Skyworks Solutio Rg
SWKS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 20:47:36
Bid
11/19/2025 - 20:49:03
Bid
Volume 		Ask
11/19/2025 - 20:49:03
Ask
Volume
62.35
+0.03 ( +0.05% )
62.35
200
62.41
100
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/19/2025 14:47 1 62.35
11/19/2025 14:47 3 62.35
11/19/2025 14:47 5 62.35
11/19/2025 14:47 100 62.35
11/19/2025 14:47 31 62.35
11/19/2025 14:47 1 62.35
11/19/2025 14:47 70 62.35
11/19/2025 14:47 7 62.35
11/19/2025 14:47 23 62.35
11/19/2025 14:47 25 62.37
11/19/2025 14:47 1 62.35
11/19/2025 14:47 3 62.36
11/19/2025 14:47 1 62.36
11/19/2025 14:47 1 62.37
11/19/2025 14:47 12 62.38
11/19/2025 14:47 5 62.395
11/19/2025 14:47 4 62.40
11/19/2025 14:47 1 62.39
11/19/2025 14:47 1 62.40
11/19/2025 14:47 10 62.40
11/19/2025 14:47 97 62.39
11/19/2025 14:47 3 62.39
11/19/2025 14:47 100 62.41
11/19/2025 14:47 40 62.41
11/19/2025 14:47 81 62.41
11/19/2025 14:47 10 62.41
11/19/2025 14:47 19 62.41
11/19/2025 14:47 27 62.39
11/19/2025 14:47 21 62.405
11/19/2025 14:47 2 62.40
11/19/2025 14:47 19 62.41
11/19/2025 14:47 100 62.41
11/19/2025 14:47 50 62.41
11/19/2025 14:47 3 62.40
11/19/2025 14:47 14 62.41
11/19/2025 14:47 46 62.41
11/19/2025 14:47 20 62.40
11/19/2025 14:47 1 62.40
11/19/2025 14:47 100 62.40
11/19/2025 14:47 197 62.40
11/19/2025 14:47 10 62.40
11/19/2025 14:47 3 62.40
11/19/2025 14:47 1 62.40
11/19/2025 14:47 100 62.40
11/19/2025 14:47 24 62.425
11/19/2025 14:47 6 62.42
11/19/2025 14:47 2 62.43
11/19/2025 14:47 1 62.40
11/19/2025 14:47 7 62.425
11/19/2025 14:47 100 62.3894
11/19/2025 14:47 5 62.4133
11/19/2025 14:47 28 62.425
11/19/2025 14:47 25 62.42
11/19/2025 14:47 1 62.42
11/19/2025 14:47 24 62.42
11/19/2025 14:47 48 62.42
11/19/2025 14:47 12 62.42
11/19/2025 14:47 6 62.42
11/19/2025 14:47 62 62.42
11/19/2025 14:47 24 62.42
11/19/2025 14:47 3 62.415
11/19/2025 14:47 8 62.415
11/19/2025 14:47 2 62.415
11/19/2025 14:47 2 62.415
11/19/2025 14:47 1 62.42
11/19/2025 14:47 1 62.42
11/19/2025 14:47 31 62.42
11/19/2025 14:47 2 62.42
11/19/2025 14:47 34 62.43
11/19/2025 14:47 1 62.44
11/19/2025 14:47 8 62.44
11/19/2025 14:47 100 62.44
11/19/2025 14:47 30 62.44
11/19/2025 14:47 3 62.44
11/19/2025 14:47 17 62.44
11/19/2025 14:47 100 62.44
11/19/2025 14:47 33 62.44
11/19/2025 14:47 32 62.44
11/19/2025 14:47 6 62.44
11/19/2025 14:47 100 62.44
11/19/2025 14:47 100 62.44
11/19/2025 14:47 10 62.44
11/19/2025 14:47 100 62.44
11/19/2025 14:47 33 62.44
11/19/2025 14:47 100 62.43
11/19/2025 14:47 1 62.41
11/19/2025 14:47 10 62.41
11/19/2025 14:47 17 62.41
11/19/2025 14:47 10 62.43
11/19/2025 14:46 1 62.39
11/19/2025 14:46 12 62.44
11/19/2025 14:46 1 62.44
11/19/2025 14:46 5 62.4004
11/19/2025 14:46 40 62.3882
11/19/2025 14:46 2 62.43
11/19/2025 14:46 3 62.43
11/19/2025 14:46 1 62.43
11/19/2025 14:46 96 62.42
11/19/2025 14:46 6 62.3863
11/19/2025 14:46 100 62.4141
11/19/2025 14:46 1 62.38
11/19/2025 14:46 40 62.3909
11/19/2025 14:46 5 62.405
11/19/2025 14:46 74 62.405
11/19/2025 14:46 60 62.405
11/19/2025 14:46 6 62.405
11/19/2025 14:46 41 62.405
11/19/2025 14:46 800 62.3907
11/19/2025 14:46 1 62.405
11/19/2025 14:46 6 62.41
11/19/2025 14:46 6 62.41
11/19/2025 14:46 11 62.42
11/19/2025 14:46 1 62.42
11/19/2025 14:46 100 62.42
11/19/2025 14:46 100 62.395
11/19/2025 14:46 1 62.37
11/19/2025 14:46 17 62.38
11/19/2025 14:46 5 62.3786
11/19/2025 14:46 100 62.395
11/19/2025 14:46 14 62.395
11/19/2025 14:46 100 62.395
11/19/2025 14:46 15 62.395
11/19/2025 14:46 8 62.4176
11/19/2025 14:46 1 62.395
11/19/2025 14:46 7 62.395
11/19/2025 14:46 10 62.3905
11/19/2025 14:46 3 62.37
11/19/2025 14:46 1 62.37
11/19/2025 14:46 1 62.395
11/19/2025 14:46 8 62.395
11/19/2025 14:46 2 62.395
11/19/2025 14:46 2 62.395
11/19/2025 14:46 1 62.37
11/19/2025 14:46 5 62.3719
11/19/2025 14:46 15 62.37
11/19/2025 14:46 1 62.37
11/19/2025 14:46 9 62.38
11/19/2025 14:46 9 62.39
11/19/2025 14:46 2 62.37
11/19/2025 14:46 38 62.37
11/19/2025 14:46 4 62.37
11/19/2025 14:46 10 62.40
11/19/2025 14:46 1 62.37
11/19/2025 14:46 1 62.37
11/19/2025 14:46 37 62.37
11/19/2025 14:46 5 62.37
11/19/2025 14:46 1 62.40
11/19/2025 14:46 2 62.39
11/19/2025 14:46 3 62.37
11/19/2025 14:46 8 62.37
11/19/2025 14:46 1 62.405
11/19/2025 14:46 100 62.3718
11/19/2025 14:46 1 62.37
11/19/2025 14:46 2 62.40
11/19/2025 14:46 4 62.38
11/19/2025 14:45 2 62.405
11/19/2025 14:45 24 62.3774
11/19/2025 14:45 5 62.405
11/19/2025 14:45 25 62.405
11/19/2025 14:45 30 62.41
11/19/2025 14:45 2 62.405
11/19/2025 14:45 5 62.405
11/19/2025 14:45 1 62.41
11/19/2025 14:45 1 62.40
11/19/2025 14:45 1 62.4258
11/19/2025 14:45 9 62.43
11/19/2025 14:45 1 62.44
11/19/2025 14:45 1 62.44
11/19/2025 14:45 4 62.42
11/19/2025 14:45 27 62.42
11/19/2025 14:45 7 62.42
11/19/2025 14:45 1 62.42
11/19/2025 14:45 100 62.405
11/19/2025 14:45 2 62.39
11/19/2025 14:45 21 62.405
11/19/2025 14:45 5 62.3754
11/19/2025 14:45 1 62.408
11/19/2025 14:45 1 62.37
11/19/2025 14:45 20 62.425
11/19/2025 14:45 50 62.405
11/19/2025 14:45 16 62.39
11/19/2025 14:45 1 62.39
11/19/2025 14:45 7 62.39
11/19/2025 14:45 1 62.39
11/19/2025 14:45 1 62.405
11/19/2025 14:45 100 62.405
11/19/2025 14:45 7 62.39
11/19/2025 14:45 28 62.40
11/19/2025 14:45 50 62.40
11/19/2025 14:45 2 62.40
11/19/2025 14:45 1 62.37
11/19/2025 14:45 8 62.37
11/19/2025 14:45 1 62.37
11/19/2025 14:45 24 62.37
11/19/2025 14:45 2 62.405
11/19/2025 14:45 5 62.37
11/19/2025 14:45 5 62.40
11/19/2025 14:45 1 62.405
11/19/2025 14:45 5 62.375
11/19/2025 14:45 15 62.39
11/19/2025 14:45 29 62.39
11/19/2025 14:45 8 62.39
11/19/2025 14:45 200 62.4247
11/19/2025 14:45 17 62.41
11/19/2025 14:45 6 62.425
11/19/2025 14:45 38 62.41
11/19/2025 14:45 1 62.40
11/19/2025 14:45 30 62.41
11/19/2025 14:45 5 62.41
11/19/2025 14:45 9 62.41
11/19/2025 14:45 1 62.41
11/19/2025 14:45 142 62.41
11/19/2025 14:45 2 62.39
11/19/2025 14:45 3 62.41
11/19/2025 14:45 38 62.41
11/19/2025 14:45 2 62.41
11/19/2025 14:45 8 62.41
11/19/2025 14:45 2 62.41
11/19/2025 14:45 5 62.40
11/19/2025 14:45 2 62.41
11/19/2025 14:45 2 62.42
11/19/2025 14:45 5 62.40
11/19/2025 14:45 5 62.41
11/19/2025 14:45 6 62.39
11/19/2025 14:45 81 62.40
11/19/2025 14:45 19 62.40
11/19/2025 14:45 100 62.40
11/19/2025 14:45 1 62.40
11/19/2025 14:45 12 62.375
11/19/2025 14:45 10 62.375
11/19/2025 14:45 1 62.39
11/19/2025 14:44 8 62.39
11/19/2025 14:44 1 62.40
11/19/2025 14:44 26 62.40
11/19/2025 14:44 37 62.40
11/19/2025 14:44 37 62.40
11/19/2025 14:44 100 62.40
11/19/2025 14:44 1 62.39
11/19/2025 14:44 10 62.39
11/19/2025 14:44 9 62.39
11/19/2025 14:44 2 62.3775
11/19/2025 14:44 100 62.426
11/19/2025 14:44 15 62.40
11/19/2025 14:44 1 62.39
11/19/2025 14:44 1 62.38
11/19/2025 14:44 15 62.39
11/19/2025 14:44 100 62.38
11/19/2025 14:44 10 62.39
11/19/2025 14:44 200 62.37
11/19/2025 14:44 7 62.39
11/19/2025 14:44 10 62.40
11/19/2025 14:44 45 62.40
11/19/2025 14:44 100 62.38
11/19/2025 14:44 100 62.38
11/19/2025 14:44 9 62.38
11/19/2025 14:44 100 62.37
11/19/2025 14:44 100 62.37
11/19/2025 14:44 5 62.39
11/19/2025 14:44 5 62.39
11/19/2025 14:44 6 62.39
11/19/2025 14:44 5 62.39
11/19/2025 14:44 300 62.39
11/19/2025 14:44 37 62.39
11/19/2025 14:44 37 62.39
11/19/2025 14:44 38 62.37
11/19/2025 14:44 38 62.37
11/19/2025 14:44 15 62.38
11/19/2025 14:44 60 62.34
11/19/2025 14:44 25 62.34
11/19/2025 14:44 15 62.35
11/19/2025 14:44 1 62.34
11/19/2025 14:44 1 62.34
11/19/2025 14:44 5 62.34
11/19/2025 14:44 14 62.37
11/19/2025 14:44 18 62.37
11/19/2025 14:44 2 62.37
11/19/2025 14:44 4 62.3731
11/19/2025 14:44 21 62.345
11/19/2025 14:44 115 62.345
11/19/2025 14:44 56 62.345
11/19/2025 14:44 1 62.34
11/19/2025 14:44 100 62.4345
11/19/2025 14:44 13 62.3887
11/19/2025 14:44 25 62.37
11/19/2025 14:44 7 62.37
11/19/2025 14:44 3 62.34
11/19/2025 14:44 1 62.34
11/19/2025 14:44 2 62.34
11/19/2025 14:44 18 62.36
11/19/2025 14:44 18 62.37
11/19/2025 14:44 5 62.35
11/19/2025 14:44 1 62.34
11/19/2025 14:44 6 62.37
11/19/2025 14:44 1 62.34
11/19/2025 14:44 1 62.37
11/19/2025 14:44 1 62.34
11/19/2025 14:44 18 62.36
11/19/2025 14:44 25 62.36
11/19/2025 14:44 5 62.37
11/19/2025 14:44 37 62.37
11/19/2025 14:44 100 62.37
11/19/2025 14:44 5 62.37
11/19/2025 14:44 1 62.355
11/19/2025 14:44 9 62.355
11/19/2025 14:44 100 62.36
11/19/2025 14:44 1 62.36
11/19/2025 14:44 5 62.36
11/19/2025 14:44 1 62.35
11/19/2025 14:44 100 62.36
11/19/2025 14:44 96 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 37 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 5 62.36
11/19/2025 14:44 100 62.325
11/19/2025 14:44 13 62.438
11/19/2025 14:44 13 62.3999
11/19/2025 14:44 1 62.325
11/19/2025 14:44 22 62.325
11/19/2025 14:44 6 62.3275
11/19/2025 14:44 3 62.325
11/19/2025 14:44 10 62.33
11/19/2025 14:44 14 62.34
11/19/2025 14:44 13 62.34
11/19/2025 14:44 1 62.34
11/19/2025 14:44 18 62.34
11/19/2025 14:44 1 62.34
11/19/2025 14:44 9 62.33
11/19/2025 14:44 1 62.33
11/19/2025 14:44 13 62.34
11/19/2025 14:44 4 62.32
11/19/2025 14:44 100 62.34
11/19/2025 14:44 2 62.35
11/19/2025 14:44 25 62.35
11/19/2025 14:44 138 62.305
11/19/2025 14:44 49 62.305
11/19/2025 14:44 5 62.3885
11/19/2025 14:44 1 62.36
11/19/2025 14:44 1 62.34
11/19/2025 14:44 100 62.33
11/19/2025 14:44 5 62.31
11/19/2025 14:44 1 62.31
11/19/2025 14:44 1 62.31
11/19/2025 14:44 2 62.33
11/19/2025 14:44 57 62.34
11/19/2025 14:44 55 62.34
11/19/2025 14:44 2 62.34
11/19/2025 14:44 1 62.33
11/19/2025 14:44 4 62.33
11/19/2025 14:44 12 62.33
11/19/2025 14:44 1 62.35
11/19/2025 14:44 1 62.34
11/19/2025 14:44 20 62.35
11/19/2025 14:44 80 62.35
11/19/2025 14:44 15 62.34
11/19/2025 14:44 5 62.37
11/19/2025 14:44 31 62.36
11/19/2025 14:44 24 62.36
11/19/2025 14:44 24 62.36
11/19/2025 14:44 8 62.34
11/19/2025 14:44 1 62.36
11/19/2025 14:44 1 62.34
11/19/2025 14:44 19 62.34
11/19/2025 14:44 11 62.36
11/19/2025 14:44 11 62.36
11/19/2025 14:44 11 62.36
11/19/2025 14:44 11 62.36
11/19/2025 14:44 12 62.39
11/19/2025 14:44 12 62.36
11/19/2025 14:44 25 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 12 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 24 62.39
11/19/2025 14:44 39 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 2 62.37
11/19/2025 14:44 100 62.36
11/19/2025 14:44 100 62.36
11/19/2025 14:44 4 62.38
11/19/2025 14:44 1 62.36
11/19/2025 14:44 12 62.39
11/19/2025 14:44 48 62.4095
11/19/2025 14:44 69 62.37
11/19/2025 14:44 51 62.39
11/19/2025 14:44 12 62.39
11/19/2025 14:44 50 62.39
11/19/2025 14:44 1 62.36
11/19/2025 14:44 2 62.36
11/19/2025 14:44 5 62.37
11/19/2025 14:44 32 62.37
11/19/2025 14:44 3 62.37
11/19/2025 14:44 2 62.37
11/19/2025 14:44 4 62.37
11/19/2025 14:44 1 62.37
11/19/2025 14:44 1 62.37
11/19/2025 14:44 1 62.38
11/19/2025 14:44 2 62.38
11/19/2025 14:44 2 62.38
11/19/2025 14:44 1 62.38
11/19/2025 14:44 12 62.41
11/19/2025 14:44 1 62.39
11/19/2025 14:44 2 62.41
11/19/2025 14:44 8 62.41
11/19/2025 14:44 3 62.41
11/19/2025 14:44 63 62.40
11/19/2025 14:44 200 62.4115
11/19/2025 14:44 7 62.41
11/19/2025 14:44 2 62.41
11/19/2025 14:44 4 62.4144
11/19/2025 14:43 82 62.41
11/19/2025 14:43 12 62.41
11/19/2025 14:43 4 62.41
11/19/2025 14:43 2 62.41
11/19/2025 14:43 1 62.38
11/19/2025 14:43 23 62.4256
11/19/2025 14:43 8 62.42
11/19/2025 14:43 5 62.41
11/19/2025 14:43 4 62.38
11/19/2025 14:43 41 62.41
11/19/2025 14:43 12 62.41
11/19/2025 14:43 2 62.39
11/19/2025 14:43 100 62.4144
11/19/2025 14:43 35 62.41
11/19/2025 14:43 3 62.41
11/19/2025 14:43 216 62.41
11/19/2025 14:43 34 62.422
11/19/2025 14:43 12 62.41
11/19/2025 14:43 19 62.41
11/19/2025 14:43 19 62.41
11/19/2025 14:43 4 62.41
11/19/2025 14:43 19 62.41
11/19/2025 14:43 19 62.41
11/19/2025 14:43 19 62.41
11/19/2025 14:43 100 62.41
11/19/2025 14:43 1 62.37
11/19/2025 14:43 12 62.41
11/19/2025 14:43 1 62.41
11/19/2025 14:43 7 62.41
11/19/2025 14:43 25 62.41
11/19/2025 14:43 100 62.41
11/19/2025 14:43 12 62.41
11/19/2025 14:43 1 62.37
11/19/2025 14:43 5 62.4156
11/19/2025 14:43 18 62.4151
11/19/2025 14:43 4 62.38
11/19/2025 14:43 1 62.418
11/19/2025 14:43 25 62.41
11/19/2025 14:43 2 62.41
11/19/2025 14:43 64 62.4154
11/19/2025 14:43 10 62.4153
11/19/2025 14:43 4 62.41
11/19/2025 14:43 4 62.4152
11/19/2025 14:43 30 62.4062
11/19/2025 14:43 22 62.41
11/19/2025 14:43 7 62.41
11/19/2025 14:43 4 62.41
11/19/2025 14:43 20 62.41
11/19/2025 14:43 35 62.4149
11/19/2025 14:43 8 62.4562
11/19/2025 14:43 43 62.41
11/19/2025 14:43 100 62.41
11/19/2025 14:43 1 62.38
11/19/2025 14:43 5 62.41
11/19/2025 14:43 5 62.41
11/19/2025 14:43 5 62.41
11/19/2025 14:43 9 62.37
11/19/2025 14:43 4 62.37
11/19/2025 14:43 8 62.4566
11/19/2025 14:43 230 62.40
11/19/2025 14:43 20 62.40
11/19/2025 14:42 25 62.38
11/19/2025 14:42 8 62.41
11/19/2025 14:42 1 62.37
11/19/2025 14:42 100 62.37
11/19/2025 14:42 5 62.4153
11/19/2025 14:42 1 62.405
11/19/2025 14:42 105 62.36
11/19/2025 14:42 4 62.39
11/19/2025 14:42 5 62.36
11/19/2025 14:42 25 62.405
11/19/2025 14:42 19 62.405
11/19/2025 14:42 19 62.405
11/19/2025 14:42 19 62.405
11/19/2025 14:42 5 62.405