| 06/18/2026 16:48 | 16 | 71.00 |
| 06/18/2026 16:48 | 10 | 71.00 |
| 06/18/2026 16:48 | 41 | 71.00 |
| 06/18/2026 16:48 | 34 | 71.01 |
| 06/18/2026 16:48 | 6 | 71.01 |
| 06/18/2026 16:48 | 4 | 71.01 |
| 06/18/2026 16:48 | 2 | 71.01 |
| 06/18/2026 16:48 | 4 | 71.02 |
| 06/18/2026 16:48 | 2 | 71.02 |
| 06/18/2026 16:48 | 4 | 71.03 |
| 06/18/2026 16:48 | 2 | 71.03 |
| 06/18/2026 16:48 | 34 | 71.03 |
| 06/18/2026 16:48 | 10 | 71.03 |
| 06/18/2026 16:48 | 90 | 71.03 |
| 06/18/2026 16:48 | 10 | 71.03 |
| 06/18/2026 16:48 | 2 | 70.99 |
| 06/18/2026 16:48 | 34 | 70.99 |
| 06/18/2026 16:48 | 34 | 70.99 |
| 06/18/2026 16:48 | 34 | 70.99 |
| 06/18/2026 16:48 | 100 | 70.99 |
| 06/18/2026 16:48 | 11 | 70.99 |
| 06/18/2026 16:48 | 2 | 70.99 |
| 06/18/2026 16:48 | 18 | 70.99 |
| 06/18/2026 16:48 | 82 | 70.99 |
| 06/18/2026 16:48 | 20 | 70.99 |
| 06/18/2026 16:48 | 2 | 70.99 |
| 06/18/2026 16:48 | 20 | 70.98 |
| 06/18/2026 16:48 | 100 | 70.93 |
| 06/18/2026 16:48 | 6 | 70.95 |
| 06/18/2026 16:48 | 50 | 70.98 |
| 06/18/2026 16:48 | 25 | 70.98 |
| 06/18/2026 16:48 | 25 | 70.98 |
| 06/18/2026 16:48 | 43 | 70.98 |
| 06/18/2026 16:48 | 5 | 70.98 |
| 06/18/2026 16:48 | 14 | 71.00 |
| 06/18/2026 16:48 | 100 | 71.01 |
| 06/18/2026 16:48 | 73 | 71.02 |
| 06/18/2026 16:48 | 27 | 71.02 |
| 06/18/2026 16:48 | 20 | 71.05 |
| 06/18/2026 16:48 | 1 | 71.06 |
| 06/18/2026 16:48 | 20 | 71.065 |
| 06/18/2026 16:48 | 10 | 71.05 |
| 06/18/2026 16:48 | 54 | 71.05 |
| 06/18/2026 16:48 | 200 | 71.05 |
| 06/18/2026 16:48 | 2 | 71.05 |
| 06/18/2026 16:47 | 100 | 71.015 |
| 06/18/2026 16:47 | 100 | 71.07 |
| 06/18/2026 16:47 | 72 | 71.10 |
| 06/18/2026 16:47 | 11 | 71.10 |
| 06/18/2026 16:47 | 5 | 71.10 |
| 06/18/2026 16:47 | 18 | 71.11 |
| 06/18/2026 16:47 | 40 | 71.11 |
| 06/18/2026 16:47 | 2 | 71.11 |
| 06/18/2026 16:47 | 60 | 71.12 |
| 06/18/2026 16:47 | 100 | 71.14 |
| 06/18/2026 16:47 | 10 | 71.14 |
| 06/18/2026 16:47 | 90 | 71.14 |
| 06/18/2026 16:47 | 20 | 71.17 |
| 06/18/2026 16:47 | 1 | 71.20 |
| 06/18/2026 16:47 | 29 | 71.20 |
| 06/18/2026 16:47 | 11 | 71.20 |
| 06/18/2026 16:47 | 100 | 71.20 |
| 06/18/2026 16:47 | 100 | 71.20 |
| 06/18/2026 16:47 | 100 | 71.21 |
| 06/18/2026 16:47 | 200 | 71.21 |
| 06/18/2026 16:46 | 100 | 71.245 |
| 06/18/2026 16:46 | 34 | 71.25 |
| 06/18/2026 16:46 | 2 | 71.24 |
| 06/18/2026 16:46 | 64 | 71.22 |
| 06/18/2026 16:46 | 64 | 71.23 |
| 06/18/2026 16:46 | 20 | 71.23 |
| 06/18/2026 16:46 | 7 | 71.24 |
| 06/18/2026 16:46 | 100 | 71.26 |
| 06/18/2026 16:46 | 44 | 71.25 |
| 06/18/2026 16:46 | 13 | 71.26 |
| 06/18/2026 16:46 | 100 | 71.26 |
| 06/18/2026 16:46 | 100 | 71.26 |
| 06/18/2026 16:46 | 1 | 71.27 |
| 06/18/2026 16:46 | 1 | 71.27 |
| 06/18/2026 16:46 | 100 | 71.27 |
| 06/18/2026 16:46 | 1 | 71.27 |
| 06/18/2026 16:46 | 14 | 71.27 |
| 06/18/2026 16:46 | 1 | 71.28 |
| 06/18/2026 16:46 | 25 | 71.29 |
| 06/18/2026 16:46 | 18 | 71.29 |
| 06/18/2026 16:46 | 25 | 71.29 |
| 06/18/2026 16:46 | 50 | 71.34 |
| 06/18/2026 16:46 | 49 | 71.34 |
| 06/18/2026 16:46 | 1 | 71.345 |
| 06/18/2026 16:46 | 20 | 71.34 |
| 06/18/2026 16:46 | 20 | 71.34 |
| 06/18/2026 16:46 | 22 | 71.34 |
| 06/18/2026 16:46 | 80 | 71.32 |
| 06/18/2026 16:46 | 20 | 71.32 |
| 06/18/2026 16:46 | 20 | 71.32 |
| 06/18/2026 16:46 | 22 | 71.29 |
| 06/18/2026 16:46 | 2 | 71.28 |
| 06/18/2026 16:46 | 20 | 71.28 |
| 06/18/2026 16:46 | 1 | 71.30 |
| 06/18/2026 16:46 | 4 | 71.30 |
| 06/18/2026 16:46 | 20 | 71.31 |
| 06/18/2026 16:46 | 200 | 71.33 |
| 06/18/2026 16:45 | 100 | 71.27 |
| 06/18/2026 16:45 | 1 | 71.28 |
| 06/18/2026 16:45 | 12 | 71.28 |
| 06/18/2026 16:45 | 12 | 71.27 |
| 06/18/2026 16:45 | 100 | 71.26 |
| 06/18/2026 16:45 | 3 | 71.24 |
| 06/18/2026 16:45 | 100 | 71.24 |
| 06/18/2026 16:45 | 100 | 71.25 |
| 06/18/2026 16:45 | 24 | 71.23 |
| 06/18/2026 16:45 | 10 | 71.22 |
| 06/18/2026 16:45 | 2 | 71.22 |
| 06/18/2026 16:45 | 98 | 71.22 |
| 06/18/2026 16:45 | 2 | 71.22 |
| 06/18/2026 16:45 | 100 | 71.21 |
| 06/18/2026 16:45 | 50 | 71.20 |
| 06/18/2026 16:45 | 90 | 71.20 |
| 06/18/2026 16:45 | 18 | 71.20 |
| 06/18/2026 16:45 | 20 | 71.185 |
| 06/18/2026 16:45 | 100 | 71.17 |
| 06/18/2026 16:45 | 200 | 71.15 |
| 06/18/2026 16:45 | 10 | 71.15 |
| 06/18/2026 16:45 | 20 | 71.15 |
| 06/18/2026 16:45 | 20 | 71.14 |
| 06/18/2026 16:45 | 180 | 71.14 |
| 06/18/2026 16:45 | 20 | 71.14 |
| 06/18/2026 16:45 | 20 | 71.14 |
| 06/18/2026 16:45 | 21 | 71.14 |
| 06/18/2026 16:45 | 100 | 71.13 |
| 06/18/2026 16:45 | 100 | 71.13 |
| 06/18/2026 16:45 | 2 | 71.13 |
| 06/18/2026 16:45 | 54 | 71.12 |
| 06/18/2026 16:45 | 46 | 71.12 |
| 06/18/2026 16:45 | 100 | 71.12 |
| 06/18/2026 16:45 | 100 | 71.12 |
| 06/18/2026 16:45 | 32 | 71.09 |
| 06/18/2026 16:45 | 13 | 71.10 |
| 06/18/2026 16:45 | 42 | 71.10 |
| 06/18/2026 16:45 | 45 | 71.10 |
| 06/18/2026 16:45 | 190 | 71.145 |
| 06/18/2026 16:45 | 73 | 71.12 |
| 06/18/2026 16:45 | 36 | 71.15 |
| 06/18/2026 16:45 | 22 | 71.14 |
| 06/18/2026 16:45 | 50 | 71.11 |
| 06/18/2026 16:45 | 100 | 71.10 |
| 06/18/2026 16:45 | 2 | 71.07 |
| 06/18/2026 16:45 | 200 | 71.09 |
| 06/18/2026 16:45 | 52 | 71.10 |
| 06/18/2026 16:45 | 48 | 71.10 |
| 06/18/2026 16:45 | 100 | 71.10 |
| 06/18/2026 16:45 | 50 | 71.10 |
| 06/18/2026 16:45 | 2 | 71.10 |
| 06/18/2026 16:45 | 34 | 71.11 |
| 06/18/2026 16:45 | 19 | 71.11 |
| 06/18/2026 16:45 | 23 | 71.11 |
| 06/18/2026 16:45 | 11 | 71.11 |
| 06/18/2026 16:45 | 77 | 71.11 |
| 06/18/2026 16:45 | 23 | 71.11 |
| 06/18/2026 16:45 | 100 | 71.11 |
| 06/18/2026 16:45 | 143 | 71.11 |
| 06/18/2026 16:45 | 1 | 71.11 |
| 06/18/2026 16:45 | 1 | 71.13 |
| 06/18/2026 16:45 | 19 | 71.14 |
| 06/18/2026 16:45 | 19 | 71.16 |
| 06/18/2026 16:45 | 19 | 71.16 |
| 06/18/2026 16:45 | 9 | 71.16 |
| 06/18/2026 16:45 | 19 | 71.18 |
| 06/18/2026 16:45 | 9 | 71.18 |
| 06/18/2026 16:45 | 10 | 71.18 |
| 06/18/2026 16:45 | 100 | 71.18 |
| 06/18/2026 16:45 | 70 | 71.19 |
| 06/18/2026 16:45 | 2 | 71.19 |
| 06/18/2026 16:45 | 50 | 71.20 |
| 06/18/2026 16:45 | 50 | 71.20 |
| 06/18/2026 16:45 | 19 | 71.20 |
| 06/18/2026 16:45 | 9 | 71.20 |
| 06/18/2026 16:45 | 19 | 71.20 |
| 06/18/2026 16:45 | 19 | 71.20 |
| 06/18/2026 16:45 | 60 | 71.17 |
| 06/18/2026 16:45 | 21 | 71.17 |
| 06/18/2026 16:45 | 50 | 71.17 |
| 06/18/2026 16:45 | 19 | 71.17 |
| 06/18/2026 16:45 | 100 | 71.17 |
| 06/18/2026 16:45 | 50 | 71.16 |
| 06/18/2026 16:45 | 19 | 71.13 |
| 06/18/2026 16:45 | 9 | 71.13 |
| 06/18/2026 16:45 | 2 | 71.13 |
| 06/18/2026 16:45 | 2 | 71.14 |
| 06/18/2026 16:45 | 19 | 71.14 |
| 06/18/2026 16:45 | 7 | 71.14 |
| 06/18/2026 16:45 | 12 | 71.14 |
| 06/18/2026 16:45 | 2 | 71.15 |
| 06/18/2026 16:45 | 16 | 71.15 |
| 06/18/2026 16:45 | 184 | 71.15 |
| 06/18/2026 16:45 | 15 | 71.16 |
| 06/18/2026 16:45 | 43 | 71.17 |
| 06/18/2026 16:45 | 242 | 71.17 |
| 06/18/2026 16:45 | 15 | 71.17 |
| 06/18/2026 16:45 | 100 | 71.17 |
| 06/18/2026 16:45 | 215 | 71.18 |
| 06/18/2026 16:45 | 100 | 71.16 |
| 06/18/2026 16:45 | 9 | 71.16 |
| 06/18/2026 16:45 | 100 | 71.16 |
| 06/18/2026 16:45 | 100 | 71.16 |
| 06/18/2026 16:45 | 19 | 71.16 |
| 06/18/2026 16:45 | 100 | 71.16 |
| 06/18/2026 16:45 | 77 | 71.16 |
| 06/18/2026 16:45 | 100 | 71.16 |
| 06/18/2026 16:45 | 200 | 71.16 |
| 06/18/2026 16:45 | 50 | 71.16 |
| 06/18/2026 16:45 | 98 | 71.17 |
| 06/18/2026 16:45 | 100 | 71.17 |
| 06/18/2026 16:45 | 19 | 71.17 |
| 06/18/2026 16:45 | 22 | 71.17 |
| 06/18/2026 16:45 | 8 | 71.13 |
| 06/18/2026 16:45 | 23 | 71.14 |
| 06/18/2026 16:45 | 54 | 71.14 |
| 06/18/2026 16:45 | 19 | 71.14 |
| 06/18/2026 16:45 | 19 | 71.14 |
| 06/18/2026 16:45 | 40 | 71.16 |
| 06/18/2026 16:45 | 18 | 71.15 |
| 06/18/2026 16:45 | 100 | 71.15 |
| 06/18/2026 16:45 | 1 | 71.15 |
| 06/18/2026 16:45 | 33 | 71.13 |
| 06/18/2026 16:45 | 58 | 71.14 |
| 06/18/2026 16:45 | 42 | 71.14 |
| 06/18/2026 16:45 | 100 | 71.14 |
| 06/18/2026 16:45 | 28 | 71.14 |
| 06/18/2026 16:45 | 72 | 71.14 |
| 06/18/2026 16:45 | 100 | 71.14 |
| 06/18/2026 16:45 | 19 | 71.13 |
| 06/18/2026 16:45 | 9 | 71.13 |
| 06/18/2026 16:45 | 2 | 71.09 |
| 06/18/2026 16:45 | 100 | 71.09 |
| 06/18/2026 16:45 | 245 | 71.09 |
| 06/18/2026 16:45 | 100 | 71.09 |
| 06/18/2026 16:45 | 100 | 71.09 |
| 06/18/2026 16:45 | 200 | 71.09 |
| 06/18/2026 16:45 | 2 | 71.09 |
| 06/18/2026 16:45 | 31 | 71.09 |
| 06/18/2026 16:45 | 2 | 71.09 |
| 06/18/2026 16:45 | 2 | 71.07 |
| 06/18/2026 16:45 | 2 | 71.07 |
| 06/18/2026 16:45 | 22 | 71.12 |
| 06/18/2026 16:45 | 33 | 71.06 |
| 06/18/2026 16:45 | 20 | 71.12 |
| 06/18/2026 16:45 | 1 | 71.12 |
| 06/18/2026 16:45 | 1 | 71.11 |
| 06/18/2026 16:45 | 20 | 71.11 |
| 06/18/2026 16:45 | 1 | 71.02 |
| 06/18/2026 16:45 | 1 | 71.03 |
| 06/18/2026 16:45 | 36 | 71.01 |
| 06/18/2026 16:45 | 1 | 71.04 |
| 06/18/2026 16:45 | 31 | 71.03 |
| 06/18/2026 16:45 | 15 | 71.03 |
| 06/18/2026 16:45 | 31 | 71.03 |
| 06/18/2026 16:45 | 14 | 71.01 |
| 06/18/2026 16:45 | 96 | 71.01 |
| 06/18/2026 16:45 | 87 | 71.01 |
| 06/18/2026 16:45 | 36 | 71.04 |
| 06/18/2026 16:45 | 10 | 71.04 |
| 06/18/2026 16:45 | 24 | 71.04 |
| 06/18/2026 16:45 | 12 | 71.04 |
| 06/18/2026 16:45 | 50 | 71.04 |
| 06/18/2026 16:45 | 37 | 71.04 |
| 06/18/2026 16:45 | 50 | 71.04 |
| 06/18/2026 16:45 | 500 | 71.04 |
| 06/18/2026 16:45 | 100 | 71.04 |
| 06/18/2026 16:45 | 100 | 71.04 |
| 06/18/2026 16:45 | 100 | 71.04 |
| 06/18/2026 16:45 | 96 | 71.04 |
| 06/18/2026 16:45 | 87 | 71.04 |
| 06/18/2026 16:45 | 1 | 71.10 |
| 06/18/2026 16:45 | 1 | 71.09 |
| 06/18/2026 16:45 | 20 | 71.09 |
| 06/18/2026 16:45 | 48 | 71.08 |
| 06/18/2026 16:45 | 1 | 71.08 |
| 06/18/2026 16:45 | 49 | 71.08 |
| 06/18/2026 16:45 | 2 | 71.08 |
| 06/18/2026 16:45 | 20 | 71.08 |
| 06/18/2026 16:45 | 20 | 71.07 |
| 06/18/2026 16:45 | 2 | 71.07 |
| 06/18/2026 16:45 | 20 | 71.06 |
| 06/18/2026 16:45 | 53 | 71.06 |
| 06/18/2026 16:45 | 20 | 71.05 |
| 06/18/2026 16:45 | 2 | 71.05 |
| 06/18/2026 16:45 | 42 | 71.03 |
| 06/18/2026 16:45 | 2 | 71.03 |
| 06/18/2026 16:45 | 29 | 71.02 |
| 06/18/2026 16:45 | 71 | 71.02 |
| 06/18/2026 16:45 | 2 | 71.02 |
| 06/18/2026 16:45 | 29 | 71.01 |
| 06/18/2026 16:45 | 71 | 71.01 |
| 06/18/2026 16:45 | 2 | 71.01 |
| 06/18/2026 16:45 | 49 | 71.00 |
| 06/18/2026 16:45 | 50 | 71.00 |
| 06/18/2026 16:45 | 100 | 71.00 |
| 06/18/2026 16:45 | 2 | 71.00 |
| 06/18/2026 16:45 | 28 | 70.99 |
| 06/18/2026 16:45 | 14 | 70.97 |
| 06/18/2026 16:45 | 102 | 70.97 |
| 06/18/2026 16:45 | 42 | 70.97 |
| 06/18/2026 16:45 | 142 | 70.97 |
| 06/18/2026 16:45 | 84 | 70.98 |
| 06/18/2026 16:45 | 34 | 70.97 |
| 06/18/2026 16:45 | 156 | 70.955 |
| 06/18/2026 16:45 | 42 | 70.955 |
| 06/18/2026 16:45 | 102 | 70.955 |
| 06/18/2026 16:45 | 44 | 70.98 |
| 06/18/2026 16:44 | 100 | 70.955 |
| 06/18/2026 16:44 | 2 | 70.96 |
| 06/18/2026 16:44 | 24 | 70.96 |
| 06/18/2026 16:44 | 2 | 70.95 |
| 06/18/2026 16:44 | 22 | 70.925 |
| 06/18/2026 16:44 | 19 | 70.93 |
| 06/18/2026 16:44 | 80 | 70.93 |
| 06/18/2026 16:44 | 20 | 70.93 |
| 06/18/2026 16:44 | 100 | 70.94 |
| 06/18/2026 16:44 | 180 | 70.95 |
| 06/18/2026 16:44 | 20 | 70.95 |
| 06/18/2026 16:44 | 100 | 71.00 |
| 06/18/2026 16:44 | 100 | 70.94 |
| 06/18/2026 16:44 | 100 | 70.95 |
| 06/18/2026 16:44 | 66 | 70.95 |
| 06/18/2026 16:44 | 60 | 70.95 |
| 06/18/2026 16:44 | 40 | 70.95 |
| 06/18/2026 16:44 | 200 | 70.96 |
| 06/18/2026 16:44 | 44 | 70.97 |
| 06/18/2026 16:44 | 66 | 70.98 |
| 06/18/2026 16:44 | 34 | 70.97 |
| 06/18/2026 16:44 | 100 | 70.96 |
| 06/18/2026 16:44 | 33 | 70.96 |
| 06/18/2026 16:44 | 100 | 70.96 |
| 06/18/2026 16:44 | 2 | 70.96 |
| 06/18/2026 16:44 | 100 | 70.96 |
| 06/18/2026 16:44 | 20 | 71.00 |
| 06/18/2026 16:44 | 2 | 71.00 |
| 06/18/2026 16:44 | 100 | 70.99 |
| 06/18/2026 16:44 | 2 | 71.01 |
| 06/18/2026 16:44 | 3 | 71.01 |
| 06/18/2026 16:44 | 102 | 71.00 |
| 06/18/2026 16:44 | 98 | 71.00 |
| 06/18/2026 16:44 | 2 | 71.00 |
| 06/18/2026 16:44 | 5 | 71.01 |
| 06/18/2026 16:44 | 2 | 71.01 |
| 06/18/2026 16:44 | 2 | 71.02 |
| 06/18/2026 16:44 | 49 | 71.05 |
| 06/18/2026 16:44 | 20 | 71.05 |
| 06/18/2026 16:44 | 126 | 71.05 |
| 06/18/2026 16:44 | 1 | 71.05 |
| 06/18/2026 16:44 | 69 | 71.04 |
| 06/18/2026 16:44 | 31 | 71.04 |
| 06/18/2026 16:44 | 44 | 71.04 |
| 06/18/2026 16:44 | 56 | 71.04 |
| 06/18/2026 16:44 | 2 | 71.04 |
| 06/18/2026 16:44 | 2 | 71.03 |
| 06/18/2026 16:44 | 9 | 71.03 |
| 06/18/2026 16:44 | 100 | 71.03 |
| 06/18/2026 16:44 | 61 | 71.03 |
| 06/18/2026 16:44 | 89 | 71.02 |
| 06/18/2026 16:43 | 100 | 70.98 |
| 06/18/2026 16:43 | 2 | 70.95 |
| 06/18/2026 16:43 | 24 | 70.97 |
| 06/18/2026 16:43 | 42 | 70.96 |
| 06/18/2026 16:43 | 40 | 70.93 |
| 06/18/2026 16:43 | 20 | 70.93 |
| 06/18/2026 16:43 | 80 | 70.94 |
| 06/18/2026 16:43 | 10 | 70.94 |
| 06/18/2026 16:43 | 100 | 70.94 |
| 06/18/2026 16:43 | 5 | 70.94 |
| 06/18/2026 16:43 | 52 | 70.98 |
| 06/18/2026 16:43 | 27 | 70.98 |
| 06/18/2026 16:43 | 37 | 70.98 |
| 06/18/2026 16:43 | 100 | 70.97 |
| 06/18/2026 16:43 | 20 | 70.97 |
| 06/18/2026 16:43 | 100 | 70.97 |
| 06/18/2026 16:43 | 127 | 70.97 |
| 06/18/2026 16:43 | 1 | 70.98 |
| 06/18/2026 16:43 | 25 | 70.98 |
| 06/18/2026 16:43 | 121 | 70.98 |
| 06/18/2026 16:43 | 79 | 70.98 |
| 06/18/2026 16:43 | 100 | 70.97 |
| 06/18/2026 16:43 | 11 | 70.97 |
| 06/18/2026 16:43 | 89 | 70.97 |
| 06/18/2026 16:43 | 100 | 70.97 |
| 06/18/2026 16:43 | 35 | 70.94 |
| 06/18/2026 16:43 | 2 | 70.94 |
| 06/18/2026 16:43 | 2 | 70.97 |
| 06/18/2026 16:43 | 4 | 70.97 |
| 06/18/2026 16:43 | 2 | 71.01 |
| 06/18/2026 16:43 | 2 | 71.01 |
| 06/18/2026 16:43 | 38 | 71.00 |
| 06/18/2026 16:43 | 21 | 71.00 |
| 06/18/2026 16:43 | 21 | 71.00 |
| 06/18/2026 16:43 | 21 | 71.00 |
| 06/18/2026 16:42 | 1 | 70.99 |
| 06/18/2026 16:42 | 17 | 70.99 |
| 06/18/2026 16:42 | 15 | 70.99 |
| 06/18/2026 16:42 | 24 | 71.01 |
| 06/18/2026 16:42 | 24 | 71.01 |
| 06/18/2026 16:42 | 76 | 71.01 |
| 06/18/2026 16:42 | 2 | 70.99 |
| 06/18/2026 16:42 | 2 | 70.99 |
| 06/18/2026 16:42 | 3 | 70.99 |
| 06/18/2026 16:42 | 3 | 70.99 |
| 06/18/2026 16:42 | 35 | 70.98 |
| 06/18/2026 16:42 | 7 | 70.98 |
| 06/18/2026 16:42 | 15 | 70.98 |
| 06/18/2026 16:42 | 14 | 70.98 |
| 06/18/2026 16:42 | 1 | 70.97 |
| 06/18/2026 16:42 | 2 | 70.95 |
| 06/18/2026 16:42 | 3 | 70.98 |
| 06/18/2026 16:42 | 2 | 70.98 |
| 06/18/2026 16:42 | 2 | 70.96 |
| 06/18/2026 16:42 | 2 | 70.98 |
| 06/18/2026 16:42 | 8 | 70.98 |
| 06/18/2026 16:42 | 7 | 70.98 |
| 06/18/2026 16:42 | 4 | 70.98 |
| 06/18/2026 16:42 | 2 | 70.98 |
| 06/18/2026 16:42 | 12 | 70.98 |
| 06/18/2026 16:42 | 2 | 70.97 |
| 06/18/2026 16:42 | 2 | 70.93 |
| 06/18/2026 16:42 | 12 | 70.95 |
| 06/18/2026 16:42 | 8 | 70.95 |
| 06/18/2026 16:42 | 20 | 70.95 |
| 06/18/2026 16:42 | 100 | 70.95 |
| 06/18/2026 16:42 | 2 | 70.95 |
| 06/18/2026 16:42 | 20 | 70.93 |
| 06/18/2026 16:42 | 100 | 70.91 |
| 06/18/2026 16:42 | 40 | 70.91 |
| 06/18/2026 16:42 | 60 | 70.91 |
| 06/18/2026 16:42 | 2 | 70.93 |
| 06/18/2026 16:41 | 6 | 70.97 |
| 06/18/2026 16:41 | 5 | 70.97 |
| 06/18/2026 16:41 | 2 | 70.97 |
| 06/18/2026 16:41 | 2 | 70.97 |
| 06/18/2026 16:41 | 5 | 70.95 |
| 06/18/2026 16:41 | 84 | 70.95 |
| 06/18/2026 16:41 | 11 | 70.95 |
| 06/18/2026 16:41 | 100 | 70.95 |
| 06/18/2026 16:41 | 25 | 70.91 |
| 06/18/2026 16:41 | 50 | 70.91 |
| 06/18/2026 16:41 | 50 | 70.91 |
| 06/18/2026 16:41 | 9 | 70.92 |
| 06/18/2026 16:41 | 5 | 70.92 |
| 06/18/2026 16:41 | 2 | 70.93 |
| 06/18/2026 16:41 | 14 | 70.92 |
| 06/18/2026 16:41 | 86 | 70.92 |
| 06/18/2026 16:41 | 75 | 70.965 |
| 06/18/2026 16:41 | 60 | 70.96 |
| 06/18/2026 16:41 | 100 | 70.95 |
| 06/18/2026 16:41 | 60 | 70.92 |
| 06/18/2026 16:41 | 40 | 70.92 |
| 06/18/2026 16:41 | 5 | 70.94 |
| 06/18/2026 16:41 | 88 | 70.96 |
| 06/18/2026 16:41 | 189 | 70.95 |
| 06/18/2026 16:41 | 9 | 70.93 |
| 06/18/2026 16:41 | 1 | 70.95 |
| 06/18/2026 16:41 | 39 | 70.95 |
| 06/18/2026 16:41 | 5 | 70.97 |
| 06/18/2026 16:41 | 1 | 70.99 |
| 06/18/2026 16:41 | 20 | 70.99 |
| 06/18/2026 16:41 | 80 | 70.99 |
| 06/18/2026 16:41 | 21 | 71.01 |
| 06/18/2026 16:41 | 14 | 71.01 |
| 06/18/2026 16:41 | 12 | 71.02 |
| 06/18/2026 16:41 | 100 | 71.03 |
| 06/18/2026 16:41 | 5 | 71.05 |
| 06/18/2026 16:40 | 5 | 71.07 |
| 06/18/2026 16:40 | 20 | 71.07 |
| 06/18/2026 16:40 | 80 | 71.07 |
| 06/18/2026 16:40 | 20 | 71.10 |
| 06/18/2026 16:40 | 51 | 71.10 |
| 06/18/2026 16:40 | 10 | 71.10 |
| 06/18/2026 16:40 | 90 | 71.10 |
| 06/18/2026 16:40 | 100 | 71.09 |
| 06/18/2026 16:40 | 13 | 71.10 |
| 06/18/2026 16:40 | 40 | 71.10 |
| 06/18/2026 16:40 | 2 | 71.10 |
| 06/18/2026 16:40 | 47 | 71.08 |
| 06/18/2026 16:40 | 100 | 71.05 |
| 06/18/2026 16:40 | 6 | 71.05 |
| 06/18/2026 16:40 | 1 | 71.12 |
| 06/18/2026 16:40 | 25 | 71.12 |
| 06/18/2026 16:40 | 34 | 71.12 |
| 06/18/2026 16:40 | 66 | 71.10 |
| 06/18/2026 16:40 | 5 | 71.08 |
| 06/18/2026 16:40 | 15 | 71.08 |
| 06/18/2026 16:40 | 85 | 71.08 |
| 06/18/2026 16:40 | 5 | 71.08 |
| 06/18/2026 16:40 | 10 | 71.10 |
| 06/18/2026 16:40 | 66 | 71.10 |
| 06/18/2026 16:40 | 34 | 71.11 |
| 06/18/2026 16:40 | 20 | 71.11 |
| 06/18/2026 16:40 | 80 | 71.11 |
| 06/18/2026 16:40 | 100 | 71.12 |
| 06/18/2026 16:40 | 100 | 71.12 |
| 06/18/2026 16:40 | 100 | 71.12 |
| 06/18/2026 16:40 | 63 | 71.14 |
| 06/18/2026 16:40 | 20 | 71.15 |
| 06/18/2026 16:40 | 5 | 71.14 |
| 06/18/2026 16:40 | 100 | 71.14 |
| 06/18/2026 16:40 | 60 | 71.13 |
| 06/18/2026 16:40 | 5 | 71.14 |
| 06/18/2026 16:40 | 300 | 71.14 |
| 06/18/2026 16:40 | 12 | 71.14 |
| 06/18/2026 16:40 | 1 | 71.15 |
| 06/18/2026 16:40 | 89 | 71.15 |
| 06/18/2026 16:40 | 1 | 71.15 |
| 06/18/2026 16:40 | 6 | 71.16 |
| 06/18/2026 16:40 | 34 | 71.19 |
| 06/18/2026 16:40 | 14 | 71.19 |
| 06/18/2026 16:40 | 100 | 71.19 |
| 06/18/2026 16:40 | 90 | 71.15 |
| 06/18/2026 16:40 | 30 | 71.15 |
| 06/18/2026 16:39 | 12 | 71.15 |
| 06/18/2026 16:39 | 72 | 71.16 |
| 06/18/2026 16:39 | 27 | 71.16 |
| 06/18/2026 16:39 | 1 | 71.16 |
| 06/18/2026 16:39 | 26 | 71.16 |
| 06/18/2026 16:39 | 7 | 71.17 |
| 06/18/2026 16:39 | 93 | 71.17 |
| 06/18/2026 16:39 | 15 | 71.17 |
| 06/18/2026 16:39 | 40 | 71.17 |
| 06/18/2026 16:39 | 15 | 71.18 |
| 06/18/2026 16:39 | 20 | 71.18 |
| 06/18/2026 16:39 | 65 | 71.18 |
| 06/18/2026 16:39 | 5 | 71.18 |
| 06/18/2026 16:39 | 100 | 71.19 |
| 06/18/2026 16:39 | 100 | 71.20 |
| 06/18/2026 16:39 | 20 | 71.22 |
| 06/18/2026 16:39 | 100 | 71.19 |
| 06/18/2026 16:39 | 400 | 71.20 |
| 06/18/2026 16:39 | 100 | 71.20 |
| 06/18/2026 16:39 | 40 | 71.21 |
| 06/18/2026 16:39 | 40 | 71.255 |
| 06/18/2026 16:39 | 100 | 71.255 |
| 06/18/2026 16:39 | 2 | 71.22 |
| 06/18/2026 16:39 | 5 | 71.27 |
| 06/18/2026 16:39 | 112 | 71.24 |
| 06/18/2026 16:39 | 100 | 71.25 |
| 06/18/2026 16:39 | 10 | 71.26 |
| 06/18/2026 16:39 | 1 | 71.28 |
| 06/18/2026 16:39 | 31 | 71.28 |
| 06/18/2026 16:39 | 23 | 71.28 |
| 06/18/2026 16:39 | 23 | 71.28 |
| 06/18/2026 16:39 | 23 | 71.28 |
| 06/18/2026 16:39 | 23 | 71.28 |
| 06/18/2026 16:39 | 22 | 71.28 |
| 06/18/2026 16:39 | 1 | 71.30 |
| 06/18/2026 16:38 | 18 | 71.325 |
| 06/18/2026 16:38 | 100 | 71.30 |
| 06/18/2026 16:38 | 50 | 71.28 |
| 06/18/2026 16:38 | 47 | 71.28 |
| 06/18/2026 16:38 | 100 | 71.28 |
| 06/18/2026 16:38 | 66 | 71.23 |
| 06/18/2026 16:38 | 14 | 71.23 |
| 06/18/2026 16:38 | 20 | 71.23 |
| 06/18/2026 16:38 | 2 | 71.20 |
| 06/18/2026 16:38 | 40 | 71.23 |
| 06/18/2026 16:38 | 100 | 71.23 |
| 06/18/2026 16:38 | 100 | 71.27 |
| 06/18/2026 16:38 | 30 | 71.27 |
| 06/18/2026 16:38 | 1 | 71.28 |
| 06/18/2026 16:38 | 100 | 71.28 |
| 06/18/2026 16:38 | 7 | 71.28 |
| 06/18/2026 16:38 | 7 | 71.28 |
| 06/18/2026 16:38 | 100 | 71.28 |
| 06/18/2026 16:38 | 100 | 71.29 |
| 06/18/2026 16:38 | 16 | 71.30 |
| 06/18/2026 16:37 | 20 | 71.33 |
| 06/18/2026 16:37 | 7 | 71.28 |
| 06/18/2026 16:37 | 7 | 71.28 |
| 06/18/2026 16:37 | 92 | 71.22 |
| 06/18/2026 16:37 | 1 | 71.22 |
| 06/18/2026 16:37 | 2 | 71.22 |
| 06/18/2026 16:37 | 1 | 71.24 |
| 06/18/2026 16:37 | 2 | 71.32 |
| 06/18/2026 16:37 | 2 | 71.31 |
| 06/18/2026 16:37 | 11 | 71.27 |
| 06/18/2026 16:36 | 100 | 71.32 |
| 06/18/2026 16:36 | 100 | 71.32 |
| 06/18/2026 16:36 | 100 | 71.32 |
| 06/18/2026 16:36 | 100 | 71.33 |
| 06/18/2026 16:36 | 100 | 71.33 |
| 06/18/2026 16:36 | 20 | 71.39 |
| 06/18/2026 16:36 | 18 | 71.39 |
| 06/18/2026 16:36 | 18 | 71.385 |
| 06/18/2026 16:36 | 38 | 71.37 |
| 06/18/2026 16:36 | 4 | 71.34 |
| 06/18/2026 16:36 | 3 | 71.31 |
| 06/18/2026 16:36 | 50 | 71.30 |
| 06/18/2026 16:36 | 31 | 71.25 |
| 06/18/2026 16:36 | 69 | 71.25 |
| 06/18/2026 16:36 | 100 | 71.25 |
| 06/18/2026 16:36 | 20 | 71.24 |
| 06/18/2026 16:36 | 40 | 71.20 |
| 06/18/2026 16:36 | 40 | 71.20 |
| 06/18/2026 16:36 | 20 | 71.20 |
| 06/18/2026 16:36 | 10 | 71.21 |
| 06/18/2026 16:36 | 4 | 71.24 |
| 06/18/2026 16:36 | 1 | 71.25 |
| 06/18/2026 16:36 | 4 | 71.25 |
| 06/18/2026 16:36 | 37 | 71.29 |
| 06/18/2026 16:36 | 3 | 71.28 |
| 06/18/2026 16:36 | 42 | 71.28 |
| 06/18/2026 16:36 | 5 | 71.27 |
| 06/18/2026 16:35 | 50 | 71.255 |
| 06/18/2026 16:35 | 80 | 71.23 |
| 06/18/2026 16:35 | 20 | 71.23 |
| 06/18/2026 16:35 | 89 | 71.22 |
| 06/18/2026 16:35 | 100 | 71.22 |
| 06/18/2026 16:35 | 20 | 71.22 |
| 06/18/2026 16:35 | 100 | 71.20 |
| 06/18/2026 16:35 | 70 | 71.22 |
| 06/18/2026 16:35 | 100 | 71.22 |
| 06/18/2026 16:35 | 30 | 71.22 |
| 06/18/2026 16:35 | 100 | 71.22 |
| 06/18/2026 16:35 | 100 | 71.22 |
| 06/18/2026 16:35 | 100 | 71.21 |
| 06/18/2026 16:35 | 80 | 71.21 |
| 06/18/2026 16:35 | 100 | 71.21 |
| 06/18/2026 16:35 | 20 | 71.20 |
| 06/18/2026 16:35 | 100 | 71.18 |
| 06/18/2026 16:35 | 100 | 71.18 |
| 06/18/2026 16:35 | 1 | 71.20 |
| 06/18/2026 16:35 | 1 | 71.27 |
| 06/18/2026 16:35 | 1 | 71.26 |
| 06/18/2026 16:35 | 4 | 71.26 |
| 06/18/2026 16:35 | 90 | 71.25 |
| 06/18/2026 16:35 | 17 | 71.25 |
| 06/18/2026 16:35 | 100 | 71.25 |
| 06/18/2026 16:35 | 3 | 71.21 |
| 06/18/2026 16:35 | 100 | 71.185 |
| 06/18/2026 16:35 | 20 | 71.185 |
| 06/18/2026 16:34 | 2 | 71.145 |
| 06/18/2026 16:34 | 100 | 71.16 |
| 06/18/2026 16:34 | 2 | 71.15 |
| 06/18/2026 16:34 | 25 | 71.15 |
| 06/18/2026 16:34 | 2 | 71.15 |
| 06/18/2026 16:34 | 100 | 71.15 |
| 06/18/2026 16:34 | 25 | 71.08 |
| 06/18/2026 16:34 | 100 | 71.05 |
| 06/18/2026 16:34 | 21 | 71.02 |
| 06/18/2026 16:34 | 25 | 71.02 |
| 06/18/2026 16:34 | 75 | 71.02 |
| 06/18/2026 16:34 | 50 | 71.02 |
| 06/18/2026 16:34 | 200 | 71.03 |
| 06/18/2026 16:34 | 100 | 71.03 |
| 06/18/2026 16:34 | 48 | 71.02 |
| 06/18/2026 16:34 | 80 | 71.02 |
| 06/18/2026 16:34 | 50 | 71.03 |
| 06/18/2026 16:34 | 30 | 71.03 |
| 06/18/2026 16:34 | 70 | 71.03 |
| 06/18/2026 16:34 | 100 | 71.03 |
| 06/18/2026 16:34 | 100 | 71.06 |
| 06/18/2026 16:34 | 25 | 71.11 |
| 06/18/2026 16:34 | 34 | 71.10 |
| 06/18/2026 16:34 | 16 | 71.10 |
| 06/18/2026 16:34 | 9 | 71.09 |
| 06/18/2026 16:34 | 25 | 71.09 |
| 06/18/2026 16:34 | 6 | 71.10 |
| 06/18/2026 16:34 | 2 | 71.11 |
| 06/18/2026 16:34 | 29 | 71.11 |
| 06/18/2026 16:34 | 4 | 71.14 |
| 06/18/2026 16:34 | 100 | 71.13 |
| 06/18/2026 16:34 | 2 | 71.13 |
| 06/18/2026 16:34 | 10 | 71.14 |
| 06/18/2026 16:34 | 20 | 71.17 |
| 06/18/2026 16:34 | 10 | 71.16 |
| 06/18/2026 16:34 | 2 | 71.17 |
| 06/18/2026 16:34 | 1 | 71.20 |
| 06/18/2026 16:34 | 7 | 71.20 |
| 06/18/2026 16:34 | 97 | 71.21 |
| 06/18/2026 16:34 | 40 | 71.22 |
| 06/18/2026 16:34 | 34 | 71.23 |
| 06/18/2026 16:34 | 1 | 71.24 |
| 06/18/2026 16:34 | 4 | 71.24 |
| 06/18/2026 16:34 | 13 | 71.24 |
| 06/18/2026 16:34 | 2 | 71.24 |
| 06/18/2026 16:34 | 18 | 71.24 |
| 06/18/2026 16:34 | 8 | 71.23 |
| 06/18/2026 16:34 | 8 | 71.225 |
| 06/18/2026 16:33 | 100 | 71.16 |
| 06/18/2026 16:33 | 1 | 71.15 |
| 06/18/2026 16:33 | 1 | 71.14 |
| 06/18/2026 16:33 | 20 | 71.13 |
| 06/18/2026 16:33 | 31 | 71.12 |
| 06/18/2026 16:33 | 5 | 71.11 |
| 06/18/2026 16:33 | 2 | 71.11 |
| 06/18/2026 16:33 | 12 | 71.11 |
| 06/18/2026 16:33 | 50 | 71.08 |
| 06/18/2026 16:33 | 50 | 71.08 |
| 06/18/2026 16:33 | 34 | 71.08 |
| 06/18/2026 16:33 | 66 | 71.08 |
| 06/18/2026 16:33 | 20 | 71.08 |
| 06/18/2026 16:33 | 2 | 71.08 |
| 06/18/2026 16:33 | 34 | 71.07 |
| 06/18/2026 16:33 | 6 | 71.07 |
| 06/18/2026 16:33 | 50 | 71.02 |
| 06/18/2026 16:33 | 150 | 71.02 |
| 06/18/2026 16:33 | 20 | 71.02 |
| 06/18/2026 16:33 | 1 | 70.98 |
| 06/18/2026 16:33 | 1 | 70.98 |
| 06/18/2026 16:33 | 100 | 70.99 |
| 06/18/2026 16:33 | 100 | 71.00 |
| 06/18/2026 16:33 | 100 | 71.01 |
| 06/18/2026 16:33 | 8 | 71.045 |
| 06/18/2026 16:33 | 51 | 71.05 |
| 06/18/2026 16:33 | 9 | 71.05 |
| 06/18/2026 16:33 | 30 | 71.00 |
| 06/18/2026 16:33 | 10 | 71.00 |
| 06/18/2026 16:33 | 100 | 70.99 |
| 06/18/2026 16:33 | 2 | 70.965 |
| 06/18/2026 16:33 | 1 | 70.965 |
| 06/18/2026 16:33 | 2 | 70.96 |
| 06/18/2026 16:33 | 2 | 70.95 |
| 06/18/2026 16:33 | 50 | 70.92 |
| 06/18/2026 16:32 | 100 | 70.85 |
| 06/18/2026 16:32 | 20 | 70.85 |
| 06/18/2026 16:32 | 86 | 70.85 |
| 06/18/2026 16:32 | 100 | 70.88 |
| 06/18/2026 16:32 | 60 | 70.91 |
| 06/18/2026 16:32 | 45 | 70.92 |
| 06/18/2026 16:32 | 91 | 70.98 |
| 06/18/2026 16:32 | 9 | 70.98 |
| 06/18/2026 16:32 | 10 | 70.98 |
| 06/18/2026 16:32 | 18 | 70.98 |
| 06/18/2026 16:32 | 25 | 70.98 |
| 06/18/2026 16:32 | 2 | 70.98 |
| 06/18/2026 16:32 | 21 | 71.01 |
| 06/18/2026 16:32 | 20 | 71.01 |
| 06/18/2026 16:32 | 3 | 71.01 |
| 06/18/2026 16:32 | 8 | 71.00 |
| 06/18/2026 16:32 | 34 | 70.93 |
| 06/18/2026 16:32 | 50 | 70.94 |
| 06/18/2026 16:32 | 50 | 70.94 |
| 06/18/2026 16:32 | 50 | 70.93 |
| 06/18/2026 16:32 | 50 | 70.93 |
| 06/18/2026 16:32 | 21 | 70.93 |
| 06/18/2026 16:32 | 100 | 70.93 |
| 06/18/2026 16:32 | 25 | 70.93 |
| 06/18/2026 16:32 | 25 | 70.90 |
| 06/18/2026 16:32 | 50 | 70.86 |
| 06/18/2026 16:32 | 14 | 70.85 |
| 06/18/2026 16:32 | 5 | 70.86 |
| 06/18/2026 16:32 | 2 | 70.86 |
| 06/18/2026 16:32 | 35 | 70.86 |
| 06/18/2026 16:32 | 34 | 70.87 |
| 06/18/2026 16:32 | 18 | 70.96 |
| 06/18/2026 16:31 | 34 | 70.93 |
| 06/18/2026 16:31 | 100 | 70.96 |
| 06/18/2026 16:31 | 20 | 70.93 |
| 06/18/2026 16:31 | 50 | 70.94 |
| 06/18/2026 16:31 | 99 | 70.94 |
| 06/18/2026 16:31 | 1 | 70.94 |
| 06/18/2026 16:31 | 25 | 70.89 |
| 06/18/2026 16:31 | 2 | 70.89 |
| 06/18/2026 16:31 | 9 | 70.91 |
| 06/18/2026 16:31 | 25 | 70.91 |
| 06/18/2026 16:31 | 2 | 70.92 |
| 06/18/2026 16:31 | 22 | 70.92 |
| 06/18/2026 16:31 | 80 | 70.91 |
| 06/18/2026 16:31 | 11 | 70.91 |
| 06/18/2026 16:31 | 100 | 70.90 |
| 06/18/2026 16:31 | 14 | 70.90 |
| 06/18/2026 16:31 | 18 | 70.90 |
| 06/18/2026 16:31 | 25 | 70.89 |
| 06/18/2026 16:31 | 25 | 70.89 |
| 06/18/2026 16:31 | 25 | 70.89 |
| 06/18/2026 16:31 | 23 | 70.89 |
| 06/18/2026 16:31 | 1 | 70.89 |
| 06/18/2026 16:31 | 18 | 70.89 |
| 06/18/2026 16:31 | 18 | 70.89 |
| 06/18/2026 16:31 | 18 | 70.91 |
| 06/18/2026 16:31 | 9 | 70.91 |
| 06/18/2026 16:31 | 100 | 70.88 |
| 06/18/2026 16:31 | 18 | 70.88 |
| 06/18/2026 16:31 | 18 | 70.88 |
| 06/18/2026 16:31 | 11 | 70.90 |
| 06/18/2026 16:31 | 18 | 70.89 |
| 06/18/2026 16:31 | 18 | 70.89 |
| 06/18/2026 16:31 | 100 | 70.89 |
| 06/18/2026 16:31 | 18 | 70.89 |
| 06/18/2026 16:31 | 18 | 70.89 |
| 06/18/2026 16:31 | 21 | 70.88 |
| 06/18/2026 16:31 | 18 | 70.87 |
| 06/18/2026 16:31 | 18 | 70.87 |
| 06/18/2026 16:31 | 2 | 70.89 |
| 06/18/2026 16:31 | 40 | 70.88 |
| 06/18/2026 16:31 | 100 | 70.87 |
| 06/18/2026 16:31 | 4 | 70.86 |
| 06/18/2026 16:31 | 14 | 70.86 |
| 06/18/2026 16:31 | 18 | 70.84 |
| 06/18/2026 16:31 | 7 | 70.86 |
| 06/18/2026 16:31 | 100 | 70.85 |
| 06/18/2026 16:31 | 4 | 70.86 |
| 06/18/2026 16:31 | 1 | 70.85 |
| 06/18/2026 16:31 | 3 | 70.85 |
| 06/18/2026 16:31 | 72 | 70.84 |
| 06/18/2026 16:31 | 72 | 70.84 |
| 06/18/2026 16:31 | 28 | 70.84 |
| 06/18/2026 16:31 | 100 | 70.83 |
| 06/18/2026 16:31 | 90 | 70.75 |
| 06/18/2026 16:30 | 63 | 70.73 |
| 06/18/2026 16:30 | 20 | 70.73 |
| 06/18/2026 16:30 | 11 | 70.73 |
| 06/18/2026 16:30 | 2 | 70.73 |
| 06/18/2026 16:30 | 6 | 70.73 |
| 06/18/2026 16:30 | 70 | 70.73 |
| 06/18/2026 16:30 | 20 | 70.74 |
| 06/18/2026 16:30 | 18 | 70.76 |
| 06/18/2026 16:30 | 20 | 70.76 |
| 06/18/2026 16:30 | 200 | 70.75 |
| 06/18/2026 16:30 | 25 | 70.71 |
| 06/18/2026 16:30 | 21 | 70.67 |
| 06/18/2026 16:30 | 1 | 70.68 |
| 06/18/2026 16:30 | 1 | 70.68 |
| 06/18/2026 16:30 | 1 | 70.68 |
| 06/18/2026 16:30 | 2 | 70.68 |
| 06/18/2026 16:30 | 1 | 70.68 |
| 06/18/2026 16:30 | 20 | 70.68 |
| 06/18/2026 16:30 | 21 | 70.68 |
| 06/18/2026 16:30 | 100 | 70.70 |
| 06/18/2026 16:30 | 1 | 70.72 |
| 06/18/2026 16:30 | 20 | 70.72 |
| 06/18/2026 16:30 | 100 | 70.71 |
| 06/18/2026 16:30 | 1 | 70.72 |
| 06/18/2026 16:30 | 20 | 70.72 |
| 06/18/2026 16:30 | 20 | 70.72 |
| 06/18/2026 16:30 | 1 | 70.72 |
| 06/18/2026 16:30 | 20 | 70.74 |
| 06/18/2026 16:30 | 20 | 70.74 |
| 06/18/2026 16:30 | 20 | 70.74 |
| 06/18/2026 16:30 | 1 | 70.74 |
| 06/18/2026 16:30 | 2 | 70.73 |
| 06/18/2026 16:30 | 1 | 70.74 |
| 06/18/2026 16:30 | 20 | 70.74 |
| 06/18/2026 16:30 | 20 | 70.74 |
| 06/18/2026 16:30 | 222 | 70.78 |
| 06/18/2026 16:30 | 4 | 70.75 |
| 06/18/2026 16:30 | 25 | 70.75 |
| 06/18/2026 16:30 | 100 | 70.75 |
| 06/18/2026 16:30 | 1 | 70.72 |
| 06/18/2026 16:30 | 1 | 70.72 |
| 06/18/2026 16:30 | 19 | 70.72 |
| 06/18/2026 16:30 | 18 | 70.72 |
| 06/18/2026 16:30 | 1 | 70.72 |
| 06/18/2026 16:30 | 99 | 70.72 |
| 06/18/2026 16:30 | 1 | 70.73 |
| 06/18/2026 16:30 | 100 | 70.77 |
| 06/18/2026 16:30 | 1 | 70.73 |
| 06/18/2026 16:30 | 18 | 70.73 |
| 06/18/2026 16:30 | 19 | 70.73 |
| 06/18/2026 16:30 | 2 | 70.79 |
| 06/18/2026 16:30 | 50 | 70.795 |
| 06/18/2026 16:30 | 50 | 70.795 |
| 06/18/2026 16:29 | 39 | 70.77 |
| 06/18/2026 16:29 | 21 | 70.80 |
| 06/18/2026 16:29 | 21 | 70.80 |
| 06/18/2026 16:29 | 21 | 70.80 |
| 06/18/2026 16:29 | 21 | 70.79 |
| 06/18/2026 16:29 | 5 | 70.80 |
| 06/18/2026 16:29 | 20 | 70.79 |
| 06/18/2026 16:29 | 100 | 70.81 |
| 06/18/2026 16:29 | 1 | 70.83 |
| 06/18/2026 16:29 | 20 | 70.83 |
| 06/18/2026 16:29 | 36 | 70.81 |
| 06/18/2026 16:29 | 6 | 70.80 |
| 06/18/2026 16:29 | 1 | 70.80 |
| 06/18/2026 16:29 | 100 | 70.78 |
| 06/18/2026 16:29 | 1 | 70.78 |
| 06/18/2026 16:29 | 25 | 70.77 |
| 06/18/2026 16:29 | 90 | 70.76 |
| 06/18/2026 16:29 | 26 | 70.76 |
| 06/18/2026 16:29 | 48 | 70.70 |
| 06/18/2026 16:29 | 25 | 70.67 |
| 06/18/2026 16:29 | 2 | 70.70 |
| 06/18/2026 16:29 | 26 | 70.70 |
| 06/18/2026 16:29 | 25 | 70.70 |
| 06/18/2026 16:29 | 26 | 70.70 |
| 06/18/2026 16:29 | 33 | 70.70 |
| 06/18/2026 16:29 | 47 | 70.70 |
| 06/18/2026 16:29 | 8 | 70.65 |
| 06/18/2026 16:29 | 13 | 70.65 |
| 06/18/2026 16:29 | 59 | 70.65 |
| 06/18/2026 16:29 | 41 | 70.65 |
| 06/18/2026 16:29 | 10 | 70.65 |
| 06/18/2026 16:29 | 10 | 70.65 |
| 06/18/2026 16:29 | 20 | 70.65 |
| 06/18/2026 16:29 | 19 | 70.65 |
| 06/18/2026 16:29 | 353 | 70.64 |
| 06/18/2026 16:29 | 402 | 70.64 |
| 06/18/2026 16:29 | 100 | 70.64 |
| 06/18/2026 16:29 | 100 | 70.64 |
| 06/18/2026 16:29 | 10 | 70.65 |
| 06/18/2026 16:29 | 20 | 70.65 |
| 06/18/2026 16:29 | 7 | 70.64 |
| 06/18/2026 16:29 | 39 | 70.64 |
| 06/18/2026 16:29 | 11 | 70.64 |
| 06/18/2026 16:29 | 7 | 70.64 |
| 06/18/2026 16:29 | 2 | 70.64 |
| 06/18/2026 16:29 | 399 | 70.62 |
| 06/18/2026 16:29 | 100 | 70.63 |
| 06/18/2026 16:29 | 20 | 70.64 |
| 06/18/2026 16:29 | 1 | 70.62 |
| 06/18/2026 16:29 | 12 | 70.63 |
| 06/18/2026 16:29 | 12 | 70.63 |
| 06/18/2026 16:29 | 17 | 70.63 |
| 06/18/2026 16:29 | 18 | 70.62 |
| 06/18/2026 16:29 | 100 | 70.63 |
| 06/18/2026 16:29 | 100 | 70.60 |
| 06/18/2026 16:29 | 762 | 70.62 |
| 06/18/2026 16:29 | 139 | 70.62 |
| 06/18/2026 16:29 | 762 | 70.62 |
| 06/18/2026 16:29 | 20 | 70.62 |
| 06/18/2026 16:29 | 20 | 70.62 |
| 06/18/2026 16:29 | 99 | 70.62 |
| 06/18/2026 16:29 | 1 | 70.60 |
| 06/18/2026 16:29 | 10 | 70.59 |
| 06/18/2026 16:29 | 1 | 70.59 |
| 06/18/2026 16:29 | 2 | 70.59 |
| 06/18/2026 16:29 | 1 | 70.60 |
| 06/18/2026 16:29 | 9 | 70.60 |
| 06/18/2026 16:29 | 11 | 70.60 |
| 06/18/2026 16:29 | 2 | 70.60 |
| 06/18/2026 16:29 | 5 | 70.61 |
| 06/18/2026 16:29 | 5 | 70.61 |
| 06/18/2026 16:29 | 15 | 70.61 |
| 06/18/2026 16:29 | 5 | 70.61 |
| 06/18/2026 16:29 | 15 | 70.62 |
| 06/18/2026 16:29 | 5 | 70.62 |
| 06/18/2026 16:29 | 62 | 70.655 |
| 06/18/2026 16:29 | 38 | 70.655 |
| 06/18/2026 16:29 | 15 | 70.61 |
| 06/18/2026 16:29 | 10 | 70.61 |
| 06/18/2026 16:29 | 36 | 70.67 |
| 06/18/2026 16:29 | 62 | 70.67 |
| 06/18/2026 16:29 | 20 | 70.66 |
| 06/18/2026 16:29 | 20 | 70.66 |
| 06/18/2026 16:29 | 38 | 70.67 |
| 06/18/2026 16:29 | 20 | 70.61 |
| 06/18/2026 16:29 | 32 | 70.61 |
| 06/18/2026 16:29 | 23 | 70.61 |
| 06/18/2026 16:29 | 20 | 70.62 |
| 06/18/2026 16:29 | 37 | 70.62 |
| 06/18/2026 16:29 | 13 | 70.62 |
| 06/18/2026 16:29 | 20 | 70.63 |
| 06/18/2026 16:29 | 40 | 70.63 |
| 06/18/2026 16:29 | 2 | 70.63 |
| 06/18/2026 16:29 | 100 | 70.64 |
| 06/18/2026 16:29 | 100 | 70.64 |
| 06/18/2026 16:29 | 22 | 70.64 |
| 06/18/2026 16:29 | 62 | 70.64 |
| 06/18/2026 16:29 | 16 | 70.64 |
| 06/18/2026 16:29 | 100 | 70.66 |
| 06/18/2026 16:29 | 34 | 70.66 |
| 06/18/2026 16:29 | 50 | 70.66 |
| 06/18/2026 16:29 | 100 | 70.66 |
| 06/18/2026 16:29 | 7 | 70.69 |
| 06/18/2026 16:29 | 13 | 70.70 |
| 06/18/2026 16:29 | 20 | 70.70 |
| 06/18/2026 16:29 | 100 | 70.71 |
| 06/18/2026 16:29 | 100 | 70.695 |
| 06/18/2026 16:29 | 59 | 70.71 |
| 06/18/2026 16:29 | 41 | 70.71 |
| 06/18/2026 16:29 | 100 | 70.71 |
| 06/18/2026 16:29 | 34 | 70.72 |
| 06/18/2026 16:29 | 100 | 70.74 |
| 06/18/2026 16:29 | 86 | 70.74 |
| 06/18/2026 16:29 | 14 | 70.74 |
| 06/18/2026 16:29 | 85 | 70.74 |
| 06/18/2026 16:29 | 15 | 70.74 |
| 06/18/2026 16:29 | 1 | 70.74 |
| 06/18/2026 16:29 | 100 | 70.73 |
| 06/18/2026 16:29 | 29 | 70.73 |
| 06/18/2026 16:29 | 2 | 70.73 |
| 06/18/2026 16:29 | 25 | 70.73 |
| 06/18/2026 16:29 | 100 | 70.73 |
| 06/18/2026 16:28 | 1 | 70.66 |
| 06/18/2026 16:28 | 20 | 70.67 |
| 06/18/2026 16:28 | 33 | 70.63 |
| 06/18/2026 16:28 | 3 | 70.65 |
| 06/18/2026 16:28 | 7 | 70.68 |
| 06/18/2026 16:28 | 2 | 70.66 |
| 06/18/2026 16:28 | 1 | 70.67 |
| 06/18/2026 16:28 | 75 | 70.65 |
| 06/18/2026 16:28 | 84 | 70.65 |
| 06/18/2026 16:28 | 16 | 70.65 |
| 06/18/2026 16:28 | 84 | 70.65 |
| 06/18/2026 16:28 | 54 | 70.66 |
| 06/18/2026 16:28 | 36 | 70.66 |
| 06/18/2026 16:28 | 16 | 70.65 |
| 06/18/2026 16:28 | 34 | 70.66 |
| 06/18/2026 16:28 | 50 | 70.66 |
| 06/18/2026 16:27 | 22 | 70.70 |
| 06/18/2026 16:27 | 5 | 70.70 |
| 06/18/2026 16:27 | 35 | 70.66 |
| 06/18/2026 16:27 | 100 | 70.69 |
| 06/18/2026 16:27 | 100 | 70.69 |
| 06/18/2026 16:27 | 100 | 70.69 |
| 06/18/2026 16:27 | 65 | 70.64 |
| 06/18/2026 16:27 | 10 | 70.66 |
| 06/18/2026 16:27 | 90 | 70.66 |
| 06/18/2026 16:27 | 75 | 70.69 |
| 06/18/2026 16:27 | 25 | 70.69 |
| 06/18/2026 16:27 | 100 | 70.69 |
| 06/18/2026 16:27 | 15 | 70.69 |
| 06/18/2026 16:27 | 100 | 70.75 |
| 06/18/2026 16:27 | 100 | 70.72 |
| 06/18/2026 16:27 | 25 | 70.75 |
| 06/18/2026 16:27 | 20 | 70.75 |
| 06/18/2026 16:27 | 25 | 70.75 |
| 06/18/2026 16:27 | 25 | 70.75 |
| 06/18/2026 16:27 | 58 | 70.72 |
| 06/18/2026 16:27 | 6 | 70.76 |
| 06/18/2026 16:27 | 14 | 70.76 |
| 06/18/2026 16:27 | 70 | 70.755 |
| 06/18/2026 16:27 | 100 | 70.755 |
| 06/18/2026 16:26 | 100 | 70.75 |
| 06/18/2026 16:26 | 100 | 70.775 |
| 06/18/2026 16:26 | 23 | 70.76 |
| 06/18/2026 16:26 | 23 | 70.76 |
| 06/18/2026 16:26 | 77 | 70.76 |
| 06/18/2026 16:26 | 5 | 70.76 |
| 06/18/2026 16:26 | 60 | 70.81 |
| 06/18/2026 16:26 | 56 | 70.79 |
| 06/18/2026 16:26 | 37 | 70.79 |
| 06/18/2026 16:26 | 5 | 70.79 |
| 06/18/2026 16:26 | 58 | 70.79 |
| 06/18/2026 16:26 | 32 | 70.80 |
| 06/18/2026 16:26 | 14 | 70.81 |
| 06/18/2026 16:26 | 64 | 70.82 |
| 06/18/2026 16:26 | 100 | 70.81 |
| 06/18/2026 16:26 | 100 | 70.84 |
| 06/18/2026 16:26 | 90 | 70.83 |
| 06/18/2026 16:26 | 5 | 70.85 |
| 06/18/2026 16:26 | 100 | 70.85 |
| 06/18/2026 16:26 | 1 | 70.85 |
| 06/18/2026 16:26 | 14 | 70.85 |
| 06/18/2026 16:26 | 50 | 70.85 |
| 06/18/2026 16:26 | 50 | 70.86 |
| 06/18/2026 16:26 | 36 | 70.85 |
| 06/18/2026 16:26 | 2 | 70.86 |
| 06/18/2026 16:26 | 20 | 70.87 |
| 06/18/2026 16:26 | 28 | 70.87 |
| 06/18/2026 16:25 | 100 | 70.83 |
| 06/18/2026 16:25 | 6 | 70.88 |
| 06/18/2026 16:25 | 50 | 70.84 |
| 06/18/2026 16:25 | 80 | 70.80 |
| 06/18/2026 16:25 | 20 | 70.78 |
| 06/18/2026 16:25 | 20 | 70.76 |
| 06/18/2026 16:25 | 100 | 70.71 |
| 06/18/2026 16:25 | 22 | 70.76 |
| 06/18/2026 16:25 | 22 | 70.76 |
| 06/18/2026 16:25 | 1 | 70.76 |
| 06/18/2026 16:25 | 1 | 70.75 |
| 06/18/2026 16:25 | 86 | 70.70 |
| 06/18/2026 16:25 | 2 | 70.70 |
| 06/18/2026 16:25 | 2 | 70.71 |
| 06/18/2026 16:25 | 40 | 70.75 |
| 06/18/2026 16:25 | 10 | 70.75 |
| 06/18/2026 16:25 | 50 | 70.74 |
| 06/18/2026 16:25 | 1 | 70.74 |
| 06/18/2026 16:25 | 1 | 70.74 |
| 06/18/2026 16:25 | 3 | 70.74 |
| 06/18/2026 16:25 | 2 | 70.71 |
| 06/18/2026 16:25 | 50 | 70.68 |
| 06/18/2026 16:25 | 34 | 70.69 |
| 06/18/2026 16:25 | 25 | 70.70 |
| 06/18/2026 16:25 | 50 | 70.70 |
| 06/18/2026 16:25 | 25 | 70.70 |
| 06/18/2026 16:25 | 16 | 70.73 |
| 06/18/2026 16:25 | 2 | 70.73 |
| 06/18/2026 16:25 | 1 | 70.73 |
| 06/18/2026 16:25 | 50 | 70.68 |
| 06/18/2026 16:25 | 1 | 70.68 |
| 06/18/2026 16:25 | 20 | 70.68 |
| 06/18/2026 16:25 | 33 | 70.68 |
| 06/18/2026 16:25 | 67 | 70.68 |
| 06/18/2026 16:25 | 2 | 70.68 |
| 06/18/2026 16:25 | 34 | 70.67 |
| 06/18/2026 16:25 | 20 | 70.67 |
| 06/18/2026 16:25 | 100 | 70.62 |
| 06/18/2026 16:25 | 16 | 70.62 |
| 06/18/2026 16:25 | 34 | 70.63 |
| 06/18/2026 16:25 | 50 | 70.63 |
| 06/18/2026 16:25 | 50 | 70.63 |
| 06/18/2026 16:25 | 50 | 70.64 |
| 06/18/2026 16:25 | 20 | 70.67 |
| 06/18/2026 16:25 | 144 | 70.67 |
| 06/18/2026 16:25 | 100 | 70.67 |
| 06/18/2026 16:25 | 10 | 70.67 |
| 06/18/2026 16:25 | 10 | 70.67 |
| 06/18/2026 16:25 | 356 | 70.66 |
| 06/18/2026 16:25 | 34 | 70.67 |
| 06/18/2026 16:25 | 100 | 70.67 |
| 06/18/2026 16:25 | 150 | 70.67 |
| 06/18/2026 16:25 | 2 | 70.66 |
| 06/18/2026 16:25 | 10 | 70.66 |
| 06/18/2026 16:25 | 10 | 70.66 |
| 06/18/2026 16:25 | 20 | 70.63 |
| 06/18/2026 16:25 | 12 | 70.63 |
| 06/18/2026 16:25 | 100 | 70.66 |
| 06/18/2026 16:25 | 111 | 70.66 |
| 06/18/2026 16:25 | 89 | 70.66 |
| 06/18/2026 16:25 | 10 | 70.66 |
| 06/18/2026 16:25 | 1 | 70.66 |
| 06/18/2026 16:25 | 12 | 70.71 |
| 06/18/2026 16:25 | 10 | 70.68 |
| 06/18/2026 16:25 | 10 | 70.68 |
| 06/18/2026 16:25 | 12 | 70.67 |
| 06/18/2026 16:25 | 8 | 70.67 |
| 06/18/2026 16:25 | 100 | 70.65 |
| 06/18/2026 16:25 | 50 | 70.67 |
| 06/18/2026 16:25 | 20 | 70.66 |
| 06/18/2026 16:25 | 10 | 70.66 |
| 06/18/2026 16:25 | 20 | 70.68 |
| 06/18/2026 16:25 | 8 | 70.68 |
| 06/18/2026 16:25 | 28 | 70.69 |
| 06/18/2026 16:25 | 100 | 70.69 |
| 06/18/2026 16:25 | 20 | 70.69 |
| 06/18/2026 16:25 | 10 | 70.69 |
| 06/18/2026 16:25 | 5 | 70.71 |
| 06/18/2026 16:25 | 25 | 70.71 |
| 06/18/2026 16:25 | 25 | 70.71 |
| 06/18/2026 16:25 | 25 | 70.71 |
| 06/18/2026 16:25 | 50 | 70.71 |
| 06/18/2026 16:25 | 12 | 70.71 |
| 06/18/2026 16:25 | 8 | 70.71 |
| 06/18/2026 16:25 | 92 | 70.72 |
| 06/18/2026 16:25 | 29 | 70.72 |
| 06/18/2026 16:25 | 59 | 70.72 |
| 06/18/2026 16:25 | 20 | 70.72 |
| 06/18/2026 16:25 | 39 | 70.72 |
| 06/18/2026 16:25 | 20 | 70.72 |
| 06/18/2026 16:25 | 20 | 70.72 |
| 06/18/2026 16:25 | 20 | 70.72 |
| 06/18/2026 16:25 | 50 | 70.74 |
| 06/18/2026 16:25 | 25 | 70.74 |
| 06/18/2026 16:25 | 50 | 70.71 |
| 06/18/2026 16:25 | 150 | 70.71 |
| 06/18/2026 16:25 | 100 | 70.715 |
| 06/18/2026 16:25 | 10 | 70.74 |
| 06/18/2026 16:25 | 25 | 70.76 |
| 06/18/2026 16:25 | 12 | 70.77 |
| 06/18/2026 16:25 | 12 | 70.76 |
| 06/18/2026 16:25 | 21 | 70.76 |
| 06/18/2026 16:25 | 10 | 70.76 |
| 06/18/2026 16:25 | 2 | 70.76 |
| 06/18/2026 16:25 | 10 | 70.76 |
| 06/18/2026 16:25 | 10 | 70.76 |
| 06/18/2026 16:25 | 320 | 70.76 |
| 06/18/2026 16:25 | 34 | 70.75 |
| 06/18/2026 16:25 | 20 | 70.76 |
| 06/18/2026 16:25 | 100 | 70.73 |
| 06/18/2026 16:25 | 36 | 70.73 |
| 06/18/2026 16:25 | 100 | 70.73 |
| 06/18/2026 16:25 | 2 | 70.73 |
| 06/18/2026 16:25 | 20 | 70.72 |
| 06/18/2026 16:25 | 5 | 70.72 |
| 06/18/2026 16:25 | 10 | 70.72 |
| 06/18/2026 16:25 | 10 | 70.72 |
| 06/18/2026 16:25 | 20 | 70.71 |
| 06/18/2026 16:25 | 5 | 70.71 |
| 06/18/2026 16:25 | 21 | 70.70 |
| 06/18/2026 16:25 | 25 | 70.70 |
| 06/18/2026 16:25 | 54 | 70.70 |
| 06/18/2026 16:25 | 50 | 70.70 |
| 06/18/2026 16:25 | 20 | 70.70 |
| 06/18/2026 16:25 | 10 | 70.70 |
| 06/18/2026 16:25 | 5 | 70.70 |
| 06/18/2026 16:25 | 10 | 70.70 |
| 06/18/2026 16:25 | 20 | 70.69 |
| 06/18/2026 16:25 | 2 | 70.69 |
| 06/18/2026 16:25 | 100 | 70.66 |
| 06/18/2026 16:25 | 1 | 70.66 |
| 06/18/2026 16:25 | 10 | 70.67 |
| 06/18/2026 16:25 | 88 | 70.67 |
| 06/18/2026 16:25 | 10 | 70.67 |
| 06/18/2026 16:25 | 5 | 70.67 |
| 06/18/2026 16:25 | 4 | 70.70 |
| 06/18/2026 16:24 | 30 | 70.71 |
| 06/18/2026 16:24 | 70 | 70.71 |
| 06/18/2026 16:24 | 10 | 70.71 |
| 06/18/2026 16:24 | 10 | 70.72 |
| 06/18/2026 16:24 | 6 | 70.72 |
| 06/18/2026 16:24 | 14 | 70.75 |
| 06/18/2026 16:24 | 5 | 70.76 |
| 06/18/2026 16:24 | 15 | 70.75 |
| 06/18/2026 16:24 | 20 | 70.75 |
| 06/18/2026 16:24 | 20 | 70.75 |
| 06/18/2026 16:24 | 45 | 70.75 |
| 06/18/2026 16:24 | 34 | 70.75 |
| 06/18/2026 16:24 | 44 | 70.74 |
| 06/18/2026 16:24 | 90 | 70.71 |
| 06/18/2026 16:24 | 36 | 70.72 |
| 06/18/2026 16:24 | 34 | 70.75 |
| 06/18/2026 16:24 | 3 | 70.75 |
| 06/18/2026 16:24 | 13 | 70.75 |
| 06/18/2026 16:24 | 14 | 70.75 |
| 06/18/2026 16:24 | 24 | 70.77 |
| 06/18/2026 16:24 | 10 | 70.77 |
| 06/18/2026 16:24 | 7 | 70.77 |
| 06/18/2026 16:24 | 13 | 70.77 |
| 06/18/2026 16:24 | 13 | 70.77 |
| 06/18/2026 16:24 | 20 | 70.76 |
| 06/18/2026 16:24 | 3 | 70.74 |
| 06/18/2026 16:24 | 3 | 70.73 |
| 06/18/2026 16:24 | 96 | 70.70 |
| 06/18/2026 16:24 | 1 | 70.71 |
| 06/18/2026 16:24 | 1 | 70.72 |
| 06/18/2026 16:24 | 100 | 70.73 |
| 06/18/2026 16:24 | 1 | 70.75 |
| 06/18/2026 16:24 | 90 | 70.72 |
| 06/18/2026 16:24 | 11 | 70.72 |
| 06/18/2026 16:24 | 1 | 70.76 |
| 06/18/2026 16:24 | 100 | 70.76 |
| 06/18/2026 16:24 | 11 | 70.75 |
| 06/18/2026 16:24 | 2 | 70.75 |
| 06/18/2026 16:24 | 12 | 70.75 |
| 06/18/2026 16:24 | 12 | 70.75 |
| 06/18/2026 16:24 | 11 | 70.75 |
| 06/18/2026 16:24 | 11 | 70.75 |
| 06/18/2026 16:24 | 4 | 70.75 |
| 06/18/2026 16:24 | 6 | 70.75 |
| 06/18/2026 16:24 | 6 | 70.75 |
| 06/18/2026 16:24 | 19 | 70.75 |
| 06/18/2026 16:24 | 100 | 70.73 |
| 06/18/2026 16:24 | 1 | 70.73 |
| 06/18/2026 16:24 | 93 | 70.74 |
| 06/18/2026 16:24 | 7 | 70.74 |
| 06/18/2026 16:24 | 100 | 70.75 |
| 06/18/2026 16:24 | 100 | 70.75 |
| 06/18/2026 16:24 | 25 | 70.74 |
| 06/18/2026 16:24 | 40 | 70.75 |
| 06/18/2026 16:24 | 100 | 70.75 |
| 06/18/2026 16:24 | 27 | 70.75 |
| 06/18/2026 16:24 | 80 | 70.75 |
| 06/18/2026 16:24 | 20 | 70.75 |
| 06/18/2026 16:24 | 100 | 70.77 |
| 06/18/2026 16:24 | 100 | 70.77 |
| 06/18/2026 16:24 | 100 | 70.77 |
| 06/18/2026 16:24 | 100 | 70.77 |
| 06/18/2026 16:24 | 151 | 70.79 |
| 06/18/2026 16:24 | 58 | 70.79 |
| 06/18/2026 16:24 | 2 | 70.79 |
| 06/18/2026 16:24 | 100 | 70.79 |
| 06/18/2026 16:24 | 100 | 70.80 |
| 06/18/2026 16:24 | 80 | 70.81 |
| 06/18/2026 16:24 | 20 | 70.81 |
| 06/18/2026 16:24 | 100 | 70.81 |
| 06/18/2026 16:24 | 5 | 70.80 |
| 06/18/2026 16:24 | 5 | 70.80 |
| 06/18/2026 16:24 | 20 | 70.80 |
| 06/18/2026 16:24 | 100 | 70.84 |
| 06/18/2026 16:24 | 10 | 70.85 |
| 06/18/2026 16:24 | 90 | 70.85 |
| 06/18/2026 16:24 | 20 | 70.90 |
| 06/18/2026 16:24 | 100 | 70.895 |
| 06/18/2026 16:24 | 80 | 70.89 |
| 06/18/2026 16:24 | 20 | 70.89 |
| 06/18/2026 16:24 | 100 | 70.87 |
| 06/18/2026 16:24 | 23 | 70.90 |
| 06/18/2026 16:24 | 2 | 70.90 |
| 06/18/2026 16:24 | 18 | 70.90 |
| 06/18/2026 16:24 | 30 | 70.89 |
| 06/18/2026 16:24 | 4 | 70.87 |
| 06/18/2026 16:24 | 96 | 70.87 |
| 06/18/2026 16:24 | 25 | 70.88 |
| 06/18/2026 16:24 | 2 | 70.88 |
| 06/18/2026 16:24 | 23 | 70.90 |
| 06/18/2026 16:23 | 20 | 70.93 |
| 06/18/2026 16:23 | 14 | 70.90 |
| 06/18/2026 16:23 | 13 | 70.90 |
| 06/18/2026 16:23 | 13 | 70.90 |
| 06/18/2026 16:23 | 7 | 70.90 |
| 06/18/2026 16:23 | 34 | 70.89 |
| 06/18/2026 16:23 | 90 | 70.88 |
| 06/18/2026 16:23 | 47 | 70.89 |
| 06/18/2026 16:23 | 14 | 70.88 |
| 06/18/2026 16:23 | 13 | 70.88 |
| 06/18/2026 16:23 | 26 | 70.89 |
| 06/18/2026 16:23 | 20 | 70.89 |
| 06/18/2026 16:23 | 17 | 70.91 |
| 06/18/2026 16:23 | 20 | 70.91 |
| 06/18/2026 16:23 | 2 | 70.88 |
| 06/18/2026 16:23 | 13 | 70.88 |
| 06/18/2026 16:23 | 2 | 70.91 |
| 06/18/2026 16:23 | 4 | 70.87 |
| 06/18/2026 16:23 | 16 | 70.89 |
| 06/18/2026 16:23 | 16 | 70.92 |
| 06/18/2026 16:23 | 5 | 70.87 |
| 06/18/2026 16:23 | 2 | 70.87 |
| 06/18/2026 16:23 | 7 | 70.88 |
| 06/18/2026 16:23 | 100 | 70.885 |
| 06/18/2026 16:23 | 25 | 70.89 |
| 06/18/2026 16:23 | 55 | 70.83 |
| 06/18/2026 16:23 | 100 | 70.87 |
| 06/18/2026 16:23 | 30 | 70.87 |
| 06/18/2026 16:23 | 27 | 70.84 |
| 06/18/2026 16:23 | 3 | 70.81 |
| 06/18/2026 16:23 | 3 | 70.82 |
| 06/18/2026 16:23 | 3 | 70.83 |
| 06/18/2026 16:23 | 3 | 70.83 |
| 06/18/2026 16:23 | 3 | 70.82 |
| 06/18/2026 16:22 | 3 | 70.82 |
| 06/18/2026 16:22 | 3 | 70.835 |
| 06/18/2026 16:22 | 20 | 70.84 |
| 06/18/2026 16:22 | 3 | 70.84 |
| 06/18/2026 16:22 | 11 | 70.80 |
| 06/18/2026 16:22 | 11 | 70.80 |
| 06/18/2026 16:22 | 22 | 70.81 |
| 06/18/2026 16:22 | 1 | 70.86 |
| 06/18/2026 16:22 | 1 | 70.86 |
| 06/18/2026 16:22 | 18 | 70.86 |
| 06/18/2026 16:22 | 18 | 70.86 |
| 06/18/2026 16:22 | 3 | 70.86 |
| 06/18/2026 16:22 | 41 | 70.88 |
| 06/18/2026 16:22 | 1 | 70.90 |
| 06/18/2026 16:22 | 15 | 70.88 |
| 06/18/2026 16:22 | 15 | 70.88 |
| 06/18/2026 16:22 | 15 | 70.87 |
| 06/18/2026 16:22 | 5 | 70.87 |
| 06/18/2026 16:22 | 10 | 70.87 |
| 06/18/2026 16:22 | 7 | 70.86 |
| 06/18/2026 16:22 | 76 | 70.82 |
| 06/18/2026 16:22 | 25 | 70.82 |
| 06/18/2026 16:22 | 4 | 70.82 |
| 06/18/2026 16:22 | 60 | 70.81 |
| 06/18/2026 16:22 | 100 | 70.81 |
| 06/18/2026 16:22 | 100 | 70.82 |
| 06/18/2026 16:22 | 1 | 70.82 |
| 06/18/2026 16:22 | 10 | 70.83 |
| 06/18/2026 16:22 | 100 | 70.85 |
| 06/18/2026 16:22 | 100 | 70.86 |
| 06/18/2026 16:22 | 25 | 70.90 |
| 06/18/2026 16:22 | 20 | 70.98 |
| 06/18/2026 16:22 | 1 | 70.98 |
| 06/18/2026 16:22 | 19 | 70.95 |
| 06/18/2026 16:22 | 158 | 70.91 |
| 06/18/2026 16:22 | 142 | 70.91 |
| 06/18/2026 16:22 | 27 | 70.90 |
| 06/18/2026 16:22 | 11 | 70.92 |
| 06/18/2026 16:22 | 300 | 70.92 |
| 06/18/2026 16:22 | 3 | 70.93 |
| 06/18/2026 16:22 | 3 | 70.93 |
| 06/18/2026 16:22 | 97 | 70.93 |
| 06/18/2026 16:22 | 38 | 70.94 |
| 06/18/2026 16:22 | 5 | 70.94 |
| 06/18/2026 16:22 | 50 | 70.95 |
| 06/18/2026 16:22 | 5 | 70.95 |
| 06/18/2026 16:22 | 5 | 70.95 |
| 06/18/2026 16:22 | 1 | 70.95 |
| 06/18/2026 16:22 | 4 | 70.95 |
| 06/18/2026 16:21 | 100 | 70.985 |
| 06/18/2026 16:21 | 50 | 70.975 |
| 06/18/2026 16:21 | 5 | 70.93 |
| 06/18/2026 16:21 | 20 | 70.95 |
| 06/18/2026 16:21 | 1 | 70.95 |
| 06/18/2026 16:21 | 9 | 70.95 |
| 06/18/2026 16:21 | 3 | 70.93 |
| 06/18/2026 16:21 | 89 | 70.92 |
| 06/18/2026 16:21 | 2 | 70.93 |
| 06/18/2026 16:21 | 7 | 70.93 |
| 06/18/2026 16:21 | 10 | 70.97 |
| 06/18/2026 16:21 | 100 | 70.96 |
| 06/18/2026 16:21 | 56 | 70.97 |
| 06/18/2026 16:21 | 1 | 70.93 |
| 06/18/2026 16:21 | 15 | 70.93 |
| 06/18/2026 16:21 | 100 | 70.93 |
| 06/18/2026 16:21 | 100 | 70.99 |
| 06/18/2026 16:20 | 100 | 71.00 |
| 06/18/2026 16:20 | 1 | 71.00 |
| 06/18/2026 16:20 | 22 | 70.87 |
| 06/18/2026 16:20 | 17 | 70.87 |
| 06/18/2026 16:20 | 23 | 70.87 |
| 06/18/2026 16:20 | 11 | 70.84 |
| 06/18/2026 16:20 | 23 | 70.84 |
| 06/18/2026 16:20 | 100 | 70.84 |
| 06/18/2026 16:20 | 100 | 70.85 |
| 06/18/2026 16:20 | 100 | 70.90 |
| 06/18/2026 16:20 | 20 | 70.90 |
| 06/18/2026 16:20 | 4 | 70.90 |
| 06/18/2026 16:20 | 100 | 70.90 |
| 06/18/2026 16:20 | 11 | 70.92 |
| 06/18/2026 16:20 | 20 | 70.92 |
| 06/18/2026 16:20 | 10 | 70.88 |
| 06/18/2026 16:20 | 20 | 70.88 |
| 06/18/2026 16:20 | 10 | 70.88 |
| 06/18/2026 16:20 | 20 | 70.90 |
| 06/18/2026 16:20 | 8 | 70.90 |
| 06/18/2026 16:20 | 20 | 70.87 |
| 06/18/2026 16:20 | 50 | 70.88 |
| 06/18/2026 16:20 | 2 | 70.91 |
| 06/18/2026 16:20 | 1 | 70.91 |
| 06/18/2026 16:20 | 20 | 70.92 |
| 06/18/2026 16:20 | 1 | 70.92 |
| 06/18/2026 16:20 | 50 | 70.88 |
| 06/18/2026 16:20 | 50 | 70.89 |
| 06/18/2026 16:20 | 50 | 70.89 |
| 06/18/2026 16:20 | 8 | 70.94 |
| 06/18/2026 16:20 | 100 | 70.94 |
| 06/18/2026 16:20 | 45 | 71.01 |
| 06/18/2026 16:19 | 53 | 71.01 |
| 06/18/2026 16:19 | 35 | 71.00 |
| 06/18/2026 16:19 | 75 | 71.00 |
| 06/18/2026 16:19 | 20 | 71.00 |
| 06/18/2026 16:19 | 10 | 71.00 |
| 06/18/2026 16:19 | 1 | 71.00 |
| 06/18/2026 16:19 | 50 | 70.88 |
| 06/18/2026 16:19 | 20 | 70.88 |
| 06/18/2026 16:19 | 100 | 70.96 |
| 06/18/2026 16:19 | 100 | 70.96 |
| 06/18/2026 16:19 | 2 | 70.96 |
| 06/18/2026 16:19 | 100 | 70.97 |
| 06/18/2026 16:19 | 24 | 70.99 |
| 06/18/2026 16:19 | 34 | 71.01 |
| 06/18/2026 16:19 | 18 | 71.04 |
| 06/18/2026 16:19 | 1 | 71.04 |
| 06/18/2026 16:19 | 1 | 71.04 |
| 06/18/2026 16:19 | 1 | 71.00 |
| 06/18/2026 16:19 | 1 | 70.98 |
| 06/18/2026 16:19 | 6 | 70.95 |
| 06/18/2026 16:19 | 100 | 70.95 |
| 06/18/2026 16:19 | 9 | 70.95 |
| 06/18/2026 16:19 | 90 | 70.97 |
| 06/18/2026 16:19 | 20 | 70.97 |
| 06/18/2026 16:19 | 9 | 70.97 |
| 06/18/2026 16:19 | 6 | 70.95 |
| 06/18/2026 16:19 | 20 | 70.95 |
| 06/18/2026 16:19 | 13 | 70.95 |
| 06/18/2026 16:19 | 13 | 70.95 |
| 06/18/2026 16:19 | 20 | 70.95 |
| 06/18/2026 16:19 | 5 | 70.95 |
| 06/18/2026 16:19 | 13 | 70.95 |
| 06/18/2026 16:19 | 20 | 70.95 |
| 06/18/2026 16:19 | 78 | 70.91 |
| 06/18/2026 16:19 | 20 | 70.92 |
| 06/18/2026 16:19 | 2 | 70.92 |
| 06/18/2026 16:19 | 50 | 70.94 |
| 06/18/2026 16:19 | 100 | 70.94 |
| 06/18/2026 16:19 | 6 | 70.91 |
| 06/18/2026 16:19 | 251 | 70.90 |
| 06/18/2026 16:19 | 22 | 70.90 |
| 06/18/2026 16:19 | 27 | 70.90 |
| 06/18/2026 16:19 | 20 | 70.90 |
| 06/18/2026 16:19 | 2 | 70.90 |
| 06/18/2026 16:19 | 2 | 70.86 |
| 06/18/2026 16:19 | 74 | 70.87 |
| 06/18/2026 16:19 | 26 | 70.87 |
| 06/18/2026 16:19 | 50 | 70.87 |
| 06/18/2026 16:19 | 100 | 70.875 |
| 06/18/2026 16:19 | 90 | 70.83 |
| 06/18/2026 16:18 | 23 | 70.90 |
| 06/18/2026 16:18 | 90 | 70.81 |
| 06/18/2026 16:18 | 200 | 70.86 |
| 06/18/2026 16:18 | 82 | 70.82 |
| 06/18/2026 16:18 | 40 | 70.86 |
| 06/18/2026 16:18 | 20 | 70.86 |
| 06/18/2026 16:18 | 37 | 70.79 |
| 06/18/2026 16:18 | 100 | 70.79 |
| 06/18/2026 16:18 | 6 | 70.83 |
| 06/18/2026 16:18 | 4 | 70.83 |
| 06/18/2026 16:18 | 24 | 70.83 |
| 06/18/2026 16:18 | 5 | 70.83 |
| 06/18/2026 16:18 | 5 | 70.85 |
| 06/18/2026 16:18 | 29 | 70.84 |
| 06/18/2026 16:18 | 5 | 70.84 |
| 06/18/2026 16:18 | 80 | 70.83 |
| 06/18/2026 16:18 | 20 | 70.83 |
| 06/18/2026 16:18 | 100 | 70.84 |
| 06/18/2026 16:18 | 2 | 70.87 |
| 06/18/2026 16:18 | 3 | 70.89 |
| 06/18/2026 16:18 | 4 | 70.90 |
| 06/18/2026 16:18 | 17 | 70.915 |
| 06/18/2026 16:17 | 20 | 70.94 |
| 06/18/2026 16:17 | 5 | 70.94 |
| 06/18/2026 16:17 | 55 | 70.93 |
| 06/18/2026 16:17 | 10 | 70.91 |
| 06/18/2026 16:17 | 90 | 70.89 |
| 06/18/2026 16:17 | 10 | 70.89 |
| 06/18/2026 16:17 | 100 | 70.86 |
| 06/18/2026 16:17 | 20 | 70.84 |
| 06/18/2026 16:17 | 7 | 70.84 |
| 06/18/2026 16:17 | 20 | 70.86 |
| 06/18/2026 16:17 | 1 | 70.86 |
| 06/18/2026 16:17 | 20 | 70.83 |
| 06/18/2026 16:17 | 10 | 70.77 |
| 06/18/2026 16:17 | 10 | 70.78 |
| 06/18/2026 16:17 | 42 | 70.78 |
| 06/18/2026 16:17 | 38 | 70.79 |
| 06/18/2026 16:17 | 62 | 70.79 |
| 06/18/2026 16:17 | 100 | 70.81 |
| 06/18/2026 16:17 | 30 | 70.81 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.83 |
| 06/18/2026 16:17 | 6 | 70.84 |
| 06/18/2026 16:17 | 6 | 70.84 |
| 06/18/2026 16:17 | 25 | 70.87 |
| 06/18/2026 16:17 | 20 | 70.86 |
| 06/18/2026 16:17 | 10 | 70.86 |
| 06/18/2026 16:17 | 32 | 70.85 |
| 06/18/2026 16:17 | 1 | 70.76 |
| 06/18/2026 16:17 | 1 | 70.82 |
| 06/18/2026 16:17 | 17 | 70.75 |
| 06/18/2026 16:17 | 100 | 70.75 |
| 06/18/2026 16:17 | 10 | 70.77 |
| 06/18/2026 16:17 | 60 | 70.77 |
| 06/18/2026 16:17 | 40 | 70.77 |
| 06/18/2026 16:17 | 1 | 70.80 |
| 06/18/2026 16:17 | 20 | 70.80 |
| 06/18/2026 16:17 | 19 | 70.80 |
| 06/18/2026 16:17 | 100 | 70.80 |
| 06/18/2026 16:17 | 60 | 70.80 |
| 06/18/2026 16:17 | 140 | 70.80 |
| 06/18/2026 16:17 | 18 | 70.80 |
| 06/18/2026 16:17 | 20 | 70.78 |
| 06/18/2026 16:17 | 100 | 70.78 |
| 06/18/2026 16:17 | 100 | 70.79 |
| 06/18/2026 16:17 | 10 | 70.81 |
| 06/18/2026 16:17 | 100 | 70.80 |
| 06/18/2026 16:17 | 1 | 70.81 |
| 06/18/2026 16:17 | 14 | 70.82 |
| 06/18/2026 16:17 | 10 | 70.83 |
| 06/18/2026 16:17 | 13 | 70.84 |
| 06/18/2026 16:17 | 14 | 70.85 |
| 06/18/2026 16:17 | 20 | 70.85 |
| 06/18/2026 16:17 | 7 | 70.86 |
| 06/18/2026 16:17 | 100 | 70.90 |
| 06/18/2026 16:17 | 100 | 70.90 |
| 06/18/2026 16:17 | 27 | 70.86 |
| 06/18/2026 16:17 | 60 | 70.87 |
| 06/18/2026 16:17 | 300 | 70.87 |
| 06/18/2026 16:17 | 25 | 70.87 |
| 06/18/2026 16:17 | 35 | 70.87 |
| 06/18/2026 16:17 | 35 | 70.86 |
| 06/18/2026 16:16 | 35 | 70.86 |
| 06/18/2026 16:16 | 5 | 70.86 |
| 06/18/2026 16:16 | 1 | 70.86 |
| 06/18/2026 16:16 | 2 | 70.87 |
| 06/18/2026 16:16 | 100 | 70.87 |
| 06/18/2026 16:16 | 1 | 70.87 |
| 06/18/2026 16:16 | 14 | 70.89 |
| 06/18/2026 16:16 | 100 | 70.88 |
| 06/18/2026 16:16 | 66 | 70.89 |
| 06/18/2026 16:16 | 100 | 70.89 |
| 06/18/2026 16:16 | 48 | 70.90 |
| 06/18/2026 16:16 | 164 | 70.90 |
| 06/18/2026 16:16 | 55 | 70.91 |
| 06/18/2026 16:16 | 29 | 70.97 |
| 06/18/2026 16:16 | 34 | 70.97 |
| 06/18/2026 16:16 | 20 | 70.91 |
| 06/18/2026 16:16 | 79 | 70.99 |
| 06/18/2026 16:16 | 21 | 70.99 |
| 06/18/2026 16:16 | 79 | 71.00 |
| 06/18/2026 16:16 | 25 | 71.00 |
| 06/18/2026 16:16 | 2 | 71.01 |
| 06/18/2026 16:16 | 3 | 71.00 |
| 06/18/2026 16:16 | 3 | 71.00 |
| 06/18/2026 16:16 | 3 | 71.00 |
| 06/18/2026 16:16 | 100 | 71.00 |
| 06/18/2026 16:16 | 8 | 71.03 |
| 06/18/2026 16:15 | 100 | 70.95 |
| 06/18/2026 16:15 | 100 | 70.94 |
| 06/18/2026 16:15 | 100 | 70.94 |
| 06/18/2026 16:15 | 7 | 70.94 |
| 06/18/2026 16:15 | 55 | 70.94 |
| 06/18/2026 16:15 | 25 | 70.94 |
| 06/18/2026 16:15 | 26 | 70.93 |
| 06/18/2026 16:15 | 54 | 70.93 |
| 06/18/2026 16:15 | 180 | 70.93 |
| 06/18/2026 16:15 | 55 | 70.92 |
| 06/18/2026 16:15 | 44 | 70.92 |
| 06/18/2026 16:15 | 30 | 70.88 |
| 06/18/2026 16:15 | 100 | 70.88 |
| 06/18/2026 16:15 | 1 | 70.92 |
| 06/18/2026 16:15 | 3 | 70.88 |
| 06/18/2026 16:15 | 11 | 70.88 |
| 06/18/2026 16:15 | 50 | 70.90 |
| 06/18/2026 16:15 | 22 | 70.90 |
| 06/18/2026 16:15 | 11 | 70.90 |
| 06/18/2026 16:15 | 100 | 70.88 |
| 06/18/2026 16:15 | 15 | 70.89 |
| 06/18/2026 16:15 | 50 | 70.89 |
| 06/18/2026 16:15 | 10 | 70.89 |
| 06/18/2026 16:15 | 16 | 70.89 |
| 06/18/2026 16:15 | 80 | 70.89 |
| 06/18/2026 16:15 | 4 | 70.90 |
| 06/18/2026 16:15 | 25 | 70.90 |
| 06/18/2026 16:15 | 171 | 70.90 |
| 06/18/2026 16:15 | 80 | 70.90 |
| 06/18/2026 16:15 | 42 | 70.90 |
| 06/18/2026 16:15 | 68 | 70.92 |
| 06/18/2026 16:15 | 20 | 70.89 |
| 06/18/2026 16:15 | 100 | 70.89 |
| 06/18/2026 16:15 | 100 | 70.93 |
| 06/18/2026 16:15 | 1 | 70.93 |
| 06/18/2026 16:15 | 20 | 70.91 |
| 06/18/2026 16:14 | 247 | 70.84 |
| 06/18/2026 16:14 | 1 | 70.84 |
| 06/18/2026 16:14 | 57 | 70.81 |
| 06/18/2026 16:14 | 50 | 70.81 |
| 06/18/2026 16:14 | 73 | 70.81 |
| 06/18/2026 16:14 | 20 | 70.81 |
| 06/18/2026 16:14 | 100 | 70.81 |
| 06/18/2026 16:14 | 100 | 70.81 |
| 06/18/2026 16:14 | 100 | 70.80 |
| 06/18/2026 16:14 | 80 | 70.80 |
| 06/18/2026 16:14 | 4 | 70.73 |
| 06/18/2026 16:14 | 50 | 70.76 |
| 06/18/2026 16:14 | 50 | 70.76 |
| 06/18/2026 16:14 | 2 | 70.76 |
| 06/18/2026 16:14 | 50 | 70.75 |
| 06/18/2026 16:14 | 25 | 70.75 |
| 06/18/2026 16:14 | 25 | 70.75 |
| 06/18/2026 16:14 | 25 | 70.69 |
| 06/18/2026 16:14 | 30 | 70.66 |
| 06/18/2026 16:14 | 10 | 70.69 |
| 06/18/2026 16:14 | 84 | 70.69 |
| 06/18/2026 16:14 | 16 | 70.69 |
| 06/18/2026 16:14 | 100 | 70.69 |
| 06/18/2026 16:14 | 100 | 70.70 |
| 06/18/2026 16:14 | 31 | 70.74 |
| 06/18/2026 16:14 | 80 | 70.77 |
| 06/18/2026 16:14 | 20 | 70.77 |
| 06/18/2026 16:14 | 80 | 70.76 |
| 06/18/2026 16:14 | 25 | 70.74 |
| 06/18/2026 16:13 | 2 | 70.72 |
| 06/18/2026 16:13 | 46 | 70.72 |
| 06/18/2026 16:13 | 25 | 70.72 |
| 06/18/2026 16:13 | 27 | 70.72 |
| 06/18/2026 16:13 | 23 | 70.70 |
| 06/18/2026 16:13 | 2 | 70.70 |
| 06/18/2026 16:13 | 75 | 70.70 |
| 06/18/2026 16:13 | 75 | 70.70 |
| 06/18/2026 16:13 | 25 | 70.70 |
| 06/18/2026 16:13 | 15 | 70.67 |
| 06/18/2026 16:13 | 50 | 70.67 |
| 06/18/2026 16:13 | 100 | 70.67 |
| 06/18/2026 16:13 | 60 | 70.69 |
| 06/18/2026 16:13 | 4 | 70.69 |
| 06/18/2026 16:13 | 25 | 70.765 |
| 06/18/2026 16:13 | 26 | 70.74 |
| 06/18/2026 16:13 | 29 | 70.69 |
| 06/18/2026 16:13 | 50 | 70.69 |
| 06/18/2026 16:13 | 150 | 70.69 |
| 06/18/2026 16:13 | 40 | 70.74 |
| 06/18/2026 16:13 | 60 | 70.74 |
| 06/18/2026 16:13 | 100 | 70.74 |
| 06/18/2026 16:13 | 50 | 70.75 |
| 06/18/2026 16:13 | 100 | 70.75 |
| 06/18/2026 16:13 | 100 | 70.75 |
| 06/18/2026 16:13 | 100 | 70.75 |
| 06/18/2026 16:13 | 36 | 70.75 |
| 06/18/2026 16:13 | 32 | 70.76 |
| 06/18/2026 16:13 | 2 | 70.76 |
| 06/18/2026 16:13 | 150 | 70.81 |
| 06/18/2026 16:13 | 25 | 70.81 |
| 06/18/2026 16:13 | 25 | 70.81 |
| 06/18/2026 16:13 | 41 | 70.81 |
| 06/18/2026 16:13 | 25 | 70.81 |
| 06/18/2026 16:13 | 34 | 70.81 |
| 06/18/2026 16:13 | 2 | 70.80 |
| 06/18/2026 16:13 | 150 | 70.83 |
| 06/18/2026 16:13 | 50 | 70.83 |
| 06/18/2026 16:13 | 300 | 70.83 |
| 06/18/2026 16:13 | 100 | 70.84 |
| 06/18/2026 16:13 | 20 | 70.85 |
| 06/18/2026 16:13 | 80 | 70.83 |
| 06/18/2026 16:13 | 6 | 70.78 |
| 06/18/2026 16:13 | 100 | 70.78 |
| 06/18/2026 16:13 | 100 | 70.77 |
| 06/18/2026 16:13 | 20 | 70.76 |
| 06/18/2026 16:13 | 50 | 70.75 |
| 06/18/2026 16:13 | 100 | 70.73 |
| 06/18/2026 16:13 | 100 | 70.76 |
| 06/18/2026 16:13 | 10 | 70.77 |
| 06/18/2026 16:13 | 50 | 70.77 |
| 06/18/2026 16:13 | 10 | 70.80 |
| 06/18/2026 16:13 | 14 | 70.82 |
| 06/18/2026 16:13 | 50 | 70.82 |
| 06/18/2026 16:13 | 44 | 70.82 |
| 06/18/2026 16:13 | 40 | 70.83 |
| 06/18/2026 16:12 | 150 | 70.85 |
| 06/18/2026 16:12 | 50 | 70.85 |
| 06/18/2026 16:12 | 100 | 70.85 |
| 06/18/2026 16:12 | 24 | 70.85 |
| 06/18/2026 16:12 | 78 | 70.85 |
| 06/18/2026 16:12 | 21 | 70.85 |
| 06/18/2026 16:12 | 1 | 70.85 |
| 06/18/2026 16:12 | 20 | 70.91 |
| 06/18/2026 16:12 | 100 | 70.91 |
| 06/18/2026 16:12 | 2 | 70.89 |
| 06/18/2026 16:12 | 10 | 70.88 |
| 06/18/2026 16:12 | 5 | 70.88 |
| 06/18/2026 16:12 | 15 | 70.88 |
| 06/18/2026 16:12 | 2 | 70.88 |
| 06/18/2026 16:12 | 20 | 70.89 |
| 06/18/2026 16:12 | 7 | 70.89 |
| 06/18/2026 16:12 | 34 | 70.90 |
| 06/18/2026 16:12 | 50 | 70.90 |
| 06/18/2026 16:12 | 20 | 70.90 |
| 06/18/2026 16:12 | 1 | 70.94 |
| 06/18/2026 16:12 | 21 | 70.93 |
| 06/18/2026 16:12 | 20 | 70.91 |
| 06/18/2026 16:12 | 100 | 70.91 |
| 06/18/2026 16:12 | 60 | 70.93 |
| 06/18/2026 16:12 | 50 | 70.93 |
| 06/18/2026 16:12 | 25 | 70.99 |
| 06/18/2026 16:12 | 90 | 70.97 |
| 06/18/2026 16:12 | 100 | 70.97 |
| 06/18/2026 16:12 | 25 | 70.92 |
| 06/18/2026 16:12 | 25 | 70.92 |
| 06/18/2026 16:12 | 25 | 70.92 |
| 06/18/2026 16:12 | 25 | 70.92 |
| 06/18/2026 16:12 | 25 | 70.92 |
| 06/18/2026 16:12 | 50 | 70.98 |
| 06/18/2026 16:12 | 150 | 70.98 |
| 06/18/2026 16:12 | 51 | 70.97 |
| 06/18/2026 16:12 | 49 | 70.97 |
| 06/18/2026 16:12 | 1 | 70.97 |
| 06/18/2026 16:12 | 100 | 70.95 |
| 06/18/2026 16:12 | 56 | 70.95 |
| 06/18/2026 16:12 | 2 | 70.95 |
| 06/18/2026 16:12 | 100 | 70.95 |
| 06/18/2026 16:12 | 20 | 70.90 |
| 06/18/2026 16:12 | 33 | 70.87 |
| 06/18/2026 16:12 | 100 | 70.87 |
| 06/18/2026 16:12 | 42 | 70.84 |
| 06/18/2026 16:12 | 111 | 70.83 |
| 06/18/2026 16:12 | 89 | 70.83 |
| 06/18/2026 16:12 | 1 | 70.82 |
| 06/18/2026 16:12 | 20 | 70.82 |
| 06/18/2026 16:12 | 20 | 70.80 |
| 06/18/2026 16:12 | 20 | 70.80 |
| 06/18/2026 16:12 | 15 | 70.80 |
| 06/18/2026 16:12 | 25 | 70.80 |
| 06/18/2026 16:12 | 20 | 70.80 |
| 06/18/2026 16:11 | 20 | 70.80 |
| 06/18/2026 16:11 | 2 | 70.79 |
| 06/18/2026 16:11 | 13 | 70.77 |
| 06/18/2026 16:11 | 25 | 70.77 |
| 06/18/2026 16:11 | 62 | 70.77 |
| 06/18/2026 16:11 | 22 | 70.77 |
| 06/18/2026 16:11 | 100 | 70.77 |
| 06/18/2026 16:11 | 49 | 70.73 |
| 06/18/2026 16:11 | 1 | 70.73 |
| 06/18/2026 16:11 | 1 | 70.73 |
| 06/18/2026 16:11 | 1 | 70.72 |
| 06/18/2026 16:11 | 75 | 70.70 |
| 06/18/2026 16:11 | 25 | 70.70 |
| 06/18/2026 16:11 | 100 | 70.69 |
| 06/18/2026 16:11 | 20 | 70.69 |
| 06/18/2026 16:11 | 20 | 70.69 |
| 06/18/2026 16:11 | 2 | 70.69 |
| 06/18/2026 16:11 | 27 | 70.67 |
| 06/18/2026 16:11 | 23 | 70.67 |
| 06/18/2026 16:11 | 49 | 70.67 |
| 06/18/2026 16:11 | 31 | 70.67 |
| 06/18/2026 16:11 | 23 | 70.67 |
| 06/18/2026 16:11 | 80 | 70.66 |
| 06/18/2026 16:11 | 10 | 70.66 |
| 06/18/2026 16:11 | 20 | 70.64 |
| 06/18/2026 16:11 | 50 | 70.60 |
| 06/18/2026 16:11 | 10 | 70.59 |
| 06/18/2026 16:11 | 1 | 70.53 |
| 06/18/2026 16:11 | 2 | 70.53 |
| 06/18/2026 16:11 | 10 | 70.60 |
| 06/18/2026 16:11 | 50 | 70.60 |
| 06/18/2026 16:11 | 100 | 70.60 |
| 06/18/2026 16:11 | 38 | 70.61 |
| 06/18/2026 16:11 | 100 | 70.62 |
| 06/18/2026 16:11 | 50 | 70.63 |
| 06/18/2026 16:11 | 100 | 70.63 |
| 06/18/2026 16:11 | 18 | 70.62 |
| 06/18/2026 16:11 | 25 | 70.64 |
| 06/18/2026 16:11 | 25 | 70.64 |
| 06/18/2026 16:11 | 25 | 70.64 |
| 06/18/2026 16:11 | 25 | 70.64 |
| 06/18/2026 16:11 | 50 | 70.63 |
| 06/18/2026 16:11 | 50 | 70.63 |
| 06/18/2026 16:11 | 24 | 70.63 |
| 06/18/2026 16:11 | 100 | 70.62 |
| 06/18/2026 16:11 | 100 | 70.62 |
| 06/18/2026 16:11 | 1 | 70.61 |
| 06/18/2026 16:11 | 20 | 70.59 |
| 06/18/2026 16:11 | 75 | 70.59 |
| 06/18/2026 16:11 | 90 | 70.58 |
| 06/18/2026 16:11 | 50 | 70.59 |
| 06/18/2026 16:11 | 14 | 70.59 |
| 06/18/2026 16:11 | 36 | 70.59 |
| 06/18/2026 16:11 | 100 | 70.59 |
| 06/18/2026 16:11 | 5 | 70.59 |
| 06/18/2026 16:11 | 14 | 70.63 |
| 06/18/2026 16:11 | 4 | 70.63 |
| 06/18/2026 16:11 | 41 | 70.63 |
| 06/18/2026 16:11 | 59 | 70.63 |
| 06/18/2026 16:11 | 51 | 70.63 |
| 06/18/2026 16:11 | 100 | 70.63 |
| 06/18/2026 16:11 | 45 | 70.64 |
| 06/18/2026 16:11 | 63 | 70.64 |
| 06/18/2026 16:10 | 30 | 70.64 |
| 06/18/2026 16:10 | 44 | 70.70 |
| 06/18/2026 16:10 | 30 | 70.76 |
| 06/18/2026 16:10 | 40 | 70.76 |
| 06/18/2026 16:10 | 30 | 70.76 |
| 06/18/2026 16:10 | 25 | 70.79 |
| 06/18/2026 16:10 | 25 | 70.79 |
| 06/18/2026 16:10 | 50 | 70.83 |
| 06/18/2026 16:10 | 5 | 70.83 |
| 06/18/2026 16:10 | 45 | 70.83 |
| 06/18/2026 16:10 | 55 | 70.83 |
| 06/18/2026 16:10 | 100 | 70.84 |
| 06/18/2026 16:10 | 50 | 70.85 |
| 06/18/2026 16:10 | 53 | 70.85 |
| 06/18/2026 16:10 | 10 | 70.85 |
| 06/18/2026 16:10 | 100 | 70.85 |
| 06/18/2026 16:10 | 21 | 70.87 |
| 06/18/2026 16:10 | 5 | 70.87 |
| 06/18/2026 16:10 | 2 | 70.87 |
| 06/18/2026 16:10 | 21 | 70.89 |
| 06/18/2026 16:10 | 14 | 70.92 |
| 06/18/2026 16:10 | 14 | 70.92 |
| 06/18/2026 16:10 | 20 | 70.92 |
| 06/18/2026 16:10 | 72 | 70.88 |
| 06/18/2026 16:10 | 14 | 70.88 |
| 06/18/2026 16:10 | 14 | 70.88 |
| 06/18/2026 16:10 | 14 | 70.89 |
| 06/18/2026 16:10 | 14 | 70.89 |
| 06/18/2026 16:10 | 14 | 70.92 |
| 06/18/2026 16:10 | 14 | 70.92 |
| 06/18/2026 16:10 | 21 | 70.88 |
| 06/18/2026 16:10 | 100 | 70.88 |
| 06/18/2026 16:10 | 21 | 70.90 |
| 06/18/2026 16:10 | 2 | 70.92 |
| 06/18/2026 16:09 | 12 | 70.94 |
| 06/18/2026 16:09 | 7 | 70.86 |
| 06/18/2026 16:09 | 7 | 70.86 |
| 06/18/2026 16:09 | 9 | 70.88 |
| 06/18/2026 16:09 | 50 | 70.82 |
| 06/18/2026 16:09 | 19 | 70.86 |
| 06/18/2026 16:09 | 29 | 70.84 |
| 06/18/2026 16:09 | 78 | 70.84 |
| 06/18/2026 16:09 | 22 | 70.84 |
| 06/18/2026 16:09 | 20 | 70.86 |
| 06/18/2026 16:09 | 80 | 70.86 |
| 06/18/2026 16:09 | 100 | 70.91 |
| 06/18/2026 16:09 | 50 | 70.935 |
| 06/18/2026 16:09 | 50 | 70.94 |
| 06/18/2026 16:09 | 20 | 70.93 |
| 06/18/2026 16:09 | 53 | 70.93 |
| 06/18/2026 16:09 | 14 | 70.935 |
| 06/18/2026 16:09 | 25 | 70.97 |
| 06/18/2026 16:09 | 25 | 70.97 |
| 06/18/2026 16:09 | 100 | 70.97 |
| 06/18/2026 16:09 | 86 | 70.97 |
| 06/18/2026 16:09 | 28 | 71.02 |
| 06/18/2026 16:09 | 50 | 70.98 |
| 06/18/2026 16:09 | 2 | 70.98 |
| 06/18/2026 16:09 | 100 | 70.98 |
| 06/18/2026 16:09 | 8 | 71.02 |
| 06/18/2026 16:09 | 50 | 71.02 |
| 06/18/2026 16:09 | 34 | 71.02 |
| 06/18/2026 16:09 | 100 | 71.02 |
| 06/18/2026 16:09 | 34 | 71.01 |
| 06/18/2026 16:09 | 95 | 70.97 |
| 06/18/2026 16:09 | 95 | 70.97 |
| 06/18/2026 16:09 | 5 | 70.97 |
| 06/18/2026 16:09 | 45 | 70.96 |
| 06/18/2026 16:09 | 50 | 70.96 |
| 06/18/2026 16:09 | 100 | 70.945 |
| 06/18/2026 16:09 | 50 | 70.95 |
| 06/18/2026 16:09 | 3 | 70.95 |
| 06/18/2026 16:09 | 100 | 70.94 |
| 06/18/2026 16:09 | 20 | 70.94 |
| 06/18/2026 16:09 | 100 | 70.94 |
| 06/18/2026 16:09 | 100 | 70.94 |
| 06/18/2026 16:08 | 50 | 70.93 |
| 06/18/2026 16:08 | 50 | 70.93 |
| 06/18/2026 16:08 | 120 | 70.91 |
| 06/18/2026 16:08 | 20 | 70.93 |
| 06/18/2026 16:08 | 100 | 70.93 |
| 06/18/2026 16:08 | 22 | 70.90 |
| 06/18/2026 16:08 | 100 | 70.86 |
| 06/18/2026 16:08 | 98 | 70.85 |
| 06/18/2026 16:08 | 2 | 70.85 |
| 06/18/2026 16:08 | 100 | 70.84 |
| 06/18/2026 16:08 | 100 | 70.78 |
| 06/18/2026 16:08 | 77 | 70.80 |
| 06/18/2026 16:08 | 40 | 70.79 |
| 06/18/2026 16:08 | 21 | 70.77 |
| 06/18/2026 16:08 | 7 | 70.77 |
| 06/18/2026 16:08 | 9 | 70.81 |
| 06/18/2026 16:08 | 5 | 70.81 |
| 06/18/2026 16:08 | 100 | 70.81 |
| 06/18/2026 16:08 | 50 | 70.81 |
| 06/18/2026 16:08 | 81 | 70.81 |
| 06/18/2026 16:08 | 7 | 70.82 |
| 06/18/2026 16:08 | 12 | 70.82 |
| 06/18/2026 16:08 | 20 | 70.84 |
| 06/18/2026 16:08 | 80 | 70.84 |
| 06/18/2026 16:08 | 20 | 70.84 |
| 06/18/2026 16:08 | 17 | 70.84 |
| 06/18/2026 16:08 | 4 | 70.84 |
| 06/18/2026 16:08 | 5 | 70.79 |
| 06/18/2026 16:08 | 25 | 70.79 |
| 06/18/2026 16:07 | 50 | 70.725 |
| 06/18/2026 16:07 | 10 | 70.65 |
| 06/18/2026 16:07 | 1 | 70.61 |
| 06/18/2026 16:07 | 39 | 70.57 |
| 06/18/2026 16:07 | 40 | 70.57 |
| 06/18/2026 16:07 | 60 | 70.59 |
| 06/18/2026 16:07 | 20 | 70.61 |
| 06/18/2026 16:07 | 17 | 70.61 |
| 06/18/2026 16:07 | 1 | 70.59 |
| 06/18/2026 16:07 | 3 | 70.59 |
| 06/18/2026 16:07 | 1 | 70.59 |
| 06/18/2026 16:07 | 100 | 70.57 |
| 06/18/2026 16:07 | 9 | 70.59 |
| 06/18/2026 16:07 | 9 | 70.59 |
| 06/18/2026 16:07 | 17 | 70.58 |
| 06/18/2026 16:07 | 10 | 70.54 |
| 06/18/2026 16:07 | 17 | 70.54 |
| 06/18/2026 16:07 | 17 | 70.57 |
| 06/18/2026 16:07 | 17 | 70.57 |
| 06/18/2026 16:07 | 100 | 70.53 |
| 06/18/2026 16:07 | 50 | 70.55 |
| 06/18/2026 16:07 | 100 | 70.55 |
| 06/18/2026 16:07 | 100 | 70.55 |
| 06/18/2026 16:07 | 85 | 70.58 |
| 06/18/2026 16:07 | 15 | 70.58 |
| 06/18/2026 16:07 | 44 | 70.58 |
| 06/18/2026 16:07 | 10 | 70.60 |
| 06/18/2026 16:07 | 50 | 70.60 |
| 06/18/2026 16:07 | 100 | 70.60 |
| 06/18/2026 16:07 | 100 | 70.60 |
| 06/18/2026 16:07 | 20 | 70.61 |
| 06/18/2026 16:07 | 4 | 70.62 |
| 06/18/2026 16:07 | 2 | 70.62 |
| 06/18/2026 16:07 | 20 | 70.64 |
| 06/18/2026 16:07 | 40 | 70.64 |
| 06/18/2026 16:07 | 1 | 70.55 |
| 06/18/2026 16:07 | 28 | 70.58 |
| 06/18/2026 16:07 | 19 | 70.58 |
| 06/18/2026 16:07 | 19 | 70.58 |
| 06/18/2026 16:07 | 1 | 70.57 |
| 06/18/2026 16:07 | 99 | 70.57 |
| 06/18/2026 16:07 | 1 | 70.57 |
| 06/18/2026 16:07 | 12 | 70.59 |
| 06/18/2026 16:07 | 14 | 70.59 |
| 06/18/2026 16:07 | 13 | 70.59 |
| 06/18/2026 16:07 | 100 | 70.59 |
| 06/18/2026 16:07 | 18 | 70.57 |
| 06/18/2026 16:07 | 19 | 70.57 |
| 06/18/2026 16:07 | 1 | 70.58 |
| 06/18/2026 16:07 | 1 | 70.61 |
| 06/18/2026 16:07 | 50 | 70.58 |
| 06/18/2026 16:07 | 45 | 70.59 |
| 06/18/2026 16:07 | 35 | 70.59 |
| 06/18/2026 16:07 | 5 | 70.59 |
| 06/18/2026 16:07 | 10 | 70.61 |
| 06/18/2026 16:07 | 60 | 70.61 |
| 06/18/2026 16:07 | 98 | 70.60 |
| 06/18/2026 16:07 | 8 | 70.55 |
| 06/18/2026 16:07 | 19 | 70.55 |
| 06/18/2026 16:07 | 23 | 70.55 |
| 06/18/2026 16:07 | 130 | 70.57 |
| 06/18/2026 16:07 | 1 | 70.56 |
| 06/18/2026 16:07 | 98 | 70.56 |
| 06/18/2026 16:07 | 19 | 70.56 |
| 06/18/2026 16:07 | 19 | 70.56 |
| 06/18/2026 16:07 | 9 | 70.56 |
| 06/18/2026 16:07 | 20 | 70.51 |
| 06/18/2026 16:07 | 100 | 70.52 |
| 06/18/2026 16:07 | 2 | 70.49 |
| 06/18/2026 16:07 | 10 | 70.49 |
| 06/18/2026 16:07 | 84 | 70.49 |
| 06/18/2026 16:07 | 4 | 70.46 |
| 06/18/2026 16:07 | 6 | 70.46 |
| 06/18/2026 16:07 | 10 | 70.46 |
| 06/18/2026 16:07 | 34 | 70.45 |
| 06/18/2026 16:07 | 20 | 70.43 |
| 06/18/2026 16:07 | 25 | 70.43 |
| 06/18/2026 16:07 | 94 | 70.38 |
| 06/18/2026 16:07 | 39 | 70.38 |
| 06/18/2026 16:07 | 20 | 70.38 |
| 06/18/2026 16:07 | 80 | 70.38 |
| 06/18/2026 16:07 | 50 | 70.39 |
| 06/18/2026 16:07 | 10 | 70.39 |
| 06/18/2026 16:07 | 50 | 70.39 |
| 06/18/2026 16:07 | 4 | 70.45 |
| 06/18/2026 16:07 | 30 | 70.40 |
| 06/18/2026 16:06 | 47 | 70.39 |
| 06/18/2026 16:06 | 20 | 70.38 |
| 06/18/2026 16:06 | 12 | 70.44 |
| 06/18/2026 16:06 | 26 | 70.39 |
| 06/18/2026 16:06 | 2 | 70.39 |
| 06/18/2026 16:06 | 60 | 70.44 |
| 06/18/2026 16:06 | 40 | 70.44 |
| 06/18/2026 16:06 | 30 | 70.42 |
| 06/18/2026 16:06 | 50 | 70.43 |
| 06/18/2026 16:06 | 100 | 70.43 |
| 06/18/2026 16:06 | 50 | 70.46 |
| 06/18/2026 16:06 | 20 | 70.46 |
| 06/18/2026 16:06 | 20 | 70.46 |
| 06/18/2026 16:06 | 8 | 70.45 |
| 06/18/2026 16:06 | 26 | 70.45 |
| 06/18/2026 16:06 | 20 | 70.44 |
| 06/18/2026 16:06 | 20 | 70.41 |
| 06/18/2026 16:06 | 100 | 70.41 |
| 06/18/2026 16:06 | 100 | 70.42 |
| 06/18/2026 16:06 | 50 | 70.42 |
| 06/18/2026 16:06 | 100 | 70.42 |
| 06/18/2026 16:06 | 4 | 70.44 |
| 06/18/2026 16:06 | 1 | 70.44 |
| 06/18/2026 16:06 | 2 | 70.44 |
| 06/18/2026 16:06 | 1 | 70.44 |
| 06/18/2026 16:06 | 20 | 70.44 |
| 06/18/2026 16:06 | 1 | 70.44 |
| 06/18/2026 16:06 | 4 | 70.48 |
| 06/18/2026 16:06 | 96 | 70.48 |
| 06/18/2026 16:06 | 100 | 70.48 |
| 06/18/2026 16:06 | 25 | 70.50 |
| 06/18/2026 16:06 | 100 | 70.51 |
| 06/18/2026 16:06 | 54 | 70.51 |
| 06/18/2026 16:06 | 100 | 70.55 |
| 06/18/2026 16:06 | 100 | 70.57 |
| 06/18/2026 16:06 | 50 | 70.58 |
| 06/18/2026 16:06 | 100 | 70.58 |
| 06/18/2026 16:06 | 2 | 70.58 |
| 06/18/2026 16:06 | 40 | 70.58 |
| 06/18/2026 16:06 | 2 | 70.63 |
| 06/18/2026 16:06 | 34 | 70.61 |
| 06/18/2026 16:06 | 50 | 70.60 |
| 06/18/2026 16:06 | 44 | 70.60 |
| 06/18/2026 16:06 | 3 | 70.61 |
| 06/18/2026 16:06 | 97 | 70.61 |
| 06/18/2026 16:06 | 1 | 70.63 |
| 06/18/2026 16:06 | 50 | 70.65 |
| 06/18/2026 16:06 | 100 | 70.65 |
| 06/18/2026 16:06 | 1 | 70.66 |
| 06/18/2026 16:06 | 1 | 70.66 |
| 06/18/2026 16:06 | 1 | 70.66 |
| 06/18/2026 16:06 | 3 | 70.67 |
| 06/18/2026 16:06 | 20 | 70.67 |
| 06/18/2026 16:06 | 10 | 70.75 |
| 06/18/2026 16:06 | 10 | 70.75 |
| 06/18/2026 16:06 | 50 | 70.675 |
| 06/18/2026 16:06 | 10 | 70.64 |
| 06/18/2026 16:06 | 10 | 70.64 |
| 06/18/2026 16:06 | 10 | 70.64 |
| 06/18/2026 16:06 | 10 | 70.64 |
| 06/18/2026 16:05 | 9 | 70.575 |
| 06/18/2026 16:05 | 1 | 70.575 |
| 06/18/2026 16:05 | 1 | 70.57 |
| 06/18/2026 16:05 | 59 | 70.55 |
| 06/18/2026 16:05 | 50 | 70.59 |
| 06/18/2026 16:05 | 100 | 70.59 |
| 06/18/2026 16:05 | 100 | 70.63 |
| 06/18/2026 16:05 | 5 | 70.65 |
| 06/18/2026 16:05 | 100 | 70.68 |
| 06/18/2026 16:05 | 20 | 70.69 |
| 06/18/2026 16:05 | 20 | 70.69 |
| 06/18/2026 16:05 | 50 | 70.72 |
| 06/18/2026 16:05 | 1 | 70.76 |
| 06/18/2026 16:05 | 200 | 70.78 |
| 06/18/2026 16:05 | 44 | 70.78 |
| 06/18/2026 16:05 | 100 | 70.79 |
| 06/18/2026 16:05 | 50 | 70.79 |
| 06/18/2026 16:05 | 7 | 70.79 |
| 06/18/2026 16:05 | 15 | 70.80 |
| 06/18/2026 16:05 | 20 | 70.80 |
| 06/18/2026 16:05 | 1 | 70.80 |
| 06/18/2026 16:05 | 20 | 70.81 |
| 06/18/2026 16:05 | 1 | 70.81 |
| 06/18/2026 16:05 | 52 | 70.82 |
| 06/18/2026 16:05 | 50 | 70.84 |
| 06/18/2026 16:05 | 100 | 70.84 |
| 06/18/2026 16:05 | 70 | 70.84 |
| 06/18/2026 16:05 | 46 | 70.86 |
| 06/18/2026 16:05 | 100 | 70.86 |
| 06/18/2026 16:05 | 100 | 70.93 |
| 06/18/2026 16:05 | 13 | 70.92 |
| 06/18/2026 16:05 | 60 | 70.91 |
| 06/18/2026 16:05 | 4 | 70.86 |
| 06/18/2026 16:05 | 5 | 70.88 |
| 06/18/2026 16:05 | 12 | 70.88 |
| 06/18/2026 16:05 | 2 | 70.88 |
| 06/18/2026 16:05 | 10 | 70.88 |
| 06/18/2026 16:05 | 40 | 70.86 |
| 06/18/2026 16:05 | 38 | 70.86 |
| 06/18/2026 16:05 | 20 | 70.90 |
| 06/18/2026 16:05 | 10 | 70.88 |
| 06/18/2026 16:05 | 20 | 70.88 |
| 06/18/2026 16:05 | 48 | 70.82 |
| 06/18/2026 16:05 | 1 | 70.83 |
| 06/18/2026 16:05 | 50 | 70.83 |
| 06/18/2026 16:05 | 1 | 70.83 |
| 06/18/2026 16:05 | 2 | 70.86 |
| 06/18/2026 16:04 | 56 | 70.87 |
| 06/18/2026 16:04 | 44 | 70.87 |
| 06/18/2026 16:04 | 100 | 70.87 |
| 06/18/2026 16:04 | 100 | 70.87 |
| 06/18/2026 16:04 | 100 | 70.88 |
| 06/18/2026 16:04 | 5 | 70.88 |
| 06/18/2026 16:04 | 1 | 70.88 |
| 06/18/2026 16:04 | 3 | 70.88 |
| 06/18/2026 16:04 | 7 | 70.88 |
| 06/18/2026 16:04 | 7 | 70.88 |
| 06/18/2026 16:04 | 3 | 70.90 |
| 06/18/2026 16:04 | 17 | 70.915 |
| 06/18/2026 16:04 | 17 | 70.915 |
| 06/18/2026 16:04 | 4 | 70.90 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 2 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 6 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 5 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 4 | 70.91 |
| 06/18/2026 16:04 | 100 | 70.88 |
| 06/18/2026 16:04 | 20 | 70.89 |
| 06/18/2026 16:04 | 50 | 70.91 |
| 06/18/2026 16:04 | 2 | 70.93 |
| 06/18/2026 16:04 | 50 | 70.93 |
| 06/18/2026 16:04 | 140 | 70.93 |
| 06/18/2026 16:04 | 50 | 70.95 |
| 06/18/2026 16:04 | 45 | 70.93 |
| 06/18/2026 16:04 | 2 | 70.93 |
| 06/18/2026 16:04 | 190 | 70.975 |
| 06/18/2026 16:04 | 50 | 70.96 |
| 06/18/2026 16:04 | 115 | 70.96 |
| 06/18/2026 16:04 | 20 | 70.95 |
| 06/18/2026 16:04 | 2 | 70.95 |
| 06/18/2026 16:04 | 20 | 70.94 |
| 06/18/2026 16:04 | 100 | 70.93 |
| 06/18/2026 16:04 | 140 | 70.92 |
| 06/18/2026 16:04 | 14 | 70.91 |
| 06/18/2026 16:04 | 20 | 70.91 |
| 06/18/2026 16:04 | 58 | 70.84 |
| 06/18/2026 16:04 | 100 | 70.81 |
| 06/18/2026 16:04 | 19 | 70.83 |
| 06/18/2026 16:04 | 100 | 70.82 |
| 06/18/2026 16:04 | 2 | 70.82 |
| 06/18/2026 16:04 | 2 | 70.83 |
| 06/18/2026 16:04 | 34 | 70.85 |
| 06/18/2026 16:04 | 100 | 70.81 |
| 06/18/2026 16:04 | 300 | 70.85 |
| 06/18/2026 16:04 | 34 | 70.87 |
| 06/18/2026 16:04 | 22 | 70.87 |
| 06/18/2026 16:04 | 15 | 70.84 |
| 06/18/2026 16:04 | 19 | 70.84 |
| 06/18/2026 16:04 | 1 | 70.84 |
| 06/18/2026 16:04 | 34 | 70.85 |
| 06/18/2026 16:04 | 23 | 70.86 |
| 06/18/2026 16:04 | 12 | 70.86 |
| 06/18/2026 16:04 | 17 | 70.82 |
| 06/18/2026 16:04 | 83 | 70.82 |
| 06/18/2026 16:04 | 17 | 70.80 |
| 06/18/2026 16:04 | 40 | 70.78 |
| 06/18/2026 16:04 | 21 | 70.78 |
| 06/18/2026 16:04 | 21 | 70.78 |
| 06/18/2026 16:04 | 86 | 70.79 |
| 06/18/2026 16:04 | 63 | 70.82 |
| 06/18/2026 16:04 | 34 | 70.815 |
| 06/18/2026 16:04 | 1 | 70.80 |
| 06/18/2026 16:04 | 1 | 70.79 |
| 06/18/2026 16:04 | 1 | 70.79 |
| 06/18/2026 16:04 | 20 | 70.78 |
| 06/18/2026 16:04 | 21 | 70.78 |
| 06/18/2026 16:04 | 100 | 70.78 |
| 06/18/2026 16:04 | 21 | 70.78 |
| 06/18/2026 16:04 | 2 | 70.74 |
| 06/18/2026 16:04 | 19 | 70.74 |
| 06/18/2026 16:04 | 2 | 70.76 |
| 06/18/2026 16:04 | 20 | 70.76 |
| 06/18/2026 16:04 | 24 | 70.76 |
| 06/18/2026 16:04 | 100 | 70.70 |
| 06/18/2026 16:04 | 45 | 70.72 |
| 06/18/2026 16:03 | 12 | 70.75 |
| 06/18/2026 16:03 | 6 | 70.70 |
| 06/18/2026 16:03 | 120 | 70.68 |
| 06/18/2026 16:03 | 100 | 70.68 |
| 06/18/2026 16:03 | 100 | 70.67 |
| 06/18/2026 16:03 | 20 | 70.60 |
| 06/18/2026 16:03 | 100 | 70.52 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 20 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.51 |
| 06/18/2026 16:03 | 4 | 70.52 |
| 06/18/2026 16:03 | 4 | 70.52 |
| 06/18/2026 16:03 | 100 | 70.55 |
| 06/18/2026 16:03 | 4 | 70.55 |
| 06/18/2026 16:03 | 6 | 70.555 |
| 06/18/2026 16:03 | 10 | 70.55 |
| 06/18/2026 16:03 | 40 | 70.55 |
| 06/18/2026 16:03 | 50 | 70.55 |
| 06/18/2026 16:03 | 50 | 70.545 |
| 06/18/2026 16:03 | 20 | 70.51 |
| 06/18/2026 16:03 | 5 | 70.48 |
| 06/18/2026 16:03 | 251 | 70.48 |
| 06/18/2026 16:03 | 100 | 70.47 |
| 06/18/2026 16:03 | 60 | 70.47 |
| 06/18/2026 16:03 | 28 | 70.47 |
| 06/18/2026 16:03 | 50 | 70.47 |
| 06/18/2026 16:03 | 2 | 70.47 |
| 06/18/2026 16:03 | 20 | 70.47 |
| 06/18/2026 16:03 | 39 | 70.47 |
| 06/18/2026 16:03 | 4 | 70.435 |
| 06/18/2026 16:03 | 25 | 70.41 |
| 06/18/2026 16:03 | 61 | 70.41 |
| 06/18/2026 16:03 | 2 | 70.39 |
| 06/18/2026 16:03 | 53 | 70.38 |
| 06/18/2026 16:03 | 98 | 70.39 |
| 06/18/2026 16:03 | 2 | 70.38 |
| 06/18/2026 16:03 | 20 | 70.24 |
| 06/18/2026 16:03 | 50 | 70.29 |
| 06/18/2026 16:03 | 100 | 70.28 |
| 06/18/2026 16:03 | 50 | 70.28 |
| 06/18/2026 16:03 | 50 | 70.27 |
| 06/18/2026 16:03 | 49 | 70.28 |
| 06/18/2026 16:03 | 78 | 70.28 |
| 06/18/2026 16:03 | 100 | 70.27 |
| 06/18/2026 16:03 | 50 | 70.29 |
| 06/18/2026 16:03 | 100 | 70.29 |
| 06/18/2026 16:03 | 100 | 70.29 |
| 06/18/2026 16:03 | 54 | 70.30 |
| 06/18/2026 16:03 | 48 | 70.30 |
| 06/18/2026 16:03 | 2 | 70.30 |
| 06/18/2026 16:03 | 20 | 70.31 |
| 06/18/2026 16:03 | 24 | 70.32 |
| 06/18/2026 16:03 | 76 | 70.32 |
| 06/18/2026 16:03 | 100 | 70.32 |
| 06/18/2026 16:03 | 4 | 70.32 |
| 06/18/2026 16:03 | 100 | 70.33 |
| 06/18/2026 16:03 | 100 | 70.33 |
| 06/18/2026 16:03 | 98 | 70.34 |
| 06/18/2026 16:03 | 2 | 70.34 |
| 06/18/2026 16:03 | 100 | 70.365 |
| 06/18/2026 16:03 | 100 | 70.37 |
| 06/18/2026 16:03 | 4 | 70.38 |
| 06/18/2026 16:03 | 57 | 70.39 |
| 06/18/2026 16:03 | 100 | 70.39 |
| 06/18/2026 16:03 | 4 | 70.39 |
| 06/18/2026 16:03 | 43 | 70.40 |
| 06/18/2026 16:03 | 70 | 70.40 |
| 06/18/2026 16:03 | 100 | 70.40 |
| 06/18/2026 16:03 | 25 | 70.45 |
| 06/18/2026 16:02 | 100 | 70.45 |
| 06/18/2026 16:02 | 103 | 70.42 |
| 06/18/2026 16:02 | 10 | 70.42 |
| 06/18/2026 16:02 | 50 | 70.42 |
| 06/18/2026 16:02 | 147 | 70.41 |
| 06/18/2026 16:02 | 88 | 70.42 |
| 06/18/2026 16:02 | 100 | 70.42 |
| 06/18/2026 16:02 | 50 | 70.42 |
| 06/18/2026 16:02 | 5 | 70.44 |
| 06/18/2026 16:02 | 50 | 70.44 |
| 06/18/2026 16:02 | 1 | 70.44 |
| 06/18/2026 16:02 | 4 | 70.44 |
| 06/18/2026 16:02 | 495 | 70.41 |
| 06/18/2026 16:02 | 5 | 70.41 |
| 06/18/2026 16:02 | 5 | 70.40 |
| 06/18/2026 16:02 | 80 | 70.40 |
| 06/18/2026 16:02 | 80 | 70.39 |
| 06/18/2026 16:02 | 88 | 70.37 |
| 06/18/2026 16:02 | 12 | 70.37 |
| 06/18/2026 16:02 | 50 | 70.37 |
| 06/18/2026 16:02 | 34 | 70.36 |
| 06/18/2026 16:02 | 50 | 70.35 |
| 06/18/2026 16:02 | 1 | 70.32 |
| 06/18/2026 16:02 | 2 | 70.32 |
| 06/18/2026 16:02 | 2 | 70.32 |
| 06/18/2026 16:02 | 4 | 70.32 |
| 06/18/2026 16:02 | 5 | 70.38 |
| 06/18/2026 16:02 | 180 | 70.37 |
| 06/18/2026 16:02 | 150 | 70.35 |
| 06/18/2026 16:02 | 300 | 70.33 |
| 06/18/2026 16:02 | 97 | 70.32 |
| 06/18/2026 16:01 | 100 | 70.285 |
| 06/18/2026 16:01 | 25 | 70.27 |
| 06/18/2026 16:01 | 25 | 70.27 |
| 06/18/2026 16:01 | 117 | 70.27 |
| 06/18/2026 16:01 | 16 | 70.27 |
| 06/18/2026 16:01 | 20 | 70.27 |
| 06/18/2026 16:01 | 100 | 70.27 |
| 06/18/2026 16:01 | 17 | 70.27 |
| 06/18/2026 16:01 | 2 | 70.27 |
| 06/18/2026 16:01 | 100 | 70.26 |
| 06/18/2026 16:01 | 97 | 70.26 |
| 06/18/2026 16:01 | 100 | 70.26 |
| 06/18/2026 16:01 | 20 | 70.26 |
| 06/18/2026 16:01 | 2 | 70.26 |
| 06/18/2026 16:01 | 2 | 70.25 |
| 06/18/2026 16:01 | 50 | 70.20 |
| 06/18/2026 16:01 | 25 | 70.20 |
| 06/18/2026 16:01 | 25 | 70.20 |
| 06/18/2026 16:01 | 25 | 70.19 |
| 06/18/2026 16:01 | 150 | 70.19 |
| 06/18/2026 16:01 | 38 | 70.14 |
| 06/18/2026 16:01 | 17 | 70.16 |
| 06/18/2026 16:01 | 100 | 70.14 |
| 06/18/2026 16:01 | 50 | 70.16 |
| 06/18/2026 16:01 | 100 | 70.16 |
| 06/18/2026 16:01 | 52 | 70.16 |
| 06/18/2026 16:01 | 48 | 70.16 |
| 06/18/2026 16:01 | 50 | 70.19 |
| 06/18/2026 16:01 | 50 | 70.19 |
| 06/18/2026 16:01 | 20 | 70.20 |
| 06/18/2026 16:01 | 100 | 70.20 |
| 06/18/2026 16:01 | 100 | 70.21 |
| 06/18/2026 16:01 | 100 | 70.21 |
| 06/18/2026 16:01 | 50 | 70.22 |
| 06/18/2026 16:01 | 100 | 70.22 |
| 06/18/2026 16:01 | 50 | 70.24 |
| 06/18/2026 16:01 | 18 | 70.24 |
| 06/18/2026 16:01 | 2 | 70.25 |
| 06/18/2026 16:01 | 5 | 70.26 |
| 06/18/2026 16:01 | 20 | 70.26 |
| 06/18/2026 16:01 | 9 | 70.27 |
| 06/18/2026 16:01 | 25 | 70.27 |
| 06/18/2026 16:01 | 46 | 70.27 |
| 06/18/2026 16:01 | 20 | 70.27 |
| 06/18/2026 16:01 | 5 | 70.27 |
| 06/18/2026 16:01 | 100 | 70.27 |
| 06/18/2026 16:01 | 5 | 70.27 |
| 06/18/2026 16:01 | 100 | 70.27 |
| 06/18/2026 16:01 | 100 | 70.28 |
| 06/18/2026 16:01 | 100 | 70.29 |
| 06/18/2026 16:01 | 2 | 70.30 |
| 06/18/2026 16:01 | 8 | 70.30 |
| 06/18/2026 16:01 | 24 | 70.32 |
| 06/18/2026 16:01 | 39 | 70.32 |
| 06/18/2026 16:01 | 48 | 70.32 |
| 06/18/2026 16:01 | 100 | 70.32 |
| 06/18/2026 16:01 | 2 | 70.32 |
| 06/18/2026 16:01 | 20 | 70.33 |
| 06/18/2026 16:01 | 20 | 70.33 |
| 06/18/2026 16:01 | 2 | 70.34 |
| 06/18/2026 16:01 | 20 | 70.36 |
| 06/18/2026 16:01 | 100 | 70.34 |
| 06/18/2026 16:01 | 2 | 70.35 |
| 06/18/2026 16:01 | 100 | 70.35 |
| 06/18/2026 16:01 | 5 | 70.37 |
| 06/18/2026 16:01 | 20 | 70.37 |
| 06/18/2026 16:01 | 24 | 70.37 |
| 06/18/2026 16:01 | 2 | 70.34 |
| 06/18/2026 16:01 | 6 | 70.34 |
| 06/18/2026 16:01 | 7 | 70.34 |
| 06/18/2026 16:01 | 6 | 70.34 |
| 06/18/2026 16:01 | 100 | 70.34 |
| 06/18/2026 16:01 | 15 | 70.33 |
| 06/18/2026 16:01 | 6 | 70.33 |
| 06/18/2026 16:01 | 11 | 70.33 |
| 06/18/2026 16:01 | 12 | 70.33 |
| 06/18/2026 16:01 | 7 | 70.33 |
| 06/18/2026 16:01 | 5 | 70.33 |
| 06/18/2026 16:01 | 4 | 70.33 |
| 06/18/2026 16:01 | 5 | 70.33 |
| 06/18/2026 16:01 | 9 | 70.36 |
| 06/18/2026 16:01 | 24 | 70.33 |
| 06/18/2026 16:01 | 20 | 70.37 |
| 06/18/2026 16:01 | 20 | 70.34 |
| 06/18/2026 16:01 | 19 | 70.37 |
| 06/18/2026 16:01 | 20 | 70.36 |
| 06/18/2026 16:01 | 1 | 70.36 |
| 06/18/2026 16:01 | 46 | 70.34 |
| 06/18/2026 16:01 | 2 | 70.34 |
| 06/18/2026 16:01 | 1 | 70.34 |
| 06/18/2026 16:01 | 20 | 70.36 |
| 06/18/2026 16:01 | 20 | 70.34 |
| 06/18/2026 16:01 | 50 | 70.31 |
| 06/18/2026 16:01 | 50 | 70.31 |
| 06/18/2026 16:01 | 36 | 70.33 |
| 06/18/2026 16:01 | 16 | 70.33 |
| 06/18/2026 16:01 | 30 | 70.33 |
| 06/18/2026 16:01 | 70 | 70.33 |
| 06/18/2026 16:01 | 30 | 70.33 |
| 06/18/2026 16:01 | 80 | 70.36 |
| 06/18/2026 16:01 | 20 | 70.41 |
| 06/18/2026 16:01 | 14 | 70.41 |
| 06/18/2026 16:01 | 6 | 70.41 |
| 06/18/2026 16:01 | 20 | 70.37 |
| 06/18/2026 16:01 | 100 | 70.34 |
| 06/18/2026 16:01 | 2 | 70.36 |
| 06/18/2026 16:01 | 4 | 70.38 |
| 06/18/2026 16:01 | 100 | 70.42 |
| 06/18/2026 16:01 | 100 | 70.43 |
| 06/18/2026 16:00 | 5 | 70.50 |
| 06/18/2026 16:00 | 7 | 70.49 |
| 06/18/2026 16:00 | 34 | 70.48 |
| 06/18/2026 16:00 | 13 | 70.44 |
| 06/18/2026 16:00 | 76 | 70.42 |
| 06/18/2026 16:00 | 71 | 70.42 |
| 06/18/2026 16:00 | 153 | 70.42 |
| 06/18/2026 16:00 | 1 | 70.42 |
| 06/18/2026 16:00 | 223 | 70.42 |
| 06/18/2026 16:00 | 68 | 70.42 |
| 06/18/2026 16:00 | 85 | 70.42 |
| 06/18/2026 16:00 | 224 | 70.42 |
| 06/18/2026 16:00 | 25 | 70.39 |
| 06/18/2026 16:00 | 50 | 70.33 |
| 06/18/2026 16:00 | 81 | 70.30 |
| 06/18/2026 16:00 | 10 | 70.30 |
| 06/18/2026 16:00 | 48 | 70.31 |
| 06/18/2026 16:00 | 50 | 70.31 |
| 06/18/2026 16:00 | 2 | 70.31 |
| 06/18/2026 16:00 | 50 | 70.38 |
| 06/18/2026 16:00 | 34 | 70.39 |
| 06/18/2026 16:00 | 22 | 70.31 |
| 06/18/2026 16:00 | 27 | 70.36 |
| 06/18/2026 16:00 | 10 | 70.39 |
| 06/18/2026 16:00 | 24 | 70.39 |
| 06/18/2026 16:00 | 100 | 70.40 |
| 06/18/2026 16:00 | 100 | 70.40 |
| 06/18/2026 16:00 | 100 | 70.40 |
| 06/18/2026 16:00 | 26 | 70.41 |
| 06/18/2026 16:00 | 84 | 70.41 |
| 06/18/2026 16:00 | 16 | 70.41 |
| 06/18/2026 16:00 | 10 | 70.42 |
| 06/18/2026 16:00 | 100 | 70.44 |
| 06/18/2026 16:00 | 20 | 70.48 |
| 06/18/2026 16:00 | 100 | 70.46 |
| 06/18/2026 16:00 | 100 | 70.46 |
| 06/18/2026 16:00 | 146 | 70.45 |
| 06/18/2026 16:00 | 1 | 70.44 |
| 06/18/2026 16:00 | 100 | 70.44 |
| 06/18/2026 16:00 | 100 | 70.45 |
| 06/18/2026 16:00 | 56 | 70.47 |
| 06/18/2026 16:00 | 43 | 70.47 |
| 06/18/2026 16:00 | 19 | 70.48 |
| 06/18/2026 16:00 | 37 | 70.49 |
| 06/18/2026 16:00 | 25 | 70.52 |
| 06/18/2026 16:00 | 1 | 70.52 |
| 06/18/2026 16:00 | 25 | 70.49 |
| 06/18/2026 16:00 | 19 | 70.49 |
| 06/18/2026 16:00 | 19 | 70.49 |
| 06/18/2026 16:00 | 1 | 70.47 |
| 06/18/2026 16:00 | 27 | 70.47 |
| 06/18/2026 16:00 | 4 | 70.47 |
| 06/18/2026 16:00 | 100 | 70.48 |
| 06/18/2026 16:00 | 8 | 70.515 |
| 06/18/2026 16:00 | 20 | 70.505 |
| 06/18/2026 16:00 | 45 | 70.49 |
| 06/18/2026 16:00 | 2 | 70.47 |
| 06/18/2026 16:00 | 27 | 70.46 |
| 06/18/2026 16:00 | 51 | 70.46 |
| 06/18/2026 16:00 | 90 | 70.46 |
| 06/18/2026 16:00 | 31 | 70.50 |
| 06/18/2026 16:00 | 25 | 70.50 |
| 06/18/2026 16:00 | 51 | 70.49 |
| 06/18/2026 16:00 | 49 | 70.49 |
| 06/18/2026 16:00 | 72 | 70.48 |
| 06/18/2026 16:00 | 1 | 70.45 |
| 06/18/2026 16:00 | 100 | 70.42 |
| 06/18/2026 16:00 | 1 | 70.42 |
| 06/18/2026 16:00 | 11 | 70.42 |
| 06/18/2026 16:00 | 1 | 70.42 |
| 06/18/2026 16:00 | 63 | 70.41 |
| 06/18/2026 16:00 | 50 | 70.41 |
| 06/18/2026 16:00 | 133 | 70.40 |
| 06/18/2026 16:00 | 100 | 70.40 |
| 06/18/2026 16:00 | 25 | 70.36 |
| 06/18/2026 15:59 | 1 | 70.35 |
| 06/18/2026 15:59 | 100 | 70.35 |
| 06/18/2026 15:59 | 8 | 70.31 |
| 06/18/2026 15:59 | 22 | 70.30 |
| 06/18/2026 15:59 | 24 | 70.30 |
| 06/18/2026 15:59 | 48 | 70.29 |
| 06/18/2026 15:59 | 12 | 70.29 |
| 06/18/2026 15:59 | 3 | 70.22 |
| 06/18/2026 15:59 | 3 | 70.21 |
| 06/18/2026 15:59 | 4 | 70.07 |
| 06/18/2026 15:59 | 100 | 70.02 |
| 06/18/2026 15:59 | 80 | 70.02 |
| 06/18/2026 15:59 | 20 | 70.02 |
| 06/18/2026 15:59 | 2 | 70.01 |
| 06/18/2026 15:59 | 50 | 70.01 |
| 06/18/2026 15:59 | 14 | 70.01 |
| 06/18/2026 15:59 | 114 | 69.98 |
| 06/18/2026 15:59 | 66 | 69.98 |
| 06/18/2026 15:59 | 20 | 69.98 |
| 06/18/2026 15:59 | 48 | 69.98 |
| 06/18/2026 15:59 | 180 | 69.96 |
| 06/18/2026 15:59 | 25 | 69.92 |
| 06/18/2026 15:59 | 25 | 69.92 |
| 06/18/2026 15:59 | 25 | 69.92 |
| 06/18/2026 15:59 | 6 | 69.96 |
| 06/18/2026 15:59 | 104 | 69.96 |
| 06/18/2026 15:59 | 50 | 69.96 |
| 06/18/2026 15:58 | 70 | 69.99 |
| 06/18/2026 15:58 | 36 | 69.99 |
| 06/18/2026 15:58 | 40 | 70.00 |
| 06/18/2026 15:58 | 34 | 69.99 |
| 06/18/2026 15:58 | 100 | 69.99 |
| 06/18/2026 15:58 | 20 | 69.99 |
| 06/18/2026 15:58 | 100 | 69.97 |
| 06/18/2026 15:58 | 15 | 69.96 |
| 06/18/2026 15:58 | 5 | 69.96 |
| 06/18/2026 15:58 | 15 | 69.94 |
| 06/18/2026 15:58 | 50 | 69.94 |
| 06/18/2026 15:58 | 50 | 69.915 |
| 06/18/2026 15:58 | 50 | 69.915 |
| 06/18/2026 15:58 | 20 | 69.91 |
| 06/18/2026 15:58 | 100 | 69.89 |
| 06/18/2026 15:58 | 1 | 69.89 |
| 06/18/2026 15:58 | 6 | 69.89 |
| 06/18/2026 15:58 | 1 | 69.89 |
| 06/18/2026 15:58 | 1 | 69.89 |
| 06/18/2026 15:58 | 100 | 69.89 |
| 06/18/2026 15:58 | 100 | 69.89 |
| 06/18/2026 15:58 | 31 | 69.89 |
| 06/18/2026 15:58 | 39 | 69.89 |
| 06/18/2026 15:58 | 37 | 69.89 |
| 06/18/2026 15:58 | 295 | 69.91 |
| 06/18/2026 15:58 | 100 | 69.89 |
| 06/18/2026 15:58 | 100 | 69.89 |
| 06/18/2026 15:58 | 69 | 69.88 |
| 06/18/2026 15:58 | 2 | 69.88 |
| 06/18/2026 15:58 | 100 | 69.88 |
| 06/18/2026 15:58 | 100 | 69.88 |
| 06/18/2026 15:58 | 1200 | 69.88 |
| 06/18/2026 15:58 | 31 | 69.87 |
| 06/18/2026 15:58 | 31 | 69.87 |
| 06/18/2026 15:58 | 16 | 69.87 |
| 06/18/2026 15:58 | 94 | 69.86 |
| 06/18/2026 15:58 | 6 | 69.86 |
| 06/18/2026 15:58 | 100 | 69.86 |
| 06/18/2026 15:58 | 180 | 69.85 |
| 06/18/2026 15:58 | 100 | 69.84 |
| 06/18/2026 15:58 | 10 | 69.84 |
| 06/18/2026 15:58 | 100 | 69.84 |
| 06/18/2026 15:58 | 100 | 69.84 |
| 06/18/2026 15:58 | 68 | 69.83 |
| 06/18/2026 15:58 | 100 | 69.85 |
| 06/18/2026 15:58 | 50 | 69.84 |
| 06/18/2026 15:58 | 50 | 69.84 |
| 06/18/2026 15:58 | 100 | 69.85 |
| 06/18/2026 15:58 | 100 | 69.82 |
| 06/18/2026 15:58 | 50 | 69.825 |
| 06/18/2026 15:58 | 15 | 69.83 |
| 06/18/2026 15:58 | 35 | 69.83 |
| 06/18/2026 15:58 | 17 | 69.83 |
| 06/18/2026 15:58 | 1 | 69.83 |
| 06/18/2026 15:58 | 100 | 69.82 |
| 06/18/2026 15:58 | 38 | 69.82 |
| 06/18/2026 15:58 | 39 | 69.82 |
| 06/18/2026 15:58 | 200 | 69.83 |
| 06/18/2026 15:58 | 18 | 69.83 |
| 06/18/2026 15:58 | 200 | 69.83 |
| 06/18/2026 15:58 | 150 | 69.83 |
| 06/18/2026 15:58 | 100 | 69.83 |
| 06/18/2026 15:58 | 100 | 69.83 |
| 06/18/2026 15:58 | 50 | 69.84 |
| 06/18/2026 15:58 | 100 | 69.85 |
| 06/18/2026 15:58 | 50 | 69.85 |
| 06/18/2026 15:58 | 50 | 69.85 |
| 06/18/2026 15:58 | 31 | 69.81 |
| 06/18/2026 15:58 | 92 | 69.81 |
| 06/18/2026 15:58 | 327 | 69.81 |
| 06/18/2026 15:58 | 845 | 69.81 |
| 06/18/2026 15:58 | 39 | 69.81 |
| 06/18/2026 15:58 | 38 | 69.81 |
| 06/18/2026 15:58 | 100 | 69.82 |
| 06/18/2026 15:58 | 300 | 69.845 |
| 06/18/2026 15:58 | 50 | 69.845 |
| 06/18/2026 15:58 | 43 | 69.84 |
| 06/18/2026 15:58 | 57 | 69.84 |
| 06/18/2026 15:58 | 3 | 69.84 |
| 06/18/2026 15:58 | 8 | 69.83 |
| 06/18/2026 15:58 | 49 | 69.82 |
| 06/18/2026 15:58 | 40 | 69.805 |
| 06/18/2026 15:58 | 100 | 69.81 |
| 06/18/2026 15:58 | 12 | 69.81 |
| 06/18/2026 15:58 | 88 | 69.81 |
| 06/18/2026 15:58 | 12 | 69.81 |
| 06/18/2026 15:58 | 16 | 69.78 |
| 06/18/2026 15:58 | 100 | 69.76 |
| 06/18/2026 15:58 | 30 | 69.73 |
| 06/18/2026 15:58 | 70 | 69.73 |
| 06/18/2026 15:58 | 7 | 69.73 |
| 06/18/2026 15:58 | 93 | 69.73 |
| 06/18/2026 15:58 | 7 | 69.73 |
| 06/18/2026 15:58 | 100 | 69.73 |
| 06/18/2026 15:58 | 100 | 69.73 |
| 06/18/2026 15:58 | 22 | 69.73 |
| 06/18/2026 15:58 | 21 | 69.72 |
| 06/18/2026 15:58 | 106 | 69.72 |
| 06/18/2026 15:58 | 329 | 69.72 |
| 06/18/2026 15:58 | 144 | 69.72 |
| 06/18/2026 15:58 | 285 | 69.71 |
| 06/18/2026 15:58 | 100 | 69.66 |
| 06/18/2026 15:58 | 215 | 69.71 |
| 06/18/2026 15:58 | 14 | 69.71 |
| 06/18/2026 15:58 | 45 | 69.71 |
| 06/18/2026 15:58 | 6 | 69.67 |
| 06/18/2026 15:58 | 194 | 69.67 |
| 06/18/2026 15:58 | 65 | 69.67 |
| 06/18/2026 15:58 | 6 | 69.69 |
| 06/18/2026 15:58 | 41 | 69.71 |
| 06/18/2026 15:58 | 2 | 69.71 |
| 06/18/2026 15:58 | 100 | 69.69 |
| 06/18/2026 15:58 | 44 | 69.67 |
| 06/18/2026 15:58 | 56 | 69.67 |
| 06/18/2026 15:58 | 30 | 69.67 |
| 06/18/2026 15:58 | 28 | 69.67 |
| 06/18/2026 15:58 | 100 | 69.67 |
| 06/18/2026 15:58 | 12 | 69.67 |
| 06/18/2026 15:58 | 86 | 69.67 |
| 06/18/2026 15:58 | 2 | 69.67 |
| 06/18/2026 15:58 | 100 | 69.67 |
| 06/18/2026 15:58 | 100 | 69.67 |
| 06/18/2026 15:58 | 20 | 69.67 |
| 06/18/2026 15:58 | 34 | 69.67 |
| 06/18/2026 15:58 | 66 | 69.67 |
| 06/18/2026 15:58 | 18 | 69.66 |
| 06/18/2026 15:58 | 20 | 69.66 |
| 06/18/2026 15:58 | 2 | 69.66 |
| 06/18/2026 15:58 | 65 | 69.66 |
| 06/18/2026 15:58 | 120 | 69.66 |
| 06/18/2026 15:58 | 70 | 69.66 |
| 06/18/2026 15:58 | 120 | 69.66 |
| 06/18/2026 15:58 | 65 | 69.66 |
| 06/18/2026 15:58 | 120 | 69.66 |
| 06/18/2026 15:58 | 20 | 69.66 |
| 06/18/2026 15:58 | 50 | 69.66 |
| 06/18/2026 15:58 | 20 | 69.65 |
| 06/18/2026 15:58 | 100 | 69.65 |
| 06/18/2026 15:58 | 2 | 69.65 |
| 06/18/2026 15:58 | 20 | 69.64 |
| 06/18/2026 15:58 | 63 | 69.64 |
| 06/18/2026 15:58 | 31 | 69.64 |
| 06/18/2026 15:58 | 31 | 69.64 |
| 06/18/2026 15:58 | 20 | 69.63 |
| 06/18/2026 15:58 | 15 | 69.63 |
| 06/18/2026 15:58 | 20 | 69.60 |
| 06/18/2026 15:58 | 15 | 69.60 |
| 06/18/2026 15:58 | 10 | 69.60 |
| 06/18/2026 15:58 | 35 | 69.59 |
| 06/18/2026 15:58 | 85 | 69.59 |
| 06/18/2026 15:58 | 50 | 69.59 |
| 06/18/2026 15:58 | 65 | 69.59 |
| 06/18/2026 15:58 | 65 | 69.59 |
| 06/18/2026 15:58 | 20 | 69.59 |
| 06/18/2026 15:58 | 50 | 69.54 |
| 06/18/2026 15:58 | 100 | 69.54 |
| 06/18/2026 15:58 | 80 | 69.55 |
| 06/18/2026 15:58 | 25 | 69.59 |
| 06/18/2026 15:58 | 25 | 69.59 |
| 06/18/2026 15:58 | 25 | 69.59 |
| 06/18/2026 15:58 | 25 | 69.59 |
| 06/18/2026 15:58 | 39 | 69.71 |
| 06/18/2026 15:58 | 20 | 69.71 |
| 06/18/2026 15:58 | 1 | 69.68 |
| 06/18/2026 15:58 | 40 | 69.65 |
| 06/18/2026 15:58 | 13 | 69.54 |
| 06/18/2026 15:58 | 25 | 69.54 |
| 06/18/2026 15:58 | 100 | 69.48 |
| 06/18/2026 15:58 | 21 | 69.47 |
| 06/18/2026 15:58 | 50 | 69.47 |
| 06/18/2026 15:58 | 20 | 69.47 |
| 06/18/2026 15:58 | 351 | 69.49 |
| 06/18/2026 15:58 | 50 | 69.485 |
| 06/18/2026 15:58 | 71 | 69.49 |
| 06/18/2026 15:58 | 50 | 69.49 |
| 06/18/2026 15:58 | 50 | 69.49 |
| 06/18/2026 15:58 | 140 | 69.49 |
| 06/18/2026 15:58 | 50 | 69.49 |
| 06/18/2026 15:58 | 350 | 69.49 |
| 06/18/2026 15:58 | 1 | 69.49 |
| 06/18/2026 15:58 | 50 | 69.48 |
| 06/18/2026 15:58 | 100 | 69.48 |
| 06/18/2026 15:58 | 2 | 69.46 |
| 06/18/2026 15:58 | 100 | 69.43 |
| 06/18/2026 15:58 | 100 | 69.41 |
| 06/18/2026 15:58 | 34 | 69.37 |
| 06/18/2026 15:58 | 75 | 69.325 |
| 06/18/2026 15:58 | 25 | 69.325 |
| 06/18/2026 15:58 | 100 | 69.325 |
| 06/18/2026 15:58 | 100 | 69.34 |
| 06/18/2026 15:58 | 50 | 69.40 |
| 06/18/2026 15:58 | 50 | 69.385 |
| 06/18/2026 15:57 | 20 | 69.38 |
| 06/18/2026 15:57 | 100 | 69.38 |
| 06/18/2026 15:57 | 11 | 69.38 |
| 06/18/2026 15:57 | 20 | 69.41 |
| 06/18/2026 15:57 | 89 | 69.38 |
| 06/18/2026 15:57 | 1 | 69.38 |
| 06/18/2026 15:57 | 10 | 69.38 |
| 06/18/2026 15:57 | 20 | 69.38 |
| 06/18/2026 15:57 | 80 | 69.39 |
| 06/18/2026 15:57 | 20 | 69.40 |
| 06/18/2026 15:57 | 80 | 69.40 |
| 06/18/2026 15:57 | 100 | 69.41 |
| 06/18/2026 15:57 | 100 | 69.41 |
| 06/18/2026 15:57 | 80 | 69.42 |
| 06/18/2026 15:57 | 20 | 69.42 |
| 06/18/2026 15:57 | 80 | 69.43 |
| 06/18/2026 15:57 | 25 | 69.43 |
| 06/18/2026 15:57 | 8 | 69.45 |
| 06/18/2026 15:57 | 129 | 69.43 |
| 06/18/2026 15:57 | 25 | 69.415 |
| 06/18/2026 15:57 | 25 | 69.415 |
| 06/18/2026 15:57 | 25 | 69.415 |
| 06/18/2026 15:57 | 25 | 69.415 |
| 06/18/2026 15:57 | 11 | 69.43 |
| 06/18/2026 15:57 | 26 | 69.43 |
| 06/18/2026 15:57 | 22 | 69.43 |
| 06/18/2026 15:57 | 100 | 69.43 |
| 06/18/2026 15:57 | 57 | 69.43 |
| 06/18/2026 15:57 | 41 | 69.43 |
| 06/18/2026 15:57 | 102 | 69.43 |
| 06/18/2026 15:57 | 25 | 69.43 |
| 06/18/2026 15:57 | 28 | 69.43 |
| 06/18/2026 15:57 | 25 | 69.43 |
| 06/18/2026 15:57 | 1 | 69.43 |
| 06/18/2026 15:57 | 100 | 69.41 |
| 06/18/2026 15:57 | 100 | 69.41 |
| 06/18/2026 15:57 | 205 | 69.41 |
| 06/18/2026 15:57 | 65 | 69.41 |
| 06/18/2026 15:57 | 72 | 69.41 |
| 06/18/2026 15:57 | 72 | 69.41 |
| 06/18/2026 15:57 | 86 | 69.41 |
| 06/18/2026 15:57 | 500 | 69.41 |
| 06/18/2026 15:57 | 100 | 69.41 |
| 06/18/2026 15:57 | 50 | 69.39 |
| 06/18/2026 15:57 | 150 | 69.39 |
| 06/18/2026 15:57 | 100 | 69.39 |
| 06/18/2026 15:57 | 25 | 69.34 |
| 06/18/2026 15:57 | 100 | 69.35 |
| 06/18/2026 15:57 | 100 | 69.35 |
| 06/18/2026 15:57 | 100 | 69.34 |
| 06/18/2026 15:57 | 25 | 69.32 |
| 06/18/2026 15:57 | 25 | 69.32 |
| 06/18/2026 15:57 | 25 | 69.32 |
| 06/18/2026 15:57 | 25 | 69.32 |
| 06/18/2026 15:57 | 25 | 69.32 |
| 06/18/2026 15:57 | 25 | 69.32 |
| 06/18/2026 15:57 | 2 | 69.29 |
| 06/18/2026 15:57 | 1 | 69.29 |
| 06/18/2026 15:57 | 60 | 69.28 |
| 06/18/2026 15:57 | 65 | 69.32 |
| 06/18/2026 15:57 | 35 | 69.32 |
| 06/18/2026 15:57 | 2 | 69.32 |
| 06/18/2026 15:57 | 4 | 69.33 |
| 06/18/2026 15:57 | 25 | 69.34 |
| 06/18/2026 15:57 | 25 | 69.34 |
| 06/18/2026 15:57 | 25 | 69.34 |
| 06/18/2026 15:57 | 100 | 69.35 |
| 06/18/2026 15:57 | 100 | 69.35 |
| 06/18/2026 15:57 | 98 | 69.32 |
| 06/18/2026 15:57 | 100 | 69.32 |
| 06/18/2026 15:57 | 20 | 69.32 |
| 06/18/2026 15:57 | 2 | 69.33 |
| 06/18/2026 15:57 | 70 | 69.35 |
| 06/18/2026 15:57 | 100 | 69.35 |
| 06/18/2026 15:57 | 100 | 69.34 |
| 06/18/2026 15:57 | 37 | 69.35 |
| 06/18/2026 15:57 | 63 | 69.35 |
| 06/18/2026 15:57 | 57 | 69.35 |
| 06/18/2026 15:57 | 100 | 69.35 |
| 06/18/2026 15:56 | 100 | 69.40 |
| 06/18/2026 15:56 | 100 | 69.43 |
| 06/18/2026 15:56 | 100 | 69.43 |
| 06/18/2026 15:56 | 35 | 69.44 |
| 06/18/2026 15:56 | 25 | 69.44 |
| 06/18/2026 15:56 | 100 | 69.45 |
| 06/18/2026 15:56 | 100 | 69.48 |
| 06/18/2026 15:56 | 150 | 69.47 |
| 06/18/2026 15:56 | 150 | 69.48 |
| 06/18/2026 15:56 | 30 | 69.49 |
| 06/18/2026 15:56 | 100 | 69.51 |
| 06/18/2026 15:56 | 94 | 69.51 |
| 06/18/2026 15:56 | 6 | 69.51 |
| 06/18/2026 15:56 | 30 | 69.51 |
| 06/18/2026 15:56 | 50 | 69.52 |
| 06/18/2026 15:56 | 4 | 69.53 |
| 06/18/2026 15:56 | 50 | 69.53 |
| 06/18/2026 15:56 | 100 | 69.54 |
| 06/18/2026 15:56 | 20 | 69.54 |
| 06/18/2026 15:56 | 100 | 69.54 |
| 06/18/2026 15:56 | 120 | 69.52 |
| 06/18/2026 15:56 | 50 | 69.485 |
| 06/18/2026 15:56 | 50 | 69.485 |
| 06/18/2026 15:56 | 20 | 69.50 |
| 06/18/2026 15:56 | 10 | 69.50 |
| 06/18/2026 15:56 | 100 | 69.51 |
| 06/18/2026 15:56 | 4 | 69.55 |
| 06/18/2026 15:56 | 3 | 69.56 |
| 06/18/2026 15:56 | 100 | 69.56 |
| 06/18/2026 15:55 | 25 | 69.57 |
| 06/18/2026 15:55 | 4 | 69.53 |
| 06/18/2026 15:55 | 4 | 69.54 |
| 06/18/2026 15:55 | 4 | 69.55 |
| 06/18/2026 15:55 | 12 | 69.56 |
| 06/18/2026 15:55 | 68 | 69.56 |
| 06/18/2026 15:55 | 32 | 69.56 |
| 06/18/2026 15:55 | 80 | 69.57 |
| 06/18/2026 15:55 | 73 | 69.57 |
| 06/18/2026 15:55 | 39 | 69.57 |
| 06/18/2026 15:55 | 112 | 69.57 |
| 06/18/2026 15:55 | 506 | 69.57 |
| 06/18/2026 15:55 | 25 | 69.57 |
| 06/18/2026 15:55 | 118 | 69.57 |
| 06/18/2026 15:55 | 100 | 69.57 |
| 06/18/2026 15:55 | 88 | 69.57 |
| 06/18/2026 15:55 | 118 | 69.57 |
| 06/18/2026 15:55 | 200 | 69.57 |
| 06/18/2026 15:55 | 165 | 69.45 |
| 06/18/2026 15:55 | 21 | 69.43 |
| 06/18/2026 15:55 | 1 | 69.43 |
| 06/18/2026 15:55 | 1 | 69.43 |
| 06/18/2026 15:55 | 5 | 69.44 |
| 06/18/2026 15:55 | 50 | 69.45 |
| 06/18/2026 15:55 | 1 | 69.47 |
| 06/18/2026 15:55 | 1 | 69.48 |
| 06/18/2026 15:55 | 1 | 69.49 |
| 06/18/2026 15:55 | 66 | 69.50 |
| 06/18/2026 15:55 | 134 | 69.50 |
| 06/18/2026 15:55 | 100 | 69.50 |
| 06/18/2026 15:55 | 100 | 69.50 |
| 06/18/2026 15:55 | 66 | 69.51 |
| 06/18/2026 15:55 | 34 | 69.51 |
| 06/18/2026 15:55 | 20 | 69.51 |
| 06/18/2026 15:55 | 25 | 69.56 |
| 06/18/2026 15:55 | 100 | 69.58 |
| 06/18/2026 15:55 | 84 | 69.57 |
| 06/18/2026 15:55 | 16 | 69.57 |
| 06/18/2026 15:55 | 21 | 69.58 |
| 06/18/2026 15:55 | 63 | 69.58 |
| 06/18/2026 15:55 | 16 | 69.58 |
| 06/18/2026 15:55 | 34 | 69.59 |
| 06/18/2026 15:55 | 50 | 69.60 |
| 06/18/2026 15:55 | 1 | 69.63 |
| 06/18/2026 15:55 | 42 | 69.59 |
| 06/18/2026 15:55 | 16 | 69.59 |
| 06/18/2026 15:55 | 42 | 69.60 |
| 06/18/2026 15:55 | 58 | 69.60 |
| 06/18/2026 15:55 | 100 | 69.60 |
| 06/18/2026 15:55 | 100 | 69.60 |
| 06/18/2026 15:55 | 42 | 69.59 |
| 06/18/2026 15:55 | 14 | 69.60 |
| 06/18/2026 15:55 | 28 | 69.60 |
| 06/18/2026 15:55 | 14 | 69.63 |
| 06/18/2026 15:55 | 100 | 69.60 |
| 06/18/2026 15:55 | 100 | 69.64 |
| 06/18/2026 15:55 | 20 | 69.57 |
| 06/18/2026 15:55 | 100 | 69.56 |
| 06/18/2026 15:55 | 200 | 69.57 |
| 06/18/2026 15:55 | 18 | 69.57 |
| 06/18/2026 15:55 | 100 | 69.57 |
| 06/18/2026 15:55 | 100 | 69.55 |
| 06/18/2026 15:55 | 109 | 69.55 |
| 06/18/2026 15:55 | 69 | 69.55 |
| 06/18/2026 15:55 | 100 | 69.55 |
| 06/18/2026 15:55 | 100 | 69.58 |
| 06/18/2026 15:55 | 17 | 69.58 |
| 06/18/2026 15:55 | 13 | 69.58 |
| 06/18/2026 15:55 | 30 | 69.58 |
| 06/18/2026 15:55 | 100 | 69.58 |
| 06/18/2026 15:55 | 100 | 69.56 |
| 06/18/2026 15:55 | 3 | 69.58 |
| 06/18/2026 15:55 | 13 | 69.57 |
| 06/18/2026 15:55 | 50 | 69.58 |
| 06/18/2026 15:55 | 87 | 69.57 |
| 06/18/2026 15:55 | 50 | 69.57 |
| 06/18/2026 15:55 | 13 | 69.58 |
| 06/18/2026 15:55 | 100 | 69.59 |
| 06/18/2026 15:55 | 100 | 69.57 |
| 06/18/2026 15:55 | 20 | 69.59 |
| 06/18/2026 15:55 | 14 | 69.59 |
| 06/18/2026 15:55 | 86 | 69.59 |
| 06/18/2026 15:55 | 200 | 69.59 |
| 06/18/2026 15:55 | 200 | 69.59 |
| 06/18/2026 15:55 | 20 | 69.545 |
| 06/18/2026 15:55 | 40 | 69.51 |
| 06/18/2026 15:55 | 100 | 69.51 |
| 06/18/2026 15:55 | 10 | 69.51 |
| 06/18/2026 15:55 | 190 | 69.51 |
| 06/18/2026 15:55 | 100 | 69.52 |
| 06/18/2026 15:55 | 80 | 69.52 |
| 06/18/2026 15:55 | 80 | 69.52 |
| 06/18/2026 15:55 | 20 | 69.52 |
| 06/18/2026 15:55 | 80 | 69.52 |
| 06/18/2026 15:55 | 1 | 69.55 |
| 06/18/2026 15:54 | 25 | 69.49 |
| 06/18/2026 15:54 | 25 | 69.49 |
| 06/18/2026 15:54 | 25 | 69.49 |
| 06/18/2026 15:54 | 25 | 69.49 |
| 06/18/2026 15:54 | 26 | 69.44 |
| 06/18/2026 15:54 | 23 | 69.41 |
| 06/18/2026 15:54 | 50 | 69.42 |
| 06/18/2026 15:54 | 100 | 69.42 |
| 06/18/2026 15:54 | 46 | 69.42 |
| 06/18/2026 15:54 | 54 | 69.42 |
| 06/18/2026 15:54 | 46 | 69.43 |
| 06/18/2026 15:54 | 54 | 69.43 |
| 06/18/2026 15:54 | 41 | 69.45 |
| 06/18/2026 15:54 | 1 | 69.45 |
| 06/18/2026 15:54 | 100 | 69.47 |
| 06/18/2026 15:54 | 100 | 69.47 |
| 06/18/2026 15:54 | 100 | 69.47 |
| 06/18/2026 15:54 | 100 | 69.48 |
| 06/18/2026 15:54 | 100 | 69.49 |
| 06/18/2026 15:54 | 100 | 69.50 |
| 06/18/2026 15:54 | 31 | 69.50 |
| 06/18/2026 15:54 | 19 | 69.50 |
| 06/18/2026 15:54 | 1 | 69.50 |
| 06/18/2026 15:54 | 51 | 69.52 |
| 06/18/2026 15:54 | 25 | 69.53 |
| 06/18/2026 15:54 | 100 | 69.53 |
| 06/18/2026 15:54 | 50 | 69.53 |
| 06/18/2026 15:54 | 64 | 69.53 |
| 06/18/2026 15:54 | 36 | 69.53 |
| 06/18/2026 15:54 | 100 | 69.53 |
| 06/18/2026 15:54 | 23 | 69.54 |
| 06/18/2026 15:54 | 66 | 69.54 |
| 06/18/2026 15:54 | 10 | 69.54 |
| 06/18/2026 15:54 | 50 | 69.60 |
| 06/18/2026 15:54 | 50 | 69.60 |
| 06/18/2026 15:54 | 8 | 69.62 |
| 06/18/2026 15:54 | 191 | 69.60 |
| 06/18/2026 15:54 | 34 | 69.59 |
| 06/18/2026 15:54 | 150 | 69.585 |
| 06/18/2026 15:54 | 50 | 69.58 |
| 06/18/2026 15:54 | 100 | 69.56 |
| 06/18/2026 15:54 | 132 | 69.56 |
| 06/18/2026 15:54 | 58 | 69.56 |
| 06/18/2026 15:54 | 71 | 69.56 |
| 06/18/2026 15:54 | 129 | 69.56 |
| 06/18/2026 15:54 | 110 | 69.56 |
| 06/18/2026 15:54 | 43 | 69.56 |
| 06/18/2026 15:54 | 86 | 69.56 |
| 06/18/2026 15:54 | 71 | 69.56 |
| 06/18/2026 15:54 | 200 | 69.56 |
| 06/18/2026 15:54 | 50 | 69.55 |
| 06/18/2026 15:54 | 150 | 69.55 |
| 06/18/2026 15:54 | 100 | 69.52 |
| 06/18/2026 15:54 | 66 | 69.53 |
| 06/18/2026 15:54 | 34 | 69.53 |
| 06/18/2026 15:54 | 100 | 69.55 |
| 06/18/2026 15:54 | 3 | 69.51 |
| 06/18/2026 15:54 | 98 | 69.48 |
| 06/18/2026 15:54 | 1 | 69.48 |
| 06/18/2026 15:54 | 100 | 69.50 |
| 06/18/2026 15:54 | 20 | 69.48 |
| 06/18/2026 15:54 | 8 | 69.48 |
| 06/18/2026 15:54 | 2 | 69.48 |
| 06/18/2026 15:54 | 28 | 69.49 |
| 06/18/2026 15:54 | 1 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 1 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 10 | 69.49 |
| 06/18/2026 15:54 | 100 | 69.49 |
| 06/18/2026 15:54 | 4 | 69.53 |
| 06/18/2026 15:54 | 9 | 69.53 |
| 06/18/2026 15:54 | 3 | 69.52 |
| 06/18/2026 15:54 | 9 | 69.52 |
| 06/18/2026 15:54 | 13 | 69.52 |
| 06/18/2026 15:54 | 38 | 69.50 |
| 06/18/2026 15:54 | 100 | 69.53 |
| 06/18/2026 15:54 | 29 | 69.54 |
| 06/18/2026 15:54 | 2 | 69.54 |
| 06/18/2026 15:54 | 13 | 69.56 |
| 06/18/2026 15:54 | 75 | 69.55 |
| 06/18/2026 15:54 | 25 | 69.55 |
| 06/18/2026 15:54 | 100 | 69.55 |
| 06/18/2026 15:54 | 100 | 69.55 |
| 06/18/2026 15:54 | 100 | 69.56 |
| 06/18/2026 15:54 | 50 | 69.56 |
| 06/18/2026 15:54 | 13 | 69.56 |
| 06/18/2026 15:54 | 100 | 69.57 |
| 06/18/2026 15:54 | 100 | 69.57 |
| 06/18/2026 15:54 | 100 | 69.54 |
| 06/18/2026 15:54 | 100 | 69.52 |
| 06/18/2026 15:54 | 20 | 69.51 |
| 06/18/2026 15:54 | 1 | 69.50 |
| 06/18/2026 15:54 | 1 | 69.50 |
| 06/18/2026 15:54 | 20 | 69.50 |
| 06/18/2026 15:54 | 161 | 69.51 |
| 06/18/2026 15:54 | 100 | 69.51 |
| 06/18/2026 15:53 | 40 | 69.54 |
| 06/18/2026 15:53 | 100 | 69.55 |
| 06/18/2026 15:53 | 100 | 69.55 |
| 06/18/2026 15:53 | 14 | 69.57 |
| 06/18/2026 15:53 | 2 | 69.57 |
| 06/18/2026 15:53 | 34 | 69.58 |
| 06/18/2026 15:53 | 13 | 69.59 |
| 06/18/2026 15:53 | 87 | 69.59 |
| 06/18/2026 15:53 | 19 | 69.55 |
| 06/18/2026 15:53 | 160 | 69.53 |
| 06/18/2026 15:53 | 19 | 69.55 |
| 06/18/2026 15:53 | 100 | 69.53 |
| 06/18/2026 15:53 | 15 | 69.55 |
| 06/18/2026 15:53 | 80 | 69.56 |
| 06/18/2026 15:53 | 5 | 69.57 |
| 06/18/2026 15:53 | 95 | 69.57 |
| 06/18/2026 15:53 | 5 | 69.57 |
| 06/18/2026 15:53 | 100 | 69.58 |
| 06/18/2026 15:53 | 250 | 69.58 |
| 06/18/2026 15:53 | 71 | 69.58 |
| 06/18/2026 15:53 | 100 | 69.58 |
| 06/18/2026 15:53 | 100 | 69.58 |
| 06/18/2026 15:53 | 20 | 69.59 |
| 06/18/2026 15:53 | 80 | 69.59 |
| 06/18/2026 15:53 | 100 | 69.62 |
| 06/18/2026 15:53 | 40 | 69.59 |
| 06/18/2026 15:53 | 79 | 69.61 |
| 06/18/2026 15:53 | 21 | 69.61 |
| 06/18/2026 15:53 | 50 | 69.60 |
| 06/18/2026 15:53 | 20 | 69.60 |
| 06/18/2026 15:53 | 80 | 69.60 |
| 06/18/2026 15:53 | 20 | 69.59 |
| 06/18/2026 15:53 | 50 | 69.55 |
| 06/18/2026 15:53 | 40 | 69.55 |
| 06/18/2026 15:53 | 28 | 69.55 |
| 06/18/2026 15:53 | 40 | 69.53 |
| 06/18/2026 15:53 | 100 | 69.50 |
| 06/18/2026 15:53 | 100 | 69.50 |
| 06/18/2026 15:53 | 68 | 69.54 |
| 06/18/2026 15:53 | 32 | 69.55 |
| 06/18/2026 15:53 | 100 | 69.54 |
| 06/18/2026 15:53 | 100 | 69.54 |
| 06/18/2026 15:53 | 80 | 69.53 |
| 06/18/2026 15:53 | 100 | 69.49 |
| 06/18/2026 15:53 | 100 | 69.53 |
| 06/18/2026 15:53 | 20 | 69.52 |
| 06/18/2026 15:53 | 3 | 69.52 |
| 06/18/2026 15:53 | 20 | 69.50 |
| 06/18/2026 15:53 | 8 | 69.50 |
| 06/18/2026 15:53 | 34 | 69.46 |
| 06/18/2026 15:53 | 24 | 69.47 |
| 06/18/2026 15:53 | 50 | 69.46 |
| 06/18/2026 15:53 | 10 | 69.43 |
| 06/18/2026 15:53 | 6 | 69.43 |
| 06/18/2026 15:53 | 100 | 69.43 |
| 06/18/2026 15:53 | 100 | 69.45 |
| 06/18/2026 15:53 | 100 | 69.45 |
| 06/18/2026 15:53 | 50 | 69.50 |
| 06/18/2026 15:53 | 50 | 69.51 |
| 06/18/2026 15:53 | 50 | 69.50 |
| 06/18/2026 15:53 | 50 | 69.50 |
| 06/18/2026 15:53 | 20 | 69.49 |
| 06/18/2026 15:53 | 25 | 69.54 |
| 06/18/2026 15:53 | 40 | 69.54 |
| 06/18/2026 15:53 | 10 | 69.54 |
| 06/18/2026 15:53 | 100 | 69.54 |
| 06/18/2026 15:53 | 28 | 69.58 |
| 06/18/2026 15:53 | 20 | 69.58 |
| 06/18/2026 15:53 | 21 | 69.58 |
| 06/18/2026 15:53 | 22 | 69.58 |
| 06/18/2026 15:53 | 38 | 69.58 |
| 06/18/2026 15:53 | 100 | 69.58 |
| 06/18/2026 15:53 | 100 | 69.57 |
| 06/18/2026 15:53 | 100 | 69.57 |
| 06/18/2026 15:53 | 150 | 69.57 |
| 06/18/2026 15:53 | 50 | 69.57 |
| 06/18/2026 15:53 | 1 | 69.55 |
| 06/18/2026 15:53 | 300 | 69.49 |
| 06/18/2026 15:52 | 100 | 69.52 |
| 06/18/2026 15:52 | 300 | 69.52 |
| 06/18/2026 15:52 | 36 | 69.52 |
| 06/18/2026 15:52 | 1 | 69.52 |
| 06/18/2026 15:52 | 1 | 69.52 |
| 06/18/2026 15:52 | 200 | 69.52 |
| 06/18/2026 15:52 | 200 | 69.52 |
| 06/18/2026 15:52 | 9 | 69.52 |
| 06/18/2026 15:52 | 36 | 69.52 |
| 06/18/2026 15:52 | 36 | 69.52 |
| 06/18/2026 15:52 | 36 | 69.52 |
| 06/18/2026 15:52 | 100 | 69.51 |
| 06/18/2026 15:52 | 1 | 69.50 |
| 06/18/2026 15:52 | 99 | 69.51 |
| 06/18/2026 15:52 | 1 | 69.51 |
| 06/18/2026 15:52 | 60 | 69.50 |
| 06/18/2026 15:52 | 29 | 69.50 |
| 06/18/2026 15:52 | 29 | 69.50 |
| 06/18/2026 15:52 | 20 | 69.50 |
| 06/18/2026 15:52 | 18 | 69.54 |
| 06/18/2026 15:52 | 32 | 69.54 |
| 06/18/2026 15:52 | 18 | 69.54 |
| 06/18/2026 15:52 | 32 | 69.54 |
| 06/18/2026 15:52 | 25 | 69.54 |
| 06/18/2026 15:52 | 32 | 69.54 |
| 06/18/2026 15:52 | 32 | 69.57 |
| 06/18/2026 15:52 | 25 | 69.54 |
| 06/18/2026 15:52 | 100 | 69.54 |
| 06/18/2026 15:52 | 60 | 69.54 |
| 06/18/2026 15:52 | 29 | 69.54 |
| 06/18/2026 15:52 | 29 | 69.54 |
| 06/18/2026 15:52 | 16 | 69.56 |
| 06/18/2026 15:52 | 50 | 69.56 |
| 06/18/2026 15:52 | 34 | 69.58 |
| 06/18/2026 15:52 | 50 | 69.58 |
| 06/18/2026 15:52 | 9 | 69.58 |
| 06/18/2026 15:52 | 150 | 69.60 |
| 06/18/2026 15:52 | 104 | 69.60 |
| 06/18/2026 15:52 | 270 | 69.60 |
| 06/18/2026 15:52 | 9 | 69.60 |
| 06/18/2026 15:52 | 17 | 69.60 |
| 06/18/2026 15:52 | 17 | 69.60 |
| 06/18/2026 15:52 | 1 | 69.60 |
| 06/18/2026 15:52 | 100 | 69.57 |
| 06/18/2026 15:52 | 100 | 69.54 |
| 06/18/2026 15:52 | 25 | 69.54 |
| 06/18/2026 15:52 | 25 | 69.54 |
| 06/18/2026 15:52 | 300 | 69.52 |
| 06/18/2026 15:52 | 50 | 69.52 |
| 06/18/2026 15:52 | 34 | 69.52 |
| 06/18/2026 15:52 | 25 | 69.495 |
| 06/18/2026 15:52 | 25 | 69.495 |
| 06/18/2026 15:52 | 20 | 69.48 |
| 06/18/2026 15:52 | 5 | 69.48 |
| 06/18/2026 15:52 | 18 | 69.48 |
| 06/18/2026 15:52 | 9 | 69.43 |
| 06/18/2026 15:52 | 100 | 69.41 |
| 06/18/2026 15:52 | 19 | 69.44 |
| 06/18/2026 15:52 | 25 | 69.42 |
| 06/18/2026 15:52 | 20 | 69.42 |
| 06/18/2026 15:52 | 80 | 69.42 |
| 06/18/2026 15:52 | 18 | 69.47 |
| 06/18/2026 15:52 | 25 | 69.47 |
| 06/18/2026 15:52 | 23 | 69.47 |
| 06/18/2026 15:52 | 2 | 69.47 |
| 06/18/2026 15:52 | 21 | 69.47 |
| 06/18/2026 15:52 | 43 | 69.47 |
| 06/18/2026 15:52 | 36 | 69.47 |
| 06/18/2026 15:52 | 7 | 69.47 |
| 06/18/2026 15:52 | 43 | 69.47 |
| 06/18/2026 15:52 | 9 | 69.475 |
| 06/18/2026 15:52 | 34 | 69.47 |
| 06/18/2026 15:52 | 43 | 69.47 |
| 06/18/2026 15:52 | 23 | 69.47 |
| 06/18/2026 15:52 | 23 | 69.475 |
| 06/18/2026 15:52 | 18 | 69.475 |
| 06/18/2026 15:52 | 25 | 69.475 |
| 06/18/2026 15:52 | 32 | 69.475 |
| 06/18/2026 15:52 | 11 | 69.47 |
| 06/18/2026 15:52 | 43 | 69.47 |
| 06/18/2026 15:52 | 23 | 69.47 |
| 06/18/2026 15:52 | 23 | 69.47 |
| 06/18/2026 15:52 | 26 | 69.46 |
| 06/18/2026 15:52 | 43 | 69.465 |
| 06/18/2026 15:52 | 43 | 69.465 |
| 06/18/2026 15:52 | 23 | 69.465 |
| 06/18/2026 15:52 | 23 | 69.465 |
| 06/18/2026 15:52 | 9 | 69.465 |
| 06/18/2026 15:52 | 14 | 69.465 |
| 06/18/2026 15:52 | 43 | 69.465 |
| 06/18/2026 15:52 | 43 | 69.465 |
| 06/18/2026 15:52 | 82 | 69.43 |
| 06/18/2026 15:52 | 55 | 69.43 |
| 06/18/2026 15:52 | 145 | 69.43 |
| 06/18/2026 15:52 | 55 | 69.43 |
| 06/18/2026 15:52 | 46 | 69.43 |
| 06/18/2026 15:52 | 17 | 69.43 |
| 06/18/2026 15:52 | 55 | 69.43 |
| 06/18/2026 15:52 | 86 | 69.43 |
| 06/18/2026 15:52 | 59 | 69.43 |
| 06/18/2026 15:52 | 200 | 69.43 |
| 06/18/2026 15:52 | 12 | 69.26 |
| 06/18/2026 15:52 | 88 | 69.27 |
| 06/18/2026 15:52 | 2 | 69.27 |
| 06/18/2026 15:52 | 10 | 69.27 |
| 06/18/2026 15:52 | 90 | 69.28 |
| 06/18/2026 15:52 | 100 | 69.25 |
| 06/18/2026 15:52 | 50 | 69.25 |
| 06/18/2026 15:52 | 100 | 69.25 |
| 06/18/2026 15:52 | 100 | 69.27 |
| 06/18/2026 15:52 | 50 | 69.28 |
| 06/18/2026 15:52 | 1 | 69.28 |
| 06/18/2026 15:52 | 50 | 69.30 |
| 06/18/2026 15:52 | 50 | 69.30 |
| 06/18/2026 15:52 | 50 | 69.31 |
| 06/18/2026 15:52 | 50 | 69.31 |
| 06/18/2026 15:52 | 50 | 69.31 |
| 06/18/2026 15:52 | 20 | 69.31 |
| 06/18/2026 15:52 | 50 | 69.32 |
| 06/18/2026 15:52 | 31 | 69.34 |
| 06/18/2026 15:52 | 20 | 69.35 |
| 06/18/2026 15:52 | 70 | 69.31 |
| 06/18/2026 15:52 | 200 | 69.31 |
| 06/18/2026 15:52 | 50 | 69.31 |
| 06/18/2026 15:52 | 100 | 69.32 |
| 06/18/2026 15:52 | 20 | 69.36 |
| 06/18/2026 15:52 | 20 | 69.36 |
| 06/18/2026 15:52 | 20 | 69.36 |
| 06/18/2026 15:52 | 20 | 69.36 |
| 06/18/2026 15:52 | 20 | 69.355 |
| 06/18/2026 15:52 | 20 | 69.355 |
| 06/18/2026 15:52 | 20 | 69.35 |
| 06/18/2026 15:52 | 22 | 69.355 |
| 06/18/2026 15:52 | 22 | 69.35 |
| 06/18/2026 15:52 | 20 | 69.34 |
| 06/18/2026 15:52 | 7 | 69.34 |
| 06/18/2026 15:52 | 20 | 69.33 |
| 06/18/2026 15:52 | 1 | 69.33 |
| 06/18/2026 15:52 | 21 | 69.31 |
| 06/18/2026 15:52 | 25 | 69.29 |
| 06/18/2026 15:52 | 25 | 69.29 |
| 06/18/2026 15:52 | 21 | 69.32 |
| 06/18/2026 15:52 | 20 | 69.30 |
| 06/18/2026 15:52 | 1 | 69.30 |
| 06/18/2026 15:51 | 21 | 69.29 |
| 06/18/2026 15:51 | 21 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 1 | 69.29 |
| 06/18/2026 15:51 | 10 | 69.27 |
| 06/18/2026 15:51 | 20 | 69.27 |
| 06/18/2026 15:51 | 33 | 69.27 |
| 06/18/2026 15:51 | 50 | 69.27 |
| 06/18/2026 15:51 | 20 | 69.25 |
| 06/18/2026 15:51 | 10 | 69.16 |
| 06/18/2026 15:51 | 50 | 69.16 |
| 06/18/2026 15:51 | 200 | 69.16 |
| 06/18/2026 15:51 | 66 | 69.17 |
| 06/18/2026 15:51 | 34 | 69.17 |
| 06/18/2026 15:51 | 100 | 69.14 |
| 06/18/2026 15:51 | 50 | 69.14 |
| 06/18/2026 15:51 | 100 | 69.14 |
| 06/18/2026 15:51 | 80 | 69.15 |
| 06/18/2026 15:51 | 20 | 69.15 |
| 06/18/2026 15:51 | 116 | 69.16 |
| 06/18/2026 15:51 | 34 | 69.19 |
| 06/18/2026 15:51 | 102 | 69.15 |
| 06/18/2026 15:51 | 102 | 69.15 |
| 06/18/2026 15:51 | 102 | 69.15 |
| 06/18/2026 15:51 | 380 | 69.15 |
| 06/18/2026 15:51 | 2 | 69.15 |
| 06/18/2026 15:51 | 100 | 69.15 |
| 06/18/2026 15:51 | 100 | 69.15 |
| 06/18/2026 15:51 | 100 | 69.16 |
| 06/18/2026 15:51 | 100 | 69.21 |
| 06/18/2026 15:51 | 100 | 69.19 |
| 06/18/2026 15:51 | 20 | 69.19 |
| 06/18/2026 15:51 | 13 | 69.19 |
| 06/18/2026 15:51 | 100 | 69.18 |
| 06/18/2026 15:51 | 100 | 69.18 |
| 06/18/2026 15:51 | 100 | 69.18 |
| 06/18/2026 15:51 | 25 | 69.13 |
| 06/18/2026 15:51 | 25 | 69.13 |
| 06/18/2026 15:51 | 1 | 69.15 |
| 06/18/2026 15:51 | 49 | 69.15 |
| 06/18/2026 15:51 | 100 | 69.15 |
| 06/18/2026 15:51 | 300 | 69.15 |
| 06/18/2026 15:51 | 1 | 69.15 |
| 06/18/2026 15:51 | 100 | 69.15 |
| 06/18/2026 15:51 | 5 | 69.14 |
| 06/18/2026 15:51 | 100 | 69.14 |
| 06/18/2026 15:51 | 25 | 69.14 |
| 06/18/2026 15:51 | 25 | 69.14 |
| 06/18/2026 15:51 | 14 | 69.09 |
| 06/18/2026 15:51 | 1 | 69.11 |
| 06/18/2026 15:51 | 80 | 69.11 |
| 06/18/2026 15:51 | 20 | 69.11 |
| 06/18/2026 15:51 | 100 | 69.11 |
| 06/18/2026 15:51 | 2 | 69.12 |
| 06/18/2026 15:51 | 5 | 69.12 |
| 06/18/2026 15:51 | 13 | 69.19 |
| 06/18/2026 15:51 | 100 | 69.20 |
| 06/18/2026 15:51 | 17 | 69.20 |
| 06/18/2026 15:51 | 13 | 69.20 |
| 06/18/2026 15:51 | 3 | 69.15 |
| 06/18/2026 15:51 | 20 | 69.22 |
| 06/18/2026 15:51 | 60 | 69.215 |
| 06/18/2026 15:51 | 20 | 69.215 |
| 06/18/2026 15:51 | 20 | 69.215 |
| 06/18/2026 15:50 | 84 | 69.14 |
| 06/18/2026 15:50 | 16 | 69.14 |
| 06/18/2026 15:50 | 100 | 69.15 |
| 06/18/2026 15:50 | 10 | 69.20 |
| 06/18/2026 15:50 | 90 | 69.20 |
| 06/18/2026 15:50 | 10 | 69.21 |
| 06/18/2026 15:50 | 340 | 69.23 |
| 06/18/2026 15:50 | 100 | 69.23 |
| 06/18/2026 15:50 | 100 | 69.23 |
| 06/18/2026 15:50 | 80 | 69.24 |
| 06/18/2026 15:50 | 70 | 69.24 |
| 06/18/2026 15:50 | 30 | 69.27 |
| 06/18/2026 15:50 | 100 | 69.25 |
| 06/18/2026 15:50 | 60 | 69.24 |
| 06/18/2026 15:50 | 40 | 69.24 |
| 06/18/2026 15:50 | 20 | 69.24 |
| 06/18/2026 15:50 | 40 | 69.25 |
| 06/18/2026 15:50 | 100 | 69.25 |
| 06/18/2026 15:50 | 1 | 69.27 |
| 06/18/2026 15:50 | 100 | 69.37 |
| 06/18/2026 15:50 | 53 | 69.41 |
| 06/18/2026 15:50 | 53 | 69.42 |
| 06/18/2026 15:50 | 200 | 69.42 |
| 06/18/2026 15:50 | 100 | 69.43 |
| 06/18/2026 15:50 | 100 | 69.49 |
| 06/18/2026 15:50 | 100 | 69.49 |
| 06/18/2026 15:50 | 15 | 69.44 |
| 06/18/2026 15:50 | 60 | 69.44 |
| 06/18/2026 15:50 | 100 | 69.44 |
| 06/18/2026 15:50 | 25 | 69.44 |
| 06/18/2026 15:50 | 25 | 69.44 |
| 06/18/2026 15:50 | 25 | 69.44 |
| 06/18/2026 15:50 | 25 | 69.44 |
| 06/18/2026 15:50 | 25 | 69.44 |
| 06/18/2026 15:50 | 36 | 69.40 |
| 06/18/2026 15:50 | 64 | 69.39 |
| 06/18/2026 15:50 | 600 | 69.31 |
| 06/18/2026 15:50 | 661 | 69.31 |
| 06/18/2026 15:50 | 100 | 69.31 |
| 06/18/2026 15:50 | 100 | 69.31 |
| 06/18/2026 15:50 | 39 | 69.30 |
| 06/18/2026 15:50 | 500 | 69.23 |
| 06/18/2026 15:50 | 100 | 69.16 |
| 06/18/2026 15:50 | 2 | 69.15 |
| 06/18/2026 15:50 | 2 | 69.16 |
| 06/18/2026 15:50 | 5 | 69.19 |
| 06/18/2026 15:50 | 4 | 69.19 |
| 06/18/2026 15:50 | 3 | 69.19 |
| 06/18/2026 15:50 | 22 | 69.19 |
| 06/18/2026 15:50 | 3 | 69.19 |
| 06/18/2026 15:50 | 4 | 69.19 |
| 06/18/2026 15:50 | 1 | 69.19 |
| 06/18/2026 15:50 | 7 | 69.17 |
| 06/18/2026 15:50 | 1 | 69.17 |
| 06/18/2026 15:50 | 100 | 69.19 |
| 06/18/2026 15:50 | 3 | 69.18 |
| 06/18/2026 15:50 | 3 | 69.18 |
| 06/18/2026 15:50 | 5 | 69.19 |
| 06/18/2026 15:50 | 100 | 69.19 |
| 06/18/2026 15:50 | 5 | 69.20 |
| 06/18/2026 15:50 | 4 | 69.20 |
| 06/18/2026 15:50 | 100 | 69.26 |
| 06/18/2026 15:50 | 80 | 69.26 |
| 06/18/2026 15:50 | 20 | 69.26 |
| 06/18/2026 15:50 | 80 | 69.27 |
| 06/18/2026 15:50 | 14 | 69.33 |
| 06/18/2026 15:50 | 21 | 69.31 |
| 06/18/2026 15:50 | 200 | 69.31 |
| 06/18/2026 15:50 | 69 | 69.35 |
| 06/18/2026 15:50 | 44 | 69.35 |
| 06/18/2026 15:50 | 2 | 69.35 |
| 06/18/2026 15:50 | 44 | 69.35 |
| 06/18/2026 15:50 | 309 | 69.35 |
| 06/18/2026 15:50 | 328 | 69.34 |
| 06/18/2026 15:50 | 38 | 69.34 |
| 06/18/2026 15:50 | 34 | 69.34 |
| 06/18/2026 15:50 | 34 | 69.34 |
| 06/18/2026 15:50 | 4 | 69.34 |
| 06/18/2026 15:50 | 134 | 69.34 |
| 06/18/2026 15:50 | 500 | 69.305 |
| 06/18/2026 15:50 | 86 | 69.34 |
| 06/18/2026 15:50 | 72 | 69.34 |
| 06/18/2026 15:50 | 304 | 69.34 |
| 06/18/2026 15:50 | 100 | 69.33 |
| 06/18/2026 15:50 | 829 | 69.27 |
| 06/18/2026 15:50 | 71 | 69.27 |
| 06/18/2026 15:50 | 100 | 69.27 |
| 06/18/2026 15:50 | 73 | 69.27 |
| 06/18/2026 15:50 | 35 | 69.27 |
| 06/18/2026 15:50 | 29 | 69.27 |
| 06/18/2026 15:50 | 2 | 69.28 |
| 06/18/2026 15:50 | 21 | 69.28 |
| 06/18/2026 15:50 | 40 | 69.28 |
| 06/18/2026 15:50 | 41 | 69.28 |
| 06/18/2026 15:50 | 4 | 69.24 |
| 06/18/2026 15:50 | 7 | 69.24 |
| 06/18/2026 15:50 | 29 | 69.21 |
| 06/18/2026 15:50 | 100 | 69.21 |
| 06/18/2026 15:50 | 100 | 69.17 |
| 06/18/2026 15:49 | 100 | 69.18 |
| 06/18/2026 15:49 | 4 | 69.23 |
| 06/18/2026 15:49 | 28 | 69.23 |
| 06/18/2026 15:49 | 29 | 69.23 |
| 06/18/2026 15:49 | 80 | 69.20 |
| 06/18/2026 15:49 | 220 | 69.20 |
| 06/18/2026 15:49 | 106 | 69.20 |
| 06/18/2026 15:49 | 20 | 69.20 |
| 06/18/2026 15:49 | 200 | 69.20 |
| 06/18/2026 15:49 | 14 | 69.16 |
| 06/18/2026 15:49 | 4 | 69.13 |
| 06/18/2026 15:49 | 76 | 69.13 |
| 06/18/2026 15:49 | 4 | 69.03 |
| 06/18/2026 15:49 | 7 | 69.09 |
| 06/18/2026 15:49 | 40 | 69.09 |
| 06/18/2026 15:49 | 100 | 69.09 |
| 06/18/2026 15:49 | 200 | 69.11 |
| 06/18/2026 15:49 | 100 | 69.11 |
| 06/18/2026 15:49 | 200 | 69.10 |
| 06/18/2026 15:49 | 11 | 69.11 |
| 06/18/2026 15:49 | 800 | 69.085 |
| 06/18/2026 15:49 | 20 | 69.08 |
| 06/18/2026 15:49 | 100 | 69.11 |
| 06/18/2026 15:49 | 100 | 69.13 |
| 06/18/2026 15:49 | 20 | 69.12 |
| 06/18/2026 15:49 | 100 | 69.12 |
| 06/18/2026 15:49 | 100 | 69.14 |
| 06/18/2026 15:49 | 100 | 69.14 |
| 06/18/2026 15:49 | 15 | 69.14 |
| 06/18/2026 15:49 | 100 | 69.15 |
| 06/18/2026 15:49 | 1 | 69.18 |
| 06/18/2026 15:49 | 20 | 69.17 |
| 06/18/2026 15:49 | 1 | 69.17 |
| 06/18/2026 15:49 | 20 | 69.18 |
| 06/18/2026 15:49 | 1 | 69.18 |
| 06/18/2026 15:49 | 100 | 69.22 |
| 06/18/2026 15:49 | 26 | 69.23 |
| 06/18/2026 15:49 | 200 | 69.23 |
| 06/18/2026 15:49 | 1 | 69.26 |
| 06/18/2026 15:49 | 5 | 69.26 |
| 06/18/2026 15:49 | 2 | 69.33 |
| 06/18/2026 15:49 | 20 | 69.33 |
| 06/18/2026 15:49 | 20 | 69.24 |
| 06/18/2026 15:49 | 100 | 69.24 |
| 06/18/2026 15:49 | 80 | 69.25 |
| 06/18/2026 15:49 | 100 | 69.27 |
| 06/18/2026 15:49 | 21 | 69.32 |
| 06/18/2026 15:49 | 26 | 69.32 |
| 06/18/2026 15:49 | 26 | 69.32 |
| 06/18/2026 15:49 | 7 | 69.31 |
| 06/18/2026 15:49 | 20 | 69.29 |
| 06/18/2026 15:49 | 100 | 69.25 |
| 06/18/2026 15:49 | 100 | 69.25 |
| 06/18/2026 15:49 | 100 | 69.25 |
| 06/18/2026 15:49 | 25 | 69.30 |
| 06/18/2026 15:49 | 25 | 69.30 |
| 06/18/2026 15:49 | 25 | 69.30 |
| 06/18/2026 15:49 | 25 | 69.30 |
| 06/18/2026 15:49 | 100 | 69.21 |
| 06/18/2026 15:49 | 100 | 69.21 |
| 06/18/2026 15:49 | 100 | 69.21 |
| 06/18/2026 15:49 | 100 | 69.21 |
| 06/18/2026 15:49 | 200 | 69.21 |
| 06/18/2026 15:49 | 80 | 69.21 |
| 06/18/2026 15:49 | 5 | 69.25 |
| 06/18/2026 15:49 | 7 | 69.25 |
| 06/18/2026 15:49 | 10 | 69.325 |
| 06/18/2026 15:48 | 100 | 69.27 |
| 06/18/2026 15:48 | 100 | 69.28 |
| 06/18/2026 15:48 | 100 | 69.28 |
| 06/18/2026 15:48 | 100 | 69.28 |
| 06/18/2026 15:48 | 120 | 69.28 |
| 06/18/2026 15:48 | 34 | 69.28 |
| 06/18/2026 15:48 | 100 | 69.28 |
| 06/18/2026 15:48 | 29 | 69.34 |
| 06/18/2026 15:48 | 46 | 69.34 |
| 06/18/2026 15:48 | 100 | 69.34 |
| 06/18/2026 15:48 | 31 | 69.39 |
| 06/18/2026 15:48 | 100 | 69.39 |
| 06/18/2026 15:48 | 1 | 69.41 |
| 06/18/2026 15:48 | 31 | 69.40 |
| 06/18/2026 15:48 | 7 | 69.40 |
| 06/18/2026 15:48 | 62 | 69.40 |
| 06/18/2026 15:48 | 45 | 69.40 |
| 06/18/2026 15:48 | 100 | 69.40 |
| 06/18/2026 15:48 | 25 | 69.43 |
| 06/18/2026 15:48 | 100 | 69.41 |
| 06/18/2026 15:48 | 128 | 69.47 |
| 06/18/2026 15:48 | 46 | 69.47 |
| 06/18/2026 15:48 | 46 | 69.45 |
| 06/18/2026 15:48 | 8 | 69.45 |
| 06/18/2026 15:48 | 76 | 69.43 |
| 06/18/2026 15:48 | 91 | 69.38 |
| 06/18/2026 15:48 | 150 | 69.385 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 14 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 90 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 150 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 25 | 69.38 |
| 06/18/2026 15:48 | 5 | 69.38 |
| 06/18/2026 15:48 | 1 | 69.37 |
| 06/18/2026 15:48 | 148 | 69.37 |
| 06/18/2026 15:48 | 50 | 69.37 |
| 06/18/2026 15:48 | 300 | 69.37 |
| 06/18/2026 15:48 | 20 | 69.37 |
| 06/18/2026 15:48 | 45 | 69.37 |
| 06/18/2026 15:48 | 100 | 69.33 |
| 06/18/2026 15:48 | 20 | 69.33 |
| 06/18/2026 15:48 | 14 | 69.33 |
| 06/18/2026 15:48 | 85 | 69.33 |
| 06/18/2026 15:48 | 100 | 69.32 |
| 06/18/2026 15:48 | 34 | 69.31 |
| 06/18/2026 15:48 | 80 | 69.29 |
| 06/18/2026 15:48 | 200 | 69.29 |
| 06/18/2026 15:48 | 35 | 69.29 |
| 06/18/2026 15:48 | 15 | 69.33 |
| 06/18/2026 15:48 | 35 | 69.33 |
| 06/18/2026 15:48 | 35 | 69.33 |
| 06/18/2026 15:48 | 20 | 69.29 |
| 06/18/2026 15:48 | 65 | 69.36 |
| 06/18/2026 15:48 | 25 | 69.30 |
| 06/18/2026 15:48 | 100 | 69.29 |
| 06/18/2026 15:48 | 400 | 69.29 |
| 06/18/2026 15:48 | 20 | 69.29 |
| 06/18/2026 15:48 | 400 | 69.29 |
| 06/18/2026 15:48 | 20 | 69.28 |
| 06/18/2026 15:48 | 38 | 69.28 |
| 06/18/2026 15:48 | 6 | 69.26 |
| 06/18/2026 15:48 | 94 | 69.26 |
| 06/18/2026 15:48 | 6 | 69.25 |
| 06/18/2026 15:48 | 100 | 69.26 |
| 06/18/2026 15:48 | 20 | 69.26 |
| 06/18/2026 15:48 | 100 | 69.26 |
| 06/18/2026 15:48 | 100 | 69.25 |
| 06/18/2026 15:48 | 47 | 69.25 |
| 06/18/2026 15:48 | 30 | 69.25 |
| 06/18/2026 15:48 | 119 | 69.25 |
| 06/18/2026 15:48 | 10 | 69.25 |
| 06/18/2026 15:48 | 100 | 69.24 |
| 06/18/2026 15:48 | 25 | 69.19 |
| 06/18/2026 15:48 | 99 | 69.23 |
| 06/18/2026 15:48 | 100 | 69.23 |
| 06/18/2026 15:48 | 47 | 69.26 |
| 06/18/2026 15:48 | 37 | 69.26 |
| 06/18/2026 15:48 | 100 | 69.26 |
| 06/18/2026 15:48 | 3 | 69.20 |
| 06/18/2026 15:48 | 22 | 69.20 |
| 06/18/2026 15:48 | 419 | 69.22 |
| 06/18/2026 15:48 | 100 | 69.22 |
| 06/18/2026 15:48 | 50 | 69.21 |
| 06/18/2026 15:48 | 50 | 69.19 |
| 06/18/2026 15:48 | 30 | 69.22 |
| 06/18/2026 15:48 | 50 | 69.21 |
| 06/18/2026 15:48 | 50 | 69.22 |
| 06/18/2026 15:48 | 150 | 69.22 |
| 06/18/2026 15:48 | 20 | 69.19 |
| 06/18/2026 15:48 | 7 | 69.21 |
| 06/18/2026 15:48 | 50 | 69.22 |
| 06/18/2026 15:48 | 50 | 69.22 |
| 06/18/2026 15:48 | 7 | 69.22 |
| 06/18/2026 15:48 | 13 | 69.21 |
| 06/18/2026 15:48 | 37 | 69.21 |
| 06/18/2026 15:48 | 57 | 69.22 |
| 06/18/2026 15:48 | 50 | 69.25 |
| 06/18/2026 15:48 | 713 | 69.25 |
| 06/18/2026 15:48 | 941 | 69.22 |
| 06/18/2026 15:48 | 50 | 69.29 |
| 06/18/2026 15:48 | 50 | 69.28 |
| 06/18/2026 15:48 | 72 | 69.28 |
| 06/18/2026 15:48 | 72 | 69.28 |
| 06/18/2026 15:48 | 560 | 69.21 |
| 06/18/2026 15:48 | 86 | 69.28 |
| 06/18/2026 15:48 | 527 | 69.21 |
| 06/18/2026 15:48 | 350 | 69.29 |
| 06/18/2026 15:48 | 12 | 69.29 |
| 06/18/2026 15:48 | 50 | 69.28 |
| 06/18/2026 15:48 | 132 | 69.28 |
| 06/18/2026 15:48 | 150 | 69.27 |
| 06/18/2026 15:48 | 1 | 69.27 |
| 06/18/2026 15:48 | 150 | 69.26 |
| 06/18/2026 15:48 | 9 | 69.26 |
| 06/18/2026 15:48 | 3 | 69.25 |
| 06/18/2026 15:48 | 20 | 69.09 |
| 06/18/2026 15:48 | 80 | 69.09 |
| 06/18/2026 15:48 | 100 | 69.09 |
| 06/18/2026 15:48 | 250 | 69.11 |
| 06/18/2026 15:48 | 100 | 69.10 |
| 06/18/2026 15:48 | 40 | 69.18 |
| 06/18/2026 15:48 | 2 | 69.05 |
| 06/18/2026 15:48 | 150 | 69.05 |
| 06/18/2026 15:48 | 150 | 69.06 |
| 06/18/2026 15:48 | 100 | 69.03 |
| 06/18/2026 15:48 | 100 | 69.03 |
| 06/18/2026 15:48 | 7 | 69.01 |
| 06/18/2026 15:48 | 20 | 69.01 |
| 06/18/2026 15:48 | 80 | 69.01 |
| 06/18/2026 15:47 | 100 | 69.04 |
| 06/18/2026 15:47 | 27 | 69.07 |
| 06/18/2026 15:47 | 100 | 69.03 |
| 06/18/2026 15:47 | 100 | 69.12 |
| 06/18/2026 15:47 | 20 | 69.07 |
| 06/18/2026 15:47 | 20 | 69.11 |
| 06/18/2026 15:47 | 20 | 69.15 |
| 06/18/2026 15:47 | 20 | 69.14 |
| 06/18/2026 15:47 | 50 | 69.11 |
| 06/18/2026 15:47 | 100 | 69.12 |
| 06/18/2026 15:47 | 100 | 69.12 |
| 06/18/2026 15:47 | 50 | 69.12 |
| 06/18/2026 15:47 | 20 | 69.12 |
| 06/18/2026 15:47 | 80 | 69.13 |
| 06/18/2026 15:47 | 100 | 69.17 |
| 06/18/2026 15:47 | 13 | 69.20 |
| 06/18/2026 15:47 | 7 | 69.15 |
| 06/18/2026 15:47 | 43 | 69.20 |
| 06/18/2026 15:47 | 1 | 69.11 |
| 06/18/2026 15:47 | 20 | 69.09 |
| 06/18/2026 15:47 | 100 | 69.09 |
| 06/18/2026 15:47 | 75 | 69.09 |
| 06/18/2026 15:47 | 602 | 69.09 |
| 06/18/2026 15:47 | 100 | 69.09 |
| 06/18/2026 15:47 | 25 | 69.17 |
| 06/18/2026 15:47 | 60 | 69.17 |
| 06/18/2026 15:47 | 50 | 69.17 |
| 06/18/2026 15:47 | 20 | 69.17 |
| 06/18/2026 15:47 | 40 | 69.17 |
| 06/18/2026 15:47 | 20 | 69.15 |
| 06/18/2026 15:47 | 69 | 69.15 |
| 06/18/2026 15:47 | 20 | 69.15 |
| 06/18/2026 15:47 | 20 | 69.09 |
| 06/18/2026 15:47 | 25 | 69.02 |
| 06/18/2026 15:47 | 150 | 68.99 |
| 06/18/2026 15:47 | 50 | 68.99 |
| 06/18/2026 15:47 | 100 | 68.99 |
| 06/18/2026 15:47 | 200 | 68.97 |
| 06/18/2026 15:47 | 1 | 68.92 |
| 06/18/2026 15:47 | 1 | 68.92 |
| 06/18/2026 15:47 | 20 | 68.92 |
| 06/18/2026 15:47 | 90 | 68.91 |
| 06/18/2026 15:47 | 10 | 68.91 |
| 06/18/2026 15:47 | 42 | 68.91 |
| 06/18/2026 15:47 | 25 | 68.87 |
| 06/18/2026 15:47 | 100 | 68.87 |
| 06/18/2026 15:47 | 100 | 68.88 |
| 06/18/2026 15:47 | 20 | 68.88 |
| 06/18/2026 15:47 | 20 | 68.84 |
| 06/18/2026 15:47 | 100 | 68.84 |
| 06/18/2026 15:47 | 3 | 68.84 |
| 06/18/2026 15:47 | 94 | 68.84 |
| 06/18/2026 15:47 | 13 | 68.84 |
| 06/18/2026 15:47 | 100 | 68.84 |
| 06/18/2026 15:47 | 97 | 68.86 |
| 06/18/2026 15:47 | 50 | 68.90 |
| 06/18/2026 15:47 | 99 | 68.90 |
| 06/18/2026 15:47 | 5 | 68.90 |
| 06/18/2026 15:47 | 39 | 68.89 |
| 06/18/2026 15:47 | 100 | 68.82 |
| 06/18/2026 15:47 | 111 | 68.89 |
| 06/18/2026 15:47 | 15 | 68.90 |
| 06/18/2026 15:47 | 1 | 68.90 |
| 06/18/2026 15:47 | 100 | 68.90 |
| 06/18/2026 15:47 | 4 | 68.90 |
| 06/18/2026 15:47 | 6 | 68.90 |
| 06/18/2026 15:47 | 10 | 68.90 |
| 06/18/2026 15:47 | 50 | 68.88 |
| 06/18/2026 15:47 | 25 | 68.85 |
| 06/18/2026 15:47 | 25 | 68.85 |
| 06/18/2026 15:47 | 100 | 68.84 |
| 06/18/2026 15:47 | 81 | 68.90 |
| 06/18/2026 15:47 | 19 | 68.90 |
| 06/18/2026 15:47 | 1 | 68.90 |
| 06/18/2026 15:47 | 80 | 68.91 |
| 06/18/2026 15:47 | 20 | 68.96 |
| 06/18/2026 15:47 | 20 | 68.90 |
| 06/18/2026 15:47 | 20 | 68.90 |
| 06/18/2026 15:47 | 20 | 68.85 |
| 06/18/2026 15:47 | 80 | 68.85 |
| 06/18/2026 15:47 | 2 | 68.85 |
| 06/18/2026 15:47 | 10 | 68.86 |
| 06/18/2026 15:47 | 100 | 68.84 |
| 06/18/2026 15:47 | 66 | 68.78 |
| 06/18/2026 15:47 | 100 | 68.78 |
| 06/18/2026 15:47 | 100 | 68.80 |
| 06/18/2026 15:47 | 100 | 68.82 |
| 06/18/2026 15:47 | 100 | 68.82 |
| 06/18/2026 15:47 | 100 | 68.82 |
| 06/18/2026 15:47 | 34 | 68.83 |
| 06/18/2026 15:46 | 1 | 68.83 |
| 06/18/2026 15:46 | 100 | 68.85 |
| 06/18/2026 15:46 | 20 | 68.86 |
| 06/18/2026 15:46 | 80 | 68.86 |
| 06/18/2026 15:46 | 100 | 68.89 |
| 06/18/2026 15:46 | 156 | 68.87 |
| 06/18/2026 15:46 | 100 | 68.89 |
| 06/18/2026 15:46 | 44 | 68.96 |
| 06/18/2026 15:46 | 28 | 68.96 |
| 06/18/2026 15:46 | 72 | 68.96 |
| 06/18/2026 15:46 | 100 | 68.975 |
| 06/18/2026 15:46 | 26 | 68.96 |
| 06/18/2026 15:46 | 2 | 68.96 |
| 06/18/2026 15:46 | 13 | 68.96 |
| 06/18/2026 15:46 | 16 | 68.99 |
| 06/18/2026 15:46 | 4 | 68.96 |
| 06/18/2026 15:46 | 29 | 68.96 |
| 06/18/2026 15:46 | 67 | 68.96 |
| 06/18/2026 15:46 | 9 | 68.97 |
| 06/18/2026 15:46 | 50 | 68.97 |
| 06/18/2026 15:46 | 7 | 68.97 |
| 06/18/2026 15:46 | 34 | 68.98 |
| 06/18/2026 15:46 | 100 | 68.99 |
| 06/18/2026 15:46 | 85 | 68.99 |
| 06/18/2026 15:46 | 515 | 68.99 |
| 06/18/2026 15:46 | 80 | 69.00 |
| 06/18/2026 15:46 | 5 | 69.00 |
| 06/18/2026 15:46 | 14 | 69.02 |
| 06/18/2026 15:46 | 12 | 69.00 |
| 06/18/2026 15:46 | 88 | 69.00 |
| 06/18/2026 15:46 | 312 | 69.00 |
| 06/18/2026 15:46 | 68 | 69.00 |
| 06/18/2026 15:46 | 34 | 69.00 |
| 06/18/2026 15:46 | 298 | 69.00 |
| 06/18/2026 15:46 | 100 | 69.12 |
| 06/18/2026 15:45 | 100 | 69.05 |
| 06/18/2026 15:45 | 300 | 69.05 |
| 06/18/2026 15:45 | 300 | 69.05 |
| 06/18/2026 15:45 | 300 | 69.05 |
| 06/18/2026 15:45 | 300 | 69.05 |
| 06/18/2026 15:45 | 37 | 69.00 |
| 06/18/2026 15:45 | 100 | 68.97 |
| 06/18/2026 15:45 | 1 | 69.00 |
| 06/18/2026 15:45 | 24 | 69.00 |
| 06/18/2026 15:45 | 9 | 69.00 |
| 06/18/2026 15:45 | 1 | 68.96 |
| 06/18/2026 15:45 | 25 | 68.99 |
| 06/18/2026 15:45 | 25 | 68.99 |
| 06/18/2026 15:45 | 1 | 68.99 |
| 06/18/2026 15:45 | 15 | 68.99 |
| 06/18/2026 15:45 | 1 | 68.99 |
| 06/18/2026 15:45 | 100 | 68.99 |
| 06/18/2026 15:45 | 100 | 69.00 |
| 06/18/2026 15:45 | 80 | 69.01 |
| 06/18/2026 15:45 | 13 | 69.10 |
| 06/18/2026 15:45 | 30 | 69.09 |
| 06/18/2026 15:45 | 70 | 69.09 |
| 06/18/2026 15:45 | 30 | 69.10 |
| 06/18/2026 15:45 | 50 | 69.10 |
| 06/18/2026 15:45 | 20 | 69.10 |
| 06/18/2026 15:45 | 80 | 69.10 |
| 06/18/2026 15:45 | 20 | 69.145 |
| 06/18/2026 15:45 | 21 | 69.145 |
| 06/18/2026 15:45 | 100 | 69.12 |
| 06/18/2026 15:45 | 20 | 69.12 |
| 06/18/2026 15:45 | 200 | 69.12 |
| 06/18/2026 15:45 | 1 | 69.10 |
| 06/18/2026 15:45 | 153 | 69.055 |
| 06/18/2026 15:45 | 100 | 69.09 |
| 06/18/2026 15:45 | 25 | 69.055 |
| 06/18/2026 15:45 | 20 | 68.99 |
| 06/18/2026 15:45 | 80 | 68.99 |
| 06/18/2026 15:45 | 100 | 69.00 |
| 06/18/2026 15:45 | 100 | 69.00 |
| 06/18/2026 15:45 | 100 | 69.00 |
| 06/18/2026 15:45 | 37 | 69.03 |
| 06/18/2026 15:45 | 6 | 69.03 |
| 06/18/2026 15:45 | 37 | 69.005 |
| 06/18/2026 15:45 | 63 | 69.00 |
| 06/18/2026 15:45 | 63 | 68.98 |
| 06/18/2026 15:45 | 1 | 68.97 |
| 06/18/2026 15:45 | 15 | 68.97 |
| 06/18/2026 15:45 | 17 | 69.00 |
| 06/18/2026 15:45 | 50 | 69.00 |
| 06/18/2026 15:45 | 16 | 68.97 |
| 06/18/2026 15:45 | 84 | 68.97 |
| 06/18/2026 15:45 | 48 | 68.97 |
| 06/18/2026 15:45 | 48 | 68.91 |
| 06/18/2026 15:45 | 96 | 68.87 |
| 06/18/2026 15:45 | 100 | 68.84 |
| 06/18/2026 15:45 | 25 | 68.84 |
| 06/18/2026 15:45 | 25 | 68.84 |
| 06/18/2026 15:45 | 25 | 68.84 |
| 06/18/2026 15:45 | 25 | 68.84 |
| 06/18/2026 15:45 | 25 | 68.84 |
| 06/18/2026 15:45 | 300 | 68.84 |
| 06/18/2026 15:45 | 150 | 68.84 |
| 06/18/2026 15:45 | 100 | 68.81 |
| 06/18/2026 15:45 | 13 | 68.81 |
| 06/18/2026 15:45 | 40 | 68.82 |
| 06/18/2026 15:45 | 40 | 68.78 |
| 06/18/2026 15:45 | 100 | 68.82 |
| 06/18/2026 15:45 | 80 | 68.82 |
| 06/18/2026 15:45 | 20 | 68.82 |
| 06/18/2026 15:45 | 40 | 68.82 |
| 06/18/2026 15:45 | 149 | 68.78 |
| 06/18/2026 15:45 | 151 | 68.78 |
| 06/18/2026 15:45 | 40 | 68.73 |
| 06/18/2026 15:45 | 46 | 68.82 |
| 06/18/2026 15:45 | 60 | 68.82 |
| 06/18/2026 15:45 | 100 | 68.68 |
| 06/18/2026 15:45 | 25 | 68.68 |
| 06/18/2026 15:45 | 25 | 68.68 |
| 06/18/2026 15:45 | 31 | 68.62 |
| 06/18/2026 15:45 | 69 | 68.62 |
| 06/18/2026 15:45 | 14 | 68.63 |
| 06/18/2026 15:45 | 100 | 68.63 |
| 06/18/2026 15:44 | 26 | 68.64 |
| 06/18/2026 15:44 | 295 | 68.65 |
| 06/18/2026 15:44 | 5 | 68.73 |
| 06/18/2026 15:44 | 25 | 68.73 |
| 06/18/2026 15:44 | 30 | 68.74 |
| 06/18/2026 15:44 | 34 | 68.74 |
| 06/18/2026 15:44 | 100 | 68.74 |
| 06/18/2026 15:44 | 100 | 68.75 |
| 06/18/2026 15:44 | 100 | 68.75 |
| 06/18/2026 15:44 | 106 | 68.88 |
| 06/18/2026 15:44 | 32 | 68.88 |
| 06/18/2026 15:44 | 20 | 68.88 |
| 06/18/2026 15:44 | 100 | 68.87 |
| 06/18/2026 15:44 | 1 | 68.82 |
| 06/18/2026 15:44 | 100 | 68.85 |
| 06/18/2026 15:44 | 100 | 68.86 |
| 06/18/2026 15:44 | 100 | 68.87 |
| 06/18/2026 15:44 | 1 | 68.97 |
| 06/18/2026 15:44 | 100 | 68.96 |
| 06/18/2026 15:44 | 95 | 68.86 |
| 06/18/2026 15:44 | 100 | 68.96 |
| 06/18/2026 15:44 | 5 | 68.97 |
| 06/18/2026 15:44 | 75 | 68.97 |
| 06/18/2026 15:44 | 125 | 68.97 |
| 06/18/2026 15:44 | 80 | 68.98 |
| 06/18/2026 15:44 | 2 | 68.98 |
| 06/18/2026 15:44 | 200 | 68.99 |
| 06/18/2026 15:44 | 78 | 69.00 |
| 06/18/2026 15:44 | 200 | 69.00 |
| 06/18/2026 15:44 | 2 | 69.00 |
| 06/18/2026 15:44 | 2 | 69.15 |
| 06/18/2026 15:44 | 5 | 69.11 |
| 06/18/2026 15:44 | 100 | 69.13 |
| 06/18/2026 15:44 | 1 | 69.15 |
| 06/18/2026 15:44 | 1 | 69.16 |
| 06/18/2026 15:44 | 1 | 69.16 |
| 06/18/2026 15:44 | 1 | 69.17 |
| 06/18/2026 15:44 | 99 | 69.17 |
| 06/18/2026 15:44 | 2 | 69.17 |
| 06/18/2026 15:44 | 1 | 69.17 |
| 06/18/2026 15:44 | 2 | 69.17 |
| 06/18/2026 15:44 | 97 | 69.17 |
| 06/18/2026 15:44 | 5 | 69.18 |
| 06/18/2026 15:44 | 600 | 69.19 |
| 06/18/2026 15:43 | 12 | 69.22 |
| 06/18/2026 15:43 | 18 | 69.21 |
| 06/18/2026 15:43 | 32 | 69.20 |
| 06/18/2026 15:43 | 200 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 20 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.205 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 84 | 69.22 |
| 06/18/2026 15:43 | 16 | 69.22 |
| 06/18/2026 15:43 | 100 | 69.22 |
| 06/18/2026 15:43 | 1 | 69.20 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 80 | 69.19 |
| 06/18/2026 15:43 | 80 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.19 |
| 06/18/2026 15:43 | 100 | 69.24 |
| 06/18/2026 15:43 | 100 | 69.24 |
| 06/18/2026 15:43 | 1 | 69.24 |
| 06/18/2026 15:43 | 400 | 69.24 |
| 06/18/2026 15:43 | 100 | 69.23 |
| 06/18/2026 15:43 | 223 | 69.24 |
| 06/18/2026 15:43 | 21 | 69.24 |
| 06/18/2026 15:43 | 100 | 69.24 |
| 06/18/2026 15:43 | 100 | 69.25 |
| 06/18/2026 15:43 | 11 | 69.25 |
| 06/18/2026 15:43 | 69 | 69.25 |
| 06/18/2026 15:43 | 41 | 69.25 |
| 06/18/2026 15:43 | 121 | 69.24 |
| 06/18/2026 15:43 | 59 | 69.24 |
| 06/18/2026 15:43 | 62 | 69.23 |
| 06/18/2026 15:43 | 25 | 69.23 |
| 06/18/2026 15:43 | 121 | 69.23 |
| 06/18/2026 15:43 | 25 | 69.23 |
| 06/18/2026 15:43 | 121 | 69.23 |
| 06/18/2026 15:43 | 25 | 69.23 |
| 06/18/2026 15:43 | 121 | 69.23 |
| 06/18/2026 15:43 | 20 | 69.215 |
| 06/18/2026 15:43 | 46 | 69.21 |
| 06/18/2026 15:43 | 87 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 1 | 69.19 |
| 06/18/2026 15:43 | 45 | 69.18 |
| 06/18/2026 15:43 | 42 | 69.18 |
| 06/18/2026 15:43 | 1 | 69.18 |
| 06/18/2026 15:43 | 57 | 69.18 |
| 06/18/2026 15:43 | 100 | 69.16 |
| 06/18/2026 15:43 | 1 | 69.16 |
| 06/18/2026 15:43 | 1 | 69.16 |
| 06/18/2026 15:43 | 100 | 69.16 |
| 06/18/2026 15:43 | 2 | 69.17 |
| 06/18/2026 15:43 | 18 | 69.17 |
| 06/18/2026 15:43 | 1 | 69.17 |
| 06/18/2026 15:43 | 1 | 69.17 |
| 06/18/2026 15:43 | 1 | 69.17 |
| 06/18/2026 15:43 | 19 | 69.17 |
| 06/18/2026 15:43 | 19 | 69.17 |
| 06/18/2026 15:43 | 100 | 69.16 |
| 06/18/2026 15:43 | 4 | 69.16 |
| 06/18/2026 15:43 | 4 | 69.17 |
| 06/18/2026 15:43 | 4 | 69.17 |
| 06/18/2026 15:43 | 9 | 69.17 |
| 06/18/2026 15:43 | 9 | 69.17 |
| 06/18/2026 15:43 | 11 | 69.17 |
| 06/18/2026 15:43 | 9 | 69.17 |
| 06/18/2026 15:43 | 20 | 69.17 |
| 06/18/2026 15:43 | 9 | 69.13 |
| 06/18/2026 15:43 | 20 | 69.13 |
| 06/18/2026 15:43 | 20 | 69.13 |
| 06/18/2026 15:43 | 26 | 69.13 |
| 06/18/2026 15:43 | 25 | 69.13 |
| 06/18/2026 15:43 | 30 | 69.13 |
| 06/18/2026 15:43 | 100 | 69.09 |
| 06/18/2026 15:43 | 100 | 69.09 |
| 06/18/2026 15:43 | 109 | 69.09 |
| 06/18/2026 15:43 | 100 | 69.09 |
| 06/18/2026 15:43 | 109 | 69.09 |
| 06/18/2026 15:43 | 154 | 68.99 |
| 06/18/2026 15:43 | 100 | 68.99 |
| 06/18/2026 15:43 | 100 | 68.99 |
| 06/18/2026 15:43 | 20 | 68.99 |
| 06/18/2026 15:43 | 40 | 68.99 |
| 06/18/2026 15:43 | 60 | 68.99 |
| 06/18/2026 15:43 | 5 | 69.06 |
| 06/18/2026 15:43 | 22 | 68.99 |
| 06/18/2026 15:43 | 78 | 69.00 |
| 06/18/2026 15:43 | 14 | 69.12 |
| 06/18/2026 15:43 | 43 | 69.12 |
| 06/18/2026 15:43 | 43 | 69.12 |
| 06/18/2026 15:43 | 43 | 69.12 |
| 06/18/2026 15:43 | 10 | 69.10 |
| 06/18/2026 15:43 | 8 | 69.10 |
| 06/18/2026 15:43 | 20 | 69.05 |
| 06/18/2026 15:43 | 9 | 68.99 |
| 06/18/2026 15:43 | 25 | 68.99 |
| 06/18/2026 15:43 | 34 | 68.96 |
| 06/18/2026 15:43 | 100 | 68.96 |
| 06/18/2026 15:43 | 10 | 68.90 |
| 06/18/2026 15:43 | 7 | 68.90 |
| 06/18/2026 15:43 | 50 | 68.94 |
| 06/18/2026 15:43 | 20 | 68.94 |
| 06/18/2026 15:43 | 100 | 68.94 |
| 06/18/2026 15:43 | 67 | 68.92 |
| 06/18/2026 15:43 | 3 | 68.92 |
| 06/18/2026 15:43 | 20 | 68.92 |
| 06/18/2026 15:43 | 77 | 68.92 |
| 06/18/2026 15:43 | 8 | 68.92 |
| 06/18/2026 15:43 | 4 | 68.92 |
| 06/18/2026 15:43 | 55 | 68.92 |
| 06/18/2026 15:43 | 345 | 68.92 |
| 06/18/2026 15:43 | 8 | 68.92 |
| 06/18/2026 15:43 | 10 | 68.88 |
| 06/18/2026 15:43 | 8 | 68.90 |
| 06/18/2026 15:43 | 20 | 68.91 |
| 06/18/2026 15:43 | 13 | 68.91 |
| 06/18/2026 15:43 | 100 | 68.89 |
| 06/18/2026 15:43 | 41 | 68.94 |
| 06/18/2026 15:43 | 50 | 68.94 |
| 06/18/2026 15:43 | 20 | 68.93 |
| 06/18/2026 15:43 | 100 | 68.93 |
| 06/18/2026 15:43 | 100 | 68.88 |
| 06/18/2026 15:43 | 24 | 68.88 |
| 06/18/2026 15:43 | 76 | 68.88 |
| 06/18/2026 15:43 | 17 | 68.89 |
| 06/18/2026 15:43 | 83 | 68.90 |
| 06/18/2026 15:43 | 17 | 68.90 |
| 06/18/2026 15:43 | 19 | 68.92 |
| 06/18/2026 15:43 | 20 | 68.88 |
| 06/18/2026 15:43 | 100 | 68.82 |
| 06/18/2026 15:43 | 6 | 68.82 |
| 06/18/2026 15:43 | 100 | 68.82 |
| 06/18/2026 15:42 | 25 | 68.92 |
| 06/18/2026 15:42 | 160 | 68.84 |
| 06/18/2026 15:42 | 180 | 68.85 |
| 06/18/2026 15:42 | 100 | 68.85 |
| 06/18/2026 15:42 | 7 | 68.89 |
| 06/18/2026 15:42 | 18 | 68.89 |
| 06/18/2026 15:42 | 50 | 68.89 |
| 06/18/2026 15:42 | 50 | 68.94 |
| 06/18/2026 15:42 | 25 | 68.89 |
| 06/18/2026 15:42 | 25 | 68.89 |
| 06/18/2026 15:42 | 20 | 68.96 |
| 06/18/2026 15:42 | 16 | 68.96 |
| 06/18/2026 15:42 | 43 | 68.94 |
| 06/18/2026 15:42 | 9 | 68.92 |
| 06/18/2026 15:42 | 34 | 68.90 |
| 06/18/2026 15:42 | 80 | 68.86 |
| 06/18/2026 15:42 | 20 | 68.87 |
| 06/18/2026 15:42 | 80 | 68.87 |
| 06/18/2026 15:42 | 20 | 68.86 |
| 06/18/2026 15:42 | 80 | 68.87 |
| 06/18/2026 15:42 | 11 | 68.88 |
| 06/18/2026 15:42 | 100 | 68.90 |
| 06/18/2026 15:42 | 66 | 68.92 |
| 06/18/2026 15:42 | 34 | 68.92 |
| 06/18/2026 15:42 | 100 | 68.94 |
| 06/18/2026 15:42 | 2 | 69.00 |
| 06/18/2026 15:42 | 25 | 69.00 |
| 06/18/2026 15:42 | 27 | 69.00 |
| 06/18/2026 15:42 | 63 | 69.00 |
| 06/18/2026 15:42 | 100 | 69.02 |
| 06/18/2026 15:42 | 20 | 69.03 |
| 06/18/2026 15:42 | 39 | 69.03 |
| 06/18/2026 15:42 | 20 | 69.03 |
| 06/18/2026 15:42 | 37 | 69.00 |
| 06/18/2026 15:42 | 29 | 68.98 |
| 06/18/2026 15:42 | 5 | 68.98 |
| 06/18/2026 15:42 | 3 | 69.01 |
| 06/18/2026 15:42 | 16 | 69.03 |
| 06/18/2026 15:42 | 20 | 69.05 |
| 06/18/2026 15:42 | 63 | 69.05 |
| 06/18/2026 15:42 | 20 | 69.00 |
| 06/18/2026 15:42 | 1 | 69.00 |
| 06/18/2026 15:42 | 100 | 69.00 |
| 06/18/2026 15:42 | 20 | 69.03 |
| 06/18/2026 15:42 | 50 | 69.03 |
| 06/18/2026 15:42 | 50 | 69.03 |
| 06/18/2026 15:42 | 100 | 69.03 |
| 06/18/2026 15:42 | 100 | 69.03 |
| 06/18/2026 15:42 | 37 | 69.05 |
| 06/18/2026 15:42 | 50 | 69.03 |
| 06/18/2026 15:42 | 50 | 69.03 |
| 06/18/2026 15:42 | 20 | 69.03 |
| 06/18/2026 15:42 | 100 | 69.03 |
| 06/18/2026 15:42 | 100 | 69.03 |
| 06/18/2026 15:42 | 1 | 69.00 |
| 06/18/2026 15:42 | 26 | 69.00 |
| 06/18/2026 15:42 | 21 | 69.00 |
| 06/18/2026 15:42 | 182 | 69.00 |
| 06/18/2026 15:42 | 26 | 69.00 |
| 06/18/2026 15:42 | 21 | 69.02 |
| 06/18/2026 15:42 | 21 | 69.01 |
| 06/18/2026 15:42 | 20 | 68.97 |
| 06/18/2026 15:42 | 19 | 68.97 |
| 06/18/2026 15:42 | 100 | 68.92 |
| 06/18/2026 15:42 | 26 | 68.93 |
| 06/18/2026 15:42 | 16 | 68.93 |
| 06/18/2026 15:42 | 40 | 68.94 |
| 06/18/2026 15:42 | 20 | 68.94 |
| 06/18/2026 15:42 | 6 | 68.94 |
| 06/18/2026 15:42 | 20 | 68.94 |
| 06/18/2026 15:42 | 17 | 68.94 |
| 06/18/2026 15:42 | 26 | 68.94 |
| 06/18/2026 15:42 | 26 | 68.94 |
| 06/18/2026 15:42 | 43 | 68.96 |
| 06/18/2026 15:42 | 21 | 68.96 |
| 06/18/2026 15:42 | 21 | 68.96 |
| 06/18/2026 15:42 | 20 | 68.95 |
| 06/18/2026 15:42 | 43 | 68.95 |
| 06/18/2026 15:42 | 21 | 68.95 |
| 06/18/2026 15:42 | 21 | 68.95 |
| 06/18/2026 15:42 | 20 | 68.94 |
| 06/18/2026 15:42 | 10 | 68.94 |
| 06/18/2026 15:42 | 300 | 68.93 |
| 06/18/2026 15:42 | 100 | 68.84 |
| 06/18/2026 15:42 | 1 | 68.84 |
| 06/18/2026 15:42 | 100 | 68.86 |
| 06/18/2026 15:42 | 80 | 68.87 |
| 06/18/2026 15:42 | 20 | 68.87 |
| 06/18/2026 15:42 | 100 | 68.88 |
| 06/18/2026 15:42 | 80 | 68.88 |
| 06/18/2026 15:42 | 100 | 68.92 |
| 06/18/2026 15:42 | 25 | 68.92 |
| 06/18/2026 15:42 | 20 | 68.99 |
| 06/18/2026 15:42 | 25 | 68.95 |
| 06/18/2026 15:42 | 25 | 68.95 |
| 06/18/2026 15:42 | 25 | 68.95 |
| 06/18/2026 15:42 | 100 | 68.955 |
| 06/18/2026 15:42 | 100 | 68.85 |
| 06/18/2026 15:42 | 1 | 68.90 |
| 06/18/2026 15:42 | 20 | 68.935 |
| 06/18/2026 15:42 | 80 | 68.935 |
| 06/18/2026 15:42 | 28 | 68.82 |
| 06/18/2026 15:42 | 72 | 68.84 |
| 06/18/2026 15:41 | 200 | 68.93 |
| 06/18/2026 15:41 | 20 | 68.84 |
| 06/18/2026 15:41 | 80 | 68.85 |
| 06/18/2026 15:41 | 100 | 68.86 |
| 06/18/2026 15:41 | 25 | 68.955 |
| 06/18/2026 15:41 | 120 | 69.00 |
| 06/18/2026 15:41 | 72 | 69.00 |
| 06/18/2026 15:41 | 54 | 69.00 |
| 06/18/2026 15:41 | 54 | 69.00 |
| 06/18/2026 15:41 | 20 | 69.00 |
| 06/18/2026 15:41 | 100 | 69.00 |
| 06/18/2026 15:41 | 2 | 69.00 |
| 06/18/2026 15:41 | 3 | 68.98 |
| 06/18/2026 15:41 | 17 | 68.98 |
| 06/18/2026 15:41 | 8 | 68.84 |
| 06/18/2026 15:41 | 99 | 68.89 |
| 06/18/2026 15:41 | 50 | 68.89 |
| 06/18/2026 15:41 | 20 | 68.89 |
| 06/18/2026 15:41 | 12 | 68.89 |
| 06/18/2026 15:41 | 19 | 68.89 |
| 06/18/2026 15:41 | 19 | 68.88 |
| 06/18/2026 15:41 | 34 | 68.86 |
| 06/18/2026 15:41 | 1 | 68.80 |
| 06/18/2026 15:41 | 66 | 68.80 |
| 06/18/2026 15:41 | 34 | 68.82 |
| 06/18/2026 15:41 | 100 | 68.88 |
| 06/18/2026 15:41 | 1 | 68.89 |
| 06/18/2026 15:41 | 14 | 68.92 |
| 06/18/2026 15:41 | 50 | 68.92 |
| 06/18/2026 15:41 | 20 | 68.92 |
| 06/18/2026 15:41 | 2 | 68.94 |
| 06/18/2026 15:41 | 66 | 68.91 |
| 06/18/2026 15:41 | 20 | 68.91 |
| 06/18/2026 15:41 | 85 | 68.96 |
| 06/18/2026 15:41 | 100 | 68.96 |
| 06/18/2026 15:41 | 100 | 68.92 |
| 06/18/2026 15:41 | 100 | 68.92 |
| 06/18/2026 15:41 | 66 | 68.92 |
| 06/18/2026 15:41 | 34 | 68.92 |
| 06/18/2026 15:41 | 66 | 68.92 |
| 06/18/2026 15:41 | 34 | 68.92 |
| 06/18/2026 15:41 | 100 | 68.92 |
| 06/18/2026 15:41 | 20 | 68.93 |
| 06/18/2026 15:41 | 52 | 69.02 |
| 06/18/2026 15:41 | 20 | 69.04 |
| 06/18/2026 15:41 | 100 | 68.98 |
| 06/18/2026 15:41 | 100 | 69.00 |
| 06/18/2026 15:41 | 66 | 68.98 |
| 06/18/2026 15:41 | 34 | 69.01 |
| 06/18/2026 15:41 | 10 | 69.01 |
| 06/18/2026 15:41 | 1 | 69.02 |
| 06/18/2026 15:41 | 30 | 69.02 |
| 06/18/2026 15:41 | 10 | 69.03 |
| 06/18/2026 15:41 | 100 | 69.04 |
| 06/18/2026 15:41 | 25 | 69.05 |
| 06/18/2026 15:41 | 55 | 69.05 |
| 06/18/2026 15:41 | 45 | 69.05 |
| 06/18/2026 15:41 | 100 | 69.05 |
| 06/18/2026 15:41 | 57 | 69.05 |
| 06/18/2026 15:41 | 100 | 69.05 |
| 06/18/2026 15:41 | 43 | 69.05 |
| 06/18/2026 15:41 | 100 | 69.05 |
| 06/18/2026 15:41 | 80 | 69.06 |
| 06/18/2026 15:41 | 31 | 69.05 |
| 06/18/2026 15:41 | 100 | 69.04 |
| 06/18/2026 15:41 | 100 | 69.02 |
| 06/18/2026 15:41 | 100 | 69.00 |
| 06/18/2026 15:41 | 12 | 69.00 |
| 06/18/2026 15:41 | 12 | 69.00 |
| 06/18/2026 15:41 | 380 | 69.00 |
| 06/18/2026 15:41 | 69 | 69.05 |
| 06/18/2026 15:41 | 100 | 69.04 |
| 06/18/2026 15:41 | 320 | 69.00 |
| 06/18/2026 15:41 | 100 | 69.01 |
| 06/18/2026 15:41 | 1 | 69.01 |
| 06/18/2026 15:41 | 20 | 69.01 |
| 06/18/2026 15:41 | 100 | 69.01 |
| 06/18/2026 15:41 | 80 | 69.02 |
| 06/18/2026 15:41 | 100 | 69.03 |
| 06/18/2026 15:41 | 21 | 69.07 |
| 06/18/2026 15:41 | 1 | 69.07 |
| 06/18/2026 15:41 | 20 | 69.09 |
| 06/18/2026 15:41 | 1 | 69.09 |
| 06/18/2026 15:41 | 26 | 69.07 |
| 06/18/2026 15:41 | 26 | 69.11 |
| 06/18/2026 15:41 | 30 | 69.07 |
| 06/18/2026 15:41 | 50 | 69.07 |
| 06/18/2026 15:41 | 20 | 69.07 |
| 06/18/2026 15:41 | 80 | 69.08 |
| 06/18/2026 15:40 | 100 | 69.07 |
| 06/18/2026 15:40 | 100 | 69.07 |
| 06/18/2026 15:40 | 100 | 69.15 |
| 06/18/2026 15:40 | 26 | 69.07 |
| 06/18/2026 15:40 | 14 | 69.00 |
| 06/18/2026 15:40 | 100 | 69.00 |
| 06/18/2026 15:40 | 1 | 69.00 |
| 06/18/2026 15:40 | 100 | 69.07 |
| 06/18/2026 15:40 | 2 | 69.02 |
| 06/18/2026 15:40 | 18 | 69.02 |
| 06/18/2026 15:40 | 100 | 69.02 |
| 06/18/2026 15:40 | 80 | 69.03 |
| 06/18/2026 15:40 | 50 | 69.09 |
| 06/18/2026 15:40 | 50 | 69.09 |
| 06/18/2026 15:40 | 25 | 69.10 |
| 06/18/2026 15:40 | 20 | 69.10 |
| 06/18/2026 15:40 | 20 | 69.10 |
| 06/18/2026 15:40 | 8 | 69.10 |
| 06/18/2026 15:40 | 20 | 69.10 |
| 06/18/2026 15:40 | 20 | 69.10 |
| 06/18/2026 15:40 | 10 | 69.03 |
| 06/18/2026 15:40 | 75 | 68.97 |
| 06/18/2026 15:40 | 25 | 68.97 |
| 06/18/2026 15:40 | 100 | 68.97 |
| 06/18/2026 15:40 | 46 | 68.89 |
| 06/18/2026 15:40 | 80 | 68.86 |
| 06/18/2026 15:40 | 20 | 68.86 |
| 06/18/2026 15:40 | 100 | 68.86 |
| 06/18/2026 15:40 | 80 | 68.87 |
| 06/18/2026 15:40 | 98 | 68.87 |
| 06/18/2026 15:40 | 2 | 68.87 |
| 06/18/2026 15:40 | 100 | 68.88 |
| 06/18/2026 15:40 | 100 | 68.97 |
| 06/18/2026 15:40 | 100 | 68.95 |
| 06/18/2026 15:40 | 80 | 68.96 |
| 06/18/2026 15:40 | 227 | 68.97 |
| 06/18/2026 15:40 | 16 | 68.96 |
| 06/18/2026 15:40 | 16 | 68.96 |
| 06/18/2026 15:40 | 100 | 68.96 |
| 06/18/2026 15:40 | 95 | 68.96 |
| 06/18/2026 15:40 | 5 | 68.96 |
| 06/18/2026 15:40 | 28 | 68.96 |
| 06/18/2026 15:40 | 80 | 68.97 |
| 06/18/2026 15:40 | 109 | 68.98 |
| 06/18/2026 15:40 | 239 | 68.99 |
| 06/18/2026 15:40 | 40 | 68.98 |
| 06/18/2026 15:40 | 100 | 69.06 |
| 06/18/2026 15:40 | 100 | 69.06 |
| 06/18/2026 15:40 | 100 | 69.04 |
| 06/18/2026 15:40 | 100 | 69.09 |
| 06/18/2026 15:40 | 20 | 69.08 |
| 06/18/2026 15:40 | 9 | 69.05 |
| 06/18/2026 15:40 | 9 | 69.08 |
| 06/18/2026 15:40 | 20 | 69.05 |
| 06/18/2026 15:40 | 4 | 69.05 |
| 06/18/2026 15:40 | 3 | 69.08 |
| 06/18/2026 15:40 | 20 | 69.07 |
| 06/18/2026 15:40 | 21 | 69.07 |
| 06/18/2026 15:39 | 100 | 69.04 |
| 06/18/2026 15:39 | 23 | 68.96 |
| 06/18/2026 15:39 | 99 | 68.93 |
| 06/18/2026 15:39 | 1 | 68.93 |
| 06/18/2026 15:39 | 6 | 68.93 |
| 06/18/2026 15:39 | 200 | 68.93 |
| 06/18/2026 15:39 | 108 | 68.92 |
| 06/18/2026 15:39 | 200 | 68.92 |
| 06/18/2026 15:39 | 100 | 68.91 |
| 06/18/2026 15:39 | 18 | 68.90 |
| 06/18/2026 15:39 | 38 | 68.90 |
| 06/18/2026 15:39 | 34 | 68.90 |
| 06/18/2026 15:39 | 18 | 68.90 |
| 06/18/2026 15:39 | 27 | 68.92 |
| 06/18/2026 15:39 | 34 | 68.92 |
| 06/18/2026 15:39 | 20 | 68.92 |
| 06/18/2026 15:39 | 34 | 68.92 |
| 06/18/2026 15:39 | 100 | 68.90 |
| 06/18/2026 15:39 | 100 | 68.91 |
| 06/18/2026 15:39 | 57 | 68.91 |
| 06/18/2026 15:39 | 27 | 68.91 |
| 06/18/2026 15:39 | 14 | 68.91 |
| 06/18/2026 15:39 | 27 | 68.91 |
| 06/18/2026 15:39 | 100 | 68.94 |
| 06/18/2026 15:39 | 27 | 68.95 |
| 06/18/2026 15:39 | 20 | 68.97 |
| 06/18/2026 15:39 | 118 | 68.97 |
| 06/18/2026 15:39 | 185 | 68.97 |
| 06/18/2026 15:39 | 53 | 68.97 |
| 06/18/2026 15:39 | 27 | 68.97 |
| 06/18/2026 15:39 | 20 | 68.97 |
| 06/18/2026 15:39 | 26 | 68.97 |
| 06/18/2026 15:39 | 74 | 68.97 |
| 06/18/2026 15:39 | 100 | 68.97 |
| 06/18/2026 15:39 | 53 | 68.97 |
| 06/18/2026 15:39 | 27 | 68.97 |
| 06/18/2026 15:39 | 20 | 68.97 |
| 06/18/2026 15:39 | 80 | 68.98 |
| 06/18/2026 15:39 | 54 | 68.99 |
| 06/18/2026 15:39 | 46 | 68.99 |
| 06/18/2026 15:39 | 100 | 68.99 |
| 06/18/2026 15:39 | 200 | 68.99 |
| 06/18/2026 15:39 | 20 | 68.99 |
| 06/18/2026 15:39 | 70 | 68.99 |
| 06/18/2026 15:39 | 59 | 68.99 |
| 06/18/2026 15:39 | 100 | 68.98 |
| 06/18/2026 15:39 | 100 | 68.98 |
| 06/18/2026 15:39 | 50 | 68.98 |
| 06/18/2026 15:39 | 140 | 68.96 |
| 06/18/2026 15:39 | 50 | 68.95 |
| 06/18/2026 15:39 | 50 | 68.945 |
| 06/18/2026 15:39 | 175 | 68.945 |
| 06/18/2026 15:39 | 25 | 68.945 |
| 06/18/2026 15:39 | 50 | 68.98 |
| 06/18/2026 15:39 | 50 | 68.945 |
| 06/18/2026 15:39 | 25 | 68.97 |
| 06/18/2026 15:39 | 19 | 68.96 |
| 06/18/2026 15:39 | 1 | 68.96 |
| 06/18/2026 15:39 | 75 | 68.905 |
| 06/18/2026 15:39 | 25 | 68.905 |
| 06/18/2026 15:39 | 100 | 68.905 |
| 06/18/2026 15:39 | 20 | 68.95 |
| 06/18/2026 15:39 | 25 | 68.905 |
| 06/18/2026 15:39 | 25 | 68.905 |
| 06/18/2026 15:39 | 25 | 68.905 |
| 06/18/2026 15:39 | 25 | 68.905 |
| 06/18/2026 15:39 | 40 | 68.93 |
| 06/18/2026 15:39 | 100 | 68.905 |
| 06/18/2026 15:39 | 77 | 68.84 |
| 06/18/2026 15:39 | 50 | 68.84 |
| 06/18/2026 15:39 | 27 | 68.90 |
| 06/18/2026 15:39 | 20 | 68.88 |
| 06/18/2026 15:39 | 73 | 68.83 |
| 06/18/2026 15:39 | 27 | 68.83 |
| 06/18/2026 15:39 | 73 | 68.83 |
| 06/18/2026 15:39 | 80 | 68.84 |
| 06/18/2026 15:39 | 50 | 68.83 |
| 06/18/2026 15:39 | 100 | 68.83 |
| 06/18/2026 15:39 | 80 | 68.84 |
| 06/18/2026 15:39 | 2 | 68.92 |
| 06/18/2026 15:39 | 1 | 68.92 |
| 06/18/2026 15:39 | 20 | 68.93 |
| 06/18/2026 15:39 | 20 | 68.93 |
| 06/18/2026 15:39 | 40 | 68.90 |
| 06/18/2026 15:39 | 5 | 68.80 |
| 06/18/2026 15:39 | 7 | 68.85 |
| 06/18/2026 15:39 | 3 | 68.85 |
| 06/18/2026 15:39 | 90 | 68.85 |
| 06/18/2026 15:39 | 10 | 68.85 |
| 06/18/2026 15:39 | 21 | 68.90 |
| 06/18/2026 15:39 | 72 | 68.88 |
| 06/18/2026 15:39 | 23 | 68.88 |
| 06/18/2026 15:39 | 100 | 68.88 |
| 06/18/2026 15:39 | 28 | 68.88 |
| 06/18/2026 15:39 | 72 | 68.88 |
| 06/18/2026 15:39 | 321 | 68.88 |
| 06/18/2026 15:39 | 100 | 68.86 |
| 06/18/2026 15:39 | 100 | 68.82 |
| 06/18/2026 15:39 | 7 | 68.82 |
| 06/18/2026 15:39 | 93 | 68.83 |
| 06/18/2026 15:39 | 7 | 68.83 |
| 06/18/2026 15:39 | 93 | 68.83 |
| 06/18/2026 15:39 | 400 | 68.83 |
| 06/18/2026 15:39 | 100 | 68.83 |
| 06/18/2026 15:39 | 7 | 68.83 |
| 06/18/2026 15:39 | 500 | 68.84 |
| 06/18/2026 15:39 | 100 | 68.88 |
| 06/18/2026 15:39 | 100 | 68.88 |
| 06/18/2026 15:39 | 22 | 68.90 |
| 06/18/2026 15:39 | 22 | 68.94 |
| 06/18/2026 15:39 | 100 | 68.89 |
| 06/18/2026 15:39 | 80 | 68.90 |
| 06/18/2026 15:39 | 20 | 68.90 |
| 06/18/2026 15:39 | 25 | 68.90 |
| 06/18/2026 15:39 | 3 | 68.90 |
| 06/18/2026 15:39 | 5 | 68.90 |
| 06/18/2026 15:39 | 100 | 68.90 |
| 06/18/2026 15:39 | 47 | 68.91 |
| 06/18/2026 15:39 | 153 | 68.91 |
| 06/18/2026 15:39 | 80 | 68.91 |
| 06/18/2026 15:38 | 100 | 68.95 |
| 06/18/2026 15:38 | 100 | 68.91 |
| 06/18/2026 15:38 | 100 | 68.85 |
| 06/18/2026 15:38 | 5 | 68.85 |
| 06/18/2026 15:38 | 100 | 68.88 |
| 06/18/2026 15:38 | 100 | 68.88 |
| 06/18/2026 15:38 | 100 | 68.88 |
| 06/18/2026 15:38 | 18 | 68.86 |
| 06/18/2026 15:38 | 121 | 68.88 |
| 06/18/2026 15:38 | 17 | 68.88 |
| 06/18/2026 15:38 | 142 | 68.88 |
| 06/18/2026 15:38 | 15 | 68.87 |
| 06/18/2026 15:38 | 5 | 68.86 |
| 06/18/2026 15:38 | 5 | 68.86 |
| 06/18/2026 15:38 | 70 | 68.87 |
| 06/18/2026 15:38 | 25 | 68.87 |
| 06/18/2026 15:38 | 100 | 68.90 |
| 06/18/2026 15:38 | 5 | 68.87 |
| 06/18/2026 15:38 | 5 | 68.87 |
| 06/18/2026 15:38 | 2 | 68.87 |
| 06/18/2026 15:38 | 100 | 68.87 |
| 06/18/2026 15:38 | 100 | 68.88 |
| 06/18/2026 15:38 | 100 | 68.90 |
| 06/18/2026 15:38 | 100 | 68.90 |
| 06/18/2026 15:38 | 50 | 68.90 |
| 06/18/2026 15:38 | 85 | 69.07 |
| 06/18/2026 15:38 | 15 | 69.06 |
| 06/18/2026 15:38 | 25 | 69.06 |
| 06/18/2026 15:38 | 60 | 69.06 |
| 06/18/2026 15:38 | 25 | 69.00 |
| 06/18/2026 15:38 | 50 | 69.00 |
| 06/18/2026 15:38 | 28 | 69.01 |
| 06/18/2026 15:38 | 72 | 69.01 |
| 06/18/2026 15:38 | 20 | 69.01 |
| 06/18/2026 15:38 | 618 | 69.01 |
| 06/18/2026 15:38 | 100 | 68.96 |
| 06/18/2026 15:38 | 25 | 68.96 |
| 06/18/2026 15:38 | 100 | 68.96 |
| 06/18/2026 15:38 | 25 | 68.96 |
| 06/18/2026 15:38 | 100 | 68.96 |
| 06/18/2026 15:38 | 100 | 68.96 |
| 06/18/2026 15:38 | 5 | 68.95 |
| 06/18/2026 15:38 | 100 | 68.955 |
| 06/18/2026 15:38 | 25 | 68.955 |
| 06/18/2026 15:38 | 25 | 68.955 |
| 06/18/2026 15:38 | 100 | 68.945 |
| 06/18/2026 15:37 | 100 | 68.945 |
| 06/18/2026 15:37 | 25 | 68.90 |
| 06/18/2026 15:37 | 1 | 68.87 |
| 06/18/2026 15:37 | 25 | 69.01 |
| 06/18/2026 15:37 | 100 | 69.02 |
| 06/18/2026 15:37 | 100 | 69.00 |
| 06/18/2026 15:37 | 80 | 68.87 |
| 06/18/2026 15:37 | 20 | 68.87 |
| 06/18/2026 15:37 | 100 | 68.87 |
| 06/18/2026 15:37 | 80 | 68.88 |
| 06/18/2026 15:37 | 200 | 68.90 |
| 06/18/2026 15:37 | 30 | 68.90 |
| 06/18/2026 15:36 | 100 | 69.025 |
| 06/18/2026 15:36 | 30 | 69.00 |
| 06/18/2026 15:36 | 100 | 69.07 |
| 06/18/2026 15:36 | 100 | 69.08 |
| 06/18/2026 15:36 | 100 | 69.09 |
| 06/18/2026 15:36 | 20 | 69.22 |
| 06/18/2026 15:36 | 50 | 69.14 |
| 06/18/2026 15:36 | 20 | 69.10 |
| 06/18/2026 15:36 | 20 | 69.05 |
| 06/18/2026 15:36 | 40 | 69.05 |
| 06/18/2026 15:36 | 20 | 69.03 |
| 06/18/2026 15:36 | 100 | 69.03 |
| 06/18/2026 15:36 | 100 | 69.03 |
| 06/18/2026 15:36 | 100 | 69.03 |
| 06/18/2026 15:36 | 71 | 68.98 |
| 06/18/2026 15:36 | 25 | 68.98 |
| 06/18/2026 15:36 | 25 | 68.98 |
| 06/18/2026 15:36 | 100 | 68.96 |
| 06/18/2026 15:36 | 48 | 69.00 |
| 06/18/2026 15:36 | 100 | 68.95 |
| 06/18/2026 15:36 | 20 | 68.95 |
| 06/18/2026 15:36 | 25 | 68.95 |
| 06/18/2026 15:36 | 25 | 68.885 |
| 06/18/2026 15:36 | 100 | 68.83 |
| 06/18/2026 15:36 | 50 | 68.83 |
| 06/18/2026 15:36 | 2 | 68.875 |
| 06/18/2026 15:36 | 43 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 187 | 68.875 |
| 06/18/2026 15:36 | 25 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.875 |
| 06/18/2026 15:36 | 50 | 68.87 |
| 06/18/2026 15:36 | 25 | 68.87 |
| 06/18/2026 15:36 | 20 | 68.87 |
| 06/18/2026 15:36 | 20 | 68.87 |
| 06/18/2026 15:36 | 40 | 68.87 |
| 06/18/2026 15:36 | 100 | 68.84 |
| 06/18/2026 15:36 | 20 | 68.84 |
| 06/18/2026 15:36 | 20 | 68.82 |
| 06/18/2026 15:36 | 100 | 68.81 |
| 06/18/2026 15:36 | 1242 | 68.81 |
| 06/18/2026 15:36 | 65 | 68.71 |
| 06/18/2026 15:36 | 20 | 68.74 |
| 06/18/2026 15:36 | 2 | 68.74 |
| 06/18/2026 15:36 | 22 | 68.73 |
| 06/18/2026 15:36 | 22 | 68.73 |
| 06/18/2026 15:36 | 22 | 68.73 |
| 06/18/2026 15:36 | 82 | 68.73 |
| 06/18/2026 15:36 | 100 | 68.68 |
| 06/18/2026 15:36 | 8 | 68.63 |
| 06/18/2026 15:36 | 37 | 68.63 |
| 06/18/2026 15:36 | 6 | 68.63 |
| 06/18/2026 15:36 | 94 | 68.63 |
| 06/18/2026 15:36 | 48 | 68.54 |
| 06/18/2026 15:36 | 48 | 68.53 |
| 06/18/2026 15:36 | 40 | 68.47 |
| 06/18/2026 15:36 | 19 | 68.49 |
| 06/18/2026 15:36 | 115 | 68.49 |
| 06/18/2026 15:36 | 5 | 68.48 |
| 06/18/2026 15:36 | 1 | 68.47 |
| 06/18/2026 15:36 | 1 | 68.48 |
| 06/18/2026 15:36 | 37 | 68.49 |
| 06/18/2026 15:36 | 1 | 68.49 |
| 06/18/2026 15:36 | 162 | 68.49 |
| 06/18/2026 15:36 | 100 | 68.50 |
| 06/18/2026 15:36 | 40 | 68.50 |
| 06/18/2026 15:36 | 72 | 68.56 |
| 06/18/2026 15:36 | 100 | 68.56 |
| 06/18/2026 15:36 | 355 | 68.57 |
| 06/18/2026 15:36 | 25 | 68.57 |
| 06/18/2026 15:36 | 20 | 68.57 |
| 06/18/2026 15:36 | 80 | 68.57 |
| 06/18/2026 15:36 | 20 | 68.77 |
| 06/18/2026 15:36 | 20 | 68.77 |
| 06/18/2026 15:36 | 153 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 100 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 121 | 68.695 |
| 06/18/2026 15:36 | 25 | 68.695 |
| 06/18/2026 15:36 | 150 | 68.695 |
| 06/18/2026 15:35 | 25 | 68.64 |
| 06/18/2026 15:35 | 25 | 68.625 |
| 06/18/2026 15:35 | 200 | 68.625 |
| 06/18/2026 15:35 | 14 | 68.61 |
| 06/18/2026 15:35 | 12 | 68.61 |
| 06/18/2026 15:35 | 19 | 68.59 |
| 06/18/2026 15:35 | 50 | 68.59 |
| 06/18/2026 15:35 | 31 | 68.59 |
| 06/18/2026 15:35 | 100 | 68.57 |
| 06/18/2026 15:35 | 61 | 68.59 |
| 06/18/2026 15:35 | 31 | 68.59 |
| 06/18/2026 15:35 | 100 | 68.57 |
| 06/18/2026 15:35 | 25 | 68.59 |
| 06/18/2026 15:35 | 27 | 68.59 |
| 06/18/2026 15:35 | 100 | 68.63 |
| 06/18/2026 15:35 | 78 | 68.66 |
| 06/18/2026 15:35 | 22 | 68.66 |
| 06/18/2026 15:35 | 100 | 68.65 |
| 06/18/2026 15:35 | 100 | 68.66 |
| 06/18/2026 15:35 | 28 | 68.66 |
| 06/18/2026 15:35 | 72 | 68.66 |
| 06/18/2026 15:35 | 28 | 68.65 |
| 06/18/2026 15:35 | 72 | 68.65 |
| 06/18/2026 15:35 | 100 | 68.65 |
| 06/18/2026 15:35 | 100 | 68.62 |
| 06/18/2026 15:35 | 15 | 68.65 |
| 06/18/2026 15:35 | 57 | 68.65 |
| 06/18/2026 15:35 | 57 | 68.65 |
| 06/18/2026 15:35 | 100 | 68.66 |
| 06/18/2026 15:35 | 80 | 68.67 |
| 06/18/2026 15:35 | 60 | 68.67 |
| 06/18/2026 15:35 | 100 | 68.67 |
| 06/18/2026 15:35 | 25 | 68.76 |
| 06/18/2026 15:35 | 174 | 68.74 |
| 06/18/2026 15:35 | 72 | 68.74 |
| 06/18/2026 15:35 | 20 | 68.74 |
| 06/18/2026 15:35 | 322 | 68.74 |
| 06/18/2026 15:35 | 20 | 68.74 |
| 06/18/2026 15:35 | 100 | 68.74 |
| 06/18/2026 15:35 | 10 | 68.74 |
| 06/18/2026 15:35 | 5 | 68.74 |
| 06/18/2026 15:35 | 100 | 68.87 |
| 06/18/2026 15:35 | 100 | 68.69 |
| 06/18/2026 15:35 | 80 | 68.65 |
| 06/18/2026 15:35 | 100 | 68.65 |
| 06/18/2026 15:35 | 29 | 68.70 |
| 06/18/2026 15:35 | 100 | 68.80 |
| 06/18/2026 15:35 | 200 | 68.83 |
| 06/18/2026 15:35 | 100 | 68.84 |
| 06/18/2026 15:35 | 100 | 68.86 |
| 06/18/2026 15:35 | 11 | 68.86 |
| 06/18/2026 15:35 | 189 | 68.86 |
| 06/18/2026 15:35 | 11 | 68.86 |
| 06/18/2026 15:35 | 300 | 68.87 |
| 06/18/2026 15:35 | 28 | 68.91 |
| 06/18/2026 15:35 | 28 | 68.88 |
| 06/18/2026 15:35 | 1 | 68.89 |
| 06/18/2026 15:35 | 100 | 68.92 |
| 06/18/2026 15:35 | 72 | 68.92 |
| 06/18/2026 15:35 | 100 | 68.93 |
| 06/18/2026 15:35 | 80 | 68.96 |
| 06/18/2026 15:35 | 20 | 68.96 |
| 06/18/2026 15:35 | 100 | 68.96 |
| 06/18/2026 15:35 | 100 | 68.96 |
| 06/18/2026 15:35 | 100 | 68.96 |
| 06/18/2026 15:35 | 80 | 68.97 |
| 06/18/2026 15:35 | 1 | 68.97 |
| 06/18/2026 15:35 | 1 | 68.96 |
| 06/18/2026 15:35 | 78 | 69.13 |
| 06/18/2026 15:35 | 80 | 69.13 |
| 06/18/2026 15:35 | 80 | 69.13 |
| 06/18/2026 15:35 | 80 | 69.13 |
| 06/18/2026 15:35 | 5 | 69.07 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 5 | 69.06 |
| 06/18/2026 15:35 | 240 | 68.96 |
| 06/18/2026 15:35 | 20 | 69.02 |
| 06/18/2026 15:35 | 100 | 68.90 |
| 06/18/2026 15:35 | 100 | 68.91 |
| 06/18/2026 15:35 | 150 | 68.91 |
| 06/18/2026 15:35 | 100 | 68.92 |
| 06/18/2026 15:35 | 50 | 68.93 |
| 06/18/2026 15:35 | 300 | 68.96 |
| 06/18/2026 15:35 | 100 | 69.04 |
| 06/18/2026 15:35 | 19 | 69.06 |
| 06/18/2026 15:35 | 100 | 69.04 |
| 06/18/2026 15:35 | 100 | 69.075 |
| 06/18/2026 15:35 | 60 | 69.06 |
| 06/18/2026 15:35 | 72 | 69.10 |
| 06/18/2026 15:35 | 100 | 69.07 |
| 06/18/2026 15:35 | 100 | 69.04 |
| 06/18/2026 15:35 | 80 | 69.04 |
| 06/18/2026 15:35 | 20 | 69.04 |
| 06/18/2026 15:35 | 80 | 69.05 |
| 06/18/2026 15:35 | 40 | 69.12 |
| 06/18/2026 15:35 | 20 | 69.12 |
| 06/18/2026 15:35 | 20 | 69.12 |
| 06/18/2026 15:35 | 5 | 69.12 |
| 06/18/2026 15:35 | 862 | 69.00 |
| 06/18/2026 15:35 | 101 | 69.00 |
| 06/18/2026 15:34 | 97 | 68.93 |
| 06/18/2026 15:34 | 3 | 68.99 |
| 06/18/2026 15:34 | 64 | 69.07 |
| 06/18/2026 15:34 | 171 | 69.10 |
| 06/18/2026 15:34 | 20 | 69.07 |
| 06/18/2026 15:34 | 100 | 69.07 |
| 06/18/2026 15:34 | 18 | 69.07 |
| 06/18/2026 15:34 | 100 | 69.00 |
| 06/18/2026 15:34 | 29 | 69.10 |
| 06/18/2026 15:34 | 6 | 69.08 |
| 06/18/2026 15:34 | 20 | 69.03 |
| 06/18/2026 15:34 | 4 | 69.03 |
| 06/18/2026 15:34 | 100 | 69.03 |
| 06/18/2026 15:34 | 100 | 68.84 |
| 06/18/2026 15:34 | 11 | 68.88 |
| 06/18/2026 15:34 | 100 | 68.85 |
| 06/18/2026 15:34 | 1 | 68.88 |
| 06/18/2026 15:34 | 10 | 68.88 |
| 06/18/2026 15:34 | 7 | 68.89 |
| 06/18/2026 15:34 | 80 | 68.95 |
| 06/18/2026 15:34 | 39 | 68.95 |
| 06/18/2026 15:34 | 79 | 68.96 |
| 06/18/2026 15:34 | 1 | 68.96 |
| 06/18/2026 15:34 | 100 | 68.97 |
| 06/18/2026 15:34 | 20 | 69.04 |
| 06/18/2026 15:34 | 99 | 68.96 |
| 06/18/2026 15:34 | 59 | 68.96 |
| 06/18/2026 15:34 | 300 | 69.03 |
| 06/18/2026 15:34 | 44 | 69.03 |
| 06/18/2026 15:34 | 256 | 69.03 |
| 06/18/2026 15:34 | 25 | 69.04 |
| 06/18/2026 15:34 | 100 | 69.06 |
| 06/18/2026 15:34 | 44 | 69.05 |
| 06/18/2026 15:34 | 2 | 69.03 |
| 06/18/2026 15:34 | 17 | 69.03 |
| 06/18/2026 15:34 | 56 | 69.05 |
| 06/18/2026 15:34 | 44 | 69.06 |
| 06/18/2026 15:34 | 2 | 69.03 |
| 06/18/2026 15:34 | 56 | 69.06 |
| 06/18/2026 15:34 | 75 | 69.03 |
| 06/18/2026 15:34 | 48 | 69.03 |
| 06/18/2026 15:34 | 56 | 69.05 |
| 06/18/2026 15:34 | 2 | 69.05 |
| 06/18/2026 15:34 | 100 | 69.05 |
| 06/18/2026 15:34 | 20 | 69.03 |
| 06/18/2026 15:34 | 200 | 69.03 |
| 06/18/2026 15:34 | 120 | 69.03 |
| 06/18/2026 15:34 | 12 | 69.03 |
| 06/18/2026 15:34 | 2 | 69.03 |
| 06/18/2026 15:34 | 100 | 69.03 |
| 06/18/2026 15:34 | 100 | 69.03 |
| 06/18/2026 15:34 | 2 | 69.05 |
| 06/18/2026 15:34 | 100 | 69.07 |
| 06/18/2026 15:34 | 2 | 69.07 |
| 06/18/2026 15:34 | 100 | 69.05 |
| 06/18/2026 15:34 | 2 | 69.05 |
| 06/18/2026 15:34 | 100 | 69.05 |
| 06/18/2026 15:34 | 98 | 69.07 |
| 06/18/2026 15:34 | 2 | 69.06 |
| 06/18/2026 15:34 | 26 | 69.04 |
| 06/18/2026 15:34 | 100 | 69.04 |
| 06/18/2026 15:34 | 615 | 69.04 |
| 06/18/2026 15:34 | 80 | 69.04 |
| 06/18/2026 15:34 | 100 | 69.07 |
| 06/18/2026 15:34 | 17 | 69.07 |
| 06/18/2026 15:34 | 46 | 69.03 |
| 06/18/2026 15:34 | 40 | 69.04 |
| 06/18/2026 15:34 | 90 | 69.02 |
| 06/18/2026 15:34 | 10 | 69.02 |
| 06/18/2026 15:34 | 30 | 69.02 |
| 06/18/2026 15:34 | 100 | 69.06 |
| 06/18/2026 15:34 | 100 | 69.04 |
| 06/18/2026 15:34 | 1 | 68.97 |
| 06/18/2026 15:34 | 6 | 69.06 |
| 06/18/2026 15:34 | 20 | 69.11 |
| 06/18/2026 15:34 | 31 | 69.08 |
| 06/18/2026 15:34 | 40 | 69.11 |
| 06/18/2026 15:34 | 100 | 69.08 |
| 06/18/2026 15:34 | 100 | 69.08 |
| 06/18/2026 15:34 | 100 | 69.09 |
| 06/18/2026 15:34 | 19 | 69.13 |
| 06/18/2026 15:34 | 20 | 69.14 |
| 06/18/2026 15:34 | 20 | 69.14 |
| 06/18/2026 15:34 | 30 | 69.04 |
| 06/18/2026 15:34 | 100 | 69.07 |
| 06/18/2026 15:34 | 40 | 69.07 |
| 06/18/2026 15:34 | 4 | 69.08 |
| 06/18/2026 15:34 | 58 | 69.08 |
| 06/18/2026 15:34 | 100 | 69.07 |
| 06/18/2026 15:34 | 42 | 69.08 |
| 06/18/2026 15:34 | 20 | 69.09 |
| 06/18/2026 15:34 | 100 | 69.09 |
| 06/18/2026 15:34 | 40 | 69.09 |
| 06/18/2026 15:34 | 6 | 69.09 |
| 06/18/2026 15:34 | 20 | 69.00 |
| 06/18/2026 15:34 | 2 | 69.00 |
| 06/18/2026 15:34 | 1 | 69.00 |
| 06/18/2026 15:34 | 84 | 69.00 |
| 06/18/2026 15:34 | 50 | 69.00 |
| 06/18/2026 15:34 | 3 | 69.00 |
| 06/18/2026 15:34 | 2 | 69.00 |
| 06/18/2026 15:34 | 8 | 69.00 |
| 06/18/2026 15:34 | 69 | 69.00 |
| 06/18/2026 15:34 | 31 | 69.00 |
| 06/18/2026 15:34 | 1 | 69.00 |
| 06/18/2026 15:34 | 15 | 69.00 |
| 06/18/2026 15:34 | 45 | 69.00 |
| 06/18/2026 15:34 | 10 | 69.00 |
| 06/18/2026 15:34 | 15 | 69.00 |
| 06/18/2026 15:34 | 100 | 69.01 |
| 06/18/2026 15:34 | 13 | 69.01 |
| 06/18/2026 15:34 | 100 | 69.01 |
| 06/18/2026 15:34 | 26 | 69.03 |
| 06/18/2026 15:34 | 167 | 69.06 |
| 06/18/2026 15:34 | 20 | 69.16 |
| 06/18/2026 15:34 | 20 | 69.17 |
| 06/18/2026 15:34 | 88 | 69.16 |
| 06/18/2026 15:34 | 2 | 69.16 |
| 06/18/2026 15:34 | 3 | 69.16 |
| 06/18/2026 15:34 | 17 | 69.17 |
| 06/18/2026 15:34 | 20 | 69.15 |
| 06/18/2026 15:34 | 90 | 69.10 |
| 06/18/2026 15:34 | 17 | 69.14 |
| 06/18/2026 15:34 | 22 | 69.17 |
| 06/18/2026 15:34 | 40 | 69.09 |
| 06/18/2026 15:34 | 30 | 69.09 |
| 06/18/2026 15:34 | 26 | 69.18 |
| 06/18/2026 15:34 | 20 | 69.18 |
| 06/18/2026 15:34 | 150 | 69.02 |
| 06/18/2026 15:34 | 20 | 69.02 |
| 06/18/2026 15:34 | 1 | 69.02 |
| 06/18/2026 15:34 | 150 | 69.03 |
| 06/18/2026 15:34 | 16 | 69.03 |
| 06/18/2026 15:34 | 8 | 69.03 |
| 06/18/2026 15:34 | 14 | 69.17 |
| 06/18/2026 15:34 | 45 | 69.16 |
| 06/18/2026 15:34 | 40 | 69.16 |
| 06/18/2026 15:34 | 20 | 69.04 |
| 06/18/2026 15:34 | 2 | 69.04 |
| 06/18/2026 15:34 | 4 | 69.04 |
| 06/18/2026 15:34 | 1 | 69.04 |
| 06/18/2026 15:34 | 3 | 69.04 |
| 06/18/2026 15:34 | 2 | 69.14 |
| 06/18/2026 15:34 | 50 | 69.295 |
| 06/18/2026 15:34 | 71 | 69.37 |
| 06/18/2026 15:34 | 39 | 69.37 |
| 06/18/2026 15:34 | 57 | 69.37 |
| 06/18/2026 15:34 | 43 | 69.37 |
| 06/18/2026 15:34 | 100 | 69.37 |
| 06/18/2026 15:34 | 3 | 69.40 |
| 06/18/2026 15:34 | 130 | 69.465 |
| 06/18/2026 15:34 | 50 | 69.465 |
| 06/18/2026 15:34 | 20 | 69.45 |
| 06/18/2026 15:34 | 100 | 69.44 |
| 06/18/2026 15:34 | 100 | 69.40 |
| 06/18/2026 15:34 | 100 | 69.40 |
| 06/18/2026 15:33 | 1 | 69.36 |
| 06/18/2026 15:33 | 22 | 69.26 |
| 06/18/2026 15:33 | 27 | 69.43 |
| 06/18/2026 15:33 | 10 | 69.45 |
| 06/18/2026 15:33 | 11 | 69.45 |
| 06/18/2026 15:33 | 48 | 69.45 |
| 06/18/2026 15:33 | 11 | 69.45 |
| 06/18/2026 15:33 | 79 | 69.45 |
| 06/18/2026 15:33 | 20 | 69.45 |
| 06/18/2026 15:33 | 43 | 69.45 |
| 06/18/2026 15:33 | 43 | 69.45 |
| 06/18/2026 15:33 | 43 | 69.45 |
| 06/18/2026 15:33 | 80 | 69.46 |
| 06/18/2026 15:33 | 93 | 69.45 |
| 06/18/2026 15:33 | 40 | 69.45 |
| 06/18/2026 15:33 | 43 | 69.46 |
| 06/18/2026 15:33 | 50 | 69.46 |
| 06/18/2026 15:33 | 20 | 69.50 |
| 06/18/2026 15:33 | 20 | 69.50 |
| 06/18/2026 15:33 | 8 | 69.50 |
| 06/18/2026 15:33 | 20 | 69.45 |
| 06/18/2026 15:33 | 40 | 69.40 |
| 06/18/2026 15:33 | 20 | 69.43 |
| 06/18/2026 15:33 | 41 | 69.43 |
| 06/18/2026 15:33 | 59 | 69.43 |
| 06/18/2026 15:33 | 41 | 69.41 |
| 06/18/2026 15:33 | 10 | 69.37 |
| 06/18/2026 15:33 | 18 | 69.42 |
| 06/18/2026 15:33 | 100 | 69.38 |
| 06/18/2026 15:33 | 14 | 69.38 |
| 06/18/2026 15:33 | 17 | 69.38 |
| 06/18/2026 15:33 | 86 | 69.38 |
| 06/18/2026 15:33 | 8 | 69.40 |
| 06/18/2026 15:33 | 50 | 69.41 |
| 06/18/2026 15:33 | 94 | 69.41 |
| 06/18/2026 15:33 | 6 | 69.41 |
| 06/18/2026 15:33 | 15 | 69.41 |
| 06/18/2026 15:33 | 54 | 69.41 |
| 06/18/2026 15:33 | 25 | 69.41 |
| 06/18/2026 15:33 | 14 | 69.53 |
| 06/18/2026 15:33 | 86 | 69.53 |
| 06/18/2026 15:33 | 14 | 69.52 |
| 06/18/2026 15:33 | 100 | 69.41 |
| 06/18/2026 15:33 | 1 | 69.41 |
| 06/18/2026 15:33 | 2 | 69.50 |
| 06/18/2026 15:33 | 1 | 69.50 |
| 06/18/2026 15:33 | 71 | 69.51 |
| 06/18/2026 15:33 | 10 | 69.51 |
| 06/18/2026 15:33 | 7 | 69.51 |
| 06/18/2026 15:33 | 53 | 69.52 |
| 06/18/2026 15:33 | 36 | 69.52 |
| 06/18/2026 15:33 | 1 | 69.52 |
| 06/18/2026 15:33 | 95 | 69.52 |
| 06/18/2026 15:33 | 20 | 69.52 |
| 06/18/2026 15:33 | 3 | 69.51 |
| 06/18/2026 15:33 | 3 | 69.51 |
| 06/18/2026 15:33 | 3 | 69.51 |
| 06/18/2026 15:33 | 3 | 69.51 |
| 06/18/2026 15:33 | 35 | 69.51 |
| 06/18/2026 15:33 | 1 | 69.51 |
| 06/18/2026 15:33 | 7 | 69.52 |
| 06/18/2026 15:33 | 83 | 69.53 |
| 06/18/2026 15:33 | 1 | 69.53 |
| 06/18/2026 15:33 | 30 | 69.53 |
| 06/18/2026 15:33 | 71 | 69.53 |
| 06/18/2026 15:33 | 2 | 69.58 |
| 06/18/2026 15:33 | 6 | 69.59 |
| 06/18/2026 15:33 | 100 | 69.595 |
| 06/18/2026 15:33 | 5 | 69.615 |
| 06/18/2026 15:33 | 2 | 69.63 |
| 06/18/2026 15:33 | 19 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 8 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 39 | 69.63 |
| 06/18/2026 15:33 | 25 | 69.61 |
| 06/18/2026 15:33 | 2 | 69.59 |
| 06/18/2026 15:33 | 9 | 69.64 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 8 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 19 | 69.63 |
| 06/18/2026 15:33 | 100 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 43 | 69.63 |
| 06/18/2026 15:33 | 21 | 69.63 |
| 06/18/2026 15:33 | 19 | 69.63 |
| 06/18/2026 15:33 | 16 | 69.63 |
| 06/18/2026 15:33 | 8 | 69.63 |
| 06/18/2026 15:33 | 14 | 69.63 |
| 06/18/2026 15:33 | 43 | 69.63 |
| 06/18/2026 15:33 | 19 | 69.63 |
| 06/18/2026 15:33 | 46 | 69.63 |
| 06/18/2026 15:33 | 100 | 69.63 |
| 06/18/2026 15:33 | 46 | 69.63 |
| 06/18/2026 15:33 | 19 | 69.63 |
| 06/18/2026 15:33 | 26 | 69.61 |
| 06/18/2026 15:33 | 20 | 69.63 |
| 06/18/2026 15:33 | 51 | 69.63 |
| 06/18/2026 15:33 | 14 | 69.63 |
| 06/18/2026 15:33 | 20 | 69.63 |
| 06/18/2026 15:33 | 65 | 69.63 |
| 06/18/2026 15:33 | 64 | 69.63 |
| 06/18/2026 15:33 | 35 | 69.63 |
| 06/18/2026 15:33 | 65 | 69.63 |
| 06/18/2026 15:33 | 1 | 69.63 |
| 06/18/2026 15:33 | 120 | 69.60 |
| 06/18/2026 15:33 | 1 | 69.56 |
| 06/18/2026 15:33 | 5 | 69.60 |
| 06/18/2026 15:33 | 60 | 69.61 |
| 06/18/2026 15:33 | 100 | 69.58 |
| 06/18/2026 15:33 | 7 | 69.58 |
| 06/18/2026 15:33 | 35 | 69.61 |
| 06/18/2026 15:33 | 1 | 69.57 |
| 06/18/2026 15:33 | 100 | 69.63 |
| 06/18/2026 15:33 | 71 | 69.59 |
| 06/18/2026 15:33 | 1 | 69.59 |
| 06/18/2026 15:33 | 300 | 69.59 |
| 06/18/2026 15:33 | 30 | 69.62 |
| 06/18/2026 15:33 | 27 | 69.64 |
| 06/18/2026 15:33 | 10 | 69.74 |
| 06/18/2026 15:33 | 65 | 69.73 |
| 06/18/2026 15:33 | 3 | 69.76 |
| 06/18/2026 15:33 | 35 | 69.73 |
| 06/18/2026 15:33 | 5 | 69.74 |
| 06/18/2026 15:33 | 40 | 69.72 |
| 06/18/2026 15:33 | 100 | 69.76 |
| 06/18/2026 15:33 | 100 | 69.76 |
| 06/18/2026 15:33 | 28 | 69.84 |
| 06/18/2026 15:33 | 87 | 69.80 |
| 06/18/2026 15:33 | 1 | 69.76 |
| 06/18/2026 15:33 | 12 | 69.76 |
| 06/18/2026 15:33 | 10 | 69.75 |
| 06/18/2026 15:32 | 13 | 69.75 |
| 06/18/2026 15:32 | 13 | 69.75 |
| 06/18/2026 15:32 | 13 | 69.75 |
| 06/18/2026 15:32 | 7 | 69.76 |
| 06/18/2026 15:32 | 55 | 69.76 |
| 06/18/2026 15:32 | 70 | 69.73 |
| 06/18/2026 15:32 | 140 | 69.76 |
| 06/18/2026 15:32 | 50 | 69.75 |
| 06/18/2026 15:32 | 100 | 69.74 |
| 06/18/2026 15:32 | 70 | 69.78 |
| 06/18/2026 15:32 | 50 | 69.77 |
| 06/18/2026 15:32 | 120 | 69.73 |
| 06/18/2026 15:32 | 100 | 69.73 |
| 06/18/2026 15:32 | 19 | 69.82 |
| 06/18/2026 15:32 | 100 | 69.73 |
| 06/18/2026 15:32 | 71 | 69.74 |
| 06/18/2026 15:32 | 190 | 69.74 |
| 06/18/2026 15:32 | 4 | 69.74 |
| 06/18/2026 15:32 | 189 | 69.75 |
| 06/18/2026 15:32 | 100 | 69.78 |
| 06/18/2026 15:32 | 12 | 69.78 |
| 06/18/2026 15:32 | 20 | 69.78 |
| 06/18/2026 15:32 | 100 | 69.78 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.78 |
| 06/18/2026 15:32 | 9 | 69.685 |
| 06/18/2026 15:32 | 16 | 69.69 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 100 | 69.76 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.77 |
| 06/18/2026 15:32 | 1 | 69.77 |
| 06/18/2026 15:32 | 20 | 69.75 |
| 06/18/2026 15:32 | 100 | 69.67 |
| 06/18/2026 15:32 | 49 | 69.74 |
| 06/18/2026 15:32 | 25 | 69.79 |
| 06/18/2026 15:32 | 21 | 69.74 |
| 06/18/2026 15:32 | 43 | 69.74 |
| 06/18/2026 15:32 | 23 | 69.74 |
| 06/18/2026 15:32 | 7 | 69.74 |
| 06/18/2026 15:32 | 13 | 69.74 |
| 06/18/2026 15:32 | 1 | 69.74 |
| 06/18/2026 15:32 | 3 | 69.74 |
| 06/18/2026 15:32 | 14 | 69.75 |
| 06/18/2026 15:32 | 14 | 69.79 |
| 06/18/2026 15:32 | 41 | 69.70 |
| 06/18/2026 15:32 | 17 | 69.74 |
| 06/18/2026 15:32 | 20 | 69.74 |
| 06/18/2026 15:32 | 20 | 69.74 |
| 06/18/2026 15:32 | 20 | 69.74 |
| 06/18/2026 15:32 | 5 | 69.70 |
| 06/18/2026 15:32 | 4 | 69.74 |
| 06/18/2026 15:32 | 10 | 69.74 |
| 06/18/2026 15:32 | 100 | 69.71 |
| 06/18/2026 15:32 | 3 | 69.74 |
| 06/18/2026 15:32 | 1 | 69.74 |
| 06/18/2026 15:32 | 17 | 69.71 |
| 06/18/2026 15:32 | 17 | 69.71 |
| 06/18/2026 15:32 | 97 | 69.77 |
| 06/18/2026 15:32 | 16 | 69.74 |
| 06/18/2026 15:32 | 10 | 69.77 |
| 06/18/2026 15:32 | 24 | 69.77 |
| 06/18/2026 15:32 | 113 | 69.76 |
| 06/18/2026 15:32 | 37 | 69.76 |
| 06/18/2026 15:32 | 14 | 69.79 |
| 06/18/2026 15:32 | 24 | 69.71 |
| 06/18/2026 15:32 | 32 | 69.71 |
| 06/18/2026 15:32 | 44 | 69.71 |
| 06/18/2026 15:32 | 19 | 69.72 |
| 06/18/2026 15:32 | 1 | 69.72 |
| 06/18/2026 15:32 | 1 | 69.72 |
| 06/18/2026 15:32 | 2 | 69.79 |
| 06/18/2026 15:32 | 16 | 69.75 |
| 06/18/2026 15:32 | 29 | 69.75 |
| 06/18/2026 15:32 | 55 | 69.75 |
| 06/18/2026 15:32 | 20 | 69.75 |
| 06/18/2026 15:32 | 20 | 69.76 |
| 06/18/2026 15:32 | 71 | 69.91 |
| 06/18/2026 15:32 | 49 | 69.85 |
| 06/18/2026 15:32 | 1 | 69.85 |
| 06/18/2026 15:32 | 84 | 69.85 |
| 06/18/2026 15:32 | 25 | 69.85 |
| 06/18/2026 15:32 | 25 | 69.85 |
| 06/18/2026 15:32 | 25 | 69.85 |
| 06/18/2026 15:32 | 25 | 69.85 |
| 06/18/2026 15:32 | 25 | 69.85 |
| 06/18/2026 15:32 | 25 | 69.85 |
| 06/18/2026 15:32 | 11 | 69.92 |
| 06/18/2026 15:32 | 25 | 69.92 |
| 06/18/2026 15:32 | 25 | 69.92 |
| 06/18/2026 15:32 | 100 | 70.00 |
| 06/18/2026 15:32 | 5 | 69.92 |
| 06/18/2026 15:32 | 5 | 69.92 |
| 06/18/2026 15:32 | 1 | 69.92 |
| 06/18/2026 15:32 | 2 | 69.92 |
| 06/18/2026 15:32 | 2 | 69.92 |
| 06/18/2026 15:32 | 78 | 70.06 |
| 06/18/2026 15:32 | 100 | 70.00 |
| 06/18/2026 15:32 | 26 | 69.98 |
| 06/18/2026 15:32 | 26 | 69.98 |
| 06/18/2026 15:32 | 75 | 69.98 |
| 06/18/2026 15:32 | 25 | 69.98 |
| 06/18/2026 15:32 | 75 | 69.95 |
| 06/18/2026 15:32 | 100 | 69.95 |
| 06/18/2026 15:32 | 25 | 69.95 |
| 06/18/2026 15:32 | 29 | 69.93 |
| 06/18/2026 15:32 | 20 | 69.93 |
| 06/18/2026 15:32 | 20 | 69.93 |
| 06/18/2026 15:31 | 40 | 69.88 |
| 06/18/2026 15:31 | 18 | 69.84 |
| 06/18/2026 15:31 | 100 | 69.79 |
| 06/18/2026 15:31 | 36 | 69.71 |
| 06/18/2026 15:31 | 36 | 69.71 |
| 06/18/2026 15:31 | 100 | 69.72 |
| 06/18/2026 15:31 | 36 | 69.72 |
| 06/18/2026 15:31 | 36 | 69.72 |
| 06/18/2026 15:31 | 36 | 69.72 |
| 06/18/2026 15:31 | 36 | 69.75 |
| 06/18/2026 15:31 | 5 | 69.83 |
| 06/18/2026 15:31 | 25 | 69.83 |
| 06/18/2026 15:31 | 25 | 69.83 |
| 06/18/2026 15:31 | 25 | 69.83 |
| 06/18/2026 15:31 | 38 | 69.77 |
| 06/18/2026 15:31 | 16 | 69.905 |
| 06/18/2026 15:31 | 20 | 69.96 |
| 06/18/2026 15:31 | 37 | 69.96 |
| 06/18/2026 15:31 | 21 | 69.90 |
| 06/18/2026 15:31 | 79 | 69.90 |
| 06/18/2026 15:31 | 20 | 69.90 |
| 06/18/2026 15:31 | 1 | 69.90 |
| 06/18/2026 15:31 | 71 | 70.05 |
| 06/18/2026 15:31 | 100 | 70.05 |
| 06/18/2026 15:31 | 80 | 70.06 |
| 06/18/2026 15:31 | 100 | 70.06 |
| 06/18/2026 15:31 | 85 | 70.14 |
| 06/18/2026 15:31 | 100 | 70.14 |
| 06/18/2026 15:31 | 104 | 70.19 |
| 06/18/2026 15:31 | 20 | 70.18 |
| 06/18/2026 15:31 | 9 | 70.14 |
| 06/18/2026 15:31 | 100 | 70.13 |
| 06/18/2026 15:31 | 13 | 70.14 |
| 06/18/2026 15:31 | 7 | 70.14 |
| 06/18/2026 15:31 | 13 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 16 | 70.07 |
| 06/18/2026 15:31 | 25 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 25 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 405 | 70.12 |
| 06/18/2026 15:31 | 20 | 70.12 |
| 06/18/2026 15:31 | 30 | 70.01 |
| 06/18/2026 15:31 | 4 | 70.005 |
| 06/18/2026 15:31 | 20 | 70.07 |
| 06/18/2026 15:31 | 20 | 70.07 |
| 06/18/2026 15:31 | 20 | 70.07 |
| 06/18/2026 15:31 | 31 | 70.08 |
| 06/18/2026 15:31 | 69 | 70.08 |
| 06/18/2026 15:31 | 31 | 70.08 |
| 06/18/2026 15:31 | 20 | 70.08 |
| 06/18/2026 15:31 | 44 | 70.00 |
| 06/18/2026 15:31 | 8 | 70.00 |
| 06/18/2026 15:31 | 18 | 70.00 |
| 06/18/2026 15:31 | 100 | 70.01 |
| 06/18/2026 15:31 | 1 | 70.05 |
| 06/18/2026 15:31 | 71 | 70.07 |
| 06/18/2026 15:31 | 25 | 70.215 |
| 06/18/2026 15:31 | 1 | 70.26 |
| 06/18/2026 15:31 | 42 | 70.29 |
| 06/18/2026 15:31 | 48 | 70.29 |
| 06/18/2026 15:31 | 21 | 70.37 |
| 06/18/2026 15:31 | 5 | 70.37 |
| 06/18/2026 15:31 | 15 | 70.37 |
| 06/18/2026 15:31 | 27 | 70.37 |
| 06/18/2026 15:31 | 1 | 70.37 |
| 06/18/2026 15:31 | 12 | 70.37 |
| 06/18/2026 15:31 | 52 | 70.355 |
| 06/18/2026 15:31 | 40 | 70.355 |
| 06/18/2026 15:31 | 17 | 70.355 |
| 06/18/2026 15:31 | 13 | 70.355 |
| 06/18/2026 15:31 | 177 | 70.355 |
| 06/18/2026 15:31 | 100 | 70.55 |
| 06/18/2026 15:31 | 500 | 70.55 |
| 06/18/2026 15:31 | 3 | 70.63 |
| 06/18/2026 15:31 | 50 | 70.77 |
| 06/18/2026 15:31 | 5 | 70.79 |
| 06/18/2026 15:31 | 50 | 70.80 |
| 06/18/2026 15:31 | 100 | 70.80 |
| 06/18/2026 15:31 | 100 | 70.80 |
| 06/18/2026 15:31 | 200 | 70.85 |
| 06/18/2026 15:31 | 23 | 70.99 |
| 06/18/2026 15:31 | 18 | 70.99 |
| 06/18/2026 15:31 | 17 | 71.01 |
| 06/18/2026 15:31 | 100 | 71.01 |
| 06/18/2026 15:31 | 83 | 71.01 |
| 06/18/2026 15:31 | 100 | 71.01 |
| 06/18/2026 15:31 | 2 | 70.87 |
| 06/18/2026 15:30 | 100 | 71.00 |
| 06/18/2026 15:30 | 50 | 71.00 |
| 06/18/2026 15:30 | 98 | 71.00 |
| 06/18/2026 15:30 | 30 | 71.00 |
| 06/18/2026 15:30 | 3 | 71.02 |
| 06/18/2026 15:30 | 20 | 71.10 |
| 06/18/2026 15:30 | 100 | 71.20 |
| 06/18/2026 15:30 | 100 | 71.20 |
| 06/18/2026 15:30 | 100 | 71.20 |
| 06/18/2026 15:30 | 19 | 71.29 |
| 06/18/2026 15:30 | 2 | 71.20 |
| 06/18/2026 15:30 | 98 | 71.25 |
| 06/18/2026 15:30 | 2 | 71.25 |
| 06/18/2026 15:30 | 100 | 71.32 |
| 06/18/2026 15:30 | 15 | 71.25 |
| 06/18/2026 15:30 | 167 | 71.26 |
| 06/18/2026 15:30 | 100 | 71.26 |
| 06/18/2026 15:30 | 100 | 71.26 |
| 06/18/2026 15:30 | 125 | 71.26 |
| 06/18/2026 15:30 | 75 | 71.26 |
| 06/18/2026 15:30 | 70 | 71.33 |
| 06/18/2026 15:30 | 15 | 71.26 |
| 06/18/2026 15:30 | 10 | 71.26 |
| 06/18/2026 15:30 | 5 | 71.27 |
| 06/18/2026 15:30 | 15 | 71.27 |
| 06/18/2026 15:30 | 80 | 71.27 |
| 06/18/2026 15:30 | 10 | 71.27 |
| 06/18/2026 15:30 | 10 | 71.27 |
| 06/18/2026 15:30 | 3 | 71.27 |
| 06/18/2026 15:30 | 12 | 71.27 |
| 06/18/2026 15:30 | 15 | 71.27 |
| 06/18/2026 15:30 | 73 | 71.27 |
| 06/18/2026 15:30 | 50 | 71.28 |
| 06/18/2026 15:30 | 35 | 71.32 |
| 06/18/2026 15:30 | 14 | 71.32 |
| 06/18/2026 15:30 | 51 | 71.33 |
| 06/18/2026 15:30 | 49 | 71.33 |
| 06/18/2026 15:30 | 29 | 71.58 |
| 06/18/2026 15:30 | 65 | 71.50 |
| 06/18/2026 15:30 | 75 | 71.50 |
| 06/18/2026 15:30 | 60 | 71.49 |
| 06/18/2026 15:30 | 80 | 71.48 |
| 06/18/2026 15:30 | 44 | 71.41 |
| 06/18/2026 15:30 | 75 | 71.41 |
| 06/18/2026 15:30 | 25 | 71.41 |
| 06/18/2026 15:30 | 28 | 71.41 |
| 06/18/2026 15:30 | 25 | 71.41 |
| 06/18/2026 15:30 | 25 | 71.41 |
| 06/18/2026 15:30 | 185163 | 71.41 |
| 06/18/2026 15:30 | 70 | 71.40 |
| 06/18/2026 15:30 | 8 | 71.40 |
| 06/18/2026 15:30 | 78 | 71.39 |
| 06/18/2026 15:30 | 14 | 71.38 |
| 06/18/2026 15:30 | 64 | 71.38 |
| 06/18/2026 15:30 | 36 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 100 | 71.37 |
| 06/18/2026 15:30 | 22 | 71.37 |
| 06/18/2026 15:30 | 78 | 71.37 |
| 06/18/2026 15:30 | 444 | 71.24 |
| 06/18/2026 15:30 | 444 | 71.24 |
| 06/18/2026 15:25 | 1 | 71.00 |
| 06/18/2026 15:18 | 78 | 71.05 |
| 06/18/2026 15:07 | 20 | 70.99 |
| 06/18/2026 14:00 | 1000 | 71.44 |
| 06/18/2026 13:57 | 10 | 71.18 |
| 06/18/2026 13:57 | 1 | 71.18 |
| 06/18/2026 13:57 | 5 | 71.18 |
| 06/18/2026 13:27 | 29 | 71.35 |
| 06/18/2026 13:24 | 171 | 71.28 |
| 06/18/2026 13:23 | 3 | 71.28 |
| 06/18/2026 13:21 | 8 | 71.28 |
| 06/18/2026 13:20 | 11 | 71.28 |
| 06/18/2026 13:20 | 200 | 71.28 |
| 06/18/2026 13:14 | 125 | 71.10 |
| 06/18/2026 13:13 | 4 | 70.97 |
| 06/18/2026 13:13 | 3 | 70.97 |
| 06/18/2026 13:12 | 93 | 70.84 |
| 06/18/2026 13:12 | 7 | 70.97 |
| 06/18/2026 13:07 | 14 | 71.69 |
| 06/18/2026 12:27 | 5 | 70.20 |
| 06/18/2026 11:41 | 1 | 69.88 |