Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
60.21
-0.26
(
-0.43% )
|
60.21
|
100 |
60.23
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 60.21 |
| 07/25/2026 01:51 | 219 | 60.21 |
| 07/25/2026 01:51 | 734 | 60.23 |
| 07/25/2026 01:32 | 143 | 60.23 |
| 07/25/2026 01:32 | 100 | 60.27 |
| 07/25/2026 00:20 | 38 | 60.30 |
| 07/25/2026 00:20 | 99 | 60.31 |
| 07/25/2026 00:20 | 1 | 60.31 |
| 07/24/2026 23:20 | � | 60.21 |
| 07/24/2026 22:30 | � | 60.21 |
| 07/24/2026 22:01 | 50 | 60.88 |
| 07/24/2026 22:01 | 25 | 60.88 |
| 07/24/2026 22:01 | 50 | 60.94 |
| 07/24/2026 22:00 | 15 | 60.57 |
| 07/24/2026 22:00 | 10 | 60.20 |
| 07/24/2026 22:00 | 10 | 60.20 |
| 07/24/2026 22:00 | � | 60.21 |
| 07/24/2026 22:00 | 1300975 | 60.21 |
| 07/24/2026 22:00 | 15 | 60.21 |
| 07/24/2026 22:00 | 15 | 60.21 |
| 07/24/2026 22:00 | 5 | 60.21 |
| 07/24/2026 22:00 | 2321 | 60.22 |
| 07/24/2026 22:00 | 100 | 60.21 |
| 07/24/2026 22:00 | 50 | 60.21 |
| 07/24/2026 22:00 | 100 | 60.21 |
| 07/24/2026 21:59 | 115 | 60.20 |
| 07/24/2026 21:59 | 482 | 60.20 |
| 07/24/2026 21:59 | 325 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 482 | 60.20 |
| 07/24/2026 21:59 | 462 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 43 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 461 | 60.20 |
| 07/24/2026 21:59 | 300 | 60.20 |
| 07/24/2026 21:59 | 300 | 60.20 |
| 07/24/2026 21:59 | 3828 | 60.20 |
| 07/24/2026 21:59 | 386 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 1133 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 108 | 60.21 |
| 07/24/2026 21:59 | 130 | 60.21 |
| 07/24/2026 21:59 | 3711 | 60.21 |
| 07/24/2026 21:59 | 22 | 60.21 |
| 07/24/2026 21:59 | 160 | 60.21 |
| 07/24/2026 21:59 | 300 | 60.21 |
| 07/24/2026 21:59 | 20 | 60.21 |
| 07/24/2026 21:59 | 99 | 60.22 |
| 07/24/2026 21:59 | 1 | 60.22 |
| 07/24/2026 21:59 | 16 | 60.22 |
| 07/24/2026 21:59 | 300 | 60.22 |
| 07/24/2026 21:59 | 6 | 60.22 |
| 07/24/2026 21:59 | 4 | 60.22 |
| 07/24/2026 21:59 | 39 | 60.22 |
| 07/24/2026 21:59 | 17 | 60.22 |
| 07/24/2026 21:59 | 35 | 60.22 |
| 07/24/2026 21:59 | 27 | 60.22 |
| 07/24/2026 21:59 | 7 | 60.22 |
| 07/24/2026 21:59 | 8 | 60.22 |
| 07/24/2026 21:59 | 300 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 20 | 60.22 |
| 07/24/2026 21:59 | 163 | 60.21 |
| 07/24/2026 21:59 | 137 | 60.21 |
| 07/24/2026 21:59 | 500 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 63 | 60.21 |
| 07/24/2026 21:59 | 73 | 60.21 |
| 07/24/2026 21:59 | 27 | 60.21 |
| 07/24/2026 21:59 | 84 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 16 | 60.22 |
| 07/24/2026 21:59 | 84 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 735 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 706 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 99 | 60.24 |
| 07/24/2026 21:59 | 43 | 60.24 |
| 07/24/2026 21:59 | 57 | 60.24 |
| 07/24/2026 21:59 | 71 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 3107 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 1258 | 60.25 |
| 07/24/2026 21:59 | 60 | 60.25 |
| 07/24/2026 21:59 | 81 | 60.25 |
| 07/24/2026 21:59 | 1 | 60.25 |
| 07/24/2026 21:59 | 300 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 49 | 60.23 |
| 07/24/2026 21:59 | 1 | 60.235 |
| 07/24/2026 21:59 | 357 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 28 | 60.23 |
| 07/24/2026 21:59 | 72 | 60.23 |
| 07/24/2026 21:59 | 28 | 60.23 |
| 07/24/2026 21:59 | 72 | 60.23 |
| 07/24/2026 21:59 | 3 | 60.25 |
| 07/24/2026 21:59 | 126 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 267 | 60.24 |
| 07/24/2026 21:59 | 40 | 60.24 |
| 07/24/2026 21:59 | 20 | 60.24 |
| 07/24/2026 21:59 | 7 | 60.24 |
| 07/24/2026 21:59 | 10 | 60.24 |
| 07/24/2026 21:59 | 60 | 60.24 |
| 07/24/2026 21:59 | 26 | 60.23 |
| 07/24/2026 21:59 | 40 | 60.24 |
| 07/24/2026 21:59 | 20 | 60.24 |
| 07/24/2026 21:59 | 8 | 60.24 |
| 07/24/2026 21:59 | 2 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 51 | 60.24 |
| 07/24/2026 21:59 | 92 | 60.24 |
| 07/24/2026 21:59 | 8 | 60.24 |
| 07/24/2026 21:59 | 12 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 424 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 200 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 51 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 50 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 1535 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 262 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 362 | 60.24 |
| 07/24/2026 21:59 | 975 | 60.25 |
| 07/24/2026 21:59 | 325 | 60.24 |
| 07/24/2026 21:59 | 26 | 60.24 |
| 07/24/2026 21:59 | 21 | 60.23 |
| 07/24/2026 21:59 | 15 | 60.23 |
| 07/24/2026 21:59 | 53 | 60.23 |
| 07/24/2026 21:59 | 258 | 60.25 |
| 07/24/2026 21:59 | 351 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 14 | 60.23 |
| 07/24/2026 21:59 | 66 | 60.23 |
| 07/24/2026 21:59 | 20 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 44 | 60.21 |
| 07/24/2026 21:59 | 56 | 60.21 |
| 07/24/2026 21:59 | 97 | 60.215 |
| 07/24/2026 21:59 | 3 | 60.215 |
| 07/24/2026 21:59 | 150 | 60.215 |
| 07/24/2026 21:59 | 47 | 60.22 |
| 07/24/2026 21:59 | 30 | 60.23 |
| 07/24/2026 21:59 | 2 | 60.23 |
| 07/24/2026 21:59 | 3982 | 60.23 |
| 07/24/2026 21:59 | 18 | 60.23 |
| 07/24/2026 21:59 | 82 | 60.23 |
| 07/24/2026 21:59 | 321 | 60.23 |
| 07/24/2026 21:59 | 1 | 60.23 |
| 07/24/2026 21:59 | 31 | 60.23 |
| 07/24/2026 21:59 | 58 | 60.24 |
| 07/24/2026 21:59 | 373 | 60.23 |
| 07/24/2026 21:59 | 200 | 60.23 |
| 07/24/2026 21:59 | 191 | 60.23 |
| 07/24/2026 21:59 | 8 | 60.225 |
| 07/24/2026 21:59 | 9 | 60.23 |
| 07/24/2026 21:59 | 275 | 60.23 |
| 07/24/2026 21:59 | 425 | 60.23 |
| 07/24/2026 21:59 | 200 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 82 | 60.23 |
| 07/24/2026 21:59 | 18 | 60.23 |
| 07/24/2026 21:59 | 85 | 60.225 |
| 07/24/2026 21:59 | 100 | 60.225 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 253 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 10 | 60.22 |
| 07/24/2026 21:59 | 12 | 60.22 |
| 07/24/2026 21:59 | 88 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 400 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 113 | 60.23 |
| 07/24/2026 21:59 | 300 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 96 | 60.24 |
| 07/24/2026 21:59 | 47 | 60.24 |
| 07/24/2026 21:59 | 53 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 467 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 4 | 60.27 |
| 07/24/2026 21:59 | 200 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 124 | 60.24 |
| 07/24/2026 21:59 | 24 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 248 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 148 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 54 | 60.24 |
| 07/24/2026 21:59 | 54 | 60.24 |
| 07/24/2026 21:59 | 356 | 60.24 |
| 07/24/2026 21:59 | 46 | 60.24 |
| 07/24/2026 21:59 | 8 | 60.24 |
| 07/24/2026 21:59 | 14 | 60.24 |
| 07/24/2026 21:59 | 78 | 60.24 |
| 07/24/2026 21:59 | 22 | 60.24 |
| 07/24/2026 21:59 | 78 | 60.24 |
| 07/24/2026 21:59 | 14 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.245 |
| 07/24/2026 21:59 | 8 | 60.24 |
| 07/24/2026 21:59 | 7 | 60.29 |
| 07/24/2026 21:59 | 300 | 60.29 |
| 07/24/2026 21:59 | 319 | 60.28 |
| 07/24/2026 21:59 | 374 | 60.25 |
| 07/24/2026 21:59 | 26 | 60.25 |
| 07/24/2026 21:59 | 70 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 513 | 60.24 |
| 07/24/2026 21:59 | 514 | 60.24 |
| 07/24/2026 21:59 | 513 | 60.24 |
| 07/24/2026 21:59 | 513 | 60.24 |
| 07/24/2026 21:59 | 354 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 881 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 21 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 82 | 60.22 |
| 07/24/2026 21:59 | 18 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 3 | 60.22 |
| 07/24/2026 21:59 | 79 | 60.23 |
| 07/24/2026 21:59 | 18 | 60.23 |
| 07/24/2026 21:59 | 82 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 664 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 300 | 60.25 |
| 07/24/2026 21:59 | 600 | 60.24 |
| 07/24/2026 21:59 | 51 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 10 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 59 | 60.20 |
| 07/24/2026 21:59 | 341 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 72 | 60.20 |
| 07/24/2026 21:59 | 324 | 60.20 |
| 07/24/2026 21:59 | 20 | 60.20 |
| 07/24/2026 21:59 | 200 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 416 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 51 | 60.22 |
| 07/24/2026 21:59 | 42 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 56 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 260 | 60.20 |
| 07/24/2026 21:59 | 40 | 60.20 |
| 07/24/2026 21:59 | 53 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 56 | 60.20 |
| 07/24/2026 21:59 | 300 | 60.20 |
| 07/24/2026 21:59 | 67 | 60.20 |
| 07/24/2026 21:59 | 42 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 367 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 91 | 60.20 |
| 07/24/2026 21:59 | 71 | 60.19 |
| 07/24/2026 21:59 | 29 | 60.19 |
| 07/24/2026 21:59 | 71 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 87 | 60.19 |
| 07/24/2026 21:59 | 42 | 60.19 |
| 07/24/2026 21:59 | 58 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 42 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.195 |
| 07/24/2026 21:59 | 10 | 60.20 |
| 07/24/2026 21:59 | 23 | 60.20 |
| 07/24/2026 21:59 | 80 | 60.20 |
| 07/24/2026 21:59 | 20 | 60.20 |
| 07/24/2026 21:59 | 8 | 60.20 |
| 07/24/2026 21:59 | 92 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 33 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 236 | 60.26 |
| 07/24/2026 21:59 | 900 | 60.26 |
| 07/24/2026 21:59 | 900 | 60.26 |
| 07/24/2026 21:59 | 800 | 60.26 |
| 07/24/2026 21:59 | 6 | 60.24 |
| 07/24/2026 21:59 | 456 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 58 | 60.19 |
| 07/24/2026 21:59 | 7 | 60.21 |
| 07/24/2026 21:59 | 80 | 60.22 |
| 07/24/2026 21:59 | 144 | 60.23 |
| 07/24/2026 21:59 | 300 | 60.23 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 881 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 13 | 60.19 |
| 07/24/2026 21:59 | 20 | 60.19 |
| 07/24/2026 21:59 | 8 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 1 | 60.19 |
| 07/24/2026 21:59 | 59 | 60.21 |
| 07/24/2026 21:59 | 249 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 117 | 60.21 |
| 07/24/2026 21:59 | 82 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 20 | 60.21 |
| 07/24/2026 21:59 | 27 | 60.21 |
| 07/24/2026 21:59 | 2 | 60.21 |
| 07/24/2026 21:59 | 200 | 60.21 |
| 07/24/2026 21:59 | 104 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.21 |
| 07/24/2026 21:59 | 99 | 60.21 |
| 07/24/2026 21:59 | 1 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.22 |
| 07/24/2026 21:59 | 8 | 60.22 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 3 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 51 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 353 | 60.20 |
| 07/24/2026 21:59 | 8 | 60.19 |
| 07/24/2026 21:59 | 353 | 60.19 |
| 07/24/2026 21:59 | 353 | 60.19 |
| 07/24/2026 21:59 | 51 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 353 | 60.20 |
| 07/24/2026 21:59 | 53 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 50 | 60.20 |
| 07/24/2026 21:59 | 53 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 50 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 103 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 47 | 60.20 |
| 07/24/2026 21:59 | 47 | 60.20 |
| 07/24/2026 21:59 | 103 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 1 | 60.20 |
| 07/24/2026 21:59 | 99 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 51 | 60.20 |
| 07/24/2026 21:59 | 99 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 1 | 60.20 |
| 07/24/2026 21:59 | 99 | 60.20 |
| 07/24/2026 21:59 | 1 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 68 | 60.20 |
| 07/24/2026 21:59 | 382 | 60.20 |
| 07/24/2026 21:59 | 68 | 60.20 |
| 07/24/2026 21:59 | 550 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 450 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 32 | 60.20 |
| 07/24/2026 21:59 | 497 | 60.20 |
| 07/24/2026 21:59 | 353 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 53 | 60.20 |
| 07/24/2026 21:59 | 97 | 60.20 |
| 07/24/2026 21:59 | 53 | 60.20 |
| 07/24/2026 21:59 | 348 | 60.20 |
| 07/24/2026 21:59 | 202 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 6 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 53 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 353 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 203 | 60.20 |
| 07/24/2026 21:59 | 150 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 50 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 94 | 60.19 |
| 07/24/2026 21:59 | 1 | 60.19 |
| 07/24/2026 21:59 | 3 | 60.18 |
| 07/24/2026 21:59 | 5 | 60.19 |
| 07/24/2026 21:59 | 1798 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 14 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 788 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.19 |
| 07/24/2026 21:59 | 1766 | 60.19 |
| 07/24/2026 21:59 | 84 | 60.19 |
| 07/24/2026 21:59 | 1031 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 118 | 60.18 |
| 07/24/2026 21:59 | 39 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 3 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 5 | 60.19 |
| 07/24/2026 21:59 | 50 | 60.18 |
| 07/24/2026 21:59 | 74 | 60.19 |
| 07/24/2026 21:59 | 78 | 60.185 |
| 07/24/2026 21:59 | 122 | 60.185 |
| 07/24/2026 21:59 | 98 | 60.185 |
| 07/24/2026 21:59 | 3 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 1 | 60.19 |
| 07/24/2026 21:59 | 8 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 403 | 60.21 |
| 07/24/2026 21:59 | 6 | 60.21 |
| 07/24/2026 21:59 | 4 | 60.21 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 88 | 60.20 |
| 07/24/2026 21:59 | 4 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 8 | 60.19 |
| 07/24/2026 21:59 | 15 | 60.18 |
| 07/24/2026 21:59 | 5 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 60 | 60.18 |
| 07/24/2026 21:59 | 60 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 60 | 60.18 |
| 07/24/2026 21:59 | 95 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 2 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 356 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 60 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 48 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 356 | 60.18 |
| 07/24/2026 21:59 | 17 | 60.19 |
| 07/24/2026 21:59 | 68 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 32 | 60.18 |
| 07/24/2026 21:59 | 8 | 60.18 |
| 07/24/2026 21:59 | 92 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 6 | 60.18 |
| 07/24/2026 21:59 | 25 | 60.18 |
| 07/24/2026 21:59 | 69 | 60.18 |
| 07/24/2026 21:59 | 31 | 60.18 |
| 07/24/2026 21:59 | 25 | 60.18 |
| 07/24/2026 21:59 | 44 | 60.18 |
| 07/24/2026 21:59 | 56 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 512 | 60.20 |
| 07/24/2026 21:59 | 4 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.20 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 8 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.19 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 10 | 60.18 |
| 07/24/2026 21:59 | 180 | 60.175 |
| 07/24/2026 21:59 | 356 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.17 |
| 07/24/2026 21:59 | 23 | 60.17 |
| 07/24/2026 21:59 | 10 | 60.17 |
| 07/24/2026 21:59 | 90 | 60.17 |
| 07/24/2026 21:59 | 48 | 60.17 |
| 07/24/2026 21:59 | 202 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.165 |
| 07/24/2026 21:59 | 2 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 7 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.16 |
| 07/24/2026 21:59 | 40 | 60.17 |
| 07/24/2026 21:59 | 2 | 60.17 |
| 07/24/2026 21:59 | 98 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 7 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 114 | 60.16 |
| 07/24/2026 21:59 | 114 | 60.16 |
| 07/24/2026 21:59 | 114 | 60.16 |
| 07/24/2026 21:59 | 4 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 83 | 60.18 |
| 07/24/2026 21:59 | 2 | 60.18 |
| 07/24/2026 21:59 | 1 | 60.18 |
| 07/24/2026 21:59 | 14 | 60.18 |
| 07/24/2026 21:59 | 37 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 50 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 7 | 60.19 |
| 07/24/2026 21:59 | 20 | 60.19 |
| 07/24/2026 21:59 | 649 | 60.19 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 7 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 11 | 60.18 |
| 07/24/2026 21:59 | 457 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 184 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 2 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 88 | 60.16 |
| 07/24/2026 21:59 | 12 | 60.16 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 90 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 4 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 51 | 60.19 |
| 07/24/2026 21:59 | 8 | 60.19 |
| 07/24/2026 21:59 | 67 | 60.19 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 5 | 60.18 |
| 07/24/2026 21:59 | 300 | 60.18 |
| 07/24/2026 21:59 | 50 | 60.18 |
| 07/24/2026 21:59 | 3 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 83 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 90 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 17 | 60.17 |
| 07/24/2026 21:59 | 80 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 2 | 60.17 |
| 07/24/2026 21:59 | 112 | 60.17 |
| 07/24/2026 21:59 | 114 | 60.17 |
| 07/24/2026 21:59 | 114 | 60.17 |
| 07/24/2026 21:59 | 28 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.175 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 200 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 63 | 60.16 |
| 07/24/2026 21:59 | 2 | 60.16 |
| 07/24/2026 21:59 | 300 | 60.16 |
| 07/24/2026 21:59 | 4 | 60.16 |
| 07/24/2026 21:59 | 23 | 60.16 |
| 07/24/2026 21:59 | 5 | 60.16 |
| 07/24/2026 21:59 | 86 | 60.16 |
| 07/24/2026 21:59 | 114 | 60.16 |
| 07/24/2026 21:59 | 6 | 60.16 |
| 07/24/2026 21:59 | 58 | 60.16 |
| 07/24/2026 21:59 | 50 | 60.16 |
| 07/24/2026 21:59 | 1165 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 3 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 8 | 60.18 |
| 07/24/2026 21:59 | 6 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 98 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 9 | 60.17 |
| 07/24/2026 21:59 | 91 | 60.17 |
| 07/24/2026 21:59 | 16 | 60.17 |
| 07/24/2026 21:59 | 75 | 60.17 |
| 07/24/2026 21:59 | 10 | 60.17 |
| 07/24/2026 21:59 | 27 | 60.17 |
| 07/24/2026 21:59 | 23 | 60.16 |
| 07/24/2026 21:59 | 17 | 60.16 |
| 07/24/2026 21:59 | 6 | 60.16 |
| 07/24/2026 21:59 | 30 | 60.16 |
| 07/24/2026 21:59 | 70 | 60.16 |
| 07/24/2026 21:59 | 6 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 125 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 70 | 60.17 |
| 07/24/2026 21:59 | 19 | 60.17 |
| 07/24/2026 21:59 | 5 | 60.17 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 66 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 29 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.17 |
| 07/24/2026 21:59 | 31 | 60.17 |
| 07/24/2026 21:59 | 55 | 60.17 |
| 07/24/2026 21:59 | 7 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 305 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 29 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 200 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 124 | 60.165 |
| 07/24/2026 21:59 | 26 | 60.165 |
| 07/24/2026 21:59 | 74 | 60.165 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 60 | 60.17 |
| 07/24/2026 21:59 | 200 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 23 | 60.17 |
| 07/24/2026 21:59 | 76 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 75 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.175 |
| 07/24/2026 21:59 | 2 | 60.175 |
| 07/24/2026 21:59 | 2 | 60.18 |
| 07/24/2026 21:59 | 25 | 60.17 |
| 07/24/2026 21:59 | 41 | 60.18 |
| 07/24/2026 21:59 | 22 | 60.18 |
| 07/24/2026 21:59 | 150 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 78 | 60.19 |
| 07/24/2026 21:59 | 80 | 60.19 |
| 07/24/2026 21:59 | 440 | 60.19 |
| 07/24/2026 21:59 | 4 | 60.19 |
| 07/24/2026 21:59 | 2 | 60.19 |
| 07/24/2026 21:59 | 24 | 60.18 |
| 07/24/2026 21:59 | 10 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 4 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 11 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.175 |
| 07/24/2026 21:59 | 196 | 60.175 |
| 07/24/2026 21:59 | 43 | 60.175 |
| 07/24/2026 21:59 | 57 | 60.175 |
| 07/24/2026 21:59 | 100 | 60.175 |
| 07/24/2026 21:59 | 143 | 60.175 |
| 07/24/2026 21:59 | 22 | 60.17 |
| 07/24/2026 21:59 | 25 | 60.17 |
| 07/24/2026 21:59 | 150 | 60.17 |
| 07/24/2026 21:59 | 25 | 60.17 |
| 07/24/2026 21:59 | 150 | 60.17 |
| 07/24/2026 21:59 | 76 | 60.17 |
| 07/24/2026 21:59 | 21 | 60.17 |
| 07/24/2026 21:59 | 5 | 60.17 |
| 07/24/2026 21:59 | 24 | 60.17 |
| 07/24/2026 21:59 | 26 | 60.17 |
| 07/24/2026 21:59 | 66 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 2 | 60.175 |
| 07/24/2026 21:59 | 100 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 20 | 60.18 |
| 07/24/2026 21:59 | 60 | 60.18 |
| 07/24/2026 21:59 | 40 | 60.18 |
| 07/24/2026 21:59 | 18 | 60.18 |
| 07/24/2026 21:59 | 2 | 60.18 |
| 07/24/2026 21:59 | 60 | 60.18 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 258 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.17 |
| 07/24/2026 21:59 | 20 | 60.17 |
| 07/24/2026 21:59 | 60 | 60.17 |
| 07/24/2026 21:59 | 40 | 60.17 |
| 07/24/2026 21:59 | 12 | 60.17 |
| 07/24/2026 21:59 | 8 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.17 |
| 07/24/2026 21:59 | 23 | 60.17 |
| 07/24/2026 21:59 | 3 | 60.17 |
| 07/24/2026 21:59 | 1 | 60.17 |
| 07/24/2026 21:59 | 10 | 60.17 |
| 07/24/2026 21:59 | 9 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 18 | 60.17 |
| 07/24/2026 21:59 | 7 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.17 |
| 07/24/2026 21:59 | 50 | 60.17 |
| 07/24/2026 21:59 | 50 | 60.165 |
| 07/24/2026 21:59 | 50 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 49 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 40 | 60.16 |
| 07/24/2026 21:59 | 20 | 60.16 |
| 07/24/2026 21:59 | 79 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 32 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 20 | 60.16 |
| 07/24/2026 21:59 | 10 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.155 |
| 07/24/2026 21:59 | 74 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.155 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 8 | 60.16 |
| 07/24/2026 21:59 | 49 | 60.16 |
| 07/24/2026 21:59 | 251 | 60.16 |
| 07/24/2026 21:59 | 93 | 60.16 |
| 07/24/2026 21:59 | 156 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 384 | 60.16 |
| 07/24/2026 21:59 | 20 | 60.16 |
| 07/24/2026 21:59 | 14 | 60.16 |
| 07/24/2026 21:59 | 143 | 60.16 |
| 07/24/2026 21:59 | 57 | 60.16 |
| 07/24/2026 21:59 | 43 | 60.16 |
| 07/24/2026 21:59 | 200 | 60.155 |
| 07/24/2026 21:59 | 7 | 60.16 |
| 07/24/2026 21:59 | 139 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 150 | 60.17 |
| 07/24/2026 21:59 | 200 | 60.17 |
| 07/24/2026 21:59 | 374 | 60.165 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 6 | 60.16 |
| 07/24/2026 21:59 | 7 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 380 | 60.16 |
| 07/24/2026 21:59 | 7 | 60.16 |
| 07/24/2026 21:59 | 45 | 60.16 |
| 07/24/2026 21:59 | 12 | 60.16 |
| 07/24/2026 21:59 | 99 | 60.16 |
| 07/24/2026 21:59 | 40 | 60.16 |
| 07/24/2026 21:59 | 20 | 60.165 |
| 07/24/2026 21:59 | 100 | 60.165 |
| 07/24/2026 21:59 | 1 | 60.16 |
| 07/24/2026 21:59 | 12 | 60.16 |
| 07/24/2026 21:59 | 63 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 76 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 66 | 60.17 |
| 07/24/2026 21:59 | 500 | 60.17 |
| 07/24/2026 21:59 | 40 | 60.17 |
| 07/24/2026 21:59 | 6 | 60.17 |
| 07/24/2026 21:59 | 4 | 60.17 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 100 | 60.16 |
| 07/24/2026 21:59 | 1 | 60.15 |
| 07/24/2026 21:59 | 334 | 60.15 |
| 07/24/2026 21:59 | 57 | 60.15 |
| 07/24/2026 21:59 | 5 | 60.15 |
| 07/24/2026 21:59 | 23 | 60.15 |
| 07/24/2026 21:59 | 25 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 21 | 60.15 |
| 07/24/2026 21:59 | 6 | 60.15 |
| 07/24/2026 21:59 | 2 | 60.15 |
| 07/24/2026 21:59 | 10 | 60.15 |
| 07/24/2026 21:59 | 20 | 60.155 |
| 07/24/2026 21:59 | 20 | 60.155 |
| 07/24/2026 21:59 | 20 | 60.155 |
| 07/24/2026 21:59 | 20 | 60.155 |
| 07/24/2026 21:59 | 200 | 60.155 |
| 07/24/2026 21:59 | 40 | 60.15 |
| 07/24/2026 21:59 | 20 | 60.15 |
| 07/24/2026 21:59 | 11 | 60.15 |
| 07/24/2026 21:59 | 45 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 10 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 4 | 60.15 |
| 07/24/2026 21:59 | 30 | 60.15 |
| 07/24/2026 21:59 | 4 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 13 | 60.15 |
| 07/24/2026 21:59 | 50 | 60.15 |
| 07/24/2026 21:59 | 52 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 8 | 60.135 |
| 07/24/2026 21:59 | 192 | 60.135 |
| 07/24/2026 21:59 | 7 | 60.135 |
| 07/24/2026 21:59 | 200 | 60.135 |
| 07/24/2026 21:59 | 28 | 60.13 |
| 07/24/2026 21:59 | 48 | 60.13 |
| 07/24/2026 21:59 | 52 | 60.13 |
| 07/24/2026 21:59 | 24 | 60.13 |
| 07/24/2026 21:59 | 76 | 60.13 |
| 07/24/2026 21:59 | 98 | 60.14 |
| 07/24/2026 21:59 | 35 | 60.15 |
| 07/24/2026 21:59 | 13 | 60.15 |
| 07/24/2026 21:59 | 1 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 120 | 60.14 |
| 07/24/2026 21:59 | 4 | 60.14 |
| 07/24/2026 21:59 | 300 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 374 | 60.135 |
| 07/24/2026 21:59 | 80 | 60.14 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 1 | 60.14 |
| 07/24/2026 21:59 | 79 | 60.14 |
| 07/24/2026 21:59 | 9 | 60.14 |
| 07/24/2026 21:59 | 200 | 60.145 |
| 07/24/2026 21:59 | 11 | 60.14 |
| 07/24/2026 21:59 | 80 | 60.14 |
| 07/24/2026 21:59 | 9 | 60.14 |
| 07/24/2026 21:59 | 10 | 60.145 |
| 07/24/2026 21:59 | 30 | 60.145 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 76 | 60.14 |
| 07/24/2026 21:59 | 76 | 60.14 |
| 07/24/2026 21:59 | 76 | 60.14 |
| 07/24/2026 21:59 | 80 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 11 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.15 |
| 07/24/2026 21:59 | 6 | 60.15 |
| 07/24/2026 21:59 | 20 | 60.15 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 40 | 60.14 |
| 07/24/2026 21:59 | 39 | 60.14 |
| 07/24/2026 21:59 | 22 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 12 | 60.14 |
| 07/24/2026 21:59 | 263 | 60.135 |
| 07/24/2026 21:59 | 25 | 60.135 |
| 07/24/2026 21:59 | 40 | 60.135 |
| 07/24/2026 21:59 | 60 | 60.13 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.13 |
| 07/24/2026 21:59 | 93 | 60.13 |
| 07/24/2026 21:59 | 7 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.13 |
| 07/24/2026 21:59 | 68 | 60.13 |
| 07/24/2026 21:59 | 32 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 8 | 60.13 |
| 07/24/2026 21:59 | 96 | 60.13 |
| 07/24/2026 21:59 | 34 | 60.13 |
| 07/24/2026 21:59 | 33 | 60.13 |
| 07/24/2026 21:59 | 50 | 60.13 |
| 07/24/2026 21:59 | 47 | 60.13 |
| 07/24/2026 21:59 | 49 | 60.13 |
| 07/24/2026 21:59 | 150 | 60.13 |
| 07/24/2026 21:59 | 1 | 60.13 |
| 07/24/2026 21:59 | 26 | 60.13 |
| 07/24/2026 21:59 | 50 | 60.13 |
| 07/24/2026 21:59 | 50 | 60.13 |
| 07/24/2026 21:59 | 26 | 60.13 |
| 07/24/2026 21:59 | 74 | 60.13 |
| 07/24/2026 21:59 | 2 | 60.135 |
| 07/24/2026 21:59 | 300 | 60.13 |
| 07/24/2026 21:59 | 50 | 60.13 |
| 07/24/2026 21:59 | 34 | 60.13 |
| 07/24/2026 21:59 | 14 | 60.13 |
| 07/24/2026 21:59 | 3 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 80 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 940 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 8 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 13 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 19 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 200 | 60.12 |
| 07/24/2026 21:59 | 17 | 60.11 |
| 07/24/2026 21:59 | 8 | 60.11 |
| 07/24/2026 21:59 | 51 | 60.11 |
| 07/24/2026 21:59 | 49 | 60.11 |
| 07/24/2026 21:59 | 3 | 60.11 |
| 07/24/2026 21:59 | 24 | 60.12 |
| 07/24/2026 21:59 | 76 | 60.12 |
| 07/24/2026 21:59 | 163 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 29 | 60.12 |
| 07/24/2026 21:59 | 29 | 60.12 |
| 07/24/2026 21:59 | 1 | 60.125 |
| 07/24/2026 21:59 | 41 | 60.12 |
| 07/24/2026 21:59 | 12 | 60.12 |
| 07/24/2026 21:59 | 89 | 60.12 |
| 07/24/2026 21:59 | 6 | 60.12 |
| 07/24/2026 21:59 | 1 | 60.125 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 91 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 10 | 60.12 |
| 07/24/2026 21:59 | 60 | 60.12 |
| 07/24/2026 21:59 | 10 | 60.12 |
| 07/24/2026 21:59 | 72 | 60.12 |
| 07/24/2026 21:59 | 77 | 60.12 |
| 07/24/2026 21:59 | 10 | 60.12 |
| 07/24/2026 21:59 | 84 | 60.12 |
| 07/24/2026 21:59 | 16 | 60.12 |
| 07/24/2026 21:59 | 20 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 10 | 60.12 |
| 07/24/2026 21:59 | 20 | 60.12 |
| 07/24/2026 21:59 | 234 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 66 | 60.12 |
| 07/24/2026 21:59 | 40 | 60.12 |
| 07/24/2026 21:59 | 400 | 60.12 |
| 07/24/2026 21:59 | 12 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 97 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 141 | 60.13 |
| 07/24/2026 21:59 | 84 | 60.13 |
| 07/24/2026 21:59 | 106 | 60.13 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 506 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 500 | 60.13 |
| 07/24/2026 21:59 | 6 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 1267 | 60.12 |
| 07/24/2026 21:59 | 3496 | 60.12 |
| 07/24/2026 21:59 | 45 | 60.12 |
| 07/24/2026 21:59 | 12 | 60.12 |
| 07/24/2026 21:59 | 30 | 60.12 |
| 07/24/2026 21:59 | 49 | 60.12 |
| 07/24/2026 21:59 | 20 | 60.12 |
| 07/24/2026 21:59 | 50 | 60.12 |
| 07/24/2026 21:59 | 607 | 60.11 |
| 07/24/2026 21:59 | 10 | 60.11 |
| 07/24/2026 21:59 | 63 | 60.11 |
| 07/24/2026 21:59 | 41 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 413 | 60.11 |
| 07/24/2026 21:59 | 60 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 8 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 22 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 200 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 1 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 458 | 60.10 |
| 07/24/2026 21:59 | 97 | 60.10 |
| 07/24/2026 21:59 | 12 | 60.10 |
| 07/24/2026 21:59 | 95 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 80 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 9 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 88 | 60.10 |
| 07/24/2026 21:59 | 19 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 29 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.095 |
| 07/24/2026 21:59 | 71 | 60.10 |
| 07/24/2026 21:59 | 11 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 50 | 60.10 |
| 07/24/2026 21:59 | 87 | 60.10 |
| 07/24/2026 21:59 | 200 | 60.10 |
| 07/24/2026 21:59 | 4 | 60.10 |
| 07/24/2026 21:59 | 300 | 60.10 |
| 07/24/2026 21:59 | 13 | 60.10 |
| 07/24/2026 21:59 | 26 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 11 | 60.10 |
| 07/24/2026 21:59 | 18 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 5 | 60.10 |
| 07/24/2026 21:59 | 39 | 60.095 |
| 07/24/2026 21:59 | 100 | 60.09 |
| 07/24/2026 21:59 | 27 | 60.09 |
| 07/24/2026 21:59 | 774 | 60.09 |
| 07/24/2026 21:59 | 83 | 60.09 |
| 07/24/2026 21:59 | 100 | 60.09 |
| 07/24/2026 21:59 | 8 | 60.09 |
| 07/24/2026 21:59 | 35 | 60.09 |
| 07/24/2026 21:59 | 100 | 60.095 |
| 07/24/2026 21:59 | 10 | 60.095 |
| 07/24/2026 21:59 | 32 | 60.095 |
| 07/24/2026 21:59 | 40 | 60.095 |
| 07/24/2026 21:59 | 20 | 60.095 |
| 07/24/2026 21:59 | 65 | 60.09 |
| 07/24/2026 21:59 | 10 | 60.09 |
| 07/24/2026 21:59 | 25 | 60.09 |
| 07/24/2026 21:59 | 20 | 60.095 |
| 07/24/2026 21:59 | 26 | 60.095 |
| 07/24/2026 21:59 | 5 | 60.095 |
| 07/24/2026 21:59 | 75 | 60.095 |
| 07/24/2026 21:59 | 20 | 60.095 |
| 07/24/2026 21:59 | 53 | 60.09 |
| 07/24/2026 21:59 | 47 | 60.09 |
| 07/24/2026 21:59 | 13 | 60.095 |
| 07/24/2026 21:59 | 7 | 60.095 |
| 07/24/2026 21:59 | 53 | 60.09 |
| 07/24/2026 21:59 | 7 | 60.09 |
| 07/24/2026 21:59 | 16 | 60.09 |
| 07/24/2026 21:59 | 24 | 60.09 |
| 07/24/2026 21:59 | 100 | 60.09 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 100 | 60.09 |
| 07/24/2026 21:59 | 75 | 60.09 |
| 07/24/2026 21:59 | 25 | 60.09 |
| 07/24/2026 21:59 | 45 | 60.09 |
| 07/24/2026 21:59 | 100 | 60.09 |
| 07/24/2026 21:59 | 100 | 60.09 |
| 07/24/2026 21:59 | 6 | 60.09 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 93 | 60.09 |
| 07/24/2026 21:59 | 7 | 60.09 |
| 07/24/2026 21:59 | 20 | 60.095 |
| 07/24/2026 21:59 | 93 | 60.09 |
| 07/24/2026 21:59 | 7 | 60.09 |
| 07/24/2026 21:59 | 93 | 60.09 |
| 07/24/2026 21:59 | 7 | 60.09 |
| 07/24/2026 21:59 | 93 | 60.09 |
| 07/24/2026 21:59 | 7 | 60.09 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 6 | 60.09 |
| 07/24/2026 21:59 | 12 | 60.09 |
| 07/24/2026 21:59 | 3 | 60.095 |
| 07/24/2026 21:59 | 4 | 60.09 |
| 07/24/2026 21:59 | 96 | 60.09 |
| 07/24/2026 21:59 | 5 | 60.095 |
| 07/24/2026 21:59 | 5 | 60.095 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 82 | 60.10 |
| 07/24/2026 21:59 | 2 | 60.10 |
| 07/24/2026 21:59 | 23 | 60.10 |
| 07/24/2026 21:59 | 77 | 60.10 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 80 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 1 | 60.09 |
| 07/24/2026 21:59 | 40 | 60.10 |
| 07/24/2026 21:59 | 31 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 25 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.10 |
| 07/24/2026 21:59 | 80 | 60.10 |
| 07/24/2026 21:59 | 63 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 31 | 60.10 |
| 07/24/2026 21:59 | 37 | 60.10 |
| 07/24/2026 21:59 | 163 | 60.10 |
| 07/24/2026 21:59 | 200 | 60.10 |
| 07/24/2026 21:59 | 269 | 60.10 |
| 07/24/2026 21:59 | 40 | 60.10 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 93 | 60.10 |
| 07/24/2026 21:59 | 30 | 60.10 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 38 | 60.11 |
| 07/24/2026 21:59 | 206 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 99 | 60.11 |
| 07/24/2026 21:59 | 47 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 3 | 60.11 |
| 07/24/2026 21:59 | 1550 | 60.11 |
| 07/24/2026 21:59 | 97 | 60.11 |
| 07/24/2026 21:59 | 270 | 60.10 |
| 07/24/2026 21:59 | 136 | 60.10 |
| 07/24/2026 21:59 | 229 | 60.10 |
| 07/24/2026 21:59 | 234 | 60.10 |
| 07/24/2026 21:59 | 137 | 60.10 |
| 07/24/2026 21:59 | 200 | 60.10 |
| 07/24/2026 21:59 | 29 | 60.10 |
| 07/24/2026 21:59 | 71 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 10 | 60.10 |
| 07/24/2026 21:59 | 19 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 100 | 60.10 |
| 07/24/2026 21:59 | 200 | 60.10 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 32 | 60.11 |
| 07/24/2026 21:59 | 68 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 12 | 60.11 |
| 07/24/2026 21:59 | 4 | 60.11 |
| 07/24/2026 21:59 | 4 | 60.11 |
| 07/24/2026 21:59 | 80 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 60 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 21 | 60.11 |
| 07/24/2026 21:59 | 27 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 300 | 60.11 |
| 07/24/2026 21:59 | 96 | 60.11 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 2 | 60.11 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 8 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 2 | 60.11 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 68 | 60.11 |
| 07/24/2026 21:59 | 10 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 86 | 60.11 |
| 07/24/2026 21:59 | 200 | 60.11 |
| 07/24/2026 21:59 | 99 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 65 | 60.11 |
| 07/24/2026 21:59 | 219 | 60.11 |
| 07/24/2026 21:59 | 51 | 60.105 |
| 07/24/2026 21:59 | 14 | 60.11 |
| 07/24/2026 21:59 | 73 | 60.11 |
| 07/24/2026 21:59 | 27 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 53 | 60.11 |
| 07/24/2026 21:59 | 200 | 60.11 |
| 07/24/2026 21:59 | 10 | 60.11 |
| 07/24/2026 21:59 | 11 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 40 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 6 | 60.11 |
| 07/24/2026 21:59 | 164 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 5 | 60.11 |
| 07/24/2026 21:59 | 343 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 57 | 60.11 |
| 07/24/2026 21:59 | 6 | 60.11 |
| 07/24/2026 21:59 | 37 | 60.11 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 63 | 60.11 |
| 07/24/2026 21:59 | 37 | 60.11 |
| 07/24/2026 21:59 | 33 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 47 | 60.11 |
| 07/24/2026 21:59 | 80 | 60.115 |
| 07/24/2026 21:59 | 40 | 60.115 |
| 07/24/2026 21:59 | 20 | 60.115 |
| 07/24/2026 21:59 | 20 | 60.115 |
| 07/24/2026 21:59 | 20 | 60.115 |
| 07/24/2026 21:59 | 120 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 20 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 4 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.115 |
| 07/24/2026 21:59 | 60 | 60.115 |
| 07/24/2026 21:59 | 40 | 60.115 |
| 07/24/2026 21:59 | 57 | 60.115 |
| 07/24/2026 21:59 | 43 | 60.115 |
| 07/24/2026 21:59 | 60 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 49 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 20 | 60.11 |
| 07/24/2026 21:59 | 11 | 60.11 |
| 07/24/2026 21:59 | 13 | 60.115 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 99 | 60.11 |
| 07/24/2026 21:59 | 10 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.11 |
| 07/24/2026 21:59 | 1 | 60.11 |
| 07/24/2026 21:59 | 10 | 60.115 |
| 07/24/2026 21:59 | 50 | 60.115 |
| 07/24/2026 21:59 | 100 | 60.115 |
| 07/24/2026 21:59 | 62 | 60.12 |
| 07/24/2026 21:59 | 25 | 60.12 |
| 07/24/2026 21:59 | 150 | 60.12 |
| 07/24/2026 21:59 | 63 | 60.12 |
| 07/24/2026 21:59 | 37 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 50 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 150 | 60.12 |
| 07/24/2026 21:59 | 300 | 60.12 |
| 07/24/2026 21:59 | 50 | 60.12 |
| 07/24/2026 21:59 | 2 | 60.125 |
| 07/24/2026 21:59 | 1 | 60.125 |
| 07/24/2026 21:59 | 100 | 60.125 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 150 | 60.12 |
| 07/24/2026 21:59 | 16 | 60.12 |
| 07/24/2026 21:59 | 168 | 60.12 |
| 07/24/2026 21:59 | 132 | 60.12 |
| 07/24/2026 21:59 | 312 | 60.12 |
| 07/24/2026 21:59 | 300 | 60.12 |
| 07/24/2026 21:59 | 109 | 60.12 |
| 07/24/2026 21:59 | 191 | 60.12 |
| 07/24/2026 21:59 | 18 | 60.12 |
| 07/24/2026 21:59 | 416 | 60.12 |
| 07/24/2026 21:59 | 5 | 60.12 |
| 07/24/2026 21:59 | 191 | 60.12 |
| 07/24/2026 21:59 | 2 | 60.12 |
| 07/24/2026 21:59 | 107 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 20 | 60.12 |
| 07/24/2026 21:59 | 20 | 60.12 |
| 07/24/2026 21:59 | 20 | 60.12 |
| 07/24/2026 21:59 | 99 | 60.12 |
| 07/24/2026 21:59 | 31 | 60.12 |
| 07/24/2026 21:59 | 18 | 60.12 |
| 07/24/2026 21:59 | 300 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 4 | 60.12 |
| 07/24/2026 21:59 | 5 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.12 |
| 07/24/2026 21:59 | 11 | 60.12 |
| 07/24/2026 21:59 | 7 | 60.12 |
| 07/24/2026 21:59 | 1 | 60.12 |
| 07/24/2026 21:59 | 100 | 60.125 |
| 07/24/2026 21:59 | 68 | 60.125 |
| 07/24/2026 21:59 | 32 | 60.125 |
| 07/24/2026 21:59 | 18 | 60.125 |
| 07/24/2026 21:59 | 25 | 60.125 |
| 07/24/2026 21:59 | 3 | 60.12 |
| 07/24/2026 21:59 | 1 | 60.13 |
| 07/24/2026 21:59 | 35 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 40 | 60.13 |
| 07/24/2026 21:59 | 40 | 60.13 |
| 07/24/2026 21:59 | 200 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 68 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 51 | 60.125 |
| 07/24/2026 21:59 | 25 | 60.125 |
| 07/24/2026 21:59 | 50 | 60.125 |
| 07/24/2026 21:59 | 100 | 60.125 |
| 07/24/2026 21:59 | 494 | 60.13 |
| 07/24/2026 21:59 | 6 | 60.13 |
| 07/24/2026 21:59 | 14 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 86 | 60.13 |
| 07/24/2026 21:59 | 14 | 60.13 |
| 07/24/2026 21:59 | 1 | 60.14 |
| 07/24/2026 21:59 | 4 | 60.135 |
| 07/24/2026 21:59 | 200 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 38 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 19 | 60.13 |
| 07/24/2026 21:59 | 16 | 60.13 |
| 07/24/2026 21:59 | 25 | 60.135 |
| 07/24/2026 21:59 | 5 | 60.135 |
| 07/24/2026 21:59 | 40 | 60.13 |
| 07/24/2026 21:59 | 18 | 60.13 |
| 07/24/2026 21:59 | 6 | 60.13 |
| 07/24/2026 21:59 | 36 | 60.13 |
| 07/24/2026 21:59 | 24 | 60.13 |
| 07/24/2026 21:59 | 16 | 60.13 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 96 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 50 | 60.135 |
| 07/24/2026 21:59 | 100 | 60.135 |
| 07/24/2026 21:59 | 25 | 60.135 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 139 | 60.13 |
| 07/24/2026 21:59 | 5 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 241 | 60.13 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 11 | 60.13 |
| 07/24/2026 21:59 | 89 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 102 | 60.14 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 175 | 60.14 |
| 07/24/2026 21:59 | 107 | 60.14 |
| 07/24/2026 21:59 | 10 | 60.14 |
| 07/24/2026 21:59 | 98 | 60.14 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 10 | 60.145 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 40 | 60.145 |
| 07/24/2026 21:59 | 85 | 60.14 |
| 07/24/2026 21:59 | 15 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 20 | 60.145 |
| 07/24/2026 21:59 | 20 | 60.145 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 52 | 60.145 |
| 07/24/2026 21:59 | 48 | 60.145 |
| 07/24/2026 21:59 | 20 | 60.145 |
| 07/24/2026 21:59 | 1 | 60.145 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 4 | 60.145 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 2 | 60.145 |
| 07/24/2026 21:59 | 34 | 60.145 |
| 07/24/2026 21:59 | 7 | 60.145 |
| 07/24/2026 21:59 | 18 | 60.145 |
| 07/24/2026 21:59 | 100 | 60.145 |
| 07/24/2026 21:59 | 97 | 60.14 |
| 07/24/2026 21:59 | 40 | 60.14 |
| 07/24/2026 21:59 | 87 | 60.14 |
| 07/24/2026 21:59 | 50 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 287 | 60.14 |
| 07/24/2026 21:59 | 3 | 60.145 |
| 07/24/2026 21:59 | 91 | 60.15 |
| 07/24/2026 21:59 | 29 | 60.15 |
| 07/24/2026 21:59 | 71 | 60.15 |
| 07/24/2026 21:59 | 34 | 60.14 |
| 07/24/2026 21:59 | 40 | 60.14 |
| 07/24/2026 21:59 | 8 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.135 |
| 07/24/2026 21:59 | 100 | 60.135 |
| 07/24/2026 21:59 | 74 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 6 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 26 | 60.14 |
| 07/24/2026 21:59 | 45 | 60.14 |
| 07/24/2026 21:59 | 354 | 60.13 |
| 07/24/2026 21:59 | 44 | 60.14 |
| 07/24/2026 21:59 | 61 | 60.14 |
| 07/24/2026 21:59 | 8 | 60.14 |
| 07/24/2026 21:59 | 354 | 60.14 |
| 07/24/2026 21:59 | 40 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 11 | 60.14 |
| 07/24/2026 21:59 | 18 | 60.14 |
| 07/24/2026 21:59 | 23 | 60.14 |
| 07/24/2026 21:59 | 77 | 60.14 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 313 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 6 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 194 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 66 | 60.13 |
| 07/24/2026 21:59 | 34 | 60.13 |
| 07/24/2026 21:59 | 20 | 60.13 |
| 07/24/2026 21:59 | 46 | 60.13 |
| 07/24/2026 21:59 | 354 | 60.13 |
| 07/24/2026 21:59 | 62 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 38 | 60.13 |
| 07/24/2026 21:59 | 158 | 60.13 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 196 | 60.13 |
| 07/24/2026 21:59 | 4 | 60.13 |
| 07/24/2026 21:59 | 2 | 60.13 |
| 07/24/2026 21:59 | 1 | 60.13 |
| 07/24/2026 21:59 | 193 | 60.13 |
| 07/24/2026 21:59 | 34 | 60.13 |
| 07/24/2026 21:59 | 7 | 60.13 |
| 07/24/2026 21:59 | 193 | 60.13 |
| 07/24/2026 21:59 | 7 | 60.13 |
| 07/24/2026 21:59 | 40 | 60.13 |
| 07/24/2026 21:59 | 160 | 60.13 |
| 07/24/2026 21:59 | 200 | 60.13 |
| 07/24/2026 21:59 | 739 | 60.13 |
| 07/24/2026 21:59 | 5 | 60.13 |
| 07/24/2026 21:59 | 200 | 60.13 |
| 07/24/2026 21:59 | 23 | 60.13 |
| 07/24/2026 21:59 | 8 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 113 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.135 |
| 07/24/2026 21:59 | 23 | 60.14 |
| 07/24/2026 21:59 | 132 | 60.14 |
| 07/24/2026 21:59 | 1 | 60.14 |
| 07/24/2026 21:59 | 86 | 60.14 |
| 07/24/2026 21:59 | 26 | 60.14 |
| 07/24/2026 21:59 | 354 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 1 | 60.14 |
| 07/24/2026 21:59 | 220 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 26 | 60.14 |
| 07/24/2026 21:59 | 39 | 60.14 |
| 07/24/2026 21:59 | 46 | 60.14 |
| 07/24/2026 21:59 | 87 | 60.13 |
| 07/24/2026 21:59 | 13 | 60.135 |
| 07/24/2026 21:59 | 46 | 60.14 |
| 07/24/2026 21:59 | 128 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 127 | 60.14 |
| 07/24/2026 21:59 | 159 | 60.14 |
| 07/24/2026 21:59 | 9 | 60.14 |
| 07/24/2026 21:59 | 6 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 6 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 80 | 60.14 |
| 07/24/2026 21:59 | 200 | 60.14 |
| 07/24/2026 21:59 | 175 | 60.14 |
| 07/24/2026 21:59 | 25 | 60.14 |
| 07/24/2026 21:59 | 22 | 60.14 |
| 07/24/2026 21:59 | 78 | 60.14 |
| 07/24/2026 21:59 | 22 | 60.14 |
| 07/24/2026 21:59 | 18 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.13 |
| 07/24/2026 21:59 | 2 | 60.14 |
| 07/24/2026 21:59 | 20 | 60.14 |
| 07/24/2026 21:59 | 304 | 60.14 |
| 07/24/2026 21:59 | 100 | 60.14 |
| 07/24/2026 21:59 | 474 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 200 | 60.14 |
| 07/24/2026 21:58 | 25 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.14 |
| 07/24/2026 21:58 | 10 | 60.14 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 500 | 60.14 |
| 07/24/2026 21:58 | 19 | 60.14 |
| 07/24/2026 21:58 | 9 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 73 | 60.14 |
| 07/24/2026 21:58 | 12 | 60.14 |
| 07/24/2026 21:58 | 88 | 60.14 |
| 07/24/2026 21:58 | 12 | 60.14 |
| 07/24/2026 21:58 | 99 | 60.145 |
| 07/24/2026 21:58 | 1 | 60.145 |
| 07/24/2026 21:58 | 76 | 60.145 |
| 07/24/2026 21:58 | 24 | 60.145 |
| 07/24/2026 21:58 | 100 | 60.145 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 40 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 87 | 60.145 |
| 07/24/2026 21:58 | 13 | 60.145 |
| 07/24/2026 21:58 | 40 | 60.15 |
| 07/24/2026 21:58 | 52 | 60.15 |
| 07/24/2026 21:58 | 8 | 60.15 |
| 07/24/2026 21:58 | 3 | 60.15 |
| 07/24/2026 21:58 | 17 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 63 | 60.15 |
| 07/24/2026 21:58 | 11 | 60.15 |
| 07/24/2026 21:58 | 26 | 60.15 |
| 07/24/2026 21:58 | 60 | 60.15 |
| 07/24/2026 21:58 | 26 | 60.14 |
| 07/24/2026 21:58 | 30 | 60.14 |
| 07/24/2026 21:58 | 22 | 60.145 |
| 07/24/2026 21:58 | 19 | 60.145 |
| 07/24/2026 21:58 | 80 | 60.15 |
| 07/24/2026 21:58 | 36 | 60.145 |
| 07/24/2026 21:58 | 3 | 60.145 |
| 07/24/2026 21:58 | 26 | 60.145 |
| 07/24/2026 21:58 | 32 | 60.145 |
| 07/24/2026 21:58 | 34 | 60.15 |
| 07/24/2026 21:58 | 46 | 60.15 |
| 07/24/2026 21:58 | 40 | 60.15 |
| 07/24/2026 21:58 | 14 | 60.15 |
| 07/24/2026 21:58 | 6 | 60.15 |
| 07/24/2026 21:58 | 7 | 60.15 |
| 07/24/2026 21:58 | 13 | 60.15 |
| 07/24/2026 21:58 | 87 | 60.15 |
| 07/24/2026 21:58 | 13 | 60.15 |
| 07/24/2026 21:58 | 10 | 60.15 |
| 07/24/2026 21:58 | 77 | 60.15 |
| 07/24/2026 21:58 | 3 | 60.15 |
| 07/24/2026 21:58 | 60 | 60.15 |
| 07/24/2026 21:58 | 88 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 37 | 60.15 |
| 07/24/2026 21:58 | 3 | 60.15 |
| 07/24/2026 21:58 | 17 | 60.15 |
| 07/24/2026 21:58 | 43 | 60.145 |
| 07/24/2026 21:58 | 3 | 60.145 |
| 07/24/2026 21:58 | 40 | 60.145 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 93 | 60.14 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.145 |
| 07/24/2026 21:58 | 59 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 41 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 47 | 60.14 |
| 07/24/2026 21:58 | 500 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 13 | 60.14 |
| 07/24/2026 21:58 | 3 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 31 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.14 |
| 07/24/2026 21:58 | 50 | 60.14 |
| 07/24/2026 21:58 | 19 | 60.14 |
| 07/24/2026 21:58 | 75 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 13 | 60.14 |
| 07/24/2026 21:58 | 3 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 51 | 60.14 |
| 07/24/2026 21:58 | 25 | 60.14 |
| 07/24/2026 21:58 | 30 | 60.14 |
| 07/24/2026 21:58 | 189 | 60.14 |
| 07/24/2026 21:58 | 23 | 60.14 |
| 07/24/2026 21:58 | 3 | 60.14 |
| 07/24/2026 21:58 | 11 | 60.14 |
| 07/24/2026 21:58 | 12 | 60.14 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 3 | 60.14 |
| 07/24/2026 21:58 | 33 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.14 |
| 07/24/2026 21:58 | 84 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 33 | 60.14 |
| 07/24/2026 21:58 | 320 | 60.14 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 47 | 60.13 |
| 07/24/2026 21:58 | 20 | 60.13 |
| 07/24/2026 21:58 | 20 | 60.13 |
| 07/24/2026 21:58 | 13 | 60.135 |
| 07/24/2026 21:58 | 196 | 60.135 |
| 07/24/2026 21:58 | 10 | 60.135 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 4 | 60.135 |
| 07/24/2026 21:58 | 186 | 60.13 |
| 07/24/2026 21:58 | 14 | 60.135 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 99 | 60.13 |
| 07/24/2026 21:58 | 1 | 60.135 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 78 | 60.13 |
| 07/24/2026 21:58 | 22 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 4 | 60.135 |
| 07/24/2026 21:58 | 78 | 60.13 |
| 07/24/2026 21:58 | 20 | 60.13 |
| 07/24/2026 21:58 | 2 | 60.135 |
| 07/24/2026 21:58 | 13 | 60.13 |
| 07/24/2026 21:58 | 53 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.135 |
| 07/24/2026 21:58 | 10 | 60.135 |
| 07/24/2026 21:58 | 57 | 60.135 |
| 07/24/2026 21:58 | 1 | 60.135 |
| 07/24/2026 21:58 | 1 | 60.135 |
| 07/24/2026 21:58 | 99 | 60.13 |
| 07/24/2026 21:58 | 1 | 60.13 |
| 07/24/2026 21:58 | 27 | 60.13 |
| 07/24/2026 21:58 | 23 | 60.13 |
| 07/24/2026 21:58 | 21 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 44 | 60.13 |
| 07/24/2026 21:58 | 56 | 60.13 |
| 07/24/2026 21:58 | 44 | 60.13 |
| 07/24/2026 21:58 | 56 | 60.13 |
| 07/24/2026 21:58 | 44 | 60.13 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 50 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.14 |
| 07/24/2026 21:58 | 7 | 60.14 |
| 07/24/2026 21:58 | 10 | 60.14 |
| 07/24/2026 21:58 | 50 | 60.14 |
| 07/24/2026 21:58 | 50 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.145 |
| 07/24/2026 21:58 | 99 | 60.14 |
| 07/24/2026 21:58 | 1 | 60.14 |
| 07/24/2026 21:58 | 48 | 60.14 |
| 07/24/2026 21:58 | 6 | 60.14 |
| 07/24/2026 21:58 | 33 | 60.14 |
| 07/24/2026 21:58 | 22 | 60.14 |
| 07/24/2026 21:58 | 45 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.145 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 9 | 60.145 |
| 07/24/2026 21:58 | 22 | 60.145 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 50 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 42 | 60.14 |
| 07/24/2026 21:58 | 18 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 142 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.14 |
| 07/24/2026 21:58 | 95 | 60.14 |
| 07/24/2026 21:58 | 200 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 85 | 60.14 |
| 07/24/2026 21:58 | 15 | 60.14 |
| 07/24/2026 21:58 | 31 | 60.15 |
| 07/24/2026 21:58 | 3 | 60.15 |
| 07/24/2026 21:58 | 1 | 60.15 |
| 07/24/2026 21:58 | 3 | 60.15 |
| 07/24/2026 21:58 | 4 | 60.15 |
| 07/24/2026 21:58 | 63 | 60.15 |
| 07/24/2026 21:58 | 37 | 60.15 |
| 07/24/2026 21:58 | 1 | 60.155 |
| 07/24/2026 21:58 | 4 | 60.15 |
| 07/24/2026 21:58 | 59 | 60.15 |
| 07/24/2026 21:58 | 41 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.155 |
| 07/24/2026 21:58 | 11 | 60.16 |
| 07/24/2026 21:58 | 6 | 60.16 |
| 07/24/2026 21:58 | 23 | 60.16 |
| 07/24/2026 21:58 | 77 | 60.16 |
| 07/24/2026 21:58 | 30 | 60.16 |
| 07/24/2026 21:58 | 20 | 60.16 |
| 07/24/2026 21:58 | 20 | 60.16 |
| 07/24/2026 21:58 | 20 | 60.16 |
| 07/24/2026 21:58 | 10 | 60.16 |
| 07/24/2026 21:58 | 10 | 60.16 |
| 07/24/2026 21:58 | 90 | 60.16 |
| 07/24/2026 21:58 | 10 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 39 | 60.16 |
| 07/24/2026 21:58 | 6 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 20 | 60.16 |
| 07/24/2026 21:58 | 46 | 60.16 |
| 07/24/2026 21:58 | 54 | 60.16 |
| 07/24/2026 21:58 | 6 | 60.16 |
| 07/24/2026 21:58 | 79 | 60.15 |
| 07/24/2026 21:58 | 4 | 60.15 |
| 07/24/2026 21:58 | 31 | 60.15 |
| 07/24/2026 21:58 | 95 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.145 |
| 07/24/2026 21:58 | 40 | 60.14 |
| 07/24/2026 21:58 | 40 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.14 |
| 07/24/2026 21:58 | 5 | 60.15 |
| 07/24/2026 21:58 | 45 | 60.15 |
| 07/24/2026 21:58 | 31 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 18 | 60.15 |
| 07/24/2026 21:58 | 175 | 60.15 |
| 07/24/2026 21:58 | 26 | 60.15 |
| 07/24/2026 21:58 | 28 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 11 | 60.15 |
| 07/24/2026 21:58 | 25 | 60.15 |
| 07/24/2026 21:58 | 4 | 60.15 |
| 07/24/2026 21:58 | 22 | 60.15 |
| 07/24/2026 21:58 | 3 | 60.15 |
| 07/24/2026 21:58 | 10 | 60.15 |
| 07/24/2026 21:58 | 24 | 60.15 |
| 07/24/2026 21:58 | 200 | 60.15 |
| 07/24/2026 21:58 | 19 | 60.15 |
| 07/24/2026 21:58 | 64 | 60.15 |
| 07/24/2026 21:58 | 25 | 60.15 |
| 07/24/2026 21:58 | 50 | 60.15 |
| 07/24/2026 21:58 | 50 | 60.15 |
| 07/24/2026 21:58 | 25 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 25 | 60.15 |
| 07/24/2026 21:58 | 9 | 60.15 |
| 07/24/2026 21:58 | 34 | 60.15 |
| 07/24/2026 21:58 | 10 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 300 | 60.15 |
| 07/24/2026 21:58 | 54 | 60.145 |
| 07/24/2026 21:58 | 69 | 60.145 |
| 07/24/2026 21:58 | 1 | 60.145 |
| 07/24/2026 21:58 | 60 | 60.14 |
| 07/24/2026 21:58 | 40 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.145 |
| 07/24/2026 21:58 | 31 | 60.145 |
| 07/24/2026 21:58 | 1 | 60.145 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.14 |
| 07/24/2026 21:58 | 77 | 60.14 |
| 07/24/2026 21:58 | 22 | 60.14 |
| 07/24/2026 21:58 | 98 | 60.14 |
| 07/24/2026 21:58 | 2 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 83 | 60.14 |
| 07/24/2026 21:58 | 14 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 3 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 16 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 33 | 60.14 |
| 07/24/2026 21:58 | 100 | 60.14 |
| 07/24/2026 21:58 | 67 | 60.14 |
| 07/24/2026 21:58 | 33 | 60.14 |
| 07/24/2026 21:58 | 4 | 60.145 |
| 07/24/2026 21:58 | 67 | 60.14 |
| 07/24/2026 21:58 | 33 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.145 |
| 07/24/2026 21:58 | 40 | 60.145 |
| 07/24/2026 21:58 | 10 | 60.145 |
| 07/24/2026 21:58 | 25 | 60.145 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 62 | 60.15 |
| 07/24/2026 21:58 | 14 | 60.15 |
| 07/24/2026 21:58 | 61 | 60.15 |
| 07/24/2026 21:58 | 1 | 60.15 |
| 07/24/2026 21:58 | 24 | 60.15 |
| 07/24/2026 21:58 | 76 | 60.15 |
| 07/24/2026 21:58 | 24 | 60.15 |
| 07/24/2026 21:58 | 1 | 60.15 |
| 07/24/2026 21:58 | 21 | 60.155 |
| 07/24/2026 21:58 | 59 | 60.155 |
| 07/24/2026 21:58 | 9 | 60.155 |
| 07/24/2026 21:58 | 8 | 60.15 |
| 07/24/2026 21:58 | 92 | 60.15 |
| 07/24/2026 21:58 | 2 | 60.155 |
| 07/24/2026 21:58 | 10 | 60.155 |
| 07/24/2026 21:58 | 20 | 60.155 |
| 07/24/2026 21:58 | 8 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 32 | 60.16 |
| 07/24/2026 21:58 | 68 | 60.16 |
| 07/24/2026 21:58 | 32 | 60.16 |
| 07/24/2026 21:58 | 1 | 60.16 |
| 07/24/2026 21:58 | 39 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 37 | 60.16 |
| 07/24/2026 21:58 | 100 | 60.16 |
| 07/24/2026 21:58 | 39 | 60.15 |
| 07/24/2026 21:58 | 61 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 59 | 60.15 |
| 07/24/2026 21:58 | 41 | 60.15 |
| 07/24/2026 21:58 | 79 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 73 | 60.15 |
| 07/24/2026 21:58 | 128 | 60.15 |
| 07/24/2026 21:58 | 172 | 60.15 |
| 07/24/2026 21:58 | 28 | 60.15 |
| 07/24/2026 21:58 | 32 | 60.15 |
| 07/24/2026 21:58 | 40 | 60.15 |
| 07/24/2026 21:58 | 90 | 60.15 |
| 07/24/2026 21:58 | 10 | 60.15 |
| 07/24/2026 21:58 | 10 | 60.15 |
| 07/24/2026 21:58 | 8 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 92 | 60.15 |
| 07/24/2026 21:58 | 8 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 12 | 60.15 |
| 07/24/2026 21:58 | 49 | 60.15 |
| 07/24/2026 21:58 | 19 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 6 | 60.15 |
| 07/24/2026 21:58 | 33 | 60.15 |
| 07/24/2026 21:58 | 180 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 300 | 60.15 |
| 07/24/2026 21:58 | 38 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 5 | 60.15 |
| 07/24/2026 21:58 | 16 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.145 |
| 07/24/2026 21:58 | 19 | 60.15 |
| 07/24/2026 21:58 | 30 | 60.14 |
| 07/24/2026 21:58 | 40 | 60.15 |
| 07/24/2026 21:58 | 100 | 60.15 |
| 07/24/2026 21:58 | 35 | 60.15 |
| 07/24/2026 21:58 | 300 | 60.15 |
| 07/24/2026 21:58 | 280 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 20 | 60.15 |
| 07/24/2026 21:58 | 37 | 60.14 |
| 07/24/2026 21:58 | 109 | 60.14 |
| 07/24/2026 21:58 | 13 | 60.14 |
| 07/24/2026 21:58 | 11 | 60.14 |
| 07/24/2026 21:58 | 20 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 43 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.13 |
| 07/24/2026 21:58 | 46 | 60.13 |
| 07/24/2026 21:58 | 54 | 60.13 |
| 07/24/2026 21:58 | 20 | 60.13 |
| 07/24/2026 21:58 | 20 | 60.13 |
| 07/24/2026 21:58 | 6 | 60.13 |
| 07/24/2026 21:58 | 1 | 60.13 |
| 07/24/2026 21:58 | 100 | 60.12 |
| 07/24/2026 21:58 | 100 | 60.12 |
| 07/24/2026 21:58 | 100 | 60.12 |
| 07/24/2026 21:58 | 100 | 60.12 |
| 07/24/2026 21:58 | 200 | 60.12 |
| 07/24/2026 21:58 | 64 | 60.12 |
| 07/24/2026 21:58 | 33 | 60.12 |
| 07/24/2026 21:58 | 20 | 60.12 |
| 07/24/2026 21:58 | 20 | 60.12 |
| 07/24/2026 21:58 | 20 | 60.12 |
| 07/24/2026 21:58 | 7 | 60.12 |
| 07/24/2026 21:58 | 10 | 60.12 |
| 07/24/2026 21:58 | 3 | 60.12 |
| 07/24/2026 21:58 | 1 | 60.12 |
| 07/24/2026 21:58 | 8 | 60.12 |
| 07/24/2026 21:58 | 88 | 60.12 |
| 07/24/2026 21:58 | 12 | 60.12 |
| 07/24/2026 21:58 | 66 | 60.11 |
| 07/24/2026 21:58 | 20 | 60.11 |
| 07/24/2026 21:58 | 314 | 60.11 |
| 07/24/2026 21:58 | 100 | 60.11 |
| 07/24/2026 21:58 | 100 | 60.11 |
| 07/24/2026 21:58 | 86 | 60.11 |
| 07/24/2026 21:58 | 4 | 60.11 |
| 07/24/2026 21:58 | 210 | 60.11 |
| 07/24/2026 21:58 | 100 | 60.11 |
| 07/24/2026 21:58 | 100 | 60.11 |
| 07/24/2026 21:58 | 100 | 60.11 |
| 07/24/2026 21:58 | 100 | 60.11 |
| 07/24/2026 21:58 | 200 | 60.11 |
| 07/24/2026 21:58 | 109 | 60.10 |
| 07/24/2026 21:58 | 13 | 60.10 |
| 07/24/2026 21:58 | 100 | 60.10 |
| 07/24/2026 21:58 | 100 | 60.10 |
| 07/24/2026 21:58 | 20 | 60.10 |
| 07/24/2026 21:58 | 86 | 60.10 |
| 07/24/2026 21:58 | 100 | 60.105 |
| 07/24/2026 21:58 | 80 | 60.10 |
| 07/24/2026 21:58 | 20 | 60.10 |
| 07/24/2026 21:57 | 23 | 60.10 |
| 07/24/2026 21:57 | 10 | 60.10 |
| 07/24/2026 21:57 | 37 | 60.10 |
| 07/24/2026 21:57 | 30 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.105 |
| 07/24/2026 21:57 | 1 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.105 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 35 | 60.11 |
| 07/24/2026 21:57 | 1 | 60.115 |
| 07/24/2026 21:57 | 1 | 60.115 |
| 07/24/2026 21:57 | 8 | 60.12 |
| 07/24/2026 21:57 | 23 | 60.115 |
| 07/24/2026 21:57 | 33 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 37 | 60.11 |
| 07/24/2026 21:57 | 10 | 60.11 |
| 07/24/2026 21:57 | 90 | 60.11 |
| 07/24/2026 21:57 | 10 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.115 |
| 07/24/2026 21:57 | 33 | 60.11 |
| 07/24/2026 21:57 | 67 | 60.115 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 99 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 99 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 2 | 60.125 |
| 07/24/2026 21:57 | 3 | 60.125 |
| 07/24/2026 21:57 | 20 | 60.125 |
| 07/24/2026 21:57 | 45 | 60.125 |
| 07/24/2026 21:57 | 55 | 60.125 |
| 07/24/2026 21:57 | 45 | 60.125 |
| 07/24/2026 21:57 | 55 | 60.125 |
| 07/24/2026 21:57 | 40 | 60.12 |
| 07/24/2026 21:57 | 80 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 10 | 60.11 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 400 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 34 | 60.12 |
| 07/24/2026 21:57 | 115 | 60.12 |
| 07/24/2026 21:57 | 80 | 60.125 |
| 07/24/2026 21:57 | 40 | 60.125 |
| 07/24/2026 21:57 | 5 | 60.12 |
| 07/24/2026 21:57 | 115 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.125 |
| 07/24/2026 21:57 | 28 | 60.125 |
| 07/24/2026 21:57 | 93 | 60.13 |
| 07/24/2026 21:57 | 200 | 60.13 |
| 07/24/2026 21:57 | 74 | 60.12 |
| 07/24/2026 21:57 | 7 | 60.12 |
| 07/24/2026 21:57 | 19 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 53 | 60.125 |
| 07/24/2026 21:57 | 47 | 60.12 |
| 07/24/2026 21:57 | 21 | 60.12 |
| 07/24/2026 21:57 | 4 | 60.12 |
| 07/24/2026 21:57 | 43 | 60.12 |
| 07/24/2026 21:57 | 37 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 60 | 60.12 |
| 07/24/2026 21:57 | 19 | 60.12 |
| 07/24/2026 21:57 | 66 | 60.12 |
| 07/24/2026 21:57 | 80 | 60.12 |
| 07/24/2026 21:57 | 96 | 60.11 |
| 07/24/2026 21:57 | 4 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 4 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 8 | 60.12 |
| 07/24/2026 21:57 | 2 | 60.12 |
| 07/24/2026 21:57 | 2 | 60.115 |
| 07/24/2026 21:57 | 20 | 60.115 |
| 07/24/2026 21:57 | 80 | 60.115 |
| 07/24/2026 21:57 | 80 | 60.115 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 153 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 43 | 60.12 |
| 07/24/2026 21:57 | 3 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 36 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 2 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 4 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 29 | 60.12 |
| 07/24/2026 21:57 | 9 | 60.12 |
| 07/24/2026 21:57 | 91 | 60.12 |
| 07/24/2026 21:57 | 89 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 17 | 60.12 |
| 07/24/2026 21:57 | 60 | 60.12 |
| 07/24/2026 21:57 | 23 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 80 | 60.10 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 1 | 60.10 |
| 07/24/2026 21:57 | 1000 | 60.10 |
| 07/24/2026 21:57 | 49 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 72 | 60.09 |
| 07/24/2026 21:57 | 28 | 60.09 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 40 | 60.10 |
| 07/24/2026 21:57 | 1 | 60.10 |
| 07/24/2026 21:57 | 19 | 60.10 |
| 07/24/2026 21:57 | 52 | 60.10 |
| 07/24/2026 21:57 | 1 | 60.105 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 2 | 60.10 |
| 07/24/2026 21:57 | 34 | 60.10 |
| 07/24/2026 21:57 | 28 | 60.10 |
| 07/24/2026 21:57 | 20 | 60.105 |
| 07/24/2026 21:57 | 100 | 60.105 |
| 07/24/2026 21:57 | 7 | 60.11 |
| 07/24/2026 21:57 | 13 | 60.11 |
| 07/24/2026 21:57 | 87 | 60.11 |
| 07/24/2026 21:57 | 13 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 34 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 27 | 60.12 |
| 07/24/2026 21:57 | 36 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 4 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 28 | 60.13 |
| 07/24/2026 21:57 | 20 | 60.13 |
| 07/24/2026 21:57 | 63 | 60.12 |
| 07/24/2026 21:57 | 35 | 60.12 |
| 07/24/2026 21:57 | 75 | 60.12 |
| 07/24/2026 21:57 | 25 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 62 | 60.12 |
| 07/24/2026 21:57 | 51 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 33 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 94 | 60.12 |
| 07/24/2026 21:57 | 10 | 60.12 |
| 07/24/2026 21:57 | 92 | 60.12 |
| 07/24/2026 21:57 | 8 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 95 | 60.11 |
| 07/24/2026 21:57 | 5 | 60.11 |
| 07/24/2026 21:57 | 15 | 60.11 |
| 07/24/2026 21:57 | 95 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 48 | 60.11 |
| 07/24/2026 21:57 | 37 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.115 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 63 | 60.12 |
| 07/24/2026 21:57 | 37 | 60.12 |
| 07/24/2026 21:57 | 50 | 60.12 |
| 07/24/2026 21:57 | 32 | 60.12 |
| 07/24/2026 21:57 | 64 | 60.12 |
| 07/24/2026 21:57 | 16 | 60.12 |
| 07/24/2026 21:57 | 1 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 38 | 60.12 |
| 07/24/2026 21:57 | 50 | 60.125 |
| 07/24/2026 21:57 | 1 | 60.13 |
| 07/24/2026 21:57 | 16 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 10 | 60.13 |
| 07/24/2026 21:57 | 38 | 60.13 |
| 07/24/2026 21:57 | 2 | 60.13 |
| 07/24/2026 21:57 | 20 | 60.14 |
| 07/24/2026 21:57 | 80 | 60.14 |
| 07/24/2026 21:57 | 20 | 60.14 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.13 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 97 | 60.12 |
| 07/24/2026 21:57 | 3 | 60.12 |
| 07/24/2026 21:57 | 940 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 50 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 38 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 19 | 60.12 |
| 07/24/2026 21:57 | 81 | 60.12 |
| 07/24/2026 21:57 | 89 | 60.12 |
| 07/24/2026 21:57 | 130 | 60.12 |
| 07/24/2026 21:57 | 80 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.115 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 40 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.115 |
| 07/24/2026 21:57 | 730 | 60.12 |
| 07/24/2026 21:57 | 80 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.115 |
| 07/24/2026 21:57 | 60 | 60.115 |
| 07/24/2026 21:57 | 4 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 8 | 60.11 |
| 07/24/2026 21:57 | 14 | 60.11 |
| 07/24/2026 21:57 | 10 | 60.11 |
| 07/24/2026 21:57 | 52 | 60.11 |
| 07/24/2026 21:57 | 24 | 60.11 |
| 07/24/2026 21:57 | 40 | 60.115 |
| 07/24/2026 21:57 | 8 | 60.12 |
| 07/24/2026 21:57 | 3 | 60.11 |
| 07/24/2026 21:57 | 4 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.125 |
| 07/24/2026 21:57 | 75 | 60.125 |
| 07/24/2026 21:57 | 30 | 60.12 |
| 07/24/2026 21:57 | 100 | 60.12 |
| 07/24/2026 21:57 | 10 | 60.12 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 100 | 60.11 |
| 07/24/2026 21:57 | 29 | 60.11 |
| 07/24/2026 21:57 | 32 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.11 |
| 07/24/2026 21:57 | 19 | 60.11 |
| 07/24/2026 21:57 | 10 | 60.11 |
| 07/24/2026 21:57 | 90 | 60.11 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 50 | 60.10 |
| 07/24/2026 21:57 | 30 | 60.10 |
| 07/24/2026 21:57 | 120 | 60.10 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.09 |
| 07/24/2026 21:57 | 300 | 60.09 |
| 07/24/2026 21:57 | 39 | 60.09 |
| 07/24/2026 21:57 | 58 | 60.09 |
| 07/24/2026 21:57 | 15 | 60.09 |
| 07/24/2026 21:57 | 31 | 60.09 |
| 07/24/2026 21:57 | 29 | 60.09 |
| 07/24/2026 21:57 | 17 | 60.09 |
| 07/24/2026 21:57 | 183 | 60.09 |
| 07/24/2026 21:57 | 28 | 60.08 |
| 07/24/2026 21:57 | 47 | 60.08 |
| 07/24/2026 21:57 | 17 | 60.09 |
| 07/24/2026 21:57 | 4 | 60.09 |
| 07/24/2026 21:57 | 59 | 60.085 |
| 07/24/2026 21:57 | 20 | 60.085 |
| 07/24/2026 21:57 | 21 | 60.085 |
| 07/24/2026 21:57 | 2 | 60.08 |
| 07/24/2026 21:57 | 28 | 60.09 |
| 07/24/2026 21:57 | 72 | 60.09 |
| 07/24/2026 21:57 | 20 | 60.105 |
| 07/24/2026 21:57 | 20 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 100 | 60.10 |
| 07/24/2026 21:57 | 60 | 60.10 |
| 07/24/2026 21:57 | 76 | 60.10 |
| 07/24/2026 21:57 | 120 | 60.10 |
| 07/24/2026 21:57 | 1 | 60.10 |
| 07/24/2026 21:57 | 1 | 60.09 |
| 07/24/2026 21:57 | 100 | 60.09 |
| 07/24/2026 21:57 | 7 | 60.09 |
| 07/24/2026 21:57 | 100 | 60.09 |
| 07/24/2026 21:57 | 7 | 60.09 |
| 07/24/2026 21:57 | 82 | 60.09 |
| 07/24/2026 21:57 | 100 | 60.09 |
| 07/24/2026 21:57 | 92 | 60.09 |
| 07/24/2026 21:57 | 1 | 60.09 |
| 07/24/2026 21:57 | 4 | 60.08 |
| 07/24/2026 21:57 | 96 | 60.08 |
| 07/24/2026 21:57 | 90 | 60.08 |
| 07/24/2026 21:57 | 10 | 60.08 |
| 07/24/2026 21:57 | 73 | 60.08 |
| 07/24/2026 21:57 | 27 | 60.08 |
| 07/24/2026 21:57 | 7 | 60.09 |
| 07/24/2026 21:57 | 20 | 60.08 |
| 07/24/2026 21:57 | 29 | 60.08 |
| 07/24/2026 21:57 | 20 | 60.08 |
| 07/24/2026 21:57 | 25 | 60.085 |
| 07/24/2026 21:57 | 25 | 60.085 |
| 07/24/2026 21:57 | 77 | 60.08 |
| 07/24/2026 21:57 | 10 | 60.08 |
| 07/24/2026 21:57 | 87 | 60.08 |
| 07/24/2026 21:57 | 13 | 60.09 |
| 07/24/2026 21:57 | 2 | 60.09 |
| 07/24/2026 21:57 | 6 | 60.09 |
| 07/24/2026 21:57 | 8 | 60.09 |
| 07/24/2026 21:57 | 86 | 60.09 |
| 07/24/2026 21:56 | 89 | 60.09 |
| 07/24/2026 21:56 | 300 | 60.09 |
| 07/24/2026 21:56 | 10 | 60.09 |
| 07/24/2026 21:56 | 100 | 60.09 |
| 07/24/2026 21:56 | 4 | 60.09 |
| 07/24/2026 21:56 | 56 | 60.08 |
| 07/24/2026 21:56 | 3 | 60.10 |
| 07/24/2026 21:56 | 57 | 60.10 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 56 | 60.095 |
| 07/24/2026 21:56 | 100 | 60.095 |
| 07/24/2026 21:56 | 100 | 60.095 |
| 07/24/2026 21:56 | 50 | 60.09 |
| 07/24/2026 21:56 | 60 | 60.09 |
| 07/24/2026 21:56 | 28 | 60.09 |
| 07/24/2026 21:56 | 16 | 60.10 |
| 07/24/2026 21:56 | 4 | 60.10 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 30 | 60.09 |
| 07/24/2026 21:56 | 1 | 60.09 |
| 07/24/2026 21:56 | 19 | 60.09 |
| 07/24/2026 21:56 | 1 | 60.10 |
| 07/24/2026 21:56 | 46 | 60.10 |
| 07/24/2026 21:56 | 20 | 60.10 |
| 07/24/2026 21:56 | 22 | 60.10 |
| 07/24/2026 21:56 | 1 | 60.10 |
| 07/24/2026 21:56 | 11 | 60.10 |
| 07/24/2026 21:56 | 16 | 60.10 |
| 07/24/2026 21:56 | 73 | 60.10 |
| 07/24/2026 21:56 | 27 | 60.10 |
| 07/24/2026 21:56 | 33 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 14 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 43 | 60.11 |
| 07/24/2026 21:56 | 57 | 60.11 |
| 07/24/2026 21:56 | 27 | 60.11 |
| 07/24/2026 21:56 | 2 | 60.115 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 10 | 60.12 |
| 07/24/2026 21:56 | 28 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 27 | 60.13 |
| 07/24/2026 21:56 | 9 | 60.13 |
| 07/24/2026 21:56 | 20 | 60.14 |
| 07/24/2026 21:56 | 2 | 60.13 |
| 07/24/2026 21:56 | 20 | 60.13 |
| 07/24/2026 21:56 | 100 | 60.135 |
| 07/24/2026 21:56 | 100 | 60.135 |
| 07/24/2026 21:56 | 100 | 60.135 |
| 07/24/2026 21:56 | 23 | 60.14 |
| 07/24/2026 21:56 | 100 | 60.14 |
| 07/24/2026 21:56 | 5 | 60.14 |
| 07/24/2026 21:56 | 24 | 60.14 |
| 07/24/2026 21:56 | 6 | 60.14 |
| 07/24/2026 21:56 | 100 | 60.145 |
| 07/24/2026 21:56 | 100 | 60.15 |
| 07/24/2026 21:56 | 100 | 60.15 |
| 07/24/2026 21:56 | 20 | 60.15 |
| 07/24/2026 21:56 | 20 | 60.15 |
| 07/24/2026 21:56 | 10 | 60.14 |
| 07/24/2026 21:56 | 20 | 60.14 |
| 07/24/2026 21:56 | 100 | 60.13 |
| 07/24/2026 21:56 | 100 | 60.13 |
| 07/24/2026 21:56 | 58 | 60.13 |
| 07/24/2026 21:56 | 56 | 60.13 |
| 07/24/2026 21:56 | 20 | 60.13 |
| 07/24/2026 21:56 | 24 | 60.13 |
| 07/24/2026 21:56 | 16 | 60.13 |
| 07/24/2026 21:56 | 4 | 60.13 |
| 07/24/2026 21:56 | 16 | 60.13 |
| 07/24/2026 21:56 | 4 | 60.13 |
| 07/24/2026 21:56 | 20 | 60.13 |
| 07/24/2026 21:56 | 93 | 60.12 |
| 07/24/2026 21:56 | 7 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 158 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 15 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 200 | 60.12 |
| 07/24/2026 21:56 | 60 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 30 | 60.11 |
| 07/24/2026 21:56 | 67 | 60.11 |
| 07/24/2026 21:56 | 3 | 60.115 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.115 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 72 | 60.11 |
| 07/24/2026 21:56 | 28 | 60.11 |
| 07/24/2026 21:56 | 80 | 60.12 |
| 07/24/2026 21:56 | 28 | 60.11 |
| 07/24/2026 21:56 | 55 | 60.11 |
| 07/24/2026 21:56 | 17 | 60.11 |
| 07/24/2026 21:56 | 3 | 60.11 |
| 07/24/2026 21:56 | 45 | 60.11 |
| 07/24/2026 21:56 | 35 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 11 | 60.11 |
| 07/24/2026 21:56 | 28 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 4 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 75 | 60.11 |
| 07/24/2026 21:56 | 23 | 60.11 |
| 07/24/2026 21:56 | 77 | 60.115 |
| 07/24/2026 21:56 | 300 | 60.11 |
| 07/24/2026 21:56 | 5 | 60.11 |
| 07/24/2026 21:56 | 23 | 60.11 |
| 07/24/2026 21:56 | 28 | 60.11 |
| 07/24/2026 21:56 | 49 | 60.115 |
| 07/24/2026 21:56 | 51 | 60.115 |
| 07/24/2026 21:56 | 23 | 60.11 |
| 07/24/2026 21:56 | 65 | 60.11 |
| 07/24/2026 21:56 | 24 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 4 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.105 |
| 07/24/2026 21:56 | 976 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 72 | 60.11 |
| 07/24/2026 21:56 | 24 | 60.105 |
| 07/24/2026 21:56 | 52 | 60.105 |
| 07/24/2026 21:56 | 6 | 60.11 |
| 07/24/2026 21:56 | 14 | 60.11 |
| 07/24/2026 21:56 | 18 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 26 | 60.11 |
| 07/24/2026 21:56 | 47 | 60.11 |
| 07/24/2026 21:56 | 6 | 60.115 |
| 07/24/2026 21:56 | 26 | 60.11 |
| 07/24/2026 21:56 | 47 | 60.11 |
| 07/24/2026 21:56 | 48 | 60.11 |
| 07/24/2026 21:56 | 10 | 60.11 |
| 07/24/2026 21:56 | 5 | 60.11 |
| 07/24/2026 21:56 | 10 | 60.11 |
| 07/24/2026 21:56 | 1 | 60.11 |
| 07/24/2026 21:56 | 27 | 60.11 |
| 07/24/2026 21:56 | 60 | 60.115 |
| 07/24/2026 21:56 | 20 | 60.115 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.115 |
| 07/24/2026 21:56 | 20 | 60.115 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 100 | 60.12 |
| 07/24/2026 21:56 | 70 | 60.12 |
| 07/24/2026 21:56 | 1 | 60.12 |
| 07/24/2026 21:56 | 20 | 60.12 |
| 07/24/2026 21:56 | 6 | 60.12 |
| 07/24/2026 21:56 | 16 | 60.11 |
| 07/24/2026 21:56 | 89 | 60.11 |
| 07/24/2026 21:56 | 84 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 200 | 60.11 |
| 07/24/2026 21:56 | 89 | 60.105 |
| 07/24/2026 21:56 | 1 | 60.105 |
| 07/24/2026 21:56 | 20 | 60.105 |
| 07/24/2026 21:56 | 20 | 60.105 |
| 07/24/2026 21:56 | 1 | 60.105 |
| 07/24/2026 21:56 | 34 | 60.105 |
| 07/24/2026 21:56 | 34 | 60.105 |
| 07/24/2026 21:56 | 1 | 60.105 |
| 07/24/2026 21:56 | 2 | 60.12 |
| 07/24/2026 21:56 | 1 | 60.12 |
| 07/24/2026 21:56 | 26 | 60.11 |
| 07/24/2026 21:56 | 2 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 37 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 3 | 60.11 |
| 07/24/2026 21:56 | 40 | 60.11 |
| 07/24/2026 21:56 | 57 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 56 | 60.11 |
| 07/24/2026 21:56 | 6 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 100 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 20 | 60.11 |
| 07/24/2026 21:56 | 30 | 60.10 |
| 07/24/2026 21:56 | 26 | 60.10 |
| 07/24/2026 21:56 | 177 | 60.10 |
| 07/24/2026 21:56 | 26 | 60.10 |
| 07/24/2026 21:56 | 83 | 60.10 |
| 07/24/2026 21:56 | 20 | 60.10 |
| 07/24/2026 21:56 | 747 | 60.10 |
| 07/24/2026 21:56 | 63 | 60.10 |
| 07/24/2026 21:56 | 100 | 60.095 |
| 07/24/2026 21:56 | 100 | 60.095 |
| 07/24/2026 21:56 | 100 | 60.095 |
| 07/24/2026 21:56 | 20 | 60.10 |
| 07/24/2026 21:56 | 100 | 60.10 |
| 07/24/2026 21:56 | 3 | 60.10 |
| 07/24/2026 21:56 | 1 | 60.10 |
| 07/24/2026 21:56 | 40 | 60.10 |
| 07/24/2026 21:56 | 6 | 60.10 |
| 07/24/2026 21:56 | 3 | 60.10 |
| 07/24/2026 21:56 | 80 | 60.10 |
| 07/24/2026 21:56 | 52 | 60.10 |
| 07/24/2026 21:56 | 4 | 60.10 |
| 07/24/2026 21:56 | 16 | 60.10 |
| 07/24/2026 21:56 | 48 | 60.10 |
| 07/24/2026 21:56 | 52 | 60.10 |
| 07/24/2026 21:56 | 2 | 60.10 |
| 07/24/2026 21:56 | 3 | 60.10 |
| 07/24/2026 21:56 | 4 | 60.10 |
| 07/24/2026 21:56 | 100 | 60.10 |
| 07/24/2026 21:56 | 17 | 60.09 |
| 07/24/2026 21:56 | 3 | 60.09 |
| 07/24/2026 21:56 | 53 | 60.08 |
| 07/24/2026 21:56 | 5 | 60.08 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 22 | 60.09 |
| 07/24/2026 21:56 | 23 | 60.09 |
| 07/24/2026 21:56 | 8 | 60.09 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 3 | 60.095 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 20 | 60.09 |
| 07/24/2026 21:56 | 186 | 60.09 |
| 07/24/2026 21:56 | 100 | 60.09 |
| 07/24/2026 21:56 | 90 | 60.09 |
| 07/24/2026 21:56 | 99 | 60.09 |
| 07/24/2026 21:56 | 100 | 60.09 |
| 07/24/2026 21:56 | 100 | 60.09 |
| 07/24/2026 21:56 | 8 | 60.09 |
| 07/24/2026 21:56 | 1 | 60.08 |
| 07/24/2026 21:56 | 18 | 60.08 |
| 07/24/2026 21:56 | 20 | 60.08 |
| 07/24/2026 21:56 | 1 | 60.08 |
| 07/24/2026 21:56 | 100 | 60.08 |
| 07/24/2026 21:56 | 4 | 60.08 |
| 07/24/2026 21:56 | 79 | 60.08 |
| 07/24/2026 21:56 | 17 | 60.08 |
| 07/24/2026 21:56 | 37 | 60.07 |
| 07/24/2026 21:56 | 32 | 60.07 |
| 07/24/2026 21:56 | 14 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 20 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 40 | 60.07 |
| 07/24/2026 21:56 | 27 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 3 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 110 | 60.07 |
| 07/24/2026 21:56 | 30 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 76 | 60.07 |
| 07/24/2026 21:56 | 1000 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 43 | 60.07 |
| 07/24/2026 21:56 | 100 | 60.07 |
| 07/24/2026 21:56 | 122 | 60.07 |
| 07/24/2026 21:56 | 47 | 60.065 |
| 07/24/2026 21:56 | 2 | 60.065 |
| 07/24/2026 21:56 | 1 | 60.065 |
| 07/24/2026 21:56 | 1 | 60.065 |
| 07/24/2026 21:56 | 2 | 60.065 |
| 07/24/2026 21:56 | 2 | 60.065 |
| 07/24/2026 21:56 | 51 | 60.06 |
| 07/24/2026 21:56 | 2 | 60.06 |
| 07/24/2026 21:56 | 62 | 60.07 |
| 07/24/2026 21:56 | 20 | 60.06 |
| 07/24/2026 21:56 | 20 | 60.06 |
| 07/24/2026 21:56 | 6 | 60.06 |
| 07/24/2026 21:56 | 10 | 60.06 |
| 07/24/2026 21:56 | 1 | 60.065 |
| 07/24/2026 21:56 | 1 | 60.065 |
| 07/24/2026 21:56 | 16 | 60.07 |
| 07/24/2026 21:56 | 52 | 60.07 |
| 07/24/2026 21:56 | 32 | 60.07 |
| 07/24/2026 21:56 | 9 | 60.065 |
| 07/24/2026 21:56 | 1 | 60.065 |
| 07/24/2026 21:56 | 6 | 60.065 |
| 07/24/2026 21:55 | 61 | 60.06 |
| 07/24/2026 21:55 | 38 | 60.06 |
| 07/24/2026 21:55 | 1 | 60.065 |
| 07/24/2026 21:55 | 62 | 60.06 |
| 07/24/2026 21:55 | 17 | 60.06 |
| 07/24/2026 21:55 | 20 | 60.06 |
| 07/24/2026 21:55 | 1 | 60.065 |
| 07/24/2026 21:55 | 32 | 60.06 |
| 07/24/2026 21:55 | 20 | 60.06 |
| 07/24/2026 21:55 | 49 | 60.06 |
| 07/24/2026 21:55 | 99 | 60.06 |
| 07/24/2026 21:55 | 15 | 60.06 |
| 07/24/2026 21:55 | 85 | 60.06 |
| 07/24/2026 21:55 | 15 | 60.06 |
| 07/24/2026 21:55 | 100 | 60.065 |
| 07/24/2026 21:55 | 85 | 60.06 |
| 07/24/2026 21:55 | 15 | 60.06 |
| 07/24/2026 21:55 | 100 | 60.065 |
| 07/24/2026 21:55 | 15 | 60.07 |
| 07/24/2026 21:55 | 5 | 60.065 |
| 07/24/2026 21:55 | 11 | 60.06 |
| 07/24/2026 21:55 | 100 | 60.06 |
| 07/24/2026 21:55 | 100 | 60.06 |
| 07/24/2026 21:55 | 100 | 60.07 |
| 07/24/2026 21:55 | 14 | 60.07 |
| 07/24/2026 21:55 | 68 | 60.07 |
| 07/24/2026 21:55 | 20 | 60.075 |
| 07/24/2026 21:55 | 40 | 60.075 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 1 | 60.08 |
| 07/24/2026 21:55 | 21 | 60.08 |
| 07/24/2026 21:55 | 13 | 60.075 |
| 07/24/2026 21:55 | 34 | 60.075 |
| 07/24/2026 21:55 | 33 | 60.075 |
| 07/24/2026 21:55 | 20 | 60.075 |
| 07/24/2026 21:55 | 20 | 60.075 |
| 07/24/2026 21:55 | 60 | 60.075 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 200 | 60.08 |
| 07/24/2026 21:55 | 47 | 60.08 |
| 07/24/2026 21:55 | 53 | 60.08 |
| 07/24/2026 21:55 | 47 | 60.08 |
| 07/24/2026 21:55 | 30 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.085 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 14 | 60.09 |
| 07/24/2026 21:55 | 50 | 60.09 |
| 07/24/2026 21:55 | 50 | 60.10 |
| 07/24/2026 21:55 | 50 | 60.10 |
| 07/24/2026 21:55 | 100 | 60.10 |
| 07/24/2026 21:55 | 13 | 60.12 |
| 07/24/2026 21:55 | 10 | 60.12 |
| 07/24/2026 21:55 | 20 | 60.13 |
| 07/24/2026 21:55 | 1 | 60.13 |
| 07/24/2026 21:55 | 10 | 60.13 |
| 07/24/2026 21:55 | 14 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.135 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 2 | 60.14 |
| 07/24/2026 21:55 | 60 | 60.14 |
| 07/24/2026 21:55 | 60 | 60.14 |
| 07/24/2026 21:55 | 40 | 60.14 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 47 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 60 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 1 | 60.12 |
| 07/24/2026 21:55 | 1 | 60.125 |
| 07/24/2026 21:55 | 3 | 60.13 |
| 07/24/2026 21:55 | 52 | 60.12 |
| 07/24/2026 21:55 | 100 | 60.12 |
| 07/24/2026 21:55 | 100 | 60.12 |
| 07/24/2026 21:55 | 31 | 60.12 |
| 07/24/2026 21:55 | 100 | 60.12 |
| 07/24/2026 21:55 | 100 | 60.11 |
| 07/24/2026 21:55 | 100 | 60.11 |
| 07/24/2026 21:55 | 100 | 60.10 |
| 07/24/2026 21:55 | 100 | 60.10 |
| 07/24/2026 21:55 | 50 | 60.10 |
| 07/24/2026 21:55 | 50 | 60.10 |
| 07/24/2026 21:55 | 1 | 60.10 |
| 07/24/2026 21:55 | 4 | 60.10 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 47 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 300 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 5 | 60.09 |
| 07/24/2026 21:55 | 49 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 10 | 60.09 |
| 07/24/2026 21:55 | 90 | 60.09 |
| 07/24/2026 21:55 | 60 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 148 | 60.08 |
| 07/24/2026 21:55 | 5 | 60.08 |
| 07/24/2026 21:55 | 47 | 60.08 |
| 07/24/2026 21:55 | 13 | 60.075 |
| 07/24/2026 21:55 | 34 | 60.075 |
| 07/24/2026 21:55 | 100 | 60.075 |
| 07/24/2026 21:55 | 33 | 60.075 |
| 07/24/2026 21:55 | 20 | 60.075 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 80 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 2 | 60.07 |
| 07/24/2026 21:55 | 4 | 60.08 |
| 07/24/2026 21:55 | 10 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.08 |
| 07/24/2026 21:55 | 18 | 60.08 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 150 | 60.08 |
| 07/24/2026 21:55 | 50 | 60.08 |
| 07/24/2026 21:55 | 88 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 10 | 60.08 |
| 07/24/2026 21:55 | 95 | 60.08 |
| 07/24/2026 21:55 | 200 | 60.08 |
| 07/24/2026 21:55 | 13 | 60.08 |
| 07/24/2026 21:55 | 10 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 2 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 75 | 60.095 |
| 07/24/2026 21:55 | 1 | 60.095 |
| 07/24/2026 21:55 | 100 | 60.10 |
| 07/24/2026 21:55 | 100 | 60.10 |
| 07/24/2026 21:55 | 20 | 60.105 |
| 07/24/2026 21:55 | 100 | 60.105 |
| 07/24/2026 21:55 | 2 | 60.105 |
| 07/24/2026 21:55 | 40 | 60.105 |
| 07/24/2026 21:55 | 60 | 60.11 |
| 07/24/2026 21:55 | 40 | 60.105 |
| 07/24/2026 21:55 | 60 | 60.105 |
| 07/24/2026 21:55 | 20 | 60.11 |
| 07/24/2026 21:55 | 100 | 60.11 |
| 07/24/2026 21:55 | 83 | 60.12 |
| 07/24/2026 21:55 | 51 | 60.12 |
| 07/24/2026 21:55 | 200 | 60.12 |
| 07/24/2026 21:55 | 20 | 60.13 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 56 | 60.14 |
| 07/24/2026 21:55 | 44 | 60.14 |
| 07/24/2026 21:55 | 300 | 60.14 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 1000 | 60.14 |
| 07/24/2026 21:55 | 20 | 60.14 |
| 07/24/2026 21:55 | 10 | 60.14 |
| 07/24/2026 21:55 | 3 | 60.14 |
| 07/24/2026 21:55 | 60 | 60.15 |
| 07/24/2026 21:55 | 40 | 60.15 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 61 | 60.15 |
| 07/24/2026 21:55 | 39 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 65 | 60.14 |
| 07/24/2026 21:55 | 20 | 60.14 |
| 07/24/2026 21:55 | 300 | 60.14 |
| 07/24/2026 21:55 | 4 | 60.14 |
| 07/24/2026 21:55 | 5 | 60.14 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 13 | 60.14 |
| 07/24/2026 21:55 | 20 | 60.13 |
| 07/24/2026 21:55 | 1 | 60.14 |
| 07/24/2026 21:55 | 13 | 60.14 |
| 07/24/2026 21:55 | 68 | 60.15 |
| 07/24/2026 21:55 | 53 | 60.14 |
| 07/24/2026 21:55 | 34 | 60.14 |
| 07/24/2026 21:55 | 8 | 60.14 |
| 07/24/2026 21:55 | 12 | 60.14 |
| 07/24/2026 21:55 | 2 | 60.13 |
| 07/24/2026 21:55 | 33 | 60.15 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 50 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.15 |
| 07/24/2026 21:55 | 2 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.15 |
| 07/24/2026 21:55 | 62 | 60.14 |
| 07/24/2026 21:55 | 33 | 60.14 |
| 07/24/2026 21:55 | 30 | 60.14 |
| 07/24/2026 21:55 | 11 | 60.13 |
| 07/24/2026 21:55 | 90 | 60.13 |
| 07/24/2026 21:55 | 10 | 60.13 |
| 07/24/2026 21:55 | 12 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.15 |
| 07/24/2026 21:55 | 28 | 60.15 |
| 07/24/2026 21:55 | 67 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.12 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 20 | 60.13 |
| 07/24/2026 21:55 | 2 | 60.13 |
| 07/24/2026 21:55 | 1 | 60.13 |
| 07/24/2026 21:55 | 2 | 60.14 |
| 07/24/2026 21:55 | 20 | 60.16 |
| 07/24/2026 21:55 | 2 | 60.15 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 2 | 60.15 |
| 07/24/2026 21:55 | 10 | 60.13 |
| 07/24/2026 21:55 | 7 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 25 | 60.13 |
| 07/24/2026 21:55 | 118 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.13 |
| 07/24/2026 21:55 | 20 | 60.16 |
| 07/24/2026 21:55 | 25 | 60.17 |
| 07/24/2026 21:55 | 25 | 60.17 |
| 07/24/2026 21:55 | 25 | 60.17 |
| 07/24/2026 21:55 | 25 | 60.17 |
| 07/24/2026 21:55 | 20 | 60.16 |
| 07/24/2026 21:55 | 10 | 60.16 |
| 07/24/2026 21:55 | 4 | 60.16 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 6 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.11 |
| 07/24/2026 21:55 | 2 | 60.13 |
| 07/24/2026 21:55 | 20 | 60.13 |
| 07/24/2026 21:55 | 2 | 60.13 |
| 07/24/2026 21:55 | 2 | 60.12 |
| 07/24/2026 21:55 | 2 | 60.10 |
| 07/24/2026 21:55 | 2 | 60.09 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 6 | 60.08 |
| 07/24/2026 21:55 | 12 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.07 |
| 07/24/2026 21:55 | 6 | 60.07 |
| 07/24/2026 21:55 | 4 | 60.07 |
| 07/24/2026 21:55 | 4 | 60.07 |
| 07/24/2026 21:55 | 69 | 60.08 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 2 | 60.07 |
| 07/24/2026 21:55 | 2 | 60.07 |
| 07/24/2026 21:55 | 2 | 60.07 |
| 07/24/2026 21:55 | 29 | 60.08 |
| 07/24/2026 21:55 | 3 | 60.08 |
| 07/24/2026 21:55 | 14 | 60.08 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 4 | 60.07 |
| 07/24/2026 21:55 | 14 | 60.07 |
| 07/24/2026 21:55 | 14 | 60.07 |
| 07/24/2026 21:55 | 12 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 14 | 60.09 |
| 07/24/2026 21:55 | 6 | 60.06 |
| 07/24/2026 21:55 | 14 | 60.07 |
| 07/24/2026 21:55 | 100 | 60.08 |
| 07/24/2026 21:55 | 14 | 60.08 |
| 07/24/2026 21:55 | 83 | 60.07 |
| 07/24/2026 21:55 | 113 | 60.07 |
| 07/24/2026 21:55 | 12 | 60.07 |
| 07/24/2026 21:55 | 20 | 60.06 |
| 07/24/2026 21:55 | 63 | 60.07 |
| 07/24/2026 21:55 | 50 | 60.07 |
| 07/24/2026 21:55 | 44 | 60.09 |
| 07/24/2026 21:55 | 2 | 60.09 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 25 | 60.06 |
| 07/24/2026 21:55 | 2 | 60.06 |
| 07/24/2026 21:55 | 1 | 60.07 |
| 07/24/2026 21:55 | 4 | 60.07 |
| 07/24/2026 21:55 | 2 | 60.05 |
| 07/24/2026 21:55 | 100 | 60.06 |
| 07/24/2026 21:55 | 2 | 60.06 |
| 07/24/2026 21:55 | 100 | 60.06 |
| 07/24/2026 21:55 | 10 | 60.06 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 20 | 60.09 |
| 07/24/2026 21:55 | 14 | 60.09 |
| 07/24/2026 21:55 | 144 | 60.09 |
| 07/24/2026 21:55 | 24 | 60.09 |
| 07/24/2026 21:55 | 24 | 60.10 |
| 07/24/2026 21:55 | 100 | 60.09 |
| 07/24/2026 21:55 | 2 | 60.10 |
| 07/24/2026 21:55 | 100 | 60.10 |
| 07/24/2026 21:55 | 14 | 60.10 |
| 07/24/2026 21:55 | 2 | 60.11 |
| 07/24/2026 21:55 | 113 | 60.11 |
| 07/24/2026 21:55 | 2 | 60.12 |
| 07/24/2026 21:55 | 2 | 60.13 |
| 07/24/2026 21:55 | 19 | 60.11 |
| 07/24/2026 21:55 | 2 | 60.11 |
| 07/24/2026 21:55 | 19 | 60.08 |
| 07/24/2026 21:55 | 81 | 60.11 |
| 07/24/2026 21:55 | 24 | 60.12 |
| 07/24/2026 21:55 | 20 | 60.13 |
| 07/24/2026 21:55 | 4 | 60.14 |
| 07/24/2026 21:55 | 12 | 60.12 |
| 07/24/2026 21:55 | 2 | 60.12 |
| 07/24/2026 21:55 | 50 | 60.12 |
| 07/24/2026 21:55 | 2 | 60.12 |
| 07/24/2026 21:55 | 2 | 60.13 |
| 07/24/2026 21:55 | 14 | 60.15 |
| 07/24/2026 21:55 | 40 | 60.15 |
| 07/24/2026 21:55 | 14 | 60.16 |
| 07/24/2026 21:55 | 60 | 60.15 |
| 07/24/2026 21:55 | 12 | 60.16 |
| 07/24/2026 21:55 | 2 | 60.17 |
| 07/24/2026 21:55 | 42 | 60.17 |
| 07/24/2026 21:55 | 10 | 60.17 |
| 07/24/2026 21:55 | 14 | 60.17 |
| 07/24/2026 21:55 | 20 | 60.15 |
| 07/24/2026 21:55 | 113 | 60.15 |
| 07/24/2026 21:55 | 10 | 60.17 |
| 07/24/2026 21:55 | 12 | 60.15 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 24 | 60.14 |
| 07/24/2026 21:55 | 12 | 60.15 |
| 07/24/2026 21:55 | 8 | 60.16 |
| 07/24/2026 21:55 | 10 | 60.16 |
| 07/24/2026 21:55 | 4 | 60.16 |
| 07/24/2026 21:55 | 2 | 60.15 |
| 07/24/2026 21:55 | 2 | 60.14 |
| 07/24/2026 21:55 | 83 | 60.13 |
| 07/24/2026 21:55 | 6 | 60.13 |
| 07/24/2026 21:55 | 10 | 60.12 |
| 07/24/2026 21:55 | 95 | 60.13 |
| 07/24/2026 21:55 | 14 | 60.13 |
| 07/24/2026 21:55 | 10 | 60.14 |
| 07/24/2026 21:55 | 14 | 60.14 |
| 07/24/2026 21:55 | 10 | 60.19 |
| 07/24/2026 21:55 | 90 | 60.19 |
| 07/24/2026 21:55 | 10 | 60.19 |
| 07/24/2026 21:55 | 2 | 60.08 |
| 07/24/2026 21:55 | 100 | 60.17 |
| 07/24/2026 21:55 | 100 | 60.17 |
| 07/24/2026 21:55 | 19 | 60.17 |
| 07/24/2026 21:55 | 10 | 60.17 |
| 07/24/2026 21:55 | 2 | 60.17 |
| 07/24/2026 21:55 | 60 | 60.17 |
| 07/24/2026 21:55 | 2 | 60.11 |
| 07/24/2026 21:55 | 10 | 60.11 |
| 07/24/2026 21:55 | 4 | 60.12 |
| 07/24/2026 21:55 | 10 | 60.12 |
| 07/24/2026 21:55 | 10 | 60.13 |
| 07/24/2026 21:55 | 4 | 60.13 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 100 | 60.14 |
| 07/24/2026 21:55 | 10 | 60.14 |
| 07/24/2026 21:55 | 4 | 60.14 |
| 07/24/2026 21:55 | 100 | 60.15 |
| 07/24/2026 21:55 | 2 | 60.15 |
| 07/24/2026 21:55 | 10 | 60.15 |
| 07/24/2026 21:55 | 10 | 60.16 |
| 07/24/2026 21:55 | 100 | 60.16 |
| 07/24/2026 21:55 | 4 | 60.16 |
| 07/24/2026 21:55 | 100 | 60.17 |
| 07/24/2026 21:55 | 10 | 60.17 |
| 07/24/2026 21:55 | 2 | 60.17 |
| 07/24/2026 21:55 | 11 | 60.17 |
| 07/24/2026 21:55 | 10 | 60.18 |
| 07/24/2026 21:55 | 2 | 60.18 |
| 07/24/2026 21:55 | 10 | 60.19 |
| 07/24/2026 21:55 | 4 | 60.19 |
| 07/24/2026 21:55 | 10 | 60.21 |
| 07/24/2026 21:55 | 100 | 60.21 |
| 07/24/2026 21:55 | 9 | 60.22 |
| 07/24/2026 21:55 | 10 | 60.22 |
| 07/24/2026 21:55 | 9 | 60.22 |
| 07/24/2026 21:55 | 10 | 60.22 |
| 07/24/2026 21:55 | 20 | 60.22 |
| 07/24/2026 21:55 | 20 | 60.22 |
| 07/24/2026 21:55 | 100 | 60.22 |
| 07/24/2026 21:55 | 2 | 60.22 |
| 07/24/2026 21:55 | 18 | 60.22 |
| 07/24/2026 21:55 | 2 | 60.22 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 100 | 60.23 |
| 07/24/2026 21:55 | 29 | 60.24 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 4 | 60.23 |
| 07/24/2026 21:55 | 40 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 20 | 60.23 |
| 07/24/2026 21:55 | 90 | 60.23 |
| 07/24/2026 21:55 | 90 | 60.23 |
| 07/24/2026 21:55 | 100 | 60.23 |
| 07/24/2026 21:55 | 10 | 60.23 |
| 07/24/2026 21:55 | 4 | 60.23 |
| 07/24/2026 21:55 | 7 | 60.22 |
| 07/24/2026 21:55 | 2 | 60.22 |
| 07/24/2026 21:55 | 10 | 60.21 |
| 07/24/2026 21:55 | 62 | 60.21 |
| 07/24/2026 21:55 | 10 | 60.21 |
| 07/24/2026 21:55 | 4 | 60.21 |
| 07/24/2026 21:55 | 100 | 60.20 |
| 07/24/2026 21:55 | 100 | 60.20 |
| 07/24/2026 21:55 | 24 | 60.19 |
| 07/24/2026 21:55 | 20 | 60.19 |
| 07/24/2026 21:55 | 40 | 60.19 |
| 07/24/2026 21:55 | 16 | 60.19 |
| 07/24/2026 21:54 | 20 | 60.18 |
| 07/24/2026 21:54 | 27 | 60.19 |
| 07/24/2026 21:54 | 100 | 60.19 |
| 07/24/2026 21:54 | 4 | 60.19 |
| 07/24/2026 21:54 | 8 | 60.18 |
| 07/24/2026 21:54 | 20 | 60.19 |
| 07/24/2026 21:54 | 73 | 60.20 |
| 07/24/2026 21:54 | 2 | 60.20 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.20 |
| 07/24/2026 21:54 | 80 | 60.20 |
| 07/24/2026 21:54 | 20 | 60.20 |
| 07/24/2026 21:54 | 40 | 60.20 |
| 07/24/2026 21:54 | 4 | 60.19 |
| 07/24/2026 21:54 | 12 | 60.19 |
| 07/24/2026 21:54 | 10 | 60.19 |
| 07/24/2026 21:54 | 100 | 60.19 |
| 07/24/2026 21:54 | 49 | 60.20 |
| 07/24/2026 21:54 | 1 | 60.20 |
| 07/24/2026 21:54 | 10 | 60.20 |
| 07/24/2026 21:54 | 28 | 60.21 |
| 07/24/2026 21:54 | 8 | 60.21 |
| 07/24/2026 21:54 | 1 | 60.205 |
| 07/24/2026 21:54 | 1 | 60.20 |
| 07/24/2026 21:54 | 5 | 60.19 |
| 07/24/2026 21:54 | 100 | 60.19 |
| 07/24/2026 21:54 | 4 | 60.19 |
| 07/24/2026 21:54 | 2 | 60.20 |
| 07/24/2026 21:54 | 52 | 60.20 |
| 07/24/2026 21:54 | 10 | 60.20 |
| 07/24/2026 21:54 | 20 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.21 |
| 07/24/2026 21:54 | 47 | 60.22 |
| 07/24/2026 21:54 | 53 | 60.22 |
| 07/24/2026 21:54 | 301 | 60.23 |
| 07/24/2026 21:54 | 99 | 60.23 |
| 07/24/2026 21:54 | 56 | 60.23 |
| 07/24/2026 21:54 | 34 | 60.23 |
| 07/24/2026 21:54 | 66 | 60.23 |
| 07/24/2026 21:54 | 34 | 60.23 |
| 07/24/2026 21:54 | 4 | 60.23 |
| 07/24/2026 21:54 | 100 | 60.23 |
| 07/24/2026 21:54 | 12 | 60.24 |
| 07/24/2026 21:54 | 8 | 60.24 |
| 07/24/2026 21:54 | 20 | 60.25 |
| 07/24/2026 21:54 | 100 | 60.24 |
| 07/24/2026 21:54 | 3 | 60.25 |
| 07/24/2026 21:54 | 4 | 60.25 |
| 07/24/2026 21:54 | 20 | 60.24 |
| 07/24/2026 21:54 | 2 | 60.24 |
| 07/24/2026 21:54 | 1 | 60.23 |
| 07/24/2026 21:54 | 25 | 60.23 |
| 07/24/2026 21:54 | 25 | 60.23 |
| 07/24/2026 21:54 | 25 | 60.23 |
| 07/24/2026 21:54 | 20 | 60.24 |
| 07/24/2026 21:54 | 40 | 60.23 |
| 07/24/2026 21:54 | 4 | 60.22 |
| 07/24/2026 21:54 | 27 | 60.22 |
| 07/24/2026 21:54 | 88 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 20 | 60.24 |
| 07/24/2026 21:54 | 10 | 60.24 |
| 07/24/2026 21:54 | 20 | 60.24 |
| 07/24/2026 21:54 | 39 | 60.24 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 10 | 60.23 |
| 07/24/2026 21:54 | 65 | 60.23 |
| 07/24/2026 21:54 | 100 | 60.22 |
| 07/24/2026 21:54 | 100 | 60.22 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 821 | 60.21 |
| 07/24/2026 21:54 | 27 | 60.20 |
| 07/24/2026 21:54 | 10 | 60.20 |
| 07/24/2026 21:54 | 41 | 60.21 |
| 07/24/2026 21:54 | 36 | 60.21 |
| 07/24/2026 21:54 | 10 | 60.21 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 52 | 60.23 |
| 07/24/2026 21:54 | 80 | 60.23 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 20 | 60.22 |
| 07/24/2026 21:54 | 100 | 60.21 |
| 07/24/2026 21:54 | 10 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.22 |
| 07/24/2026 21:54 | 100 | 60.22 |
| 07/24/2026 21:54 | 100 | 60.225 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 100 | 60.23 |
| 07/24/2026 21:54 | 4 | 60.23 |
| 07/24/2026 21:54 | 1 | 60.24 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 100 | 60.23 |
| 07/24/2026 21:54 | 4 | 60.23 |
| 07/24/2026 21:54 | 10 | 60.23 |
| 07/24/2026 21:54 | 60 | 60.24 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 100 | 60.23 |
| 07/24/2026 21:54 | 1 | 60.225 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 13 | 60.22 |
| 07/24/2026 21:54 | 7 | 60.22 |
| 07/24/2026 21:54 | 100 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 80 | 60.23 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 9 | 60.23 |
| 07/24/2026 21:54 | 31 | 60.23 |
| 07/24/2026 21:54 | 100 | 60.23 |
| 07/24/2026 21:54 | 42 | 60.23 |
| 07/24/2026 21:54 | 32 | 60.23 |
| 07/24/2026 21:54 | 20 | 60.23 |
| 07/24/2026 21:54 | 6 | 60.23 |
| 07/24/2026 21:54 | 18 | 60.22 |
| 07/24/2026 21:54 | 18 | 60.22 |
| 07/24/2026 21:54 | 8 | 60.22 |
| 07/24/2026 21:54 | 11 | 60.22 |
| 07/24/2026 21:54 | 4 | 60.22 |
| 07/24/2026 21:54 | 19 | 60.22 |
| 07/24/2026 21:54 | 34 | 60.22 |
| 07/24/2026 21:54 | 20 | 60.22 |
| 07/24/2026 21:54 | 7 | 60.22 |
| 07/24/2026 21:54 | 20 | 60.22 |
| 07/24/2026 21:54 | 5 | 60.22 |
| 07/24/2026 21:54 | 10 | 60.23 |
| 07/24/2026 21:54 | 1 | 60.23 |
| 07/24/2026 21:54 | 5 | 60.22 |
| 07/24/2026 21:54 | 83 | 60.22 |
| 07/24/2026 21:54 | 12 | 60.22 |
| 07/24/2026 21:54 | 18 | 60.22 |
| 07/24/2026 21:54 | 30 | 60.22 |
| 07/24/2026 21:54 | 7 | 60.21 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 10 | 60.20 |
| 07/24/2026 21:54 | 1 | 60.21 |
| 07/24/2026 21:54 | 24 | 60.21 |
| 07/24/2026 21:54 | 76 | 60.21 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 20 | 60.20 |
| 07/24/2026 21:54 | 20 | 60.22 |
| 07/24/2026 21:54 | 2 | 60.22 |
| 07/24/2026 21:54 | 10 | 60.22 |
| 07/24/2026 21:54 | 10 | 60.21 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.20 |
| 07/24/2026 21:54 | 4 | 60.21 |
| 07/24/2026 21:54 | 62 | 60.21 |
| 07/24/2026 21:54 | 38 | 60.21 |
| 07/24/2026 21:54 | 2 | 60.21 |
| 07/24/2026 21:54 | 10 | 60.20 |
| 07/24/2026 21:54 | 50 | 60.19 |
| 07/24/2026 21:54 | 1 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.21 |
| 07/24/2026 21:54 | 2 | 60.21 |
| 07/24/2026 21:54 | 1 | 60.21 |
| 07/24/2026 21:54 | 100 | 60.20 |
| 07/24/2026 21:54 | 10 | 60.20 |
| 07/24/2026 21:54 | 37 | 60.20 |
| 07/24/2026 21:54 | 2 | 60.20 |
| 07/24/2026 21:54 | 24 | 60.22 |
| 07/24/2026 21:54 | 10 | 60.22 |
| 07/24/2026 21:54 | 53 | 60.21 |
| 07/24/2026 21:54 | 26 | 60.22 |
| 07/24/2026 21:54 | 1 | 60.22 |
| 07/24/2026 21:54 | 20 | 60.21 |
| 07/24/2026 21:54 | 40 | 60.20 |
| 07/24/2026 21:54 | 20 | 60.20 |
| 07/24/2026 21:54 | 8 | 60.18 |
| 07/24/2026 21:54 | 94 | 60.18 |
| 07/24/2026 21:54 | 1 | 60.18 |
| 07/24/2026 21:54 | 8 | 60.19 |
| 07/24/2026 21:54 | 5 | 60.18 |
| 07/24/2026 21:54 | 100 | 60.18 |
| 07/24/2026 21:54 | 2 | 60.18 |
| 07/24/2026 21:54 | 4 | 60.19 |
| 07/24/2026 21:54 | 3 | 60.19 |
| 07/24/2026 21:54 | 38 | 60.19 |
| 07/24/2026 21:54 | 10 | 60.19 |
| 07/24/2026 21:54 | 20 | 60.19 |
| 07/24/2026 21:54 | 10 | 60.19 |
| 07/24/2026 21:54 | 10 | 60.19 |
| 07/24/2026 21:54 | 20 | 60.17 |
| 07/24/2026 21:54 | 100 | 60.17 |
| 07/24/2026 21:54 | 20 | 60.17 |
| 07/24/2026 21:54 | 10 | 60.16 |
| 07/24/2026 21:54 | 4 | 60.16 |
| 07/24/2026 21:54 | 10 | 60.16 |
| 07/24/2026 21:54 | 100 | 60.16 |
| 07/24/2026 21:54 | 2 | 60.17 |
| 07/24/2026 21:54 | 61 | 60.17 |
| 07/24/2026 21:54 | 1 | 60.17 |
| 07/24/2026 21:54 | 11 | 60.17 |
| 07/24/2026 21:54 | 2 | 60.19 |
| 07/24/2026 21:54 | 1 | 60.18 |
| 07/24/2026 21:54 | 40 | 60.18 |
| 07/24/2026 21:54 | 100 | 60.17 |
| 07/24/2026 21:54 | 2 | 60.17 |
| 07/24/2026 21:54 | 73 | 60.17 |
| 07/24/2026 21:54 | 20 | 60.17 |
| 07/24/2026 21:54 | 100 | 60.17 |
| 07/24/2026 21:54 | 100 | 60.17 |
| 07/24/2026 21:54 | 10 | 60.17 |
| 07/24/2026 21:54 | 74 | 60.17 |
| 07/24/2026 21:54 | 100 | 60.17 |
| 07/24/2026 21:54 | 3 | 60.17 |
| 07/24/2026 21:54 | 1 | 60.17 |
| 07/24/2026 21:54 | 1 | 60.16 |
| 07/24/2026 21:54 | 2 | 60.16 |
| 07/24/2026 21:54 | 20 | 60.16 |
| 07/24/2026 21:54 | 1 | 60.17 |
| 07/24/2026 21:54 | 30 | 60.16 |
| 07/24/2026 21:54 | 40 | 60.16 |
| 07/24/2026 21:54 | 2 | 60.15 |
| 07/24/2026 21:54 | 100 | 60.15 |
| 07/24/2026 21:54 | 26 | 60.15 |
| 07/24/2026 21:54 | 100 | 60.15 |
| 07/24/2026 21:54 | 4 | 60.15 |
| 07/24/2026 21:54 | 10 | 60.15 |
| 07/24/2026 21:54 | 23 | 60.15 |
| 07/24/2026 21:54 | 20 | 60.15 |
| 07/24/2026 21:54 | 2 | 60.15 |
| 07/24/2026 21:54 | 34 | 60.15 |
| 07/24/2026 21:54 | 31 | 60.14 |
| 07/24/2026 21:54 | 20 | 60.14 |
| 07/24/2026 21:54 | 11 | 60.14 |
| 07/24/2026 21:54 | 62 | 60.13 |
| 07/24/2026 21:54 | 4 | 60.14 |
| 07/24/2026 21:54 | 12 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.13 |
| 07/24/2026 21:54 | 300 | 60.13 |
| 07/24/2026 21:54 | 79 | 60.13 |
| 07/24/2026 21:54 | 785 | 60.13 |
| 07/24/2026 21:54 | 15 | 60.13 |
| 07/24/2026 21:54 | 5 | 60.13 |
| 07/24/2026 21:54 | 100 | 60.12 |
| 07/24/2026 21:54 | 20 | 60.12 |
| 07/24/2026 21:54 | 4 | 60.12 |
| 07/24/2026 21:54 | 22 | 60.13 |
| 07/24/2026 21:54 | 2 | 60.13 |
| 07/24/2026 21:54 | 9 | 60.13 |
| 07/24/2026 21:54 | 60 | 60.12 |
| 07/24/2026 21:54 | 20 | 60.12 |
| 07/24/2026 21:54 | 14 | 60.13 |
| 07/24/2026 21:54 | 225 | 60.14 |
| 07/24/2026 21:54 | 40 | 60.14 |
| 07/24/2026 21:54 | 4 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 90 | 60.14 |
| 07/24/2026 21:54 | 75 | 60.13 |
| 07/24/2026 21:54 | 25 | 60.13 |
| 07/24/2026 21:54 | 10 | 60.14 |
| 07/24/2026 21:54 | 49 | 60.13 |
| 07/24/2026 21:54 | 4 | 60.13 |
| 07/24/2026 21:54 | 96 | 60.13 |
| 07/24/2026 21:54 | 100 | 60.13 |
| 07/24/2026 21:54 | 4 | 60.13 |
| 07/24/2026 21:54 | 10 | 60.13 |
| 07/24/2026 21:54 | 100 | 60.13 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 20 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 5 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 100 | 60.14 |
| 07/24/2026 21:54 | 10 | 60.15 |
| 07/24/2026 21:54 | 90 | 60.15 |
| 07/24/2026 21:54 | 100 | 60.15 |
| 07/24/2026 21:54 | 90 | 60.15 |
| 07/24/2026 21:54 | 210 | 60.15 |
| 07/24/2026 21:54 | 100 | 60.15 |
| 07/24/2026 21:54 | 100 | 60.15 |
| 07/24/2026 21:54 | 11 | 60.16 |
| 07/24/2026 21:54 | 50 | 60.16 |
| 07/24/2026 21:54 | 39 | 60.16 |
| 07/24/2026 21:54 | 14 | 60.16 |
| 07/24/2026 21:54 | 1 | 60.16 |
| 07/24/2026 21:54 | 1 | 60.16 |
| 07/24/2026 21:54 | 4 | 60.16 |
| 07/24/2026 21:53 | 20 | 60.16 |
| 07/24/2026 21:53 | 6 | 60.17 |
| 07/24/2026 21:53 | 78 | 60.17 |
| 07/24/2026 21:53 | 16 | 60.17 |
| 07/24/2026 21:53 | 100 | 60.17 |
| 07/24/2026 21:53 | 10 | 60.17 |
| 07/24/2026 21:53 | 51 | 60.17 |
| 07/24/2026 21:53 | 11 | 60.17 |
| 07/24/2026 21:53 | 6 | 60.17 |
| 07/24/2026 21:53 | 94 | 60.17 |
| 07/24/2026 21:53 | 3 | 60.17 |
| 07/24/2026 21:53 | 3 | 60.17 |
| 07/24/2026 21:53 | 24 | 60.18 |
| 07/24/2026 21:53 | 76 | 60.18 |
| 07/24/2026 21:53 | 24 | 60.185 |
| 07/24/2026 21:53 | 1 | 60.18 |
| 07/24/2026 21:53 | 4 | 60.185 |
| 07/24/2026 21:53 | 1 | 60.185 |
| 07/24/2026 21:53 | 2 | 60.185 |
| 07/24/2026 21:53 | 1 | 60.185 |
| 07/24/2026 21:53 | 99 | 60.19 |
| 07/24/2026 21:53 | 100 | 60.19 |
| 07/24/2026 21:53 | 16 | 60.19 |
| 07/24/2026 21:53 | 4 | 60.19 |
| 07/24/2026 21:53 | 19 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 7 | 60.18 |
| 07/24/2026 21:53 | 5 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 7 | 60.18 |
| 07/24/2026 21:53 | 10 | 60.18 |
| 07/24/2026 21:53 | 100 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.19 |
| 07/24/2026 21:53 | 100 | 60.19 |
| 07/24/2026 21:53 | 4 | 60.19 |
| 07/24/2026 21:53 | 17 | 60.19 |
| 07/24/2026 21:53 | 3 | 60.19 |
| 07/24/2026 21:53 | 100 | 60.19 |
| 07/24/2026 21:53 | 100 | 60.19 |
| 07/24/2026 21:53 | 6 | 60.19 |
| 07/24/2026 21:53 | 23 | 60.19 |
| 07/24/2026 21:53 | 33 | 60.19 |
| 07/24/2026 21:53 | 44 | 60.19 |
| 07/24/2026 21:53 | 16 | 60.19 |
| 07/24/2026 21:53 | 39 | 60.19 |
| 07/24/2026 21:53 | 161 | 60.19 |
| 07/24/2026 21:53 | 160 | 60.185 |
| 07/24/2026 21:53 | 20 | 60.185 |
| 07/24/2026 21:53 | 20 | 60.185 |
| 07/24/2026 21:53 | 1 | 60.18 |
| 07/24/2026 21:53 | 16 | 60.18 |
| 07/24/2026 21:53 | 2 | 60.19 |
| 07/24/2026 21:53 | 4 | 60.19 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 7 | 60.18 |
| 07/24/2026 21:53 | 10 | 60.18 |
| 07/24/2026 21:53 | 3 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.17 |
| 07/24/2026 21:53 | 100 | 60.16 |
| 07/24/2026 21:53 | 100 | 60.17 |
| 07/24/2026 21:53 | 52 | 60.17 |
| 07/24/2026 21:53 | 20 | 60.18 |
| 07/24/2026 21:53 | 40 | 60.18 |
| 07/24/2026 21:53 | 20 | 60.165 |
| 07/24/2026 21:53 | 20 | 60.16 |
| 07/24/2026 21:53 | 20 | 60.16 |
| 07/24/2026 21:53 | 20 | 60.16 |
| 07/24/2026 21:53 | 90 | 60.16 |
| 07/24/2026 21:53 | 10 | 60.16 |
| 07/24/2026 21:53 | 100 | 60.16 |
| 07/24/2026 21:53 | 57 | 60.16 |
| 07/24/2026 21:53 | 20 | 60.17 |
| 07/24/2026 21:53 | 20 | 60.17 |
| 07/24/2026 21:53 | 20 | 60.17 |
| 07/24/2026 21:53 | 40 | 60.17 |
| 07/24/2026 21:53 | 1 | 60.16 |
| 07/24/2026 21:53 | 10 | 60.16 |
| 07/24/2026 21:53 | 7 | 60.16 |
| 07/24/2026 21:53 | 91 | 60.16 |
| 07/24/2026 21:53 | 9 | 60.16 |
| 07/24/2026 21:53 | 100 | 60.15 |
| 07/24/2026 21:53 | 7 | 60.15 |
| 07/24/2026 21:53 | 2 | 60.16 |
| 07/24/2026 21:53 | 30 | 60.16 |
| 07/24/2026 21:53 | 10 | 60.16 |
| 07/24/2026 21:53 | 20 | 60.16 |
| 07/24/2026 21:53 | 4 | 60.15 |
| 07/24/2026 21:53 | 15 | 60.15 |
| 07/24/2026 21:53 | 21 | 60.15 |
| 07/24/2026 21:53 | 4 | 60.15 |
| 07/24/2026 21:53 | 30 | 60.16 |
| 07/24/2026 21:53 | 10 | 60.16 |
| 07/24/2026 21:53 | 100 | 60.15 |
| 07/24/2026 21:53 | 20 | 60.15 |
| 07/24/2026 21:53 | 40 | 60.15 |
| 07/24/2026 21:53 | 9 | 60.14 |
| 07/24/2026 21:53 | 4 | 60.14 |
| 07/24/2026 21:53 | 1 | 60.15 |
| 07/24/2026 21:53 | 20 | 60.14 |
| 07/24/2026 21:53 | 20 | 60.14 |
| 07/24/2026 21:53 | 4 | 60.14 |
| 07/24/2026 21:53 | 7 | 60.14 |
| 07/24/2026 21:53 | 13 | 60.14 |
| 07/24/2026 21:53 | 20 | 60.135 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 10 | 60.13 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 4 | 60.13 |
| 07/24/2026 21:53 | 2 | 60.15 |
| 07/24/2026 21:53 | 3 | 60.15 |
| 07/24/2026 21:53 | 3 | 60.15 |
| 07/24/2026 21:53 | 6 | 60.15 |
| 07/24/2026 21:53 | 93 | 60.15 |
| 07/24/2026 21:53 | 6 | 60.15 |
| 07/24/2026 21:53 | 94 | 60.15 |
| 07/24/2026 21:53 | 6 | 60.15 |
| 07/24/2026 21:53 | 20 | 60.14 |
| 07/24/2026 21:53 | 100 | 60.14 |
| 07/24/2026 21:53 | 7 | 60.14 |
| 07/24/2026 21:53 | 20 | 60.13 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 7 | 60.13 |
| 07/24/2026 21:53 | 20 | 60.145 |
| 07/24/2026 21:53 | 21 | 60.14 |
| 07/24/2026 21:53 | 19 | 60.14 |
| 07/24/2026 21:53 | 300 | 60.14 |
| 07/24/2026 21:53 | 4 | 60.13 |
| 07/24/2026 21:53 | 20 | 60.13 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 100 | 60.13 |
| 07/24/2026 21:53 | 20 | 60.13 |
| 07/24/2026 21:53 | 4 | 60.12 |
| 07/24/2026 21:53 | 100 | 60.12 |
| 07/24/2026 21:53 | 48 | 60.11 |
| 07/24/2026 21:53 | 38 | 60.11 |
| 07/24/2026 21:53 | 20 | 60.11 |
| 07/24/2026 21:53 | 42 | 60.11 |
| 07/24/2026 21:53 | 100 | 60.10 |
| 07/24/2026 21:53 | 40 | 60.10 |
| 07/24/2026 21:53 | 20 | 60.10 |
| 07/24/2026 21:53 | 20 | 60.10 |
| 07/24/2026 21:53 | 100 | 60.10 |
| 07/24/2026 21:53 | 498 | 60.10 |
| 07/24/2026 21:53 | 99 | 60.10 |
| 07/24/2026 21:53 | 100 | 60.10 |
| 07/24/2026 21:53 | 60 | 60.10 |
| 07/24/2026 21:53 | 20 | 60.09 |
| 07/24/2026 21:53 | 3 | 60.09 |
| 07/24/2026 21:53 | 20 | 60.09 |
| 07/24/2026 21:53 | 20 | 60.09 |
| 07/24/2026 21:53 | 10 | 60.09 |
| 07/24/2026 21:53 | 10 | 60.09 |
| 07/24/2026 21:53 | 2 | 60.09 |
| 07/24/2026 21:53 | 20 | 60.10 |
| 07/24/2026 21:53 | 55 | 60.10 |
| 07/24/2026 21:53 | 20 | 60.11 |
| 07/24/2026 21:53 | 20 | 60.11 |
| 07/24/2026 21:53 | 97 | 60.11 |
| 07/24/2026 21:53 | 2 | 60.11 |
| 07/24/2026 21:53 | 98 | 60.11 |
| 07/24/2026 21:53 | 4 | 60.11 |
| 07/24/2026 21:53 | 2 | 60.105 |
| 07/24/2026 21:53 | 51 | 60.10 |
| 07/24/2026 21:53 | 100 | 60.10 |
| 07/24/2026 21:53 | 100 | 60.10 |
| 07/24/2026 21:53 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 1 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.12 |
| 07/24/2026 21:52 | 100 | 60.12 |
| 07/24/2026 21:52 | 4 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 4 | 60.11 |
| 07/24/2026 21:52 | 100 | 60.095 |
| 07/24/2026 21:52 | 80 | 60.095 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 3 | 60.10 |
| 07/24/2026 21:52 | 10 | 60.09 |
| 07/24/2026 21:52 | 100 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 18 | 60.10 |
| 07/24/2026 21:52 | 2 | 60.10 |
| 07/24/2026 21:52 | 4 | 60.11 |
| 07/24/2026 21:52 | 1 | 60.11 |
| 07/24/2026 21:52 | 1 | 60.11 |
| 07/24/2026 21:52 | 30 | 60.11 |
| 07/24/2026 21:52 | 10 | 60.11 |
| 07/24/2026 21:52 | 40 | 60.09 |
| 07/24/2026 21:52 | 50 | 60.09 |
| 07/24/2026 21:52 | 10 | 60.09 |
| 07/24/2026 21:52 | 100 | 60.10 |
| 07/24/2026 21:52 | 6 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 80 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 50 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 15 | 60.11 |
| 07/24/2026 21:52 | 17 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 100 | 60.11 |
| 07/24/2026 21:52 | 17 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 26 | 60.11 |
| 07/24/2026 21:52 | 10 | 60.11 |
| 07/24/2026 21:52 | 10 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 60 | 60.09 |
| 07/24/2026 21:52 | 51 | 60.09 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 1 | 60.12 |
| 07/24/2026 21:52 | 19 | 60.11 |
| 07/24/2026 21:52 | 4 | 60.11 |
| 07/24/2026 21:52 | 12 | 60.11 |
| 07/24/2026 21:52 | 80 | 60.11 |
| 07/24/2026 21:52 | 20 | 60.11 |
| 07/24/2026 21:52 | 100 | 60.10 |
| 07/24/2026 21:52 | 50 | 60.10 |
| 07/24/2026 21:52 | 6 | 60.10 |
| 07/24/2026 21:52 | 2 | 60.07 |
| 07/24/2026 21:52 | 20 | 60.08 |
| 07/24/2026 21:52 | 1 | 60.07 |
| 07/24/2026 21:52 | 1 | 60.07 |
| 07/24/2026 21:52 | 19 | 60.08 |
| 07/24/2026 21:52 | 1 | 60.08 |
| 07/24/2026 21:52 | 21 | 60.08 |
| 07/24/2026 21:52 | 10 | 60.09 |
| 07/24/2026 21:52 | 18 | 60.09 |
| 07/24/2026 21:52 | 73 | 60.09 |
| 07/24/2026 21:52 | 14 | 60.10 |
| 07/24/2026 21:52 | 6 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.105 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 20 | 60.10 |
| 07/24/2026 21:52 | 1 | 60.105 |
| 07/24/2026 21:52 | 100 | 60.10 |
| 07/24/2026 21:52 | 100 | 60.10 |
| 07/24/2026 21:52 | 40 | 60.10 |
| 07/24/2026 21:52 | 31 | 60.09 |
| 07/24/2026 21:52 | 4 | 60.09 |
| 07/24/2026 21:52 | 52 | 60.08 |
| 07/24/2026 21:52 | 20 | 60.09 |
| 07/24/2026 21:52 | 20 | 60.09 |
| 07/24/2026 21:51 | 75 | 60.095 |
| 07/24/2026 21:51 | 20 | 60.10 |
| 07/24/2026 21:51 | 20 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.10 |
| 07/24/2026 21:51 | 6 | 60.10 |
| 07/24/2026 21:51 | 100 | 60.11 |
| 07/24/2026 21:51 | 1 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.105 |
| 07/24/2026 21:51 | 20 | 60.105 |
| 07/24/2026 21:51 | 14 | 60.105 |
| 07/24/2026 21:51 | 40 | 60.09 |
| 07/24/2026 21:51 | 18 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.09 |
| 07/24/2026 21:51 | 460 | 60.09 |
| 07/24/2026 21:51 | 40 | 60.09 |
| 07/24/2026 21:51 | 207 | 60.07 |
| 07/24/2026 21:51 | 100 | 60.07 |
| 07/24/2026 21:51 | 4 | 60.07 |
| 07/24/2026 21:51 | 20 | 60.08 |
| 07/24/2026 21:51 | 20 | 60.08 |
| 07/24/2026 21:51 | 99 | 60.08 |
| 07/24/2026 21:51 | 80 | 60.09 |
| 07/24/2026 21:51 | 40 | 60.09 |
| 07/24/2026 21:51 | 40 | 60.09 |
| 07/24/2026 21:51 | 33 | 60.09 |
| 07/24/2026 21:51 | 1 | 60.08 |
| 07/24/2026 21:51 | 200 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.09 |
| 07/24/2026 21:51 | 100 | 60.10 |
| 07/24/2026 21:51 | 10 | 60.10 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 40 | 60.11 |
| 07/24/2026 21:51 | 14 | 60.11 |
| 07/24/2026 21:51 | 11 | 60.11 |
| 07/24/2026 21:51 | 75 | 60.11 |
| 07/24/2026 21:51 | 39 | 60.12 |
| 07/24/2026 21:51 | 20 | 60.125 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 25 | 60.11 |
| 07/24/2026 21:51 | 75 | 60.11 |
| 07/24/2026 21:51 | 1 | 60.125 |
| 07/24/2026 21:51 | 20 | 60.125 |
| 07/24/2026 21:51 | 20 | 60.13 |
| 07/24/2026 21:51 | 20 | 60.135 |
| 07/24/2026 21:51 | 20 | 60.13 |
| 07/24/2026 21:51 | 20 | 60.13 |
| 07/24/2026 21:51 | 25 | 60.11 |
| 07/24/2026 21:51 | 100 | 60.11 |
| 07/24/2026 21:51 | 1 | 60.12 |
| 07/24/2026 21:51 | 6 | 60.12 |
| 07/24/2026 21:51 | 94 | 60.12 |
| 07/24/2026 21:51 | 6 | 60.12 |
| 07/24/2026 21:51 | 10 | 60.12 |
| 07/24/2026 21:51 | 90 | 60.12 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 10 | 60.12 |
| 07/24/2026 21:51 | 10 | 60.12 |
| 07/24/2026 21:51 | 53 | 60.12 |
| 07/24/2026 21:51 | 100 | 60.12 |
| 07/24/2026 21:51 | 23 | 60.13 |
| 07/24/2026 21:51 | 22 | 60.13 |
| 07/24/2026 21:51 | 1 | 60.13 |
| 07/24/2026 21:51 | 1 | 60.13 |
| 07/24/2026 21:51 | 60 | 60.13 |
| 07/24/2026 21:51 | 40 | 60.13 |
| 07/24/2026 21:51 | 20 | 60.13 |
| 07/24/2026 21:51 | 20 | 60.13 |
| 07/24/2026 21:51 | 80 | 60.13 |
| 07/24/2026 21:51 | 10 | 60.14 |
| 07/24/2026 21:51 | 10 | 60.14 |
| 07/24/2026 21:51 | 15 | 60.14 |
| 07/24/2026 21:51 | 13 | 60.14 |
| 07/24/2026 21:51 | 100 | 60.14 |
| 07/24/2026 21:51 | 7 | 60.14 |
| 07/24/2026 21:51 | 100 | 60.15 |
| 07/24/2026 21:51 | 77 | 60.15 |
| 07/24/2026 21:51 | 76 | 60.15 |
| 07/24/2026 21:51 | 100 | 60.15 |
| 07/24/2026 21:51 | 100 | 60.15 |
| 07/24/2026 21:51 | 54 | 60.15 |
| 07/24/2026 21:51 | 78 | 60.16 |
| 07/24/2026 21:51 | 6 | 60.16 |
| 07/24/2026 21:51 | 3 | 60.165 |
| 07/24/2026 21:51 | 301 | 60.16 |
| 07/24/2026 21:51 | 99 | 60.16 |
| 07/24/2026 21:51 | 33 | 60.16 |
| 07/24/2026 21:51 | 600 | 60.16 |
| 07/24/2026 21:51 | 1119 | 60.16 |
| 07/24/2026 21:51 | 3832 | 60.16 |
| 07/24/2026 21:51 | 49 | 60.16 |
| 07/24/2026 21:51 | 20 | 60.15 |
| 07/24/2026 21:51 | 2 | 60.15 |
| 07/24/2026 21:51 | 20 | 60.15 |
| 07/24/2026 21:51 | 2 | 60.15 |
| 07/24/2026 21:51 | 20 | 60.16 |
| 07/24/2026 21:51 | 56 | 60.17 |
| 07/24/2026 21:51 | 20 | 60.17 |
| 07/24/2026 21:51 | 22 | 60.17 |
| 07/24/2026 21:51 | 20 | 60.16 |
| 07/24/2026 21:51 | 2 | 60.15 |
| 07/24/2026 21:51 | 55 | 60.15 |
| 07/24/2026 21:51 | 20 | 60.16 |
| 07/24/2026 21:51 | 20 | 60.16 |
| 07/24/2026 21:51 | 10 | 60.15 |
| 07/24/2026 21:51 | 10 | 60.15 |
| 07/24/2026 21:51 | 2 | 60.15 |
| 07/24/2026 21:51 | 1 | 60.14 |
| 07/24/2026 21:51 | 60 | 60.14 |
| 07/24/2026 21:51 | 8 | 60.14 |
| 07/24/2026 21:51 | 5 | 60.14 |
| 07/24/2026 21:51 | 40 | 60.13 |
| 07/24/2026 21:51 | 2 | 60.13 |
| 07/24/2026 21:51 | 4 | 60.14 |
| 07/24/2026 21:51 | 80 | 60.14 |
| 07/24/2026 21:51 | 100 | 60.14 |
| 07/24/2026 21:51 | 100 | 60.14 |
| 07/24/2026 21:51 | 4 | 60.14 |
| 07/24/2026 21:51 | 37 | 60.13 |
| 07/24/2026 21:51 | 400 | 60.12 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 1 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 5 | 60.13 |
| 07/24/2026 21:51 | 83 | 60.13 |
| 07/24/2026 21:51 | 2 | 60.13 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 22 | 60.12 |
| 07/24/2026 21:51 | 4 | 60.12 |
| 07/24/2026 21:51 | 7 | 60.12 |
| 07/24/2026 21:51 | 1 | 60.11 |
| 07/24/2026 21:51 | 33 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.11 |
| 07/24/2026 21:51 | 20 | 60.115 |
| 07/24/2026 21:51 | 20 | 60.12 |
| 07/24/2026 21:51 | 1 | 60.14 |
| 07/24/2026 21:51 | 1 | 60.15 |
| 07/24/2026 21:51 | 13 | 60.15 |
| 07/24/2026 21:51 | 6 | 60.16 |
| 07/24/2026 21:51 | 14 | 60.16 |
| 07/24/2026 21:51 | 20 | 60.16 |
| 07/24/2026 21:51 | 26 | 60.16 |
| 07/24/2026 21:51 | 4 | 60.16 |
| 07/24/2026 21:51 | 100 | 60.15 |
| 07/24/2026 21:51 | 58 | 60.16 |
| 07/24/2026 21:51 | 100 | 60.16 |
| 07/24/2026 21:51 | 100 | 60.16 |
| 07/24/2026 21:51 | 1 | 60.17 |
| 07/24/2026 21:50 | 20 | 60.175 |
| 07/24/2026 21:50 | 1 | 60.175 |
| 07/24/2026 21:50 | 4 | 60.18 |
| 07/24/2026 21:50 | 1 | 60.18 |
| 07/24/2026 21:50 | 1 | 60.18 |
| 07/24/2026 21:50 | 17 | 60.17 |
| 07/24/2026 21:50 | 3 | 60.17 |
| 07/24/2026 21:50 | 56 | 60.17 |
| 07/24/2026 21:50 | 20 | 60.17 |
| 07/24/2026 21:50 | 4 | 60.18 |
| 07/24/2026 21:50 | 64 | 60.17 |
| 07/24/2026 21:50 | 10 | 60.17 |
| 07/24/2026 21:50 | 46 | 60.17 |
| 07/24/2026 21:50 | 54 | 60.17 |
| 07/24/2026 21:50 | 36 | 60.17 |
| 07/24/2026 21:50 | 10 | 60.18 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 2 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.19 |
| 07/24/2026 21:50 | 90 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 16 | 60.19 |
| 07/24/2026 21:50 | 1 | 60.19 |
| 07/24/2026 21:50 | 3 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 33 | 60.20 |
| 07/24/2026 21:50 | 5 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 69 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 362 | 60.20 |
| 07/24/2026 21:50 | 38 | 60.20 |
| 07/24/2026 21:50 | 22 | 60.20 |
| 07/24/2026 21:50 | 40 | 60.19 |
| 07/24/2026 21:50 | 17 | 60.20 |
| 07/24/2026 21:50 | 3 | 60.20 |
| 07/24/2026 21:50 | 34 | 60.195 |
| 07/24/2026 21:50 | 40 | 60.20 |
| 07/24/2026 21:50 | 17 | 60.20 |
| 07/24/2026 21:50 | 3 | 60.20 |
| 07/24/2026 21:50 | 34 | 60.20 |
| 07/24/2026 21:50 | 3 | 60.20 |
| 07/24/2026 21:50 | 382 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.19 |
| 07/24/2026 21:50 | 99 | 60.19 |
| 07/24/2026 21:50 | 98 | 60.19 |
| 07/24/2026 21:50 | 2 | 60.19 |
| 07/24/2026 21:50 | 60 | 60.17 |
| 07/24/2026 21:50 | 20 | 60.18 |
| 07/24/2026 21:50 | 3 | 60.18 |
| 07/24/2026 21:50 | 1 | 60.185 |
| 07/24/2026 21:50 | 2 | 60.185 |
| 07/24/2026 21:50 | 10 | 60.185 |
| 07/24/2026 21:50 | 1 | 60.185 |
| 07/24/2026 21:50 | 16 | 60.18 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 12 | 60.19 |
| 07/24/2026 21:50 | 97 | 60.19 |
| 07/24/2026 21:50 | 14 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 14 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 16 | 60.20 |
| 07/24/2026 21:50 | 4 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.205 |
| 07/24/2026 21:50 | 20 | 60.205 |
| 07/24/2026 21:50 | 20 | 60.21 |
| 07/24/2026 21:50 | 20 | 60.21 |
| 07/24/2026 21:50 | 39 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 95 | 60.20 |
| 07/24/2026 21:50 | 49 | 60.20 |
| 07/24/2026 21:50 | 299 | 60.20 |
| 07/24/2026 21:50 | 61 | 60.20 |
| 07/24/2026 21:50 | 40 | 60.20 |
| 07/24/2026 21:50 | 40 | 60.19 |
| 07/24/2026 21:50 | 28 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 50 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 40 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 663 | 60.18 |
| 07/24/2026 21:50 | 20 | 60.18 |
| 07/24/2026 21:50 | 17 | 60.18 |
| 07/24/2026 21:50 | 82 | 60.18 |
| 07/24/2026 21:50 | 100 | 60.18 |
| 07/24/2026 21:50 | 20 | 60.18 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 48 | 60.18 |
| 07/24/2026 21:50 | 52 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.18 |
| 07/24/2026 21:50 | 3 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.18 |
| 07/24/2026 21:50 | 100 | 60.19 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 13 | 60.20 |
| 07/24/2026 21:50 | 23 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 56 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 20 | 60.23 |
| 07/24/2026 21:50 | 20 | 60.23 |
| 07/24/2026 21:50 | 96 | 60.23 |
| 07/24/2026 21:50 | 6 | 60.23 |
| 07/24/2026 21:50 | 22 | 60.23 |
| 07/24/2026 21:50 | 20 | 60.23 |
| 07/24/2026 21:50 | 20 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.255 |
| 07/24/2026 21:50 | 100 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.26 |
| 07/24/2026 21:50 | 100 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 1 | 60.24 |
| 07/24/2026 21:50 | 10 | 60.24 |
| 07/24/2026 21:50 | 25 | 60.245 |
| 07/24/2026 21:50 | 25 | 60.245 |
| 07/24/2026 21:50 | 25 | 60.245 |
| 07/24/2026 21:50 | 1 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 1 | 60.24 |
| 07/24/2026 21:50 | 11 | 60.24 |
| 07/24/2026 21:50 | 45 | 60.23 |
| 07/24/2026 21:50 | 1 | 60.245 |
| 07/24/2026 21:50 | 1 | 60.245 |
| 07/24/2026 21:50 | 40 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.23 |
| 07/24/2026 21:50 | 91 | 60.23 |
| 07/24/2026 21:50 | 83 | 60.23 |
| 07/24/2026 21:50 | 20 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 2 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.24 |
| 07/24/2026 21:50 | 36 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 83 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.26 |
| 07/24/2026 21:50 | 100 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 20 | 60.275 |
| 07/24/2026 21:50 | 100 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.28 |
| 07/24/2026 21:50 | 19 | 60.28 |
| 07/24/2026 21:50 | 20 | 60.28 |
| 07/24/2026 21:50 | 20 | 60.29 |
| 07/24/2026 21:50 | 20 | 60.28 |
| 07/24/2026 21:50 | 20 | 60.28 |
| 07/24/2026 21:50 | 400 | 60.28 |
| 07/24/2026 21:50 | 60 | 60.28 |
| 07/24/2026 21:50 | 40 | 60.28 |
| 07/24/2026 21:50 | 20 | 60.27 |
| 07/24/2026 21:50 | 20 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.26 |
| 07/24/2026 21:50 | 50 | 60.25 |
| 07/24/2026 21:50 | 1 | 60.25 |
| 07/24/2026 21:50 | 20 | 60.25 |
| 07/24/2026 21:50 | 79 | 60.25 |
| 07/24/2026 21:50 | 19 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.25 |
| 07/24/2026 21:50 | 42 | 60.27 |
| 07/24/2026 21:50 | 12 | 60.27 |
| 07/24/2026 21:50 | 1 | 60.27 |
| 07/24/2026 21:50 | 7 | 60.27 |
| 07/24/2026 21:50 | 19 | 60.26 |
| 07/24/2026 21:50 | 20 | 60.26 |
| 07/24/2026 21:50 | 60 | 60.26 |
| 07/24/2026 21:50 | 6 | 60.26 |
| 07/24/2026 21:50 | 7 | 60.25 |
| 07/24/2026 21:50 | 50 | 60.24 |
| 07/24/2026 21:50 | 3 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 11 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 1 | 60.24 |
| 07/24/2026 21:50 | 11 | 60.24 |
| 07/24/2026 21:50 | 61 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 11 | 60.24 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 50 | 60.23 |
| 07/24/2026 21:50 | 50 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.24 |
| 07/24/2026 21:50 | 20 | 60.24 |
| 07/24/2026 21:50 | 19 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 4 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 56 | 60.28 |
| 07/24/2026 21:50 | 78 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.28 |
| 07/24/2026 21:50 | 9 | 60.28 |
| 07/24/2026 21:50 | 91 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 63 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.26 |
| 07/24/2026 21:50 | 15 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 4 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 107 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.29 |
| 07/24/2026 21:50 | 84 | 60.29 |
| 07/24/2026 21:50 | 8 | 60.28 |
| 07/24/2026 21:50 | 107 | 60.28 |
| 07/24/2026 21:50 | 34 | 60.28 |
| 07/24/2026 21:50 | 23 | 60.28 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 13 | 60.27 |
| 07/24/2026 21:50 | 21 | 60.29 |
| 07/24/2026 21:50 | 50 | 60.29 |
| 07/24/2026 21:50 | 26 | 60.29 |
| 07/24/2026 21:50 | 21 | 60.29 |
| 07/24/2026 21:50 | 52 | 60.29 |
| 07/24/2026 21:50 | 55 | 60.29 |
| 07/24/2026 21:50 | 50 | 60.32 |
| 07/24/2026 21:50 | 21 | 60.32 |
| 07/24/2026 21:50 | 13 | 60.32 |
| 07/24/2026 21:50 | 13 | 60.29 |
| 07/24/2026 21:50 | 100 | 60.27 |
| 07/24/2026 21:50 | 182 | 60.27 |
| 07/24/2026 21:50 | 21 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 90 | 60.28 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 50 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 21 | 60.28 |
| 07/24/2026 21:50 | 40 | 60.28 |
| 07/24/2026 21:50 | 21 | 60.28 |
| 07/24/2026 21:50 | 17 | 60.28 |
| 07/24/2026 21:50 | 61 | 60.32 |
| 07/24/2026 21:50 | 10 | 60.32 |
| 07/24/2026 21:50 | 96 | 60.32 |
| 07/24/2026 21:50 | 10 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.30 |
| 07/24/2026 21:50 | 100 | 60.29 |
| 07/24/2026 21:50 | 21 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 20 | 60.27 |
| 07/24/2026 21:50 | 1 | 60.27 |
| 07/24/2026 21:50 | 20 | 60.27 |
| 07/24/2026 21:50 | 21 | 60.30 |
| 07/24/2026 21:50 | 21 | 60.30 |
| 07/24/2026 21:50 | 10 | 60.30 |
| 07/24/2026 21:50 | 2 | 60.30 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 100 | 60.27 |
| 07/24/2026 21:50 | 17 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.26 |
| 07/24/2026 21:50 | 25 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 100 | 60.27 |
| 07/24/2026 21:50 | 13 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.26 |
| 07/24/2026 21:50 | 3 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 1 | 60.25 |
| 07/24/2026 21:50 | 93 | 60.25 |
| 07/24/2026 21:50 | 21 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 63 | 60.25 |
| 07/24/2026 21:50 | 78 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.25 |
| 07/24/2026 21:50 | 1 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 21 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 78 | 60.26 |
| 07/24/2026 21:50 | 115 | 60.29 |
| 07/24/2026 21:50 | 78 | 60.29 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.24 |
| 07/24/2026 21:50 | 52 | 60.24 |
| 07/24/2026 21:50 | 21 | 60.24 |
| 07/24/2026 21:50 | 21 | 60.24 |
| 07/24/2026 21:50 | 8 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 8 | 60.25 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 1 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 2 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 15 | 60.24 |
| 07/24/2026 21:50 | 10 | 60.24 |
| 07/24/2026 21:50 | 30 | 60.24 |
| 07/24/2026 21:50 | 8 | 60.24 |
| 07/24/2026 21:50 | 13 | 60.24 |
| 07/24/2026 21:50 | 62 | 60.24 |
| 07/24/2026 21:50 | 13 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 8 | 60.23 |
| 07/24/2026 21:50 | 11 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 12 | 60.23 |
| 07/24/2026 21:50 | 20 | 60.23 |
| 07/24/2026 21:50 | 41 | 60.24 |
| 07/24/2026 21:50 | 19 | 60.24 |
| 07/24/2026 21:50 | 59 | 60.24 |
| 07/24/2026 21:50 | 6 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 53 | 60.23 |
| 07/24/2026 21:50 | 11 | 60.22 |
| 07/24/2026 21:50 | 38 | 60.22 |
| 07/24/2026 21:50 | 19 | 60.22 |
| 07/24/2026 21:50 | 2 | 60.22 |
| 07/24/2026 21:50 | 2 | 60.21 |
| 07/24/2026 21:50 | 50 | 60.21 |
| 07/24/2026 21:50 | 3 | 60.20 |
| 07/24/2026 21:50 | 44 | 60.20 |
| 07/24/2026 21:50 | 3 | 60.20 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 44 | 60.19 |
| 07/24/2026 21:50 | 23 | 60.19 |
| 07/24/2026 21:50 | 8 | 60.19 |
| 07/24/2026 21:50 | 2 | 60.20 |
| 07/24/2026 21:50 | 93 | 60.18 |
| 07/24/2026 21:50 | 40 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.19 |
| 07/24/2026 21:50 | 55 | 60.19 |
| 07/24/2026 21:50 | 7 | 60.20 |
| 07/24/2026 21:50 | 1 | 60.20 |
| 07/24/2026 21:50 | 2 | 60.20 |
| 07/24/2026 21:50 | 23 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 50 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 25 | 60.18 |
| 07/24/2026 21:50 | 50 | 60.18 |
| 07/24/2026 21:50 | 50 | 60.18 |
| 07/24/2026 21:50 | 47 | 60.28 |
| 07/24/2026 21:50 | 200 | 60.22 |
| 07/24/2026 21:50 | 23 | 60.21 |
| 07/24/2026 21:50 | 20 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 9 | 60.21 |
| 07/24/2026 21:50 | 3 | 60.21 |
| 07/24/2026 21:50 | 6 | 60.21 |
| 07/24/2026 21:50 | 3 | 60.21 |
| 07/24/2026 21:50 | 161 | 60.21 |
| 07/24/2026 21:50 | 16 | 60.21 |
| 07/24/2026 21:50 | 13 | 60.21 |
| 07/24/2026 21:50 | 32 | 60.21 |
| 07/24/2026 21:50 | 19 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 5 | 60.22 |
| 07/24/2026 21:50 | 8 | 60.22 |
| 07/24/2026 21:50 | 21 | 60.21 |
| 07/24/2026 21:50 | 32 | 60.21 |
| 07/24/2026 21:50 | 13 | 60.21 |
| 07/24/2026 21:50 | 78 | 60.22 |
| 07/24/2026 21:50 | 1 | 60.24 |
| 07/24/2026 21:50 | 21 | 60.24 |
| 07/24/2026 21:50 | 1 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 4 | 60.21 |
| 07/24/2026 21:50 | 5 | 60.21 |
| 07/24/2026 21:50 | 60 | 60.21 |
| 07/24/2026 21:50 | 13 | 60.21 |
| 07/24/2026 21:50 | 13 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.22 |
| 07/24/2026 21:50 | 9 | 60.23 |
| 07/24/2026 21:50 | 50 | 60.22 |
| 07/24/2026 21:50 | 13 | 60.22 |
| 07/24/2026 21:50 | 100 | 60.22 |
| 07/24/2026 21:50 | 13 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.23 |
| 07/24/2026 21:50 | 1 | 60.22 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 21 | 60.21 |
| 07/24/2026 21:50 | 32 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 50 | 60.21 |
| 07/24/2026 21:50 | 21 | 60.21 |
| 07/24/2026 21:50 | 32 | 60.21 |
| 07/24/2026 21:50 | 53 | 60.22 |
| 07/24/2026 21:50 | 33 | 60.22 |
| 07/24/2026 21:50 | 19 | 60.22 |
| 07/24/2026 21:50 | 52 | 60.22 |
| 07/24/2026 21:50 | 22 | 60.24 |
| 07/24/2026 21:50 | 64 | 60.24 |
| 07/24/2026 21:50 | 13 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 2 | 60.21 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 10 | 60.26 |
| 07/24/2026 21:50 | 2 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 4 | 60.23 |
| 07/24/2026 21:50 | 21 | 60.24 |
| 07/24/2026 21:50 | 13 | 60.24 |
| 07/24/2026 21:50 | 32 | 60.24 |
| 07/24/2026 21:50 | 21 | 60.26 |
| 07/24/2026 21:50 | 100 | 60.29 |
| 07/24/2026 21:50 | 11 | 60.29 |
| 07/24/2026 21:50 | 20 | 60.29 |
| 07/24/2026 21:50 | 8 | 60.29 |
| 07/24/2026 21:50 | 8 | 60.30 |
| 07/24/2026 21:50 | 2 | 60.29 |
| 07/24/2026 21:50 | 20 | 60.29 |
| 07/24/2026 21:50 | 18 | 60.31 |
| 07/24/2026 21:50 | 14 | 60.31 |
| 07/24/2026 21:50 | 5 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.32 |
| 07/24/2026 21:50 | 25 | 60.32 |
| 07/24/2026 21:50 | 50 | 60.32 |
| 07/24/2026 21:50 | 16 | 60.31 |
| 07/24/2026 21:50 | 74 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.32 |
| 07/24/2026 21:50 | 8 | 60.32 |
| 07/24/2026 21:50 | 2 | 60.33 |
| 07/24/2026 21:50 | 13 | 60.33 |
| 07/24/2026 21:50 | 4 | 60.30 |
| 07/24/2026 21:50 | 25 | 60.30 |
| 07/24/2026 21:50 | 25 | 60.30 |
| 07/24/2026 21:50 | 25 | 60.295 |
| 07/24/2026 21:50 | 4 | 60.295 |
| 07/24/2026 21:50 | 5 | 60.295 |
| 07/24/2026 21:50 | 2 | 60.295 |
| 07/24/2026 21:50 | 25 | 60.295 |
| 07/24/2026 21:50 | 25 | 60.295 |
| 07/24/2026 21:50 | 44 | 60.30 |
| 07/24/2026 21:50 | 2 | 60.30 |
| 07/24/2026 21:50 | 2 | 60.295 |
| 07/24/2026 21:50 | 4 | 60.295 |
| 07/24/2026 21:50 | 14 | 60.295 |
| 07/24/2026 21:50 | 8 | 60.295 |
| 07/24/2026 21:50 | 5 | 60.295 |
| 07/24/2026 21:50 | 4 | 60.295 |
| 07/24/2026 21:50 | 25 | 60.295 |
| 07/24/2026 21:50 | 8 | 60.295 |
| 07/24/2026 21:50 | 44 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.32 |
| 07/24/2026 21:50 | 11 | 60.32 |
| 07/24/2026 21:50 | 3 | 60.32 |
| 07/24/2026 21:50 | 13 | 60.30 |
| 07/24/2026 21:50 | 8 | 60.30 |
| 07/24/2026 21:50 | 50 | 60.30 |
| 07/24/2026 21:50 | 8 | 60.30 |
| 07/24/2026 21:50 | 13 | 60.30 |
| 07/24/2026 21:50 | 3 | 60.31 |
| 07/24/2026 21:50 | 8 | 60.32 |
| 07/24/2026 21:50 | 5 | 60.325 |
| 07/24/2026 21:50 | 13 | 60.32 |
| 07/24/2026 21:50 | 14 | 60.32 |
| 07/24/2026 21:50 | 18 | 60.32 |
| 07/24/2026 21:50 | 8 | 60.32 |
| 07/24/2026 21:50 | 18 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 32 | 60.31 |
| 07/24/2026 21:50 | 37 | 60.32 |
| 07/24/2026 21:50 | 18 | 60.34 |
| 07/24/2026 21:50 | 23 | 60.34 |
| 07/24/2026 21:50 | 13 | 60.34 |
| 07/24/2026 21:50 | 37 | 60.34 |
| 07/24/2026 21:50 | 41 | 60.34 |
| 07/24/2026 21:50 | 9 | 60.32 |
| 07/24/2026 21:50 | 78 | 60.32 |
| 07/24/2026 21:50 | 13 | 60.32 |
| 07/24/2026 21:50 | 21 | 60.35 |
| 07/24/2026 21:50 | 10 | 60.35 |
| 07/24/2026 21:50 | 40 | 60.35 |
| 07/24/2026 21:50 | 23 | 60.34 |
| 07/24/2026 21:50 | 2 | 60.33 |
| 07/24/2026 21:50 | 4 | 60.33 |
| 07/24/2026 21:50 | 9 | 60.33 |
| 07/24/2026 21:50 | 2 | 60.33 |
| 07/24/2026 21:50 | 3 | 60.32 |
| 07/24/2026 21:50 | 1 | 60.32 |
| 07/24/2026 21:50 | 12 | 60.32 |
| 07/24/2026 21:50 | 1 | 60.32 |
| 07/24/2026 21:50 | 16 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 19 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 15 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 4 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 50 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 19 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 50 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 4 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 50 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 17 | 60.31 |
| 07/24/2026 21:50 | 4 | 60.31 |
| 07/24/2026 21:50 | 50 | 60.31 |
| 07/24/2026 21:50 | 13 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.31 |
| 07/24/2026 21:50 | 57 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 57 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.31 |
| 07/24/2026 21:50 | 57 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 12 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 26 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 12 | 60.31 |
| 07/24/2026 21:50 | 12 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 12 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 25 | 60.31 |
| 07/24/2026 21:50 | 12 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.31 |
| 07/24/2026 21:50 | 10 | 60.31 |
| 07/24/2026 21:50 | 28 | 60.31 |
| 07/24/2026 21:50 | 2 | 60.30 |
| 07/24/2026 21:50 | 26 | 60.28 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 44 | 60.28 |
| 07/24/2026 21:50 | 13 | 60.28 |
| 07/24/2026 21:50 | 23 | 60.28 |
| 07/24/2026 21:50 | 8 | 60.28 |
| 07/24/2026 21:50 | 13 | 60.29 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 25 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.27 |
| 07/24/2026 21:50 | 21 | 60.27 |
| 07/24/2026 21:50 | 44 | 60.27 |
| 07/24/2026 21:50 | 23 | 60.27 |
| 07/24/2026 21:50 | 25 | 60.27 |
| 07/24/2026 21:50 | 25 | 60.27 |
| 07/24/2026 21:50 | 25 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 31 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 8 | 60.28 |
| 07/24/2026 21:50 | 23 | 60.29 |
| 07/24/2026 21:50 | 8 | 60.29 |
| 07/24/2026 21:50 | 100 | 60.29 |
| 07/24/2026 21:50 | 20 | 60.28 |
| 07/24/2026 21:50 | 20 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.28 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.27 |
| 07/24/2026 21:50 | 2 | 60.26 |
| 07/24/2026 21:50 | 4 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.24 |
| 07/24/2026 21:50 | 10 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 10 | 60.24 |
| 07/24/2026 21:50 | 23 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 8 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 4 | 60.23 |
| 07/24/2026 21:50 | 2 | 60.22 |
| 07/24/2026 21:50 | 40 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 13 | 60.23 |
| 07/24/2026 21:50 | 24 | 60.23 |
| 07/24/2026 21:50 | 13 | 60.23 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 13 | 60.23 |
| 07/24/2026 21:50 | 3 | 60.22 |
| 07/24/2026 21:50 | 100 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 8 | 60.22 |
| 07/24/2026 21:50 | 14 | 60.21 |
| 07/24/2026 21:50 | 23 | 60.21 |
| 07/24/2026 21:50 | 23 | 60.22 |
| 07/24/2026 21:50 | 20 | 60.21 |
| 07/24/2026 21:50 | 20 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 19 | 60.22 |
| 07/24/2026 21:50 | 15 | 60.20 |
| 07/24/2026 21:50 | 3 | 60.21 |
| 07/24/2026 21:50 | 92 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 100 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 2 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 23 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 92 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 92 | 60.19 |
| 07/24/2026 21:50 | 13 | 60.20 |
| 07/24/2026 21:50 | 10 | 60.20 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 10 | 60.20 |
| 07/24/2026 21:50 | 13 | 60.20 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 8 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.18 |
| 07/24/2026 21:50 | 2 | 60.17 |
| 07/24/2026 21:50 | 8 | 60.18 |
| 07/24/2026 21:50 | 28 | 60.20 |
| 07/24/2026 21:50 | 2 | 60.19 |
| 07/24/2026 21:50 | 4 | 60.19 |
| 07/24/2026 21:50 | 64 | 60.18 |
| 07/24/2026 21:50 | 10 | 60.20 |
| 07/24/2026 21:50 | 13 | 60.20 |
| 07/24/2026 21:50 | 2 | 60.20 |
| 07/24/2026 21:50 | 63 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.20 |
| 07/24/2026 21:50 | 20 | 60.19 |
| 07/24/2026 21:50 | 9 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 13 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.19 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.21 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 81 | 60.21 |
| 07/24/2026 21:50 | 19 | 60.21 |
| 07/24/2026 21:50 | 10 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 10 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.19 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 18 | 60.19 |
| 07/24/2026 21:50 | 59 | 60.19 |
| 07/24/2026 21:50 | 42 | 60.19 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 23 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 1 | 60.19 |
| 07/24/2026 21:50 | 8 | 60.20 |
| 07/24/2026 21:50 | 100 | 60.20 |
| 07/24/2026 21:50 | 22 | 60.21 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 5 | 60.21 |
| 07/24/2026 21:50 | 4 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 1 | 60.20 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 8 | 60.21 |
| 07/24/2026 21:50 | 2 | 60.21 |
| 07/24/2026 21:50 | 90 | 60.21 |
| 07/24/2026 21:50 | 10 | 60.21 |
| 07/24/2026 21:50 | 1 | 60.21 |
| 07/24/2026 21:50 | 5 | 60.23 |
| 07/24/2026 21:50 | 3 | 60.23 |
| 07/24/2026 21:50 | 5 | 60.23 |
| 07/24/2026 21:50 | 8 | 60.23 |
| 07/24/2026 21:50 | 5 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.24 |
| 07/24/2026 21:50 | 8 | 60.24 |
| 07/24/2026 21:50 | 20 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 20 | 60.25 |
| 07/24/2026 21:50 | 2 | 60.25 |
| 07/24/2026 21:50 | 98 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.25 |
| 07/24/2026 21:50 | 20 | 60.23 |
| 07/24/2026 21:50 | 14 | 60.24 |
| 07/24/2026 21:50 | 8 | 60.24 |
| 07/24/2026 21:50 | 100 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.22 |
| 07/24/2026 21:50 | 1 | 60.22 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 100 | 60.23 |
| 07/24/2026 21:50 | 20 | 60.24 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 4 | 60.23 |
| 07/24/2026 21:50 | 10 | 60.23 |
| 07/24/2026 21:50 | 1 | 60.23 |
| 07/24/2026 21:50 | 4 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.24 |
| 07/24/2026 21:50 | 2 | 60.24 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 23 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.26 |
| 07/24/2026 21:50 | 44 | 60.29 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 78 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.26 |
| 07/24/2026 21:50 | 100 | 60.26 |
| 07/24/2026 21:50 | 78 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 28 | 60.26 |
| 07/24/2026 21:50 | 8 | 60.26 |
| 07/24/2026 21:50 | 26 | 60.26 |
| 07/24/2026 21:50 | 40 | 60.31 |
| 07/24/2026 21:50 | 10 | 60.30 |
| 07/24/2026 21:50 | 4 | 60.30 |
| 07/24/2026 21:50 | 10 | 60.29 |
| 07/24/2026 21:50 | 13 | 60.29 |
| 07/24/2026 21:50 | 13 | 60.28 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 92 | 60.28 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 13 | 60.27 |
| 07/24/2026 21:50 | 8 | 60.26 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 78 | 60.25 |
| 07/24/2026 21:50 | 100 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 78 | 60.27 |
| 07/24/2026 21:50 | 13 | 60.26 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.25 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.27 |
| 07/24/2026 21:50 | 13 | 60.27 |
| 07/24/2026 21:50 | 13 | 60.26 |
| 07/24/2026 21:50 | 18 | 60.25 |
| 07/24/2026 21:50 | 13 | 60.26 |
| 07/24/2026 21:50 | 21 | 60.28 |
| 07/24/2026 21:50 | 2 | 60.28 |
| 07/24/2026 21:50 | 13 | 60.28 |
| 07/24/2026 21:50 | 4 | 60.28 |
| 07/24/2026 21:50 | 100 | 60.32 |
| 07/24/2026 21:50 | 1 | 60.26 |
| 07/24/2026 21:50 | 4 | 60.26 |
| 07/24/2026 21:50 | 10 | 60.26 |
| 07/24/2026 21:50 | 1 | 60.27 |
| 07/24/2026 21:50 | 10 | 60.27 |
| 07/24/2026 21:50 | 4 | 60.27 |
| 07/24/2026 21:50 | 1 | 60.28 |
| 07/24/2026 21:50 | 4 | 60.28 |
| 07/24/2026 21:50 | 10 | 60.28 |
| 07/24/2026 21:50 | 4 | 60.29 |
| 07/24/2026 21:50 | 8 | 60.29 |
| 07/24/2026 21:50 | 200 | 60.30 |
| 07/24/2026 21:50 | 200 | 60.30 |
| 07/24/2026 21:50 | 100 | 60.30 |
| 07/24/2026 21:50 | 10 | 60.30 |
| 07/24/2026 21:50 | 100 | 60.30 |
| 07/24/2026 21:50 | 4 | 60.30 |
| 07/24/2026 21:50 | 2 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.31 |
| 07/24/2026 21:50 | 100 | 60.32 |
| 07/24/2026 21:50 | 13 | 60.32 |
| 07/24/2026 21:50 | 246 | 60.36 |
| 07/24/2026 21:50 | 10 | 60.34 |
| 07/24/2026 21:50 | 20 | 60.34 |
| 07/24/2026 21:50 | 100 | 60.34 |
| 07/24/2026 21:50 | 4 | 60.34 |
| 07/24/2026 21:50 | 20 | 60.33 |
| 07/24/2026 21:50 | 38 | 60.32 |
| 07/24/2026 21:50 | 20 | 60.32 |
| 07/24/2026 21:50 | 100 | 60.32 |
| 07/24/2026 21:50 | 100 | 60.32 |
| 07/24/2026 21:50 | 100 | 60.32 |
| 07/24/2026 21:50 | 100 | 60.32 |
| 07/24/2026 21:50 | 10 | 60.33 |
| 07/24/2026 21:50 | 100 | 60.33 |
| 07/24/2026 21:50 | 20 | 60.33 |
| 07/24/2026 21:50 | 4 | 60.33 |
| 07/24/2026 21:50 | 100 | 60.33 |
| 07/24/2026 21:50 | 50 | 60.33 |
| 07/24/2026 21:50 | 3 | 60.33 |
| 07/24/2026 21:50 | 4 | 60.33 |
| 07/24/2026 21:50 | 50 | 60.33 |
| 07/24/2026 21:50 | 46 | 60.33 |
| 07/24/2026 21:50 | 30 | 60.33 |
| 07/24/2026 21:50 | 27 | 60.33 |
| 07/24/2026 21:50 | 13 | 60.33 |
| 07/24/2026 21:50 | 30 | 60.33 |
| 07/24/2026 21:50 | 30 | 60.33 |
| 07/24/2026 21:50 | 95 | 60.34 |
| 07/24/2026 21:50 | 100 | 60.35 |
| 07/24/2026 21:50 | 100 | 60.35 |
| 07/24/2026 21:50 | 80 | 60.33 |
| 07/24/2026 21:50 | 20 | 60.33 |
| 07/24/2026 21:50 | 20 | 60.33 |
| 07/24/2026 21:50 | 36 | 60.33 |
| 07/24/2026 21:50 | 64 | 60.33 |
| 07/24/2026 21:50 | 46 | 60.33 |
| 07/24/2026 21:50 | 54 | 60.33 |
| 07/24/2026 21:50 | 46 | 60.33 |
| 07/24/2026 21:50 | 54 | 60.33 |
| 07/24/2026 21:50 | 10 | 60.33 |
| 07/24/2026 21:50 | 46 | 60.34 |
| 07/24/2026 21:50 | 110 | 60.34 |
| 07/24/2026 21:50 | 110 | 60.34 |
| 07/24/2026 21:50 | 34 | 60.34 |
| 07/24/2026 21:50 | 76 | 60.34 |
| 07/24/2026 21:50 | 24 | 60.34 |
| 07/24/2026 21:50 | 86 | 60.34 |
| 07/24/2026 21:50 | 14 | 60.34 |
| 07/24/2026 21:50 | 86 | 60.34 |
| 07/24/2026 21:50 | 114 | 60.34 |
| 07/24/2026 21:50 | 100 | 60.34 |
| 07/24/2026 21:50 | 100 | 60.34 |
| 07/24/2026 21:50 | 100 | 60.34 |
| 07/24/2026 21:50 | 10 | 60.34 |
| 07/24/2026 21:50 | 10 | 60.34 |
| 07/24/2026 21:50 | 4 | 60.34 |
| 07/24/2026 21:50 | 14 | 60.34 |
| 07/24/2026 21:50 | 10 | 60.34 |
| 07/24/2026 21:50 | 100 | 60.34 |
| 07/24/2026 21:50 | 10 | 60.35 |
| 07/24/2026 21:50 | 4 | 60.35 |
| 07/24/2026 21:50 | 6 | 60.36 |
| 07/24/2026 21:50 | 40 | 60.38 |
| 07/24/2026 21:50 | 95 | 60.37 |
| 07/24/2026 21:49 | 20 | 60.35 |
| 07/24/2026 21:49 | 4 | 60.35 |
| 07/24/2026 21:49 | 20 | 60.36 |
| 07/24/2026 21:49 | 34 | 60.36 |
| 07/24/2026 21:49 | 1 | 60.36 |
| 07/24/2026 21:49 | 27 | 60.35 |
| 07/24/2026 21:49 | 10 | 60.35 |
| 07/24/2026 21:49 | 15 | 60.35 |
| 07/24/2026 21:49 | 14 | 60.36 |
| 07/24/2026 21:49 | 6 | 60.36 |
| 07/24/2026 21:49 | 20 | 60.36 |
| 07/24/2026 21:49 | 75 | 60.355 |
| 07/24/2026 21:49 | 61 | 60.36 |
| 07/24/2026 21:49 | 20 | 60.36 |
| 07/24/2026 21:49 | 1 | 60.35 |
| 07/24/2026 21:49 | 20 | 60.35 |
| 07/24/2026 21:49 | 20 | 60.36 |
| 07/24/2026 21:49 | 20 | 60.355 |
| 07/24/2026 21:49 | 20 | 60.37 |
| 07/24/2026 21:49 | 20 | 60.37 |
| 07/24/2026 21:49 | 20 | 60.37 |
| 07/24/2026 21:49 | 49 | 60.37 |
| 07/24/2026 21:49 | 11 | 60.37 |
| 07/24/2026 21:49 | 10 | 60.36 |
| 07/24/2026 21:49 | 5 | 60.36 |
| 07/24/2026 21:49 | 20 | 60.37 |
| 07/24/2026 21:49 | 69 | 60.37 |
| 07/24/2026 21:49 | 11 | 60.37 |
| 07/24/2026 21:49 | 9 | 60.37 |
| 07/24/2026 21:49 | 3 | 60.37 |
| 07/24/2026 21:49 | 17 | 60.37 |
| 07/24/2026 21:49 | 5 | 60.355 |
| 07/24/2026 21:49 | 100 | 60.35 |
| 07/24/2026 21:49 | 45 | 60.35 |
| 07/24/2026 21:49 | 55 | 60.35 |
| 07/24/2026 21:49 | 32 | 60.35 |
| 07/24/2026 21:49 | 68 | 60.35 |
| 07/24/2026 21:49 | 10 | 60.35 |
| 07/24/2026 21:49 | 8 | 60.35 |
| 07/24/2026 21:49 | 100 | 60.35 |
| 07/24/2026 21:49 | 20 | 60.35 |
| 07/24/2026 21:49 | 20 | 60.35 |
| 07/24/2026 21:49 | 64 | 60.35 |
| 07/24/2026 21:49 | 34 | 60.35 |
| 07/24/2026 21:49 | 1 | 60.35 |
| 07/24/2026 21:49 | 1 | 60.35 |
| 07/24/2026 21:49 | 1 | 60.35 |
| 07/24/2026 21:49 | 1 | 60.35 |
| 07/24/2026 21:49 | 8 | 60.34 |
| 07/24/2026 21:49 | 2 | 60.35 |
| 07/24/2026 21:49 | 20 | 60.34 |
| 07/24/2026 21:49 | 4 | 60.33 |
| 07/24/2026 21:49 | 20 | 60.33 |
| 07/24/2026 21:49 | 56 | 60.33 |
| 07/24/2026 21:49 | 27 | 60.33 |
| 07/24/2026 21:49 | 65 | 60.33 |
| 07/24/2026 21:49 | 35 | 60.33 |
| 07/24/2026 21:49 | 5 | 60.33 |
| 07/24/2026 21:49 | 5 | 60.33 |
| 07/24/2026 21:49 | 4 | 60.33 |
| 07/24/2026 21:49 | 4 | 60.33 |
| 07/24/2026 21:49 | 1 | 60.33 |
| 07/24/2026 21:49 | 6 | 60.32 |
| 07/24/2026 21:49 | 4 | 60.32 |
| 07/24/2026 21:49 | 4 | 60.31 |
| 07/24/2026 21:49 | 20 | 60.315 |
| 07/24/2026 21:49 | 20 | 60.315 |
| 07/24/2026 21:49 | 1 | 60.33 |
| 07/24/2026 21:49 | 18 | 60.32 |
| 07/24/2026 21:49 | 1 | 60.32 |
| 07/24/2026 21:49 | 10 | 60.315 |
| 07/24/2026 21:49 | 1 | 60.32 |
| 07/24/2026 21:49 | 453 | 60.31 |
| 07/24/2026 21:49 | 100 | 60.31 |
| 07/24/2026 21:49 | 69 | 60.31 |
| 07/24/2026 21:49 | 11 | 60.31 |
| 07/24/2026 21:49 | 20 | 60.31 |
| 07/24/2026 21:49 | 40 | 60.31 |
| 07/24/2026 21:49 | 60 | 60.31 |
| 07/24/2026 21:49 | 40 | 60.31 |
| 07/24/2026 21:49 | 100 | 60.30 |
| 07/24/2026 21:49 | 10 | 60.30 |
| 07/24/2026 21:49 | 4 | 60.30 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 2 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 2 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 100 | 60.30 |
| 07/24/2026 21:49 | 100 | 60.30 |
| 07/24/2026 21:49 | 18 | 60.30 |
| 07/24/2026 21:49 | 1 | 60.30 |
| 07/24/2026 21:49 | 1 | 60.30 |
| 07/24/2026 21:49 | 43 | 60.29 |
| 07/24/2026 21:49 | 56 | 60.29 |
| 07/24/2026 21:49 | 10 | 60.29 |
| 07/24/2026 21:49 | 20 | 60.30 |
| 07/24/2026 21:49 | 1 | 60.30 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 5 | 60.29 |
| 07/24/2026 21:49 | 2 | 60.29 |
| 07/24/2026 21:49 | 48 | 60.29 |
| 07/24/2026 21:49 | 8 | 60.29 |
| 07/24/2026 21:49 | 4 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 4 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 8 | 60.30 |
| 07/24/2026 21:49 | 2 | 60.29 |
| 07/24/2026 21:49 | 2 | 60.29 |
| 07/24/2026 21:49 | 1 | 60.28 |
| 07/24/2026 21:49 | 1 | 60.29 |
| 07/24/2026 21:49 | 10 | 60.30 |
| 07/24/2026 21:49 | 20 | 60.29 |
| 07/24/2026 21:49 | 47 | 60.28 |
| 07/24/2026 21:49 | 560 | 60.28 |
| 07/24/2026 21:49 | 20 | 60.28 |
| 07/24/2026 21:48 | 1 | 60.28 |
| 07/24/2026 21:48 | 2 | 60.28 |
| 07/24/2026 21:48 | 1 | 60.28 |
| 07/24/2026 21:48 | 1 | 60.28 |
| 07/24/2026 21:48 | 99 | 60.29 |
| 07/24/2026 21:48 | 1 | 60.29 |
| 07/24/2026 21:48 | 20 | 60.30 |
| 07/24/2026 21:48 | 18 | 60.30 |
| 07/24/2026 21:48 | 6 | 60.30 |
| 07/24/2026 21:48 | 4 | 60.30 |
| 07/24/2026 21:48 | 96 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 49 | 60.31 |
| 07/24/2026 21:48 | 1 | 60.31 |
| 07/24/2026 21:48 | 18 | 60.31 |
| 07/24/2026 21:48 | 1 | 60.31 |
| 07/24/2026 21:48 | 9 | 60.32 |
| 07/24/2026 21:48 | 56 | 60.32 |
| 07/24/2026 21:48 | 50 | 60.32 |
| 07/24/2026 21:48 | 5 | 60.32 |
| 07/24/2026 21:48 | 2 | 60.32 |
| 07/24/2026 21:48 | 40 | 60.32 |
| 07/24/2026 21:48 | 6 | 60.31 |
| 07/24/2026 21:48 | 21 | 60.31 |
| 07/24/2026 21:48 | 2 | 60.31 |
| 07/24/2026 21:48 | 2 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.32 |
| 07/24/2026 21:48 | 81 | 60.32 |
| 07/24/2026 21:48 | 19 | 60.32 |
| 07/24/2026 21:48 | 11 | 60.32 |
| 07/24/2026 21:48 | 50 | 60.32 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 1 | 60.30 |
| 07/24/2026 21:48 | 3 | 60.30 |
| 07/24/2026 21:48 | 100 | 60.31 |
| 07/24/2026 21:48 | 6 | 60.31 |
| 07/24/2026 21:48 | 4 | 60.31 |
| 07/24/2026 21:48 | 5 | 60.31 |
| 07/24/2026 21:48 | 16 | 60.32 |
| 07/24/2026 21:48 | 2 | 60.32 |
| 07/24/2026 21:48 | 100 | 60.33 |
| 07/24/2026 21:48 | 100 | 60.33 |
| 07/24/2026 21:48 | 1 | 60.33 |
| 07/24/2026 21:48 | 98 | 60.33 |
| 07/24/2026 21:48 | 2 | 60.33 |
| 07/24/2026 21:48 | 100 | 60.34 |
| 07/24/2026 21:48 | 53 | 60.34 |
| 07/24/2026 21:48 | 28 | 60.34 |
| 07/24/2026 21:48 | 97 | 60.34 |
| 07/24/2026 21:48 | 1 | 60.34 |
| 07/24/2026 21:48 | 1 | 60.34 |
| 07/24/2026 21:48 | 20 | 60.345 |
| 07/24/2026 21:48 | 1 | 60.34 |
| 07/24/2026 21:48 | 20 | 60.35 |
| 07/24/2026 21:48 | 20 | 60.355 |
| 07/24/2026 21:48 | 44 | 60.35 |
| 07/24/2026 21:48 | 100 | 60.35 |
| 07/24/2026 21:48 | 4 | 60.35 |
| 07/24/2026 21:48 | 4 | 60.35 |
| 07/24/2026 21:48 | 90 | 60.35 |
| 07/24/2026 21:48 | 102 | 60.35 |
| 07/24/2026 21:48 | 97 | 60.35 |
| 07/24/2026 21:48 | 100 | 60.35 |
| 07/24/2026 21:48 | 100 | 60.35 |
| 07/24/2026 21:48 | 3 | 60.35 |
| 07/24/2026 21:48 | 100 | 60.35 |
| 07/24/2026 21:48 | 100 | 60.35 |
| 07/24/2026 21:48 | 3 | 60.35 |
| 07/24/2026 21:48 | 4 | 60.35 |
| 07/24/2026 21:48 | 98 | 60.37 |
| 07/24/2026 21:48 | 50 | 60.37 |
| 07/24/2026 21:48 | 26 | 60.37 |
| 07/24/2026 21:48 | 10 | 60.37 |
| 07/24/2026 21:48 | 20 | 60.37 |
| 07/24/2026 21:48 | 99 | 60.37 |
| 07/24/2026 21:48 | 1 | 60.37 |
| 07/24/2026 21:48 | 10 | 60.38 |
| 07/24/2026 21:48 | 20 | 60.38 |
| 07/24/2026 21:48 | 10 | 60.375 |
| 07/24/2026 21:48 | 55 | 60.38 |
| 07/24/2026 21:48 | 45 | 60.38 |
| 07/24/2026 21:48 | 10 | 60.38 |
| 07/24/2026 21:48 | 100 | 60.38 |
| 07/24/2026 21:48 | 55 | 60.38 |
| 07/24/2026 21:48 | 10 | 60.39 |
| 07/24/2026 21:48 | 10 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 30 | 60.39 |
| 07/24/2026 21:48 | 96 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 10 | 60.40 |
| 07/24/2026 21:48 | 10 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.40 |
| 07/24/2026 21:48 | 46 | 60.40 |
| 07/24/2026 21:48 | 20 | 60.40 |
| 07/24/2026 21:48 | 34 | 60.40 |
| 07/24/2026 21:48 | 4 | 60.40 |
| 07/24/2026 21:48 | 7 | 60.40 |
| 07/24/2026 21:48 | 33 | 60.40 |
| 07/24/2026 21:48 | 128 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 100 | 60.39 |
| 07/24/2026 21:48 | 100 | 60.39 |
| 07/24/2026 21:48 | 65 | 60.39 |
| 07/24/2026 21:48 | 10 | 60.395 |
| 07/24/2026 21:48 | 433 | 60.40 |
| 07/24/2026 21:48 | 97 | 60.40 |
| 07/24/2026 21:48 | 20 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.395 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 30 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 20 | 60.40 |
| 07/24/2026 21:48 | 18 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.39 |
| 07/24/2026 21:48 | 1 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.405 |
| 07/24/2026 21:48 | 10 | 60.405 |
| 07/24/2026 21:48 | 6 | 60.40 |
| 07/24/2026 21:48 | 3 | 60.40 |
| 07/24/2026 21:48 | 2 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.41 |
| 07/24/2026 21:48 | 40 | 60.405 |
| 07/24/2026 21:48 | 380 | 60.40 |
| 07/24/2026 21:48 | 20 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.40 |
| 07/24/2026 21:48 | 99 | 60.40 |
| 07/24/2026 21:48 | 1 | 60.40 |
| 07/24/2026 21:48 | 100 | 60.40 |
| 07/24/2026 21:48 | 5 | 60.40 |
| 07/24/2026 21:48 | 195 | 60.40 |
| 07/24/2026 21:48 | 100 | 60.40 |
| 07/24/2026 21:48 | 50 | 60.40 |
| 07/24/2026 21:48 | 50 | 60.40 |
| 07/24/2026 21:48 | 198 | 60.40 |
| 07/24/2026 21:48 | 5 | 60.405 |
| 07/24/2026 21:48 | 20 | 60.405 |
| 07/24/2026 21:48 | 20 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 10 | 60.41 |
| 07/24/2026 21:47 | 10 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 10 | 60.41 |
| 07/24/2026 21:47 | 14 | 60.41 |
| 07/24/2026 21:47 | 54 | 60.41 |
| 07/24/2026 21:47 | 11 | 60.41 |
| 07/24/2026 21:47 | 3 | 60.41 |
| 07/24/2026 21:47 | 10 | 60.41 |
| 07/24/2026 21:47 | 13 | 60.41 |
| 07/24/2026 21:47 | 4 | 60.41 |
| 07/24/2026 21:47 | 6 | 60.42 |
| 07/24/2026 21:47 | 10 | 60.42 |
| 07/24/2026 21:47 | 100 | 60.42 |
| 07/24/2026 21:47 | 100 | 60.42 |
| 07/24/2026 21:47 | 10 | 60.415 |
| 07/24/2026 21:47 | 1 | 60.415 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 2 | 60.41 |
| 07/24/2026 21:47 | 4 | 60.41 |
| 07/24/2026 21:47 | 18 | 60.41 |
| 07/24/2026 21:47 | 2 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.415 |
| 07/24/2026 21:47 | 5 | 60.41 |
| 07/24/2026 21:47 | 2 | 60.40 |
| 07/24/2026 21:47 | 4 | 60.41 |
| 07/24/2026 21:47 | 20 | 60.41 |
| 07/24/2026 21:47 | 2 | 60.41 |
| 07/24/2026 21:47 | 4 | 60.415 |
| 07/24/2026 21:47 | 2 | 60.41 |
| 07/24/2026 21:47 | 2 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.415 |
| 07/24/2026 21:47 | 100 | 60.42 |
| 07/24/2026 21:47 | 100 | 60.42 |
| 07/24/2026 21:47 | 20 | 60.42 |
| 07/24/2026 21:47 | 1 | 60.405 |
| 07/24/2026 21:47 | 33 | 60.41 |
| 07/24/2026 21:47 | 10 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.415 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 20 | 60.42 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 50 | 60.41 |
| 07/24/2026 21:47 | 368 | 60.41 |
| 07/24/2026 21:47 | 40 | 60.41 |
| 07/24/2026 21:47 | 100 | 60.41 |
| 07/24/2026 21:47 | 4 | 60.41 |
| 07/24/2026 21:47 | 100 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 15 | 60.40 |
| 07/24/2026 21:47 | 20 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.39 |
| 07/24/2026 21:47 | 2 | 60.39 |
| 07/24/2026 21:47 | 10 | 60.40 |
| 07/24/2026 21:47 | 45 | 60.40 |
| 07/24/2026 21:47 | 57 | 60.40 |
| 07/24/2026 21:47 | 2 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 2 | 60.40 |
| 07/24/2026 21:47 | 2 | 60.40 |
| 07/24/2026 21:47 | 29 | 60.40 |
| 07/24/2026 21:47 | 3 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 2 | 60.40 |
| 07/24/2026 21:47 | 19 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 4 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.41 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 39 | 60.405 |
| 07/24/2026 21:47 | 1 | 60.39 |
| 07/24/2026 21:47 | 1 | 60.39 |
| 07/24/2026 21:47 | 20 | 60.41 |
| 07/24/2026 21:47 | 4 | 60.39 |
| 07/24/2026 21:47 | 50 | 60.39 |
| 07/24/2026 21:47 | 55 | 60.38 |
| 07/24/2026 21:47 | 2 | 60.38 |
| 07/24/2026 21:47 | 35 | 60.39 |
| 07/24/2026 21:47 | 4 | 60.39 |
| 07/24/2026 21:47 | 80 | 60.39 |
| 07/24/2026 21:47 | 91 | 60.39 |
| 07/24/2026 21:47 | 9 | 60.39 |
| 07/24/2026 21:47 | 11 | 60.39 |
| 07/24/2026 21:47 | 20 | 60.39 |
| 07/24/2026 21:47 | 35 | 60.39 |
| 07/24/2026 21:47 | 4 | 60.39 |
| 07/24/2026 21:47 | 1 | 60.39 |
| 07/24/2026 21:47 | 20 | 60.39 |
| 07/24/2026 21:47 | 20 | 60.39 |
| 07/24/2026 21:47 | 1 | 60.40 |
| 07/24/2026 21:47 | 10 | 60.395 |
| 07/24/2026 21:47 | 44 | 60.37 |
| 07/24/2026 21:47 | 41 | 60.37 |
| 07/24/2026 21:47 | 100 | 60.37 |
| 07/24/2026 21:47 | 59 | 60.37 |
| 07/24/2026 21:47 | 4 | 60.37 |
| 07/24/2026 21:47 | 20 | 60.36 |
| 07/24/2026 21:47 | 100 | 60.37 |
| 07/24/2026 21:47 | 100 | 60.37 |
| 07/24/2026 21:47 | 100 | 60.37 |
| 07/24/2026 21:47 | 100 | 60.37 |
| 07/24/2026 21:47 | 4 | 60.37 |
| 07/24/2026 21:47 | 2 | 60.38 |
| 07/24/2026 21:47 | 1 | 60.38 |
| 07/24/2026 21:47 | 1 | 60.38 |
| 07/24/2026 21:47 | 2 | 60.38 |
| 07/24/2026 21:47 | 50 | 60.38 |
| 07/24/2026 21:47 | 1 | 60.38 |
| 07/24/2026 21:47 | 10 | 60.38 |
| 07/24/2026 21:47 | 100 | 60.38 |
| 07/24/2026 21:47 | 23 | 60.38 |
| 07/24/2026 21:46 | 4 | 60.39 |
| 07/24/2026 21:46 | 12 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 2 | 60.39 |
| 07/24/2026 21:46 | 3 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 53 | 60.39 |
| 07/24/2026 21:46 | 47 | 60.39 |
| 07/24/2026 21:46 | 100 | 60.39 |
| 07/24/2026 21:46 | 3 | 60.39 |
| 07/24/2026 21:46 | 51 | 60.40 |
| 07/24/2026 21:46 | 2 | 60.40 |
| 07/24/2026 21:46 | 20 | 60.40 |
| 07/24/2026 21:46 | 1 | 60.40 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 49 | 60.39 |
| 07/24/2026 21:46 | 20 | 60.39 |
| 07/24/2026 21:46 | 50 | 60.39 |
| 07/24/2026 21:46 | 104 | 60.39 |
| 07/24/2026 21:46 | 96 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 4 | 60.39 |
| 07/24/2026 21:46 | 181 | 60.38 |
| 07/24/2026 21:46 | 13 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 100 | 60.40 |
| 07/24/2026 21:46 | 30 | 60.40 |
| 07/24/2026 21:46 | 50 | 60.40 |
| 07/24/2026 21:46 | 100 | 60.40 |
| 07/24/2026 21:46 | 25 | 60.40 |
| 07/24/2026 21:46 | 25 | 60.40 |
| 07/24/2026 21:46 | 95 | 60.40 |
| 07/24/2026 21:46 | 15 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 300 | 60.38 |
| 07/24/2026 21:46 | 70 | 60.37 |
| 07/24/2026 21:46 | 50 | 60.37 |
| 07/24/2026 21:46 | 10 | 60.37 |
| 07/24/2026 21:46 | 10 | 60.37 |
| 07/24/2026 21:46 | 20 | 60.38 |
| 07/24/2026 21:46 | 5 | 60.40 |
| 07/24/2026 21:46 | 3 | 60.40 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.38 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 18 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 20 | 60.39 |
| 07/24/2026 21:46 | 19 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.39 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 2 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 3 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 2 | 60.37 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 20 | 60.38 |
| 07/24/2026 21:46 | 2 | 60.38 |
| 07/24/2026 21:46 | 44 | 60.37 |
| 07/24/2026 21:46 | 4 | 60.37 |
| 07/24/2026 21:46 | 4 | 60.36 |
| 07/24/2026 21:46 | 100 | 60.34 |
| 07/24/2026 21:46 | 1 | 60.34 |
| 07/24/2026 21:46 | 1 | 60.34 |
| 07/24/2026 21:46 | 1 | 60.34 |
| 07/24/2026 21:46 | 39 | 60.35 |
| 07/24/2026 21:46 | 100 | 60.36 |
| 07/24/2026 21:46 | 5 | 60.36 |
| 07/24/2026 21:46 | 100 | 60.36 |
| 07/24/2026 21:46 | 5 | 60.37 |
| 07/24/2026 21:46 | 12 | 60.37 |
| 07/24/2026 21:46 | 9 | 60.37 |
| 07/24/2026 21:46 | 12 | 60.37 |
| 07/24/2026 21:46 | 95 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 1 | 60.37 |
| 07/24/2026 21:46 | 20 | 60.38 |
| 07/24/2026 21:45 | 20 | 60.38 |
| 07/24/2026 21:45 | 1 | 60.37 |
| 07/24/2026 21:45 | 99 | 60.38 |
| 07/24/2026 21:45 | 1 | 60.38 |
| 07/24/2026 21:45 | 100 | 60.38 |
| 07/24/2026 21:45 | 100 | 60.38 |
| 07/24/2026 21:45 | 84 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 1 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 1 | 60.38 |
| 07/24/2026 21:45 | 2 | 60.38 |
| 07/24/2026 21:45 | 6 | 60.39 |
| 07/24/2026 21:45 | 100 | 60.39 |
| 07/24/2026 21:45 | 100 | 60.39 |
| 07/24/2026 21:45 | 4 | 60.39 |
| 07/24/2026 21:45 | 100 | 60.39 |
| 07/24/2026 21:45 | 100 | 60.39 |
| 07/24/2026 21:45 | 94 | 60.39 |
| 07/24/2026 21:45 | 20 | 60.40 |
| 07/24/2026 21:45 | 20 | 60.40 |
| 07/24/2026 21:45 | 20 | 60.40 |
| 07/24/2026 21:45 | 20 | 60.40 |
| 07/24/2026 21:45 | 20 | 60.41 |
| 07/24/2026 21:45 | 93 | 60.40 |
| 07/24/2026 21:45 | 95 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 2 | 60.395 |
| 07/24/2026 21:45 | 4 | 60.39 |
| 07/24/2026 21:45 | 2 | 60.39 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 19 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 98 | 60.40 |
| 07/24/2026 21:45 | 22 | 60.40 |
| 07/24/2026 21:45 | 94 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 2 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.40 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 2 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 27 | 60.41 |
| 07/24/2026 21:45 | 93 | 60.41 |
| 07/24/2026 21:45 | 10 | 60.41 |
| 07/24/2026 21:45 | 10 | 60.41 |
| 07/24/2026 21:45 | 100 | 60.41 |
| 07/24/2026 21:45 | 6 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 2 | 60.41 |
| 07/24/2026 21:45 | 1 | 60.41 |
| 07/24/2026 21:45 | 70 | 60.42 |
| 07/24/2026 21:45 | 400 | 60.42 |
| 07/24/2026 21:45 | 20 | 60.42 |
| 07/24/2026 21:45 | 47 | 60.42 |
| 07/24/2026 21:45 | 2 | 60.42 |
| 07/24/2026 21:45 | 2 | 60.42 |
| 07/24/2026 21:45 | 20 | 60.42 |
| 07/24/2026 21:45 | 100 | 60.43 |
| 07/24/2026 21:45 | 3 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.44 |
| 07/24/2026 21:45 | 20 | 60.44 |
| 07/24/2026 21:45 | 10 | 60.44 |
| 07/24/2026 21:45 | 83 | 60.44 |
| 07/24/2026 21:45 | 3 | 60.44 |
| 07/24/2026 21:45 | 2 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.47 |
| 07/24/2026 21:45 | 1 | 60.47 |
| 07/24/2026 21:45 | 4 | 60.46 |
| 07/24/2026 21:45 | 46 | 60.45 |
| 07/24/2026 21:45 | 4 | 60.45 |
| 07/24/2026 21:45 | 20 | 60.45 |
| 07/24/2026 21:45 | 80 | 60.45 |
| 07/24/2026 21:45 | 20 | 60.45 |
| 07/24/2026 21:45 | 4 | 60.45 |
| 07/24/2026 21:45 | 100 | 60.44 |
| 07/24/2026 21:45 | 100 | 60.44 |
| 07/24/2026 21:45 | 20 | 60.44 |
| 07/24/2026 21:45 | 100 | 60.44 |
| 07/24/2026 21:45 | 5 | 60.42 |
| 07/24/2026 21:45 | 18 | 60.42 |
| 07/24/2026 21:45 | 10 | 60.42 |
| 07/24/2026 21:45 | 2 | 60.43 |
| 07/24/2026 21:45 | 1 | 60.43 |
| 07/24/2026 21:45 | 2 | 60.43 |
| 07/24/2026 21:45 | 2 | 60.43 |
| 07/24/2026 21:45 | 1 | 60.43 |
| 07/24/2026 21:45 | 20 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.45 |
| 07/24/2026 21:45 | 11 | 60.44 |
| 07/24/2026 21:45 | 4 | 60.44 |
| 07/24/2026 21:45 | 10 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.45 |
| 07/24/2026 21:45 | 2 | 60.45 |
| 07/24/2026 21:45 | 25 | 60.44 |
| 07/24/2026 21:45 | 14 | 60.43 |
| 07/24/2026 21:45 | 20 | 60.43 |
| 07/24/2026 21:45 | 20 | 60.43 |
| 07/24/2026 21:45 | 20 | 60.43 |
| 07/24/2026 21:45 | 20 | 60.44 |
| 07/24/2026 21:45 | 20 | 60.46 |
| 07/24/2026 21:45 | 4 | 60.46 |
| 07/24/2026 21:45 | 1 | 60.45 |
| 07/24/2026 21:45 | 4 | 60.45 |
| 07/24/2026 21:45 | 10 | 60.44 |
| 07/24/2026 21:45 | 47 | 60.44 |
| 07/24/2026 21:45 | 93 | 60.44 |
| 07/24/2026 21:45 | 7 | 60.44 |
| 07/24/2026 21:45 | 18 | 60.44 |
| 07/24/2026 21:45 | 12 | 60.44 |
| 07/24/2026 21:45 | 20 | 60.45 |
| 07/24/2026 21:45 | 20 | 60.45 |
| 07/24/2026 21:45 | 10 | 60.45 |
| 07/24/2026 21:45 | 10 | 60.45 |
| 07/24/2026 21:45 | 1 | 60.44 |
| 07/24/2026 21:45 | 4 | 60.44 |
| 07/24/2026 21:45 | 10 | 60.43 |
| 07/24/2026 21:45 | 100 | 60.43 |
| 07/24/2026 21:45 | 11 | 60.43 |
| 07/24/2026 21:45 | 20 | 60.43 |
| 07/24/2026 21:45 | 4 | 60.43 |
| 07/24/2026 21:45 | 10 | 60.44 |
| 07/24/2026 21:45 | 40 | 60.46 |
| 07/24/2026 21:45 | 10 | 60.46 |
| 07/24/2026 21:45 | 20 | 60.46 |
| 07/24/2026 21:45 | 20 | 60.46 |
| 07/24/2026 21:45 | 1 | 60.46 |
| 07/24/2026 21:45 | 10 | 60.46 |
| 07/24/2026 21:45 | 10 | 60.46 |
| 07/24/2026 21:45 | 11 | 60.46 |
| 07/24/2026 21:45 | 1 | 60.46 |
| 07/24/2026 21:45 | 1 | 60.46 |
| 07/24/2026 21:45 | 2 | 60.46 |
| 07/24/2026 21:45 | 20 | 60.45 |
| 07/24/2026 21:45 | 17 | 60.45 |
| 07/24/2026 21:45 | 87 | 60.45 |
| 07/24/2026 21:45 | 10 | 60.45 |
| 07/24/2026 21:45 | 3 | 60.45 |
| 07/24/2026 21:45 | 4 | 60.44 |
| 07/24/2026 21:45 | 17 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.45 |
| 07/24/2026 21:45 | 1 | 60.45 |
| 07/24/2026 21:45 | 1 | 60.44 |
| 07/24/2026 21:45 | 25 | 60.43 |
| 07/24/2026 21:45 | 10 | 60.43 |
| 07/24/2026 21:45 | 12 | 60.43 |
| 07/24/2026 21:45 | 10 | 60.43 |
| 07/24/2026 21:45 | 4 | 60.43 |
| 07/24/2026 21:45 | 100 | 60.44 |
| 07/24/2026 21:45 | 4 | 60.44 |
| 07/24/2026 21:45 | 20 | 60.45 |
| 07/24/2026 21:45 | 236 | 60.45 |
| 07/24/2026 21:45 | 100 | 60.45 |
| 07/24/2026 21:45 | 72 | 60.45 |
| 07/24/2026 21:45 | 90 | 60.45 |
| 07/24/2026 21:45 | 2 | 60.45 |
| 07/24/2026 21:45 | 17 | 60.45 |
| 07/24/2026 21:45 | 3 | 60.45 |
| 07/24/2026 21:45 | 69 | 60.44 |
| 07/24/2026 21:45 | 1 | 60.45 |
| 07/24/2026 21:45 | 20 | 60.44 |
| 07/24/2026 21:45 | 20 | 60.44 |
| 07/24/2026 21:45 | 17 | 60.44 |
| 07/24/2026 21:45 | 2 | 60.45 |
| 07/24/2026 21:44 | 4 | 60.44 |
| 07/24/2026 21:44 | 3 | 60.44 |
| 07/24/2026 21:44 | 2 | 60.44 |
| 07/24/2026 21:44 | 4 | 60.44 |
| 07/24/2026 21:44 | 3 | 60.44 |
| 07/24/2026 21:44 | 1 | 60.44 |
| 07/24/2026 21:44 | 100 | 60.43 |
| 07/24/2026 21:44 | 6 | 60.43 |
| 07/24/2026 21:44 | 1 | 60.43 |
| 07/24/2026 21:44 | 1 | 60.43 |
| 07/24/2026 21:44 | 10 | 60.43 |
| 07/24/2026 21:44 | 6 | 60.43 |
| 07/24/2026 21:44 | 2 | 60.43 |
| 07/24/2026 21:44 | 1 | 60.44 |
| 07/24/2026 21:44 | 4 | 60.44 |
| 07/24/2026 21:44 | 33 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.42 |
| 07/24/2026 21:44 | 61 | 60.42 |
| 07/24/2026 21:44 | 20 | 60.42 |
| 07/24/2026 21:44 | 4 | 60.42 |
| 07/24/2026 21:44 | 5 | 60.42 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 4 | 60.43 |
| 07/24/2026 21:44 | 1 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 9 | 60.43 |
| 07/24/2026 21:44 | 4 | 60.43 |
| 07/24/2026 21:44 | 9 | 60.42 |
| 07/24/2026 21:44 | 20 | 60.41 |
| 07/24/2026 21:44 | 120 | 60.40 |
| 07/24/2026 21:44 | 100 | 60.40 |
| 07/24/2026 21:44 | 19 | 60.40 |
| 07/24/2026 21:44 | 100 | 60.41 |
| 07/24/2026 21:44 | 100 | 60.41 |
| 07/24/2026 21:44 | 100 | 60.41 |
| 07/24/2026 21:44 | 20 | 60.41 |
| 07/24/2026 21:44 | 10 | 60.41 |
| 07/24/2026 21:44 | 129 | 60.41 |
| 07/24/2026 21:44 | 10 | 60.41 |
| 07/24/2026 21:44 | 100 | 60.41 |
| 07/24/2026 21:44 | 100 | 60.41 |
| 07/24/2026 21:44 | 200 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 19 | 60.42 |
| 07/24/2026 21:44 | 82 | 60.42 |
| 07/24/2026 21:44 | 199 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 14 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 28 | 60.42 |
| 07/24/2026 21:44 | 4 | 60.42 |
| 07/24/2026 21:44 | 168 | 60.42 |
| 07/24/2026 21:44 | 200 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 70 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.42 |
| 07/24/2026 21:44 | 4 | 60.42 |
| 07/24/2026 21:44 | 13 | 60.42 |
| 07/24/2026 21:44 | 10 | 60.42 |
| 07/24/2026 21:44 | 19 | 60.42 |
| 07/24/2026 21:44 | 100 | 60.43 |
| 07/24/2026 21:44 | 18 | 60.43 |
| 07/24/2026 21:44 | 82 | 60.43 |
| 07/24/2026 21:44 | 5 | 60.43 |
| 07/24/2026 21:44 | 4 | 60.43 |
| 07/24/2026 21:44 | 100 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.44 |
| 07/24/2026 21:44 | 20 | 60.44 |
| 07/24/2026 21:44 | 6 | 60.44 |
| 07/24/2026 21:44 | 3 | 60.44 |
| 07/24/2026 21:44 | 1 | 60.45 |
| 07/24/2026 21:44 | 1 | 60.45 |
| 07/24/2026 21:44 | 1 | 60.45 |
| 07/24/2026 21:44 | 100 | 60.45 |
| 07/24/2026 21:44 | 10 | 60.45 |
| 07/24/2026 21:44 | 11 | 60.45 |
| 07/24/2026 21:44 | 4 | 60.45 |
| 07/24/2026 21:44 | 3 | 60.46 |
| 07/24/2026 21:44 | 2 | 60.46 |
| 07/24/2026 21:44 | 1 | 60.45 |
| 07/24/2026 21:44 | 4 | 60.45 |
| 07/24/2026 21:44 | 2 | 60.45 |
| 07/24/2026 21:44 | 40 | 60.45 |
| 07/24/2026 21:44 | 3 | 60.45 |
| 07/24/2026 21:44 | 2 | 60.45 |
| 07/24/2026 21:44 | 1 | 60.44 |
| 07/24/2026 21:44 | 211 | 60.44 |
| 07/24/2026 21:44 | 34 | 60.44 |
| 07/24/2026 21:44 | 3 | 60.44 |
| 07/24/2026 21:44 | 2 | 60.44 |
| 07/24/2026 21:44 | 98 | 60.44 |
| 07/24/2026 21:44 | 1 | 60.44 |
| 07/24/2026 21:44 | 1 | 60.44 |
| 07/24/2026 21:44 | 1 | 60.43 |
| 07/24/2026 21:44 | 31 | 60.435 |
| 07/24/2026 21:44 | 4 | 60.43 |
| 07/24/2026 21:44 | 1 | 60.44 |
| 07/24/2026 21:44 | 7 | 60.44 |
| 07/24/2026 21:44 | 5 | 60.44 |
| 07/24/2026 21:44 | 40 | 60.44 |
| 07/24/2026 21:44 | 6 | 60.44 |
| 07/24/2026 21:44 | 54 | 60.44 |
| 07/24/2026 21:44 | 40 | 60.43 |
| 07/24/2026 21:44 | 2 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.43 |
| 07/24/2026 21:44 | 20 | 60.42 |
| 07/24/2026 21:44 | 17 | 60.42 |
| 07/24/2026 21:44 | 1 | 60.415 |
| 07/24/2026 21:44 | 1 | 60.42 |
| 07/24/2026 21:44 | 2 | 60.42 |
| 07/24/2026 21:44 | 2 | 60.42 |
| 07/24/2026 21:44 | 3 | 60.42 |
| 07/24/2026 21:44 | 34 | 60.42 |
| 07/24/2026 21:44 | 2 | 60.42 |
| 07/24/2026 21:44 | 2 | 60.42 |
| 07/24/2026 21:44 | 2 | 60.42 |
| 07/24/2026 21:44 | 4 | 60.42 |
| 07/24/2026 21:44 | 1 | 60.42 |
| 07/24/2026 21:44 | 10 | 60.42 |
| 07/24/2026 21:44 | 7 | 60.42 |
| 07/24/2026 21:44 | 3 | 60.42 |
| 07/24/2026 21:44 | 10 | 60.42 |
| 07/24/2026 21:44 | 3 | 60.42 |
| 07/24/2026 21:44 | 17 | 60.42 |
| 07/24/2026 21:44 | 61 | 60.42 |
| 07/24/2026 21:44 | 1 | 60.42 |
| 07/24/2026 21:44 | 20 | 60.41 |
| 07/24/2026 21:44 | 100 | 60.41 |
| 07/24/2026 21:44 | 142 | 60.41 |
| 07/24/2026 21:44 | 180 | 60.41 |
| 07/24/2026 21:44 | 3 | 60.41 |
| 07/24/2026 21:44 | 19 | 60.40 |
| 07/24/2026 21:44 | 1 | 60.40 |
| 07/24/2026 21:44 | 1 | 60.42 |
| 07/24/2026 21:44 | 34 | 60.42 |
| 07/24/2026 21:44 | 28 | 60.42 |
| 07/24/2026 21:44 | 4 | 60.42 |
| 07/24/2026 21:44 | 11 | 60.42 |
| 07/24/2026 21:44 | 1 | 60.40 |
| 07/24/2026 21:44 | 11 | 60.40 |
| 07/24/2026 21:44 | 20 | 60.40 |
| 07/24/2026 21:44 | 80 | 60.40 |
| 07/24/2026 21:44 | 20 | 60.39 |
| 07/24/2026 21:43 | 20 | 60.39 |
| 07/24/2026 21:43 | 100 | 60.40 |
| 07/24/2026 21:43 | 100 | 60.40 |
| 07/24/2026 21:43 | 10 | 60.40 |
| 07/24/2026 21:43 | 100 | 60.40 |
| 07/24/2026 21:43 | 2 | 60.40 |
| 07/24/2026 21:43 | 100 | 60.39 |
| 07/24/2026 21:43 | 20 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.36 |
| 07/24/2026 21:43 | 20 | 60.38 |
| 07/24/2026 21:43 | 18 | 60.385 |
| 07/24/2026 21:43 | 2 | 60.385 |
| 07/24/2026 21:43 | 128 | 60.385 |
| 07/24/2026 21:43 | 109 | 60.385 |
| 07/24/2026 21:43 | 20 | 60.385 |
| 07/24/2026 21:43 | 20 | 60.38 |
| 07/24/2026 21:43 | 20 | 60.385 |
| 07/24/2026 21:43 | 31 | 60.36 |
| 07/24/2026 21:43 | 20 | 60.36 |
| 07/24/2026 21:43 | 3 | 60.36 |
| 07/24/2026 21:43 | 13 | 60.36 |
| 07/24/2026 21:43 | 90 | 60.37 |
| 07/24/2026 21:43 | 24 | 60.37 |
| 07/24/2026 21:43 | 75 | 60.37 |
| 07/24/2026 21:43 | 50 | 60.37 |
| 07/24/2026 21:43 | 20 | 60.37 |
| 07/24/2026 21:43 | 80 | 60.37 |
| 07/24/2026 21:43 | 1 | 60.36 |
| 07/24/2026 21:43 | 20 | 60.36 |
| 07/24/2026 21:43 | 50 | 60.36 |
| 07/24/2026 21:43 | 20 | 60.36 |
| 07/24/2026 21:43 | 1 | 60.36 |
| 07/24/2026 21:43 | 1 | 60.36 |
| 07/24/2026 21:43 | 20 | 60.37 |
| 07/24/2026 21:43 | 16 | 60.36 |
| 07/24/2026 21:43 | 100 | 60.37 |
| 07/24/2026 21:43 | 98 | 60.37 |
| 07/24/2026 21:43 | 1 | 60.37 |
| 07/24/2026 21:43 | 1 | 60.37 |
| 07/24/2026 21:43 | 1 | 60.37 |
| 07/24/2026 21:43 | 1 | 60.37 |
| 07/24/2026 21:43 | 41 | 60.38 |
| 07/24/2026 21:43 | 27 | 60.38 |
| 07/24/2026 21:43 | 6 | 60.38 |
| 07/24/2026 21:43 | 10 | 60.38 |
| 07/24/2026 21:43 | 93 | 60.39 |
| 07/24/2026 21:43 | 2 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:43 | 100 | 60.39 |
| 07/24/2026 21:43 | 100 | 60.39 |
| 07/24/2026 21:43 | 100 | 60.39 |
| 07/24/2026 21:43 | 3 | 60.39 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:43 | 10 | 60.40 |
| 07/24/2026 21:43 | 10 | 60.40 |
| 07/24/2026 21:43 | 14 | 60.40 |
| 07/24/2026 21:43 | 90 | 60.40 |
| 07/24/2026 21:43 | 94 | 60.40 |
| 07/24/2026 21:43 | 6 | 60.40 |
| 07/24/2026 21:43 | 20 | 60.41 |
| 07/24/2026 21:43 | 6 | 60.41 |
| 07/24/2026 21:43 | 4 | 60.41 |
| 07/24/2026 21:43 | 71 | 60.41 |
| 07/24/2026 21:43 | 27 | 60.41 |
| 07/24/2026 21:43 | 44 | 60.41 |
| 07/24/2026 21:43 | 6 | 60.41 |
| 07/24/2026 21:43 | 100 | 60.41 |
| 07/24/2026 21:43 | 53 | 60.40 |
| 07/24/2026 21:43 | 100 | 60.40 |
| 07/24/2026 21:43 | 100 | 60.41 |
| 07/24/2026 21:43 | 20 | 60.41 |
| 07/24/2026 21:43 | 4 | 60.41 |
| 07/24/2026 21:43 | 100 | 60.41 |
| 07/24/2026 21:43 | 100 | 60.41 |
| 07/24/2026 21:43 | 27 | 60.40 |
| 07/24/2026 21:43 | 194 | 60.40 |
| 07/24/2026 21:43 | 6 | 60.40 |
| 07/24/2026 21:43 | 53 | 60.40 |
| 07/24/2026 21:43 | 2 | 60.40 |
| 07/24/2026 21:43 | 70 | 60.40 |
| 07/24/2026 21:43 | 100 | 60.40 |
| 07/24/2026 21:43 | 1 | 60.39 |
| 07/24/2026 21:42 | 4 | 60.39 |
| 07/24/2026 21:42 | 1 | 60.40 |
| 07/24/2026 21:42 | 1 | 60.40 |
| 07/24/2026 21:42 | 1 | 60.40 |
| 07/24/2026 21:42 | 8 | 60.39 |
| 07/24/2026 21:42 | 1 | 60.39 |
| 07/24/2026 21:42 | 9 | 60.39 |
| 07/24/2026 21:42 | 5 | 60.39 |
| 07/24/2026 21:42 | 5 | 60.39 |
| 07/24/2026 21:42 | 100 | 60.39 |
| 07/24/2026 21:42 | 100 | 60.38 |
| 07/24/2026 21:42 | 20 | 60.38 |
| 07/24/2026 21:42 | 105 | 60.38 |
| 07/24/2026 21:42 | 140 | 60.38 |
| 07/24/2026 21:42 | 30 | 60.37 |
| 07/24/2026 21:42 | 20 | 60.37 |
| 07/24/2026 21:42 | 31 | 60.37 |
| 07/24/2026 21:42 | 20 | 60.38 |
| 07/24/2026 21:42 | 3 | 60.38 |
| 07/24/2026 21:42 | 2 | 60.38 |
| 07/24/2026 21:42 | 40 | 60.38 |
| 07/24/2026 21:42 | 1 | 60.37 |
| 07/24/2026 21:42 | 50 | 60.37 |
| 07/24/2026 21:42 | 200 | 60.37 |
| 07/24/2026 21:42 | 60 | 60.37 |
| 07/24/2026 21:42 | 40 | 60.37 |
| 07/24/2026 21:42 | 1 | 60.36 |
| 07/24/2026 21:42 | 1 | 60.36 |
| 07/24/2026 21:42 | 1 | 60.36 |
| 07/24/2026 21:42 | 1 | 60.36 |
| 07/24/2026 21:42 | 4 | 60.36 |
| 07/24/2026 21:42 | 72 | 60.36 |
| 07/24/2026 21:42 | 33 | 60.36 |
| 07/24/2026 21:42 | 40 | 60.36 |
| 07/24/2026 21:42 | 75 | 60.35 |
| 07/24/2026 21:42 | 2 | 60.34 |
| 07/24/2026 21:42 | 1 | 60.34 |
| 07/24/2026 21:42 | 25 | 60.34 |
| 07/24/2026 21:42 | 1 | 60.34 |
| 07/24/2026 21:42 | 100 | 60.35 |
| 07/24/2026 21:42 | 25 | 60.35 |
| 07/24/2026 21:42 | 190 | 60.35 |
| 07/24/2026 21:42 | 4 | 60.35 |
| 07/24/2026 21:42 | 32 | 60.34 |
| 07/24/2026 21:42 | 18 | 60.34 |
| 07/24/2026 21:42 | 1 | 60.34 |
| 07/24/2026 21:42 | 1 | 60.34 |
| 07/24/2026 21:42 | 25 | 60.34 |
| 07/24/2026 21:42 | 39 | 60.34 |
| 07/24/2026 21:42 | 20 | 60.345 |
| 07/24/2026 21:42 | 61 | 60.34 |
| 07/24/2026 21:42 | 1 | 60.35 |
| 07/24/2026 21:42 | 1 | 60.35 |
| 07/24/2026 21:42 | 9 | 60.35 |
| 07/24/2026 21:42 | 100 | 60.35 |
| 07/24/2026 21:42 | 100 | 60.35 |
| 07/24/2026 21:42 | 98 | 60.35 |
| 07/24/2026 21:42 | 1 | 60.35 |
| 07/24/2026 21:42 | 1 | 60.35 |
| 07/24/2026 21:42 | 30 | 60.36 |
| 07/24/2026 21:42 | 70 | 60.36 |
| 07/24/2026 21:42 | 100 | 60.36 |
| 07/24/2026 21:42 | 99 | 60.36 |
| 07/24/2026 21:42 | 1 | 60.36 |
| 07/24/2026 21:42 | 200 | 60.37 |
| 07/24/2026 21:42 | 55 | 60.37 |
| 07/24/2026 21:42 | 10 | 60.37 |
| 07/24/2026 21:42 | 100 | 60.38 |
| 07/24/2026 21:42 | 2 | 60.39 |
| 07/24/2026 21:42 | 1 | 60.39 |
| 07/24/2026 21:42 | 34 | 60.39 |
| 07/24/2026 21:42 | 1 | 60.39 |
| 07/24/2026 21:42 | 1 | 60.39 |
| 07/24/2026 21:42 | 1 | 60.39 |
| 07/24/2026 21:42 | 38 | 60.39 |
| 07/24/2026 21:42 | 100 | 60.39 |
| 07/24/2026 21:42 | 100 | 60.39 |
| 07/24/2026 21:42 | 100 | 60.39 |
| 07/24/2026 21:42 | 60 | 60.39 |
| 07/24/2026 21:42 | 40 | 60.39 |
| 07/24/2026 21:42 | 25 | 60.37 |
| 07/24/2026 21:41 | 100 | 60.38 |
| 07/24/2026 21:41 | 52 | 60.38 |
| 07/24/2026 21:41 | 100 | 60.37 |
| 07/24/2026 21:41 | 100 | 60.37 |
| 07/24/2026 21:41 | 1 | 60.36 |
| 07/24/2026 21:41 | 25 | 60.36 |
| 07/24/2026 21:41 | 100 | 60.35 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 10 | 60.35 |
| 07/24/2026 21:41 | 12 | 60.35 |
| 07/24/2026 21:41 | 50 | 60.35 |
| 07/24/2026 21:41 | 1 | 60.35 |
| 07/24/2026 21:41 | 200 | 60.35 |
| 07/24/2026 21:41 | 1000 | 60.34 |
| 07/24/2026 21:41 | 65 | 60.34 |
| 07/24/2026 21:41 | 1 | 60.34 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.345 |
| 07/24/2026 21:41 | 10 | 60.35 |
| 07/24/2026 21:41 | 6 | 60.35 |
| 07/24/2026 21:41 | 4 | 60.35 |
| 07/24/2026 21:41 | 17 | 60.34 |
| 07/24/2026 21:41 | 100 | 60.33 |
| 07/24/2026 21:41 | 100 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 20 | 60.31 |
| 07/24/2026 21:41 | 2 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.30 |
| 07/24/2026 21:41 | 1 | 60.30 |
| 07/24/2026 21:41 | 2 | 60.30 |
| 07/24/2026 21:41 | 10 | 60.30 |
| 07/24/2026 21:41 | 96 | 60.30 |
| 07/24/2026 21:41 | 1 | 60.30 |
| 07/24/2026 21:41 | 1 | 60.30 |
| 07/24/2026 21:41 | 1 | 60.30 |
| 07/24/2026 21:41 | 1 | 60.30 |
| 07/24/2026 21:41 | 19 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.305 |
| 07/24/2026 21:41 | 19 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 54 | 60.31 |
| 07/24/2026 21:41 | 65 | 60.31 |
| 07/24/2026 21:41 | 18 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 10 | 60.31 |
| 07/24/2026 21:41 | 93 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 18 | 60.32 |
| 07/24/2026 21:41 | 2 | 60.32 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 2 | 60.31 |
| 07/24/2026 21:41 | 1 | 60.31 |
| 07/24/2026 21:41 | 100 | 60.32 |
| 07/24/2026 21:41 | 23 | 60.32 |
| 07/24/2026 21:41 | 10 | 60.32 |
| 07/24/2026 21:41 | 10 | 60.32 |
| 07/24/2026 21:41 | 4 | 60.32 |
| 07/24/2026 21:41 | 10 | 60.32 |
| 07/24/2026 21:41 | 11 | 60.32 |
| 07/24/2026 21:41 | 63 | 60.32 |
| 07/24/2026 21:41 | 1 | 60.32 |
| 07/24/2026 21:41 | 1 | 60.32 |
| 07/24/2026 21:41 | 1 | 60.32 |
| 07/24/2026 21:41 | 17 | 60.33 |
| 07/24/2026 21:41 | 3 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.33 |
| 07/24/2026 21:41 | 4 | 60.33 |
| 07/24/2026 21:41 | 1 | 60.32 |
| 07/24/2026 21:41 | 25 | 60.335 |
| 07/24/2026 21:41 | 10 | 60.33 |
| 07/24/2026 21:41 | 20 | 60.34 |
| 07/24/2026 21:41 | 20 | 60.335 |
| 07/24/2026 21:41 | 1 | 60.335 |
| 07/24/2026 21:41 | 10 | 60.34 |
| 07/24/2026 21:41 | 20 | 60.34 |
| 07/24/2026 21:40 | 20 | 60.34 |
| 07/24/2026 21:40 | 100 | 60.34 |
| 07/24/2026 21:40 | 4 | 60.34 |
| 07/24/2026 21:40 | 16 | 60.345 |
| 07/24/2026 21:40 | 90 | 60.35 |
| 07/24/2026 21:40 | 39 | 60.35 |
| 07/24/2026 21:40 | 4 | 60.35 |
| 07/24/2026 21:40 | 6 | 60.35 |
| 07/24/2026 21:40 | 50 | 60.35 |
| 07/24/2026 21:40 | 20 | 60.34 |
| 07/24/2026 21:40 | 20 | 60.34 |
| 07/24/2026 21:40 | 90 | 60.34 |
| 07/24/2026 21:40 | 4 | 60.34 |
| 07/24/2026 21:40 | 77 | 60.34 |
| 07/24/2026 21:40 | 20 | 60.34 |
| 07/24/2026 21:40 | 5 | 60.34 |
| 07/24/2026 21:40 | 5 | 60.33 |
| 07/24/2026 21:40 | 11 | 60.30 |
| 07/24/2026 21:40 | 4 | 60.30 |
| 07/24/2026 21:40 | 1 | 60.30 |
| 07/24/2026 21:40 | 89 | 60.30 |
| 07/24/2026 21:40 | 11 | 60.30 |
| 07/24/2026 21:40 | 1 | 60.30 |
| 07/24/2026 21:40 | 10 | 60.30 |
| 07/24/2026 21:40 | 20 | 60.30 |
| 07/24/2026 21:40 | 50 | 60.31 |
| 07/24/2026 21:40 | 99 | 60.31 |
| 07/24/2026 21:40 | 1 | 60.31 |
| 07/24/2026 21:40 | 75 | 60.32 |
| 07/24/2026 21:40 | 25 | 60.32 |
| 07/24/2026 21:40 | 4 | 60.32 |
| 07/24/2026 21:40 | 100 | 60.32 |
| 07/24/2026 21:40 | 99 | 60.32 |
| 07/24/2026 21:40 | 1 | 60.32 |
| 07/24/2026 21:40 | 10 | 60.33 |
| 07/24/2026 21:40 | 99 | 60.33 |
| 07/24/2026 21:40 | 1 | 60.33 |
| 07/24/2026 21:40 | 53 | 60.34 |
| 07/24/2026 21:40 | 4 | 60.34 |
| 07/24/2026 21:40 | 99 | 60.34 |
| 07/24/2026 21:40 | 1 | 60.34 |
| 07/24/2026 21:40 | 100 | 60.35 |
| 07/24/2026 21:40 | 50 | 60.35 |
| 07/24/2026 21:40 | 10 | 60.35 |
| 07/24/2026 21:40 | 20 | 60.36 |
| 07/24/2026 21:40 | 1 | 60.36 |
| 07/24/2026 21:40 | 60 | 60.37 |
| 07/24/2026 21:40 | 40 | 60.37 |
| 07/24/2026 21:40 | 100 | 60.37 |
| 07/24/2026 21:40 | 20 | 60.37 |
| 07/24/2026 21:40 | 52 | 60.37 |
| 07/24/2026 21:40 | 1 | 60.37 |
| 07/24/2026 21:40 | 20 | 60.37 |
| 07/24/2026 21:40 | 100 | 60.36 |
| 07/24/2026 21:40 | 100 | 60.36 |
| 07/24/2026 21:40 | 4 | 60.36 |
| 07/24/2026 21:40 | 100 | 60.37 |
| 07/24/2026 21:40 | 100 | 60.37 |
| 07/24/2026 21:40 | 16 | 60.37 |
| 07/24/2026 21:40 | 134 | 60.37 |
| 07/24/2026 21:40 | 100 | 60.37 |
| 07/24/2026 21:40 | 78 | 60.37 |
| 07/24/2026 21:40 | 16 | 60.36 |
| 07/24/2026 21:40 | 145 | 60.36 |
| 07/24/2026 21:40 | 20 | 60.36 |
| 07/24/2026 21:40 | 60 | 60.37 |
| 07/24/2026 21:40 | 40 | 60.37 |
| 07/24/2026 21:40 | 45 | 60.36 |
| 07/24/2026 21:40 | 100 | 60.36 |
| 07/24/2026 21:40 | 165 | 60.36 |
| 07/24/2026 21:40 | 4 | 60.35 |
| 07/24/2026 21:40 | 51 | 60.35 |
| 07/24/2026 21:40 | 10 | 60.35 |
| 07/24/2026 21:40 | 1 | 60.35 |
| 07/24/2026 21:40 | 50 | 60.36 |
| 07/24/2026 21:40 | 100 | 60.36 |
| 07/24/2026 21:40 | 100 | 60.36 |
| 07/24/2026 21:40 | 20 | 60.36 |
| 07/24/2026 21:40 | 100 | 60.37 |
| 07/24/2026 21:40 | 99 | 60.37 |
| 07/24/2026 21:40 | 1 | 60.37 |
| 07/24/2026 21:40 | 99 | 60.38 |
| 07/24/2026 21:40 | 1 | 60.38 |
| 07/24/2026 21:40 | 100 | 60.39 |
| 07/24/2026 21:40 | 11 | 60.39 |
| 07/24/2026 21:39 | 2 | 60.39 |
| 07/24/2026 21:39 | 98 | 60.39 |
| 07/24/2026 21:39 | 1 | 60.39 |
| 07/24/2026 21:39 | 1 | 60.39 |
| 07/24/2026 21:39 | 50 | 60.41 |
| 07/24/2026 21:39 | 100 | 60.41 |
| 07/24/2026 21:39 | 150 | 60.41 |
| 07/24/2026 21:39 | 2 | 60.41 |
| 07/24/2026 21:39 | 99 | 60.41 |
| 07/24/2026 21:39 | 1 | 60.41 |
| 07/24/2026 21:39 | 100 | 60.41 |
| 07/24/2026 21:39 | 100 | 60.42 |
| 07/24/2026 21:39 | 100 | 60.42 |
| 07/24/2026 21:39 | 46 | 60.42 |
| 07/24/2026 21:39 | 100 | 60.43 |
| 07/24/2026 21:39 | 20 | 60.44 |
| 07/24/2026 21:39 | 20 | 60.44 |
| 07/24/2026 21:39 | 15 | 60.43 |
| 07/24/2026 21:39 | 100 | 60.43 |
| 07/24/2026 21:39 | 20 | 60.43 |
| 07/24/2026 21:39 | 100 | 60.43 |
| 07/24/2026 21:39 | 97 | 60.43 |
| 07/24/2026 21:39 | 1 | 60.43 |
| 07/24/2026 21:39 | 19 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.43 |
| 07/24/2026 21:39 | 1 | 60.43 |
| 07/24/2026 21:39 | 20 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.44 |
| 07/24/2026 21:39 | 39 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.435 |
| 07/24/2026 21:39 | 20 | 60.44 |
| 07/24/2026 21:39 | 63 | 60.44 |
| 07/24/2026 21:39 | 34 | 60.44 |
| 07/24/2026 21:39 | 4 | 60.44 |
| 07/24/2026 21:39 | 100 | 60.44 |
| 07/24/2026 21:39 | 100 | 60.44 |
| 07/24/2026 21:39 | 100 | 60.44 |
| 07/24/2026 21:39 | 98 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.44 |
| 07/24/2026 21:39 | 1 | 60.44 |
| 07/24/2026 21:39 | 99 | 60.45 |
| 07/24/2026 21:39 | 1 | 60.45 |
| 07/24/2026 21:39 | 99 | 60.45 |
| 07/24/2026 21:39 | 1 | 60.45 |
| 07/24/2026 21:39 | 100 | 60.45 |
| 07/24/2026 21:39 | 87 | 60.46 |
| 07/24/2026 21:39 | 13 | 60.46 |
| 07/24/2026 21:39 | 97 | 60.46 |
| 07/24/2026 21:39 | 3 | 60.46 |
| 07/24/2026 21:39 | 97 | 60.46 |
| 07/24/2026 21:39 | 3 | 60.46 |
| 07/24/2026 21:39 | 10 | 60.46 |
| 07/24/2026 21:39 | 100 | 60.46 |
| 07/24/2026 21:39 | 10 | 60.47 |
| 07/24/2026 21:39 | 93 | 60.47 |
| 07/24/2026 21:39 | 100 | 60.47 |
| 07/24/2026 21:39 | 7 | 60.47 |
| 07/24/2026 21:39 | 10 | 60.47 |
| 07/24/2026 21:39 | 100 | 60.47 |
| 07/24/2026 21:39 | 100 | 60.47 |
| 07/24/2026 21:39 | 99 | 60.48 |
| 07/24/2026 21:39 | 1 | 60.48 |
| 07/24/2026 21:39 | 100 | 60.49 |
| 07/24/2026 21:39 | 100 | 60.50 |
| 07/24/2026 21:39 | 100 | 60.51 |
| 07/24/2026 21:39 | 2 | 60.51 |
| 07/24/2026 21:39 | 100 | 60.51 |
| 07/24/2026 21:39 | 82 | 60.51 |
| 07/24/2026 21:39 | 1 | 60.51 |
| 07/24/2026 21:39 | 17 | 60.51 |
| 07/24/2026 21:39 | 20 | 60.52 |
| 07/24/2026 21:39 | 10 | 60.52 |
| 07/24/2026 21:39 | 28 | 60.52 |
| 07/24/2026 21:39 | 11 | 60.52 |
| 07/24/2026 21:39 | 5 | 60.52 |
| 07/24/2026 21:39 | 10 | 60.52 |
| 07/24/2026 21:39 | 99 | 60.52 |
| 07/24/2026 21:39 | 20 | 60.53 |
| 07/24/2026 21:39 | 1 | 60.52 |
| 07/24/2026 21:39 | 1 | 60.53 |
| 07/24/2026 21:39 | 1 | 60.53 |
| 07/24/2026 21:39 | 2 | 60.53 |
| 07/24/2026 21:39 | 1 | 60.53 |
| 07/24/2026 21:39 | 100 | 60.53 |
| 07/24/2026 21:39 | 17 | 60.53 |
| 07/24/2026 21:39 | 1 | 60.53 |
| 07/24/2026 21:39 | 2 | 60.53 |
| 07/24/2026 21:39 | 20 | 60.54 |
| 07/24/2026 21:39 | 18 | 60.55 |
| 07/24/2026 21:39 | 2 | 60.55 |
| 07/24/2026 21:39 | 20 | 60.545 |
| 07/24/2026 21:39 | 20 | 60.545 |
| 07/24/2026 21:39 | 20 | 60.53 |
| 07/24/2026 21:39 | 100 | 60.53 |
| 07/24/2026 21:39 | 10 | 60.54 |
| 07/24/2026 21:39 | 100 | 60.54 |
| 07/24/2026 21:39 | 50 | 60.54 |
| 07/24/2026 21:39 | 97 | 60.54 |
| 07/24/2026 21:39 | 20 | 60.55 |
| 07/24/2026 21:39 | 20 | 60.55 |
| 07/24/2026 21:39 | 16 | 60.55 |
| 07/24/2026 21:39 | 4 | 60.55 |
| 07/24/2026 21:39 | 2 | 60.54 |
| 07/24/2026 21:39 | 1 | 60.54 |
| 07/24/2026 21:39 | 1 | 60.54 |
| 07/24/2026 21:39 | 1 | 60.55 |
| 07/24/2026 21:39 | 5 | 60.57 |
| 07/24/2026 21:39 | 36 | 60.56 |
| 07/24/2026 21:39 | 4 | 60.56 |
| 07/24/2026 21:39 | 1 | 60.56 |
| 07/24/2026 21:38 | 2 | 60.55 |
| 07/24/2026 21:38 | 50 | 60.55 |
| 07/24/2026 21:38 | 50 | 60.55 |
| 07/24/2026 21:38 | 1 | 60.55 |
| 07/24/2026 21:38 | 167 | 60.545 |
| 07/24/2026 21:38 | 33 | 60.545 |
| 07/24/2026 21:38 | 20 | 60.53 |
| 07/24/2026 21:38 | 1 | 60.54 |
| 07/24/2026 21:38 | 20 | 60.53 |
| 07/24/2026 21:38 | 20 | 60.53 |
| 07/24/2026 21:38 | 26 | 60.53 |
| 07/24/2026 21:38 | 26 | 60.525 |
| 07/24/2026 21:38 | 20 | 60.51 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:38 | 5 | 60.52 |
| 07/24/2026 21:38 | 4 | 60.52 |
| 07/24/2026 21:38 | 14 | 60.53 |
| 07/24/2026 21:38 | 10 | 60.53 |
| 07/24/2026 21:38 | 1 | 60.52 |
| 07/24/2026 21:38 | 71 | 60.52 |
| 07/24/2026 21:38 | 10 | 60.51 |
| 07/24/2026 21:38 | 20 | 60.51 |
| 07/24/2026 21:38 | 29 | 60.51 |
| 07/24/2026 21:38 | 1 | 60.51 |
| 07/24/2026 21:38 | 10 | 60.51 |
| 07/24/2026 21:38 | 3 | 60.50 |
| 07/24/2026 21:38 | 20 | 60.50 |
| 07/24/2026 21:38 | 60 | 60.49 |
| 07/24/2026 21:38 | 40 | 60.49 |
| 07/24/2026 21:38 | 1 | 60.48 |
| 07/24/2026 21:38 | 37 | 60.49 |
| 07/24/2026 21:38 | 1 | 60.49 |
| 07/24/2026 21:38 | 100 | 60.50 |
| 07/24/2026 21:38 | 100 | 60.50 |
| 07/24/2026 21:38 | 100 | 60.50 |
| 07/24/2026 21:38 | 2 | 60.50 |
| 07/24/2026 21:38 | 100 | 60.50 |
| 07/24/2026 21:38 | 83 | 60.50 |
| 07/24/2026 21:38 | 227 | 60.50 |
| 07/24/2026 21:38 | 11 | 60.50 |
| 07/24/2026 21:38 | 12 | 60.49 |
| 07/24/2026 21:38 | 1 | 60.49 |
| 07/24/2026 21:38 | 20 | 60.50 |
| 07/24/2026 21:38 | 28 | 60.51 |
| 07/24/2026 21:38 | 2 | 60.51 |
| 07/24/2026 21:38 | 8 | 60.51 |
| 07/24/2026 21:38 | 2 | 60.51 |
| 07/24/2026 21:38 | 100 | 60.51 |
| 07/24/2026 21:38 | 75 | 60.51 |
| 07/24/2026 21:38 | 1 | 60.51 |
| 07/24/2026 21:38 | 1 | 60.51 |
| 07/24/2026 21:38 | 23 | 60.51 |
| 07/24/2026 21:38 | 100 | 60.51 |
| 07/24/2026 21:38 | 99 | 60.51 |
| 07/24/2026 21:38 | 1 | 60.51 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:38 | 27 | 60.52 |
| 07/24/2026 21:38 | 3 | 60.52 |
| 07/24/2026 21:38 | 99 | 60.52 |
| 07/24/2026 21:38 | 40 | 60.52 |
| 07/24/2026 21:38 | 100 | 60.52 |
| 07/24/2026 21:38 | 1 | 60.52 |
| 07/24/2026 21:38 | 100 | 60.53 |
| 07/24/2026 21:38 | 10 | 60.535 |
| 07/24/2026 21:38 | 6 | 60.54 |
| 07/24/2026 21:38 | 10 | 60.54 |
| 07/24/2026 21:38 | 50 | 60.54 |
| 07/24/2026 21:38 | 100 | 60.54 |
| 07/24/2026 21:38 | 3 | 60.55 |
| 07/24/2026 21:38 | 10 | 60.55 |
| 07/24/2026 21:38 | 9 | 60.55 |
| 07/24/2026 21:38 | 1 | 60.55 |
| 07/24/2026 21:38 | 2 | 60.57 |
| 07/24/2026 21:38 | 10 | 60.57 |
| 07/24/2026 21:38 | 2 | 60.57 |
| 07/24/2026 21:38 | 15 | 60.57 |
| 07/24/2026 21:38 | 5 | 60.57 |
| 07/24/2026 21:38 | 17 | 60.56 |
| 07/24/2026 21:38 | 3 | 60.56 |
| 07/24/2026 21:38 | 80 | 60.56 |
| 07/24/2026 21:38 | 20 | 60.56 |
| 07/24/2026 21:38 | 80 | 60.56 |
| 07/24/2026 21:38 | 100 | 60.56 |
| 07/24/2026 21:38 | 1 | 60.55 |
| 07/24/2026 21:38 | 100 | 60.55 |
| 07/24/2026 21:38 | 100 | 60.54 |
| 07/24/2026 21:38 | 92 | 60.54 |
| 07/24/2026 21:38 | 100 | 60.54 |
| 07/24/2026 21:38 | 78 | 60.54 |
| 07/24/2026 21:38 | 3 | 60.54 |
| 07/24/2026 21:38 | 5 | 60.54 |
| 07/24/2026 21:38 | 14 | 60.54 |
| 07/24/2026 21:38 | 10 | 60.55 |
| 07/24/2026 21:38 | 4 | 60.55 |
| 07/24/2026 21:38 | 100 | 60.53 |
| 07/24/2026 21:38 | 100 | 60.53 |
| 07/24/2026 21:38 | 328 | 60.53 |
| 07/24/2026 21:38 | 1 | 60.52 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:38 | 10 | 60.52 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:38 | 20 | 60.52 |
| 07/24/2026 21:37 | 100 | 60.52 |
| 07/24/2026 21:37 | 10 | 60.52 |
| 07/24/2026 21:37 | 10 | 60.52 |
| 07/24/2026 21:37 | 7 | 60.52 |
| 07/24/2026 21:37 | 11 | 60.52 |
| 07/24/2026 21:37 | 10 | 60.52 |
| 07/24/2026 21:37 | 10 | 60.54 |
| 07/24/2026 21:37 | 10 | 60.54 |
| 07/24/2026 21:37 | 10 | 60.54 |
| 07/24/2026 21:37 | 10 | 60.54 |
| 07/24/2026 21:37 | 1 | 60.54 |
| 07/24/2026 21:37 | 2 | 60.54 |
| 07/24/2026 21:37 | 58 | 60.54 |
| 07/24/2026 21:37 | 3 | 60.54 |
| 07/24/2026 21:37 | 32 | 60.53 |
| 07/24/2026 21:37 | 20 | 60.53 |
| 07/24/2026 21:37 | 1 | 60.52 |
| 07/24/2026 21:37 | 5 | 60.52 |
| 07/24/2026 21:37 | 46 | 60.51 |
| 07/24/2026 21:37 | 50 | 60.51 |
| 07/24/2026 21:37 | 2 | 60.51 |
| 07/24/2026 21:37 | 1 | 60.51 |
| 07/24/2026 21:37 | 2 | 60.51 |
| 07/24/2026 21:37 | 2 | 60.51 |
| 07/24/2026 21:37 | 2 | 60.51 |
| 07/24/2026 21:37 | 10 | 60.51 |
| 07/24/2026 21:37 | 10 | 60.52 |
| 07/24/2026 21:37 | 10 | 60.51 |
| 07/24/2026 21:37 | 30 | 60.51 |
| 07/24/2026 21:37 | 78 | 60.51 |
| 07/24/2026 21:37 | 10 | 60.515 |
| 07/24/2026 21:37 | 50 | 60.51 |
| 07/24/2026 21:37 | 39 | 60.51 |
| 07/24/2026 21:37 | 2 | 60.51 |
| 07/24/2026 21:37 | 10 | 60.51 |
| 07/24/2026 21:37 | 1 | 60.51 |
| 07/24/2026 21:37 | 75 | 60.515 |
| 07/24/2026 21:37 | 50 | 60.52 |
| 07/24/2026 21:37 | 50 | 60.52 |
| 07/24/2026 21:37 | 1 | 60.52 |
| 07/24/2026 21:37 | 25 | 60.51 |
| 07/24/2026 21:37 | 5 | 60.50 |
| 07/24/2026 21:37 | 2 | 60.50 |
| 07/24/2026 21:37 | 2 | 60.49 |
| 07/24/2026 21:37 | 2 | 60.49 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 2 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 1 | 60.48 |
| 07/24/2026 21:36 | 10 | 60.50 |
| 07/24/2026 21:36 | 100 | 60.49 |
| 07/24/2026 21:36 | 72 | 60.49 |
| 07/24/2026 21:36 | 28 | 60.49 |
| 07/24/2026 21:36 | 72 | 60.49 |
| 07/24/2026 21:36 | 100 | 60.49 |
| 07/24/2026 21:36 | 100 | 60.49 |
| 07/24/2026 21:36 | 10 | 60.49 |
| 07/24/2026 21:36 | 100 | 60.49 |
| 07/24/2026 21:36 | 98 | 60.49 |
| 07/24/2026 21:36 | 1 | 60.49 |
| 07/24/2026 21:36 | 1 | 60.49 |
| 07/24/2026 21:36 | 100 | 60.50 |
| 07/24/2026 21:36 | 8 | 60.50 |
| 07/24/2026 21:36 | 100 | 60.50 |
| 07/24/2026 21:36 | 25 | 60.50 |
| 07/24/2026 21:36 | 100 | 60.50 |
| 07/24/2026 21:36 | 25 | 60.50 |
| 07/24/2026 21:36 | 70 | 60.50 |
| 07/24/2026 21:36 | 10 | 60.50 |
| 07/24/2026 21:36 | 99 | 60.50 |
| 07/24/2026 21:36 | 1 | 60.50 |
| 07/24/2026 21:36 | 10 | 60.51 |
| 07/24/2026 21:36 | 23 | 60.51 |
| 07/24/2026 21:36 | 2 | 60.51 |
| 07/24/2026 21:36 | 25 | 60.51 |
| 07/24/2026 21:36 | 1 | 60.50 |
| 07/24/2026 21:36 | 2 | 60.50 |
| 07/24/2026 21:36 | 1 | 60.50 |
| 07/24/2026 21:36 | 1 | 60.50 |
| 07/24/2026 21:36 | 8 | 60.50 |
| 07/24/2026 21:36 | 65 | 60.50 |
| 07/24/2026 21:36 | 32 | 60.51 |
| 07/24/2026 21:36 | 200 | 60.51 |
| 07/24/2026 21:36 | 10 | 60.51 |
| 07/24/2026 21:36 | 10 | 60.51 |
| 07/24/2026 21:36 | 15 | 60.51 |
| 07/24/2026 21:36 | 100 | 60.51 |
| 07/24/2026 21:36 | 1 | 60.52 |
| 07/24/2026 21:36 | 100 | 60.52 |
| 07/24/2026 21:36 | 100 | 60.52 |
| 07/24/2026 21:36 | 414 | 60.51 |
| 07/24/2026 21:36 | 305 | 60.51 |
| 07/24/2026 21:36 | 46 | 60.51 |
| 07/24/2026 21:36 | 4 | 60.51 |
| 07/24/2026 21:36 | 1 | 60.50 |
| 07/24/2026 21:36 | 1 | 60.505 |
| 07/24/2026 21:36 | 100 | 60.51 |
| 07/24/2026 21:36 | 10 | 60.51 |
| 07/24/2026 21:36 | 10 | 60.51 |
| 07/24/2026 21:36 | 25 | 60.51 |
| 07/24/2026 21:36 | 88 | 60.51 |
| 07/24/2026 21:36 | 1 | 60.51 |
| 07/24/2026 21:36 | 1 | 60.50 |
| 07/24/2026 21:35 | 10 | 60.52 |
| 07/24/2026 21:35 | 11 | 60.52 |
| 07/24/2026 21:35 | 100 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 10 | 60.52 |
| 07/24/2026 21:35 | 10 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 1 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 1 | 60.52 |
| 07/24/2026 21:35 | 2 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.51 |
| 07/24/2026 21:35 | 10 | 60.505 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.51 |
| 07/24/2026 21:35 | 100 | 60.505 |
| 07/24/2026 21:35 | 11 | 60.51 |
| 07/24/2026 21:35 | 6 | 60.52 |
| 07/24/2026 21:35 | 71 | 60.52 |
| 07/24/2026 21:35 | 29 | 60.52 |
| 07/24/2026 21:35 | 173 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.50 |
| 07/24/2026 21:35 | 113 | 60.50 |
| 07/24/2026 21:35 | 100 | 60.50 |
| 07/24/2026 21:35 | 5 | 60.51 |
| 07/24/2026 21:35 | 95 | 60.51 |
| 07/24/2026 21:35 | 5 | 60.51 |
| 07/24/2026 21:35 | 95 | 60.51 |
| 07/24/2026 21:35 | 100 | 60.51 |
| 07/24/2026 21:35 | 27 | 60.52 |
| 07/24/2026 21:35 | 81 | 60.52 |
| 07/24/2026 21:35 | 11 | 60.51 |
| 07/24/2026 21:35 | 10 | 60.51 |
| 07/24/2026 21:35 | 100 | 60.51 |
| 07/24/2026 21:35 | 2 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.52 |
| 07/24/2026 21:35 | 1 | 60.52 |
| 07/24/2026 21:35 | 25 | 60.525 |
| 07/24/2026 21:35 | 25 | 60.525 |
| 07/24/2026 21:35 | 25 | 60.525 |
| 07/24/2026 21:35 | 22 | 60.525 |
| 07/24/2026 21:35 | 86 | 60.52 |
| 07/24/2026 21:35 | 12 | 60.52 |
| 07/24/2026 21:35 | 2 | 60.52 |
| 07/24/2026 21:35 | 20 | 60.53 |
| 07/24/2026 21:35 | 82 | 60.53 |
| 07/24/2026 21:35 | 34 | 60.53 |
| 07/24/2026 21:35 | 10 | 60.53 |
| 07/24/2026 21:35 | 100 | 60.53 |
| 07/24/2026 21:35 | 15 | 60.53 |
| 07/24/2026 21:35 | 66 | 60.53 |
| 07/24/2026 21:35 | 34 | 60.53 |
| 07/24/2026 21:35 | 10 | 60.54 |
| 07/24/2026 21:35 | 100 | 60.54 |
| 07/24/2026 21:35 | 100 | 60.54 |
| 07/24/2026 21:35 | 100 | 60.54 |
| 07/24/2026 21:35 | 100 | 60.54 |
| 07/24/2026 21:35 | 37 | 60.55 |
| 07/24/2026 21:35 | 63 | 60.55 |
| 07/24/2026 21:35 | 37 | 60.55 |
| 07/24/2026 21:35 | 55 | 60.55 |
| 07/24/2026 21:35 | 8 | 60.55 |
| 07/24/2026 21:35 | 32 | 60.55 |
| 07/24/2026 21:35 | 68 | 60.55 |
| 07/24/2026 21:35 | 32 | 60.55 |
| 07/24/2026 21:35 | 68 | 60.55 |
| 07/24/2026 21:35 | 16 | 60.55 |
| 07/24/2026 21:35 | 50 | 60.55 |
| 07/24/2026 21:35 | 11 | 60.55 |
| 07/24/2026 21:35 | 10 | 60.55 |
| 07/24/2026 21:35 | 100 | 60.55 |
| 07/24/2026 21:35 | 100 | 60.56 |
| 07/24/2026 21:35 | 100 | 60.56 |
| 07/24/2026 21:35 | 25 | 60.56 |
| 07/24/2026 21:35 | 15 | 60.56 |
| 07/24/2026 21:35 | 1 | 60.56 |
| 07/24/2026 21:35 | 11 | 60.575 |
| 07/24/2026 21:35 | 20 | 60.57 |
| 07/24/2026 21:35 | 100 | 60.57 |
| 07/24/2026 21:35 | 20 | 60.59 |
| 07/24/2026 21:35 | 20 | 60.60 |
| 07/24/2026 21:35 | 2 | 60.60 |
| 07/24/2026 21:35 | 1 | 60.60 |
| 07/24/2026 21:35 | 100 | 60.60 |
| 07/24/2026 21:35 | 10 | 60.59 |
| 07/24/2026 21:35 | 20 | 60.59 |
| 07/24/2026 21:35 | 20 | 60.585 |
| 07/24/2026 21:35 | 20 | 60.585 |
| 07/24/2026 21:35 | 20 | 60.585 |
| 07/24/2026 21:35 | 20 | 60.585 |
| 07/24/2026 21:35 | 55 | 60.575 |
| 07/24/2026 21:35 | 20 | 60.575 |
| 07/24/2026 21:35 | 25 | 60.575 |
| 07/24/2026 21:35 | 64 | 60.56 |
| 07/24/2026 21:35 | 2 | 60.56 |
| 07/24/2026 21:35 | 50 | 60.56 |
| 07/24/2026 21:35 | 80 | 60.56 |
| 07/24/2026 21:35 | 100 | 60.56 |
| 07/24/2026 21:35 | 23 | 60.55 |
| 07/24/2026 21:35 | 5 | 60.55 |
| 07/24/2026 21:35 | 12 | 60.55 |
| 07/24/2026 21:35 | 2 | 60.55 |
| 07/24/2026 21:35 | 100 | 60.55 |
| 07/24/2026 21:35 | 11 | 60.55 |
| 07/24/2026 21:35 | 100 | 60.55 |
| 07/24/2026 21:35 | 45 | 60.55 |
| 07/24/2026 21:35 | 36 | 60.56 |
| 07/24/2026 21:35 | 4 | 60.56 |
| 07/24/2026 21:35 | 2 | 60.56 |
| 07/24/2026 21:35 | 55 | 60.55 |
| 07/24/2026 21:35 | 25 | 60.56 |
| 07/24/2026 21:35 | 2 | 60.56 |
| 07/24/2026 21:35 | 20 | 60.58 |
| 07/24/2026 21:35 | 10 | 60.58 |
| 07/24/2026 21:35 | 2 | 60.57 |
| 07/24/2026 21:35 | 3 | 60.57 |
| 07/24/2026 21:35 | 55 | 60.56 |
| 07/24/2026 21:35 | 100 | 60.56 |
| 07/24/2026 21:35 | 14 | 60.56 |
| 07/24/2026 21:35 | 31 | 60.56 |
| 07/24/2026 21:35 | 2 | 60.56 |
| 07/24/2026 21:35 | 3 | 60.56 |
| 07/24/2026 21:35 | 3 | 60.56 |
| 07/24/2026 21:35 | 2 | 60.56 |
| 07/24/2026 21:35 | 8 | 60.56 |
| 07/24/2026 21:35 | 69 | 60.56 |
| 07/24/2026 21:35 | 100 | 60.56 |
| 07/24/2026 21:35 | 13 | 60.56 |
| 07/24/2026 21:35 | 100 | 60.56 |
| 07/24/2026 21:35 | 97 | 60.56 |
| 07/24/2026 21:35 | 1 | 60.56 |
| 07/24/2026 21:35 | 1 | 60.56 |
| 07/24/2026 21:35 | 1 | 60.56 |
| 07/24/2026 21:35 | 4 | 60.57 |
| 07/24/2026 21:35 | 96 | 60.57 |
| 07/24/2026 21:35 | 4 | 60.57 |
| 07/24/2026 21:35 | 96 | 60.57 |
| 07/24/2026 21:35 | 100 | 60.57 |
| 07/24/2026 21:35 | 5 | 60.57 |
| 07/24/2026 21:35 | 100 | 60.57 |
| 07/24/2026 21:35 | 100 | 60.57 |
| 07/24/2026 21:35 | 100 | 60.57 |
| 07/24/2026 21:35 | 1 | 60.57 |
| 07/24/2026 21:35 | 100 | 60.57 |
| 07/24/2026 21:34 | 5 | 60.59 |
| 07/24/2026 21:34 | 18 | 60.59 |
| 07/24/2026 21:34 | 82 | 60.59 |
| 07/24/2026 21:34 | 10 | 60.59 |
| 07/24/2026 21:34 | 12 | 60.59 |
| 07/24/2026 21:34 | 100 | 60.59 |
| 07/24/2026 21:34 | 20 | 60.60 |
| 07/24/2026 21:34 | 35 | 60.60 |
| 07/24/2026 21:34 | 65 | 60.60 |
| 07/24/2026 21:34 | 16 | 60.60 |
| 07/24/2026 21:34 | 100 | 60.60 |
| 07/24/2026 21:34 | 100 | 60.60 |
| 07/24/2026 21:34 | 100 | 60.61 |
| 07/24/2026 21:34 | 80 | 60.61 |
| 07/24/2026 21:34 | 20 | 60.61 |
| 07/24/2026 21:34 | 20 | 60.61 |
| 07/24/2026 21:34 | 100 | 60.61 |
| 07/24/2026 21:34 | 20 | 60.61 |
| 07/24/2026 21:34 | 20 | 60.62 |
| 07/24/2026 21:34 | 86 | 60.61 |
| 07/24/2026 21:34 | 27 | 60.61 |
| 07/24/2026 21:34 | 210 | 60.61 |
| 07/24/2026 21:34 | 51 | 60.61 |
| 07/24/2026 21:34 | 35 | 60.61 |
| 07/24/2026 21:34 | 100 | 60.605 |
| 07/24/2026 21:34 | 65 | 60.60 |
| 07/24/2026 21:34 | 100 | 60.60 |
| 07/24/2026 21:34 | 11 | 60.60 |
| 07/24/2026 21:34 | 20 | 60.60 |
| 07/24/2026 21:34 | 100 | 60.60 |
| 07/24/2026 21:34 | 51 | 60.60 |
| 07/24/2026 21:34 | 49 | 60.60 |
| 07/24/2026 21:34 | 76 | 60.61 |
| 07/24/2026 21:34 | 1 | 60.61 |
| 07/24/2026 21:34 | 23 | 60.61 |
| 07/24/2026 21:34 | 42 | 60.61 |
| 07/24/2026 21:34 | 4 | 60.61 |
| 07/24/2026 21:34 | 54 | 60.61 |
| 07/24/2026 21:34 | 68 | 60.61 |
| 07/24/2026 21:34 | 32 | 60.61 |
| 07/24/2026 21:34 | 18 | 60.61 |
| 07/24/2026 21:34 | 82 | 60.61 |
| 07/24/2026 21:34 | 18 | 60.61 |
| 07/24/2026 21:34 | 82 | 60.61 |
| 07/24/2026 21:34 | 10 | 60.61 |
| 07/24/2026 21:34 | 13 | 60.61 |
| 07/24/2026 21:34 | 100 | 60.61 |
| 07/24/2026 21:34 | 4 | 60.61 |
| 07/24/2026 21:34 | 1 | 60.63 |
| 07/24/2026 21:34 | 1 | 60.63 |
| 07/24/2026 21:34 | 19 | 60.63 |
| 07/24/2026 21:34 | 1 | 60.63 |
| 07/24/2026 21:34 | 100 | 60.64 |
| 07/24/2026 21:34 | 10 | 60.62 |
| 07/24/2026 21:34 | 13 | 60.62 |
| 07/24/2026 21:34 | 10 | 60.62 |
| 07/24/2026 21:34 | 16 | 60.62 |
| 07/24/2026 21:34 | 50 | 60.62 |
| 07/24/2026 21:34 | 7 | 60.62 |
| 07/24/2026 21:34 | 9 | 60.62 |
| 07/24/2026 21:34 | 1 | 60.62 |
| 07/24/2026 21:34 | 82 | 60.63 |
| 07/24/2026 21:34 | 42 | 60.64 |
| 07/24/2026 21:34 | 2 | 60.63 |
| 07/24/2026 21:34 | 40 | 60.64 |
| 07/24/2026 21:34 | 2 | 60.64 |
| 07/24/2026 21:34 | 21 | 60.65 |
| 07/24/2026 21:34 | 179 | 60.65 |
| 07/24/2026 21:34 | 94 | 60.65 |
| 07/24/2026 21:34 | 6 | 60.65 |
| 07/24/2026 21:34 | 200 | 60.65 |
| 07/24/2026 21:34 | 50 | 60.65 |
| 07/24/2026 21:34 | 50 | 60.65 |
| 07/24/2026 21:34 | 100 | 60.65 |
| 07/24/2026 21:34 | 6 | 60.65 |
| 07/24/2026 21:34 | 36 | 60.65 |
| 07/24/2026 21:34 | 11 | 60.65 |
| 07/24/2026 21:34 | 3 | 60.65 |
| 07/24/2026 21:34 | 1 | 60.65 |
| 07/24/2026 21:34 | 10 | 60.66 |
| 07/24/2026 21:34 | 5 | 60.66 |
| 07/24/2026 21:34 | 1 | 60.65 |
| 07/24/2026 21:34 | 39 | 60.64 |
| 07/24/2026 21:34 | 13 | 60.64 |
| 07/24/2026 21:34 | 1 | 60.63 |
| 07/24/2026 21:34 | 219 | 60.63 |
| 07/24/2026 21:34 | 80 | 60.63 |
| 07/24/2026 21:34 | 4 | 60.63 |
| 07/24/2026 21:34 | 16 | 60.63 |
| 07/24/2026 21:34 | 1 | 60.62 |
| 07/24/2026 21:34 | 20 | 60.64 |
| 07/24/2026 21:34 | 100 | 60.64 |
| 07/24/2026 21:34 | 11 | 60.64 |
| 07/24/2026 21:34 | 9 | 60.64 |
| 07/24/2026 21:34 | 20 | 60.65 |
| 07/24/2026 21:34 | 100 | 60.65 |
| 07/24/2026 21:34 | 4 | 60.65 |
| 07/24/2026 21:34 | 52 | 60.64 |
| 07/24/2026 21:34 | 48 | 60.64 |
| 07/24/2026 21:34 | 2 | 60.64 |
| 07/24/2026 21:34 | 200 | 60.63 |
| 07/24/2026 21:34 | 5 | 60.62 |
| 07/24/2026 21:34 | 2 | 60.62 |
| 07/24/2026 21:34 | 35 | 60.62 |
| 07/24/2026 21:34 | 20 | 60.63 |
| 07/24/2026 21:34 | 2 | 60.62 |
| 07/24/2026 21:34 | 1 | 60.62 |
| 07/24/2026 21:34 | 1 | 60.61 |
| 07/24/2026 21:33 | 28 | 60.60 |
| 07/24/2026 21:33 | 10 | 60.60 |
| 07/24/2026 21:33 | 2 | 60.60 |
| 07/24/2026 21:33 | 1 | 60.58 |
| 07/24/2026 21:33 | 7 | 60.58 |
| 07/24/2026 21:33 | 74 | 60.57 |
| 07/24/2026 21:33 | 1 | 60.57 |
| 07/24/2026 21:33 | 25 | 60.57 |
| 07/24/2026 21:33 | 20 | 60.57 |
| 07/24/2026 21:33 | 1 | 60.57 |
| 07/24/2026 21:33 | 59 | 60.58 |
| 07/24/2026 21:33 | 2 | 60.57 |
| 07/24/2026 21:33 | 20 | 60.58 |
| 07/24/2026 21:33 | 2 | 60.58 |
| 07/24/2026 21:33 | 200 | 60.57 |
| 07/24/2026 21:33 | 164 | 60.57 |
| 07/24/2026 21:33 | 1 | 60.57 |
| 07/24/2026 21:33 | 65 | 60.56 |
| 07/24/2026 21:33 | 35 | 60.56 |
| 07/24/2026 21:33 | 100 | 60.57 |
| 07/24/2026 21:33 | 74 | 60.57 |
| 07/24/2026 21:33 | 2 | 60.57 |
| 07/24/2026 21:33 | 23 | 60.57 |
| 07/24/2026 21:33 | 1 | 60.57 |
| 07/24/2026 21:33 | 2 | 60.57 |
| 07/24/2026 21:33 | 10 | 60.57 |
| 07/24/2026 21:33 | 29 | 60.57 |
| 07/24/2026 21:33 | 71 | 60.57 |
| 07/24/2026 21:33 | 12 | 60.57 |
| 07/24/2026 21:33 | 7 | 60.57 |
| 07/24/2026 21:33 | 10 | 60.57 |
| 07/24/2026 21:33 | 20 | 60.59 |
| 07/24/2026 21:33 | 18 | 60.585 |
| 07/24/2026 21:33 | 22 | 60.585 |
| 07/24/2026 21:33 | 22 | 60.59 |
| 07/24/2026 21:33 | 1 | 60.59 |
| 07/24/2026 21:33 | 9 | 60.60 |
| 07/24/2026 21:33 | 1 | 60.61 |
| 07/24/2026 21:33 | 5 | 60.61 |
| 07/24/2026 21:33 | 4 | 60.61 |
| 07/24/2026 21:33 | 2 | 60.60 |
| 07/24/2026 21:33 | 7 | 60.56 |
| 07/24/2026 21:33 | 100 | 60.55 |
| 07/24/2026 21:33 | 165 | 60.55 |
| 07/24/2026 21:33 | 165 | 60.55 |
| 07/24/2026 21:33 | 100 | 60.55 |
| 07/24/2026 21:33 | 59 | 60.54 |
| 07/24/2026 21:33 | 23 | 60.54 |
| 07/24/2026 21:33 | 77 | 60.54 |
| 07/24/2026 21:33 | 10 | 60.54 |
| 07/24/2026 21:33 | 10 | 60.54 |
| 07/24/2026 21:33 | 100 | 60.54 |
| 07/24/2026 21:33 | 13 | 60.54 |
| 07/24/2026 21:32 | 53 | 60.54 |
| 07/24/2026 21:32 | 10 | 60.54 |
| 07/24/2026 21:32 | 19 | 60.54 |
| 07/24/2026 21:32 | 8 | 60.54 |
| 07/24/2026 21:32 | 10 | 60.54 |
| 07/24/2026 21:32 | 2 | 60.55 |
| 07/24/2026 21:32 | 2 | 60.565 |
| 07/24/2026 21:32 | 20 | 60.56 |
| 07/24/2026 21:32 | 23 | 60.565 |
| 07/24/2026 21:32 | 23 | 60.565 |
| 07/24/2026 21:32 | 1 | 60.55 |
| 07/24/2026 21:32 | 100 | 60.55 |
| 07/24/2026 21:32 | 21 | 60.55 |
| 07/24/2026 21:32 | 238 | 60.51 |
| 07/24/2026 21:32 | 20 | 60.51 |
| 07/24/2026 21:32 | 60 | 60.51 |
| 07/24/2026 21:32 | 2 | 60.50 |
| 07/24/2026 21:32 | 98 | 60.50 |
| 07/24/2026 21:32 | 2 | 60.50 |
| 07/24/2026 21:32 | 20 | 60.50 |
| 07/24/2026 21:32 | 20 | 60.50 |
| 07/24/2026 21:32 | 1 | 60.50 |
| 07/24/2026 21:32 | 100 | 60.49 |
| 07/24/2026 21:32 | 13 | 60.49 |
| 07/24/2026 21:32 | 37 | 60.49 |
| 07/24/2026 21:32 | 2 | 60.49 |
| 07/24/2026 21:32 | 1 | 60.49 |
| 07/24/2026 21:32 | 4 | 60.48 |
| 07/24/2026 21:32 | 75 | 60.475 |
| 07/24/2026 21:32 | 100 | 60.47 |
| 07/24/2026 21:32 | 6 | 60.47 |
| 07/24/2026 21:32 | 13 | 60.47 |
| 07/24/2026 21:32 | 7 | 60.47 |
| 07/24/2026 21:32 | 100 | 60.48 |
| 07/24/2026 21:32 | 4 | 60.48 |
| 07/24/2026 21:32 | 480 | 60.48 |
| 07/24/2026 21:32 | 100 | 60.48 |
| 07/24/2026 21:31 | 10 | 60.46 |
| 07/24/2026 21:31 | 67 | 60.46 |
| 07/24/2026 21:31 | 33 | 60.46 |
| 07/24/2026 21:31 | 2 | 60.46 |
| 07/24/2026 21:31 | 18 | 60.44 |
| 07/24/2026 21:31 | 2 | 60.44 |
| 07/24/2026 21:31 | 4 | 60.45 |
| 07/24/2026 21:31 | 100 | 60.455 |
| 07/24/2026 21:31 | 100 | 60.46 |
| 07/24/2026 21:31 | 28 | 60.45 |
| 07/24/2026 21:31 | 50 | 60.45 |
| 07/24/2026 21:31 | 3 | 60.45 |
| 07/24/2026 21:31 | 50 | 60.44 |
| 07/24/2026 21:31 | 100 | 60.44 |
| 07/24/2026 21:31 | 12 | 60.45 |
| 07/24/2026 21:31 | 10 | 60.47 |
| 07/24/2026 21:31 | 100 | 60.47 |
| 07/24/2026 21:31 | 10 | 60.48 |
| 07/24/2026 21:31 | 100 | 60.48 |
| 07/24/2026 21:31 | 100 | 60.49 |
| 07/24/2026 21:31 | 24 | 60.49 |
| 07/24/2026 21:31 | 1 | 60.49 |
| 07/24/2026 21:31 | 100 | 60.50 |
| 07/24/2026 21:31 | 18 | 60.50 |
| 07/24/2026 21:31 | 82 | 60.50 |
| 07/24/2026 21:31 | 10 | 60.50 |
| 07/24/2026 21:31 | 100 | 60.50 |
| 07/24/2026 21:31 | 10 | 60.50 |
| 07/24/2026 21:31 | 100 | 60.50 |
| 07/24/2026 21:31 | 20 | 60.51 |
| 07/24/2026 21:31 | 20 | 60.51 |
| 07/24/2026 21:31 | 10 | 60.51 |
| 07/24/2026 21:31 | 21 | 60.51 |
| 07/24/2026 21:31 | 1 | 60.51 |
| 07/24/2026 21:31 | 1 | 60.525 |
| 07/24/2026 21:31 | 79 | 60.55 |
| 07/24/2026 21:31 | 1 | 60.55 |
| 07/24/2026 21:31 | 20 | 60.54 |
| 07/24/2026 21:31 | 20 | 60.54 |
| 07/24/2026 21:31 | 20 | 60.54 |
| 07/24/2026 21:31 | 72 | 60.54 |
| 07/24/2026 21:31 | 20 | 60.54 |
| 07/24/2026 21:31 | 96 | 60.54 |
| 07/24/2026 21:31 | 50 | 60.54 |
| 07/24/2026 21:31 | 1 | 60.54 |
| 07/24/2026 21:31 | 1 | 60.54 |
| 07/24/2026 21:31 | 80 | 60.54 |
| 07/24/2026 21:31 | 19 | 60.54 |
| 07/24/2026 21:31 | 1 | 60.53 |
| 07/24/2026 21:31 | 4 | 60.52 |
| 07/24/2026 21:31 | 4 | 60.52 |
| 07/24/2026 21:31 | 5 | 60.53 |
| 07/24/2026 21:31 | 50 | 60.51 |
| 07/24/2026 21:31 | 10 | 60.51 |
| 07/24/2026 21:31 | 15 | 60.50 |
| 07/24/2026 21:31 | 150 | 60.50 |
| 07/24/2026 21:31 | 1 | 60.495 |
| 07/24/2026 21:31 | 100 | 60.50 |
| 07/24/2026 21:31 | 21 | 60.50 |
| 07/24/2026 21:31 | 79 | 60.50 |
| 07/24/2026 21:31 | 50 | 60.50 |
| 07/24/2026 21:31 | 98 | 60.49 |
| 07/24/2026 21:31 | 150 | 60.49 |
| 07/24/2026 21:31 | 50 | 60.49 |
| 07/24/2026 21:31 | 2 | 60.49 |
| 07/24/2026 21:31 | 100 | 60.50 |
| 07/24/2026 21:31 | 100 | 60.49 |
| 07/24/2026 21:31 | 100 | 60.50 |
| 07/24/2026 21:31 | 100 | 60.49 |
| 07/24/2026 21:31 | 40 | 60.48 |
| 07/24/2026 21:31 | 60 | 60.48 |
| 07/24/2026 21:31 | 20 | 60.48 |
| 07/24/2026 21:31 | 5 | 60.48 |
| 07/24/2026 21:31 | 25 | 60.48 |
| 07/24/2026 21:31 | 25 | 60.48 |
| 07/24/2026 21:31 | 25 | 60.48 |
| 07/24/2026 21:31 | 150 | 60.48 |
| 07/24/2026 21:31 | 25 | 60.48 |
| 07/24/2026 21:31 | 150 | 60.48 |
| 07/24/2026 21:31 | 25 | 60.48 |
| 07/24/2026 21:31 | 150 | 60.48 |
| 07/24/2026 21:31 | 200 | 60.48 |
| 07/24/2026 21:31 | 2 | 60.48 |
| 07/24/2026 21:31 | 20 | 60.49 |
| 07/24/2026 21:31 | 20 | 60.49 |
| 07/24/2026 21:31 | 20 | 60.48 |
| 07/24/2026 21:31 | 20 | 60.48 |
| 07/24/2026 21:31 | 2 | 60.49 |
| 07/24/2026 21:31 | 100 | 60.48 |
| 07/24/2026 21:31 | 100 | 60.48 |
| 07/24/2026 21:31 | 20 | 60.48 |
| 07/24/2026 21:31 | 20 | 60.48 |
| 07/24/2026 21:31 | 56 | 60.47 |
| 07/24/2026 21:31 | 145 | 60.47 |
| 07/24/2026 21:31 | 20 | 60.47 |
| 07/24/2026 21:31 | 100 | 60.47 |
| 07/24/2026 21:31 | 100 | 60.47 |
| 07/24/2026 21:31 | 100 | 60.47 |
| 07/24/2026 21:31 | 60 | 60.455 |
| 07/24/2026 21:31 | 230 | 60.45 |
| 07/24/2026 21:31 | 150 | 60.45 |
| 07/24/2026 21:31 | 20 | 60.45 |
| 07/24/2026 21:31 | 100 | 60.45 |
| 07/24/2026 21:31 | 25 | 60.45 |
| 07/24/2026 21:31 | 96 | 60.45 |
| 07/24/2026 21:31 | 4 | 60.45 |
| 07/24/2026 21:31 | 100 | 60.44 |
| 07/24/2026 21:31 | 100 | 60.44 |
| 07/24/2026 21:31 | 100 | 60.44 |
| 07/24/2026 21:31 | 100 | 60.44 |
| 07/24/2026 21:31 | 10 | 60.44 |
| 07/24/2026 21:31 | 4 | 60.45 |
| 07/24/2026 21:31 | 98 | 60.45 |
| 07/24/2026 21:31 | 100 | 60.45 |
| 07/24/2026 21:31 | 38 | 60.45 |
| 07/24/2026 21:31 | 1 | 60.45 |
| 07/24/2026 21:31 | 61 | 60.45 |
| 07/24/2026 21:31 | 10 | 60.45 |
| 07/24/2026 21:31 | 13 | 60.45 |
| 07/24/2026 21:31 | 8 | 60.45 |
| 07/24/2026 21:31 | 100 | 60.45 |
| 07/24/2026 21:31 | 7 | 60.45 |
| 07/24/2026 21:31 | 98 | 60.45 |
| 07/24/2026 21:30 | 20 | 60.465 |
| 07/24/2026 21:30 | 1 | 60.465 |
| 07/24/2026 21:30 | 20 | 60.46 |
| 07/24/2026 21:30 | 56 | 60.46 |
| 07/24/2026 21:30 | 2 | 60.45 |
| 07/24/2026 21:30 | 100 | 60.45 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 100 | 60.48 |
| 07/24/2026 21:30 | 6 | 60.47 |
| 07/24/2026 21:30 | 7 | 60.48 |
| 07/24/2026 21:30 | 1 | 60.465 |
| 07/24/2026 21:30 | 20 | 60.47 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 2 | 60.50 |
| 07/24/2026 21:30 | 1 | 60.50 |
| 07/24/2026 21:30 | 1 | 60.50 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 80 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 33 | 60.49 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 4 | 60.47 |
| 07/24/2026 21:30 | 20 | 60.49 |
| 07/24/2026 21:30 | 20 | 60.49 |
| 07/24/2026 21:30 | 38 | 60.49 |
| 07/24/2026 21:30 | 2 | 60.49 |
| 07/24/2026 21:30 | 38 | 60.49 |
| 07/24/2026 21:30 | 2 | 60.49 |
| 07/24/2026 21:30 | 3 | 60.46 |
| 07/24/2026 21:30 | 1 | 60.46 |
| 07/24/2026 21:30 | 56 | 60.46 |
| 07/24/2026 21:30 | 10 | 60.46 |
| 07/24/2026 21:30 | 41 | 60.46 |
| 07/24/2026 21:30 | 10 | 60.46 |
| 07/24/2026 21:30 | 10 | 60.46 |
| 07/24/2026 21:30 | 20 | 60.485 |
| 07/24/2026 21:30 | 38 | 60.48 |
| 07/24/2026 21:30 | 4 | 60.48 |
| 07/24/2026 21:30 | 51 | 60.48 |
| 07/24/2026 21:30 | 56 | 60.485 |
| 07/24/2026 21:30 | 50 | 60.50 |
| 07/24/2026 21:30 | 9 | 60.49 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 34 | 60.48 |
| 07/24/2026 21:30 | 56 | 60.49 |
| 07/24/2026 21:30 | 10 | 60.49 |
| 07/24/2026 21:30 | 2 | 60.49 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 20 | 60.49 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 100 | 60.49 |
| 07/24/2026 21:30 | 11 | 60.48 |
| 07/24/2026 21:30 | 40 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 10 | 60.47 |
| 07/24/2026 21:30 | 100 | 60.47 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 18 | 60.48 |
| 07/24/2026 21:30 | 2 | 60.48 |
| 07/24/2026 21:30 | 36 | 60.48 |
| 07/24/2026 21:30 | 36 | 60.48 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.49 |
| 07/24/2026 21:30 | 11 | 60.49 |
| 07/24/2026 21:30 | 48 | 60.48 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 4 | 60.48 |
| 07/24/2026 21:30 | 2 | 60.49 |
| 07/24/2026 21:30 | 1 | 60.52 |
| 07/24/2026 21:30 | 1 | 60.52 |
| 07/24/2026 21:30 | 1 | 60.52 |
| 07/24/2026 21:30 | 1 | 60.505 |
| 07/24/2026 21:30 | 1 | 60.50 |
| 07/24/2026 21:30 | 3 | 60.50 |
| 07/24/2026 21:30 | 32 | 60.50 |
| 07/24/2026 21:30 | 24 | 60.50 |
| 07/24/2026 21:30 | 56 | 60.50 |
| 07/24/2026 21:30 | 1 | 60.50 |
| 07/24/2026 21:30 | 100 | 60.51 |
| 07/24/2026 21:30 | 97 | 60.50 |
| 07/24/2026 21:30 | 3 | 60.50 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 1 | 60.49 |
| 07/24/2026 21:30 | 60 | 60.49 |
| 07/24/2026 21:30 | 40 | 60.49 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 20 | 60.48 |
| 07/24/2026 21:30 | 1 | 60.48 |
| 07/24/2026 21:30 | 100 | 60.48 |
| 07/24/2026 21:30 | 4 | 60.48 |
| 07/24/2026 21:30 | 1 | 60.43 |
| 07/24/2026 21:30 | 56 | 60.43 |
| 07/24/2026 21:30 | 20 | 60.41 |
| 07/24/2026 21:30 | 39 | 60.41 |
| 07/24/2026 21:30 | 1 | 60.41 |
| 07/24/2026 21:30 | 20 | 60.40 |
| 07/24/2026 21:30 | 20 | 60.40 |
| 07/24/2026 21:30 | 100 | 60.40 |
| 07/24/2026 21:30 | 56 | 60.41 |
| 07/24/2026 21:30 | 3 | 60.41 |
| 07/24/2026 21:30 | 35 | 60.41 |
| 07/24/2026 21:30 | 35 | 60.41 |
| 07/24/2026 21:30 | 20 | 60.41 |
| 07/24/2026 21:30 | 6 | 60.42 |
| 07/24/2026 21:30 | 5 | 60.43 |
| 07/24/2026 21:30 | 5 | 60.43 |
| 07/24/2026 21:30 | 10 | 60.43 |
| 07/24/2026 21:30 | 100 | 60.43 |
| 07/24/2026 21:30 | 20 | 60.44 |
| 07/24/2026 21:30 | 20 | 60.44 |
| 07/24/2026 21:30 | 173 | 60.44 |
| 07/24/2026 21:30 | 27 | 60.44 |
| 07/24/2026 21:30 | 100 | 60.44 |
| 07/24/2026 21:30 | 23 | 60.44 |
| 07/24/2026 21:30 | 77 | 60.44 |
| 07/24/2026 21:30 | 100 | 60.44 |
| 07/24/2026 21:30 | 100 | 60.44 |
| 07/24/2026 21:30 | 100 | 60.44 |
| 07/24/2026 21:30 | 12 | 60.44 |
| 07/24/2026 21:30 | 100 | 60.44 |
| 07/24/2026 21:30 | 97 | 60.44 |
| 07/24/2026 21:30 | 10 | 60.45 |
| 07/24/2026 21:30 | 100 | 60.48 |
| 07/24/2026 21:30 | 10 | 60.48 |
| 07/24/2026 21:30 | 100 | 60.48 |
| 07/24/2026 21:30 | 5 | 60.49 |
| 07/24/2026 21:30 | 10 | 60.51 |
| 07/24/2026 21:30 | 1 | 60.51 |
| 07/24/2026 21:30 | 3 | 60.52 |
| 07/24/2026 21:30 | 36 | 60.51 |
| 07/24/2026 21:30 | 1 | 60.51 |
| 07/24/2026 21:30 | 95 | 60.50 |
| 07/24/2026 21:30 | 4 | 60.50 |
| 07/24/2026 21:30 | 36 | 60.51 |
| 07/24/2026 21:30 | 100 | 60.51 |
| 07/24/2026 21:30 | 10 | 60.51 |
| 07/24/2026 21:30 | 20 | 60.51 |
| 07/24/2026 21:30 | 233 | 60.50 |
| 07/24/2026 21:30 | 4 | 60.50 |
| 07/24/2026 21:30 | 100 | 60.485 |
| 07/24/2026 21:30 | 99 | 60.48 |
| 07/24/2026 21:30 | 1 | 60.47 |
| 07/24/2026 21:29 | 100 | 60.465 |
| 07/24/2026 21:29 | 60 | 60.48 |
| 07/24/2026 21:29 | 20 | 60.48 |
| 07/24/2026 21:29 | 48 | 60.48 |
| 07/24/2026 21:29 | 5 | 60.48 |
| 07/24/2026 21:29 | 4 | 60.48 |
| 07/24/2026 21:29 | 52 | 60.47 |
| 07/24/2026 21:29 | 2 | 60.47 |
| 07/24/2026 21:29 | 1 | 60.45 |
| 07/24/2026 21:29 | 3 | 60.45 |
| 07/24/2026 21:29 | 2 | 60.44 |
| 07/24/2026 21:29 | 1 | 60.44 |
| 07/24/2026 21:29 | 4 | 60.45 |
| 07/24/2026 21:29 | 11 | 60.46 |
| 07/24/2026 21:29 | 1 | 60.46 |
| 07/24/2026 21:29 | 8 | 60.46 |
| 07/24/2026 21:29 | 80 | 60.46 |
| 07/24/2026 21:29 | 100 | 60.46 |
| 07/24/2026 21:29 | 9 | 60.46 |
| 07/24/2026 21:29 | 13 | 60.46 |
| 07/24/2026 21:29 | 87 | 60.46 |
| 07/24/2026 21:29 | 40 | 60.48 |
| 07/24/2026 21:29 | 30 | 60.48 |
| 07/24/2026 21:29 | 10 | 60.48 |
| 07/24/2026 21:29 | 80 | 60.48 |
| 07/24/2026 21:29 | 4 | 60.48 |
| 07/24/2026 21:29 | 10 | 60.48 |
| 07/24/2026 21:29 | 30 | 60.505 |
| 07/24/2026 21:29 | 100 | 60.505 |
| 07/24/2026 21:29 | 100 | 60.50 |
| 07/24/2026 21:29 | 100 | 60.51 |
| 07/24/2026 21:29 | 2 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.53 |
| 07/24/2026 21:29 | 4 | 60.54 |
| 07/24/2026 21:29 | 2 | 60.55 |
| 07/24/2026 21:29 | 100 | 60.53 |
| 07/24/2026 21:29 | 2 | 60.53 |
| 07/24/2026 21:29 | 1 | 60.52 |
| 07/24/2026 21:29 | 3 | 60.51 |
| 07/24/2026 21:29 | 38 | 60.51 |
| 07/24/2026 21:29 | 159 | 60.51 |
| 07/24/2026 21:29 | 20 | 60.51 |
| 07/24/2026 21:29 | 21 | 60.51 |
| 07/24/2026 21:29 | 63 | 60.51 |
| 07/24/2026 21:29 | 100 | 60.51 |
| 07/24/2026 21:29 | 12 | 60.52 |
| 07/24/2026 21:29 | 10 | 60.52 |
| 07/24/2026 21:29 | 1 | 60.52 |
| 07/24/2026 21:29 | 4 | 60.52 |
| 07/24/2026 21:29 | 78 | 60.52 |
| 07/24/2026 21:29 | 99 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 2 | 60.49 |
| 07/24/2026 21:29 | 1 | 60.49 |
| 07/24/2026 21:29 | 20 | 60.49 |
| 07/24/2026 21:29 | 1 | 60.49 |
| 07/24/2026 21:29 | 6 | 60.50 |
| 07/24/2026 21:29 | 1 | 60.50 |
| 07/24/2026 21:29 | 13 | 60.49 |
| 07/24/2026 21:29 | 18 | 60.47 |
| 07/24/2026 21:29 | 10 | 60.47 |
| 07/24/2026 21:29 | 100 | 60.47 |
| 07/24/2026 21:29 | 221 | 60.47 |
| 07/24/2026 21:29 | 52 | 60.47 |
| 07/24/2026 21:29 | 12 | 60.47 |
| 07/24/2026 21:29 | 36 | 60.47 |
| 07/24/2026 21:29 | 2 | 60.47 |
| 07/24/2026 21:29 | 2 | 60.47 |
| 07/24/2026 21:29 | 1 | 60.455 |
| 07/24/2026 21:29 | 10 | 60.45 |
| 07/24/2026 21:29 | 10 | 60.45 |
| 07/24/2026 21:29 | 13 | 60.45 |
| 07/24/2026 21:29 | 13 | 60.45 |
| 07/24/2026 21:29 | 2 | 60.45 |
| 07/24/2026 21:29 | 10 | 60.455 |
| 07/24/2026 21:29 | 50 | 60.46 |
| 07/24/2026 21:29 | 1 | 60.46 |
| 07/24/2026 21:29 | 70 | 60.46 |
| 07/24/2026 21:29 | 10 | 60.46 |
| 07/24/2026 21:29 | 20 | 60.46 |
| 07/24/2026 21:29 | 100 | 60.46 |
| 07/24/2026 21:29 | 100 | 60.46 |
| 07/24/2026 21:29 | 230 | 60.46 |
| 07/24/2026 21:29 | 2 | 60.46 |
| 07/24/2026 21:29 | 12 | 60.46 |
| 07/24/2026 21:29 | 1 | 60.46 |
| 07/24/2026 21:29 | 7 | 60.46 |
| 07/24/2026 21:29 | 20 | 60.46 |
| 07/24/2026 21:29 | 10 | 60.46 |
| 07/24/2026 21:29 | 20 | 60.47 |
| 07/24/2026 21:29 | 10 | 60.47 |
| 07/24/2026 21:29 | 27 | 60.47 |
| 07/24/2026 21:29 | 16 | 60.48 |
| 07/24/2026 21:29 | 84 | 60.48 |
| 07/24/2026 21:29 | 66 | 60.48 |
| 07/24/2026 21:29 | 134 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 66 | 60.48 |
| 07/24/2026 21:29 | 34 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 16 | 60.48 |
| 07/24/2026 21:29 | 84 | 60.48 |
| 07/24/2026 21:29 | 66 | 60.48 |
| 07/24/2026 21:29 | 34 | 60.48 |
| 07/24/2026 21:29 | 66 | 60.48 |
| 07/24/2026 21:29 | 3 | 60.48 |
| 07/24/2026 21:29 | 31 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 19 | 60.48 |
| 07/24/2026 21:29 | 98 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 99 | 60.48 |
| 07/24/2026 21:29 | 1 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 16 | 60.48 |
| 07/24/2026 21:29 | 34 | 60.48 |
| 07/24/2026 21:29 | 50 | 60.48 |
| 07/24/2026 21:29 | 83 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 10 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 100 | 60.48 |
| 07/24/2026 21:29 | 3 | 60.48 |
| 07/24/2026 21:29 | 1 | 60.48 |
| 07/24/2026 21:29 | 2 | 60.49 |
| 07/24/2026 21:29 | 5 | 60.49 |
| 07/24/2026 21:29 | 8 | 60.50 |
| 07/24/2026 21:29 | 100 | 60.50 |
| 07/24/2026 21:29 | 134 | 60.50 |
| 07/24/2026 21:29 | 2 | 60.51 |
| 07/24/2026 21:29 | 320 | 60.51 |
| 07/24/2026 21:29 | 3 | 60.51 |
| 07/24/2026 21:29 | 37 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 6 | 60.51 |
| 07/24/2026 21:29 | 2 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.51 |
| 07/24/2026 21:29 | 1 | 60.505 |
| 07/24/2026 21:29 | 4 | 60.50 |
| 07/24/2026 21:28 | 20 | 60.49 |
| 07/24/2026 21:28 | 20 | 60.49 |
| 07/24/2026 21:28 | 19 | 60.49 |
| 07/24/2026 21:28 | 20 | 60.49 |
| 07/24/2026 21:28 | 20 | 60.50 |
| 07/24/2026 21:28 | 2 | 60.51 |
| 07/24/2026 21:28 | 100 | 60.51 |
| 07/24/2026 21:28 | 17 | 60.51 |
| 07/24/2026 21:28 | 20 | 60.51 |
| 07/24/2026 21:28 | 20 | 60.51 |
| 07/24/2026 21:28 | 100 | 60.51 |
| 07/24/2026 21:28 | 7 | 60.51 |
| 07/24/2026 21:28 | 3 | 60.51 |
| 07/24/2026 21:28 | 4 | 60.50 |
| 07/24/2026 21:28 | 243 | 60.50 |
| 07/24/2026 21:28 | 3 | 60.50 |
| 07/24/2026 21:28 | 11 | 60.50 |
| 07/24/2026 21:28 | 1 | 60.50 |
| 07/24/2026 21:28 | 2 | 60.50 |
| 07/24/2026 21:28 | 20 | 60.49 |
| 07/24/2026 21:28 | 2 | 60.49 |
| 07/24/2026 21:28 | 20 | 60.49 |
| 07/24/2026 21:28 | 3 | 60.49 |
| 07/24/2026 21:28 | 1 | 60.49 |
| 07/24/2026 21:28 | 250 | 60.49 |
| 07/24/2026 21:28 | 10 | 60.49 |
| 07/24/2026 21:28 | 3 | 60.48 |
| 07/24/2026 21:28 | 7 | 60.47 |
| 07/24/2026 21:28 | 30 | 60.48 |
| 07/24/2026 21:28 | 52 | 60.46 |
| 07/24/2026 21:28 | 1 | 60.46 |
| 07/24/2026 21:28 | 1 | 60.46 |
| 07/24/2026 21:28 | 19 | 60.47 |
| 07/24/2026 21:28 | 1 | 60.47 |
| 07/24/2026 21:28 | 20 | 60.48 |
| 07/24/2026 21:28 | 34 | 60.49 |
| 07/24/2026 21:28 | 2 | 60.49 |
| 07/24/2026 21:28 | 2 | 60.49 |
| 07/24/2026 21:28 | 1 | 60.47 |
| 07/24/2026 21:28 | 10 | 60.455 |
| 07/24/2026 21:28 | 5 | 60.45 |
| 07/24/2026 21:28 | 4 | 60.46 |
| 07/24/2026 21:28 | 10 | 60.46 |
| 07/24/2026 21:28 | 100 | 60.46 |
| 07/24/2026 21:28 | 24 | 60.47 |
| 07/24/2026 21:28 | 20 | 60.47 |
| 07/24/2026 21:28 | 100 | 60.485 |
| 07/24/2026 21:28 | 1 | 60.49 |
| 07/24/2026 21:28 | 1 | 60.49 |
| 07/24/2026 21:28 | 2 | 60.49 |
| 07/24/2026 21:28 | 1 | 60.48 |
| 07/24/2026 21:28 | 2 | 60.48 |
| 07/24/2026 21:28 | 1 | 60.48 |
| 07/24/2026 21:28 | 1 | 60.48 |
| 07/24/2026 21:28 | 2 | 60.48 |
| 07/24/2026 21:28 | 2 | 60.48 |
| 07/24/2026 21:28 | 1 | 60.48 |
| 07/24/2026 21:28 | 1 | 60.48 |
| 07/24/2026 21:28 | 2 | 60.48 |
| 07/24/2026 21:28 | 60 | 60.48 |
| 07/24/2026 21:28 | 20 | 60.48 |
| 07/24/2026 21:28 | 10 | 60.48 |
| 07/24/2026 21:28 | 20 | 60.48 |
| 07/24/2026 21:28 | 66 | 60.48 |
| 07/24/2026 21:28 | 34 | 60.48 |
| 07/24/2026 21:28 | 20 | 60.48 |
| 07/24/2026 21:28 | 50 | 60.47 |
| 07/24/2026 21:28 | 100 | 60.47 |
| 07/24/2026 21:28 | 5 | 60.47 |
| 07/24/2026 21:28 | 317 | 60.47 |
| 07/24/2026 21:28 | 1 | 60.47 |
| 07/24/2026 21:28 | 1 | 60.45 |
| 07/24/2026 21:28 | 1 | 60.45 |
| 07/24/2026 21:28 | 19 | 60.45 |
| 07/24/2026 21:28 | 1 | 60.45 |
| 07/24/2026 21:27 | 1 | 60.45 |
| 07/24/2026 21:27 | 75 | 60.455 |
| 07/24/2026 21:27 | 3 | 60.45 |
| 07/24/2026 21:27 | 10 | 60.46 |
| 07/24/2026 21:27 | 14 | 60.46 |
| 07/24/2026 21:27 | 10 | 60.46 |
| 07/24/2026 21:27 | 100 | 60.46 |
| 07/24/2026 21:27 | 96 | 60.46 |
| 07/24/2026 21:27 | 4 | 60.46 |
| 07/24/2026 21:27 | 2 | 60.46 |
| 07/24/2026 21:27 | 1 | 60.50 |
| 07/24/2026 21:27 | 3 | 60.50 |
| 07/24/2026 21:27 | 2 | 60.50 |
| 07/24/2026 21:27 | 2 | 60.50 |
| 07/24/2026 21:27 | 34 | 60.49 |
| 07/24/2026 21:27 | 1 | 60.49 |
| 07/24/2026 21:27 | 1 | 60.49 |
| 07/24/2026 21:27 | 18 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 4 | 60.48 |
| 07/24/2026 21:27 | 20 | 60.48 |
| 07/24/2026 21:27 | 10 | 60.49 |
| 07/24/2026 21:27 | 20 | 60.49 |
| 07/24/2026 21:27 | 6 | 60.49 |
| 07/24/2026 21:27 | 12 | 60.49 |
| 07/24/2026 21:27 | 2 | 60.49 |
| 07/24/2026 21:27 | 65 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 10 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 3 | 60.47 |
| 07/24/2026 21:27 | 8 | 60.47 |
| 07/24/2026 21:27 | 4 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.47 |
| 07/24/2026 21:27 | 20 | 60.47 |
| 07/24/2026 21:27 | 21 | 60.47 |
| 07/24/2026 21:27 | 10 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 100 | 60.45 |
| 07/24/2026 21:27 | 100 | 60.45 |
| 07/24/2026 21:27 | 100 | 60.45 |
| 07/24/2026 21:27 | 21 | 60.45 |
| 07/24/2026 21:27 | 92 | 60.45 |
| 07/24/2026 21:27 | 100 | 60.46 |
| 07/24/2026 21:27 | 18 | 60.46 |
| 07/24/2026 21:27 | 2 | 60.46 |
| 07/24/2026 21:27 | 20 | 60.46 |
| 07/24/2026 21:27 | 20 | 60.46 |
| 07/24/2026 21:27 | 8 | 60.45 |
| 07/24/2026 21:27 | 5 | 60.45 |
| 07/24/2026 21:27 | 77 | 60.46 |
| 07/24/2026 21:27 | 100 | 60.46 |
| 07/24/2026 21:27 | 23 | 60.46 |
| 07/24/2026 21:27 | 18 | 60.46 |
| 07/24/2026 21:27 | 82 | 60.46 |
| 07/24/2026 21:27 | 21 | 60.46 |
| 07/24/2026 21:27 | 6 | 60.46 |
| 07/24/2026 21:27 | 100 | 60.46 |
| 07/24/2026 21:27 | 100 | 60.46 |
| 07/24/2026 21:27 | 20 | 60.47 |
| 07/24/2026 21:27 | 100 | 60.47 |
| 07/24/2026 21:27 | 12 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.47 |
| 07/24/2026 21:27 | 59 | 60.47 |
| 07/24/2026 21:27 | 203 | 60.47 |
| 07/24/2026 21:27 | 100 | 60.47 |
| 07/24/2026 21:27 | 97 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.47 |
| 07/24/2026 21:27 | 2 | 60.47 |
| 07/24/2026 21:27 | 1 | 60.45 |
| 07/24/2026 21:27 | 55 | 60.45 |
| 07/24/2026 21:27 | 40 | 60.45 |
| 07/24/2026 21:27 | 2 | 60.45 |
| 07/24/2026 21:27 | 1 | 60.45 |
| 07/24/2026 21:27 | 1 | 60.45 |
| 07/24/2026 21:27 | 1 | 60.45 |
| 07/24/2026 21:27 | 20 | 60.43 |
| 07/24/2026 21:27 | 100 | 60.43 |
| 07/24/2026 21:27 | 50 | 60.43 |
| 07/24/2026 21:27 | 2 | 60.42 |
| 07/24/2026 21:27 | 19 | 60.42 |
| 07/24/2026 21:27 | 1 | 60.42 |
| 07/24/2026 21:27 | 9 | 60.43 |
| 07/24/2026 21:27 | 20 | 60.43 |
| 07/24/2026 21:27 | 39 | 60.42 |
| 07/24/2026 21:27 | 2 | 60.42 |
| 07/24/2026 21:27 | 270 | 60.43 |
| 07/24/2026 21:27 | 80 | 60.43 |
| 07/24/2026 21:27 | 20 | 60.43 |
| 07/24/2026 21:27 | 20 | 60.42 |
| 07/24/2026 21:27 | 1 | 60.42 |
| 07/24/2026 21:27 | 1 | 60.42 |
| 07/24/2026 21:27 | 20 | 60.42 |
| 07/24/2026 21:27 | 2 | 60.42 |
| 07/24/2026 21:27 | 2 | 60.42 |
| 07/24/2026 21:27 | 20 | 60.42 |
| 07/24/2026 21:27 | 10 | 60.42 |
| 07/24/2026 21:27 | 4 | 60.42 |
| 07/24/2026 21:27 | 3 | 60.41 |
| 07/24/2026 21:27 | 1 | 60.41 |
| 07/24/2026 21:27 | 1 | 60.41 |
| 07/24/2026 21:27 | 4 | 60.39 |
| 07/24/2026 21:27 | 1 | 60.40 |
| 07/24/2026 21:27 | 2 | 60.40 |
| 07/24/2026 21:27 | 10 | 60.40 |
| 07/24/2026 21:27 | 1 | 60.39 |
| 07/24/2026 21:27 | 100 | 60.39 |
| 07/24/2026 21:27 | 20 | 60.38 |
| 07/24/2026 21:27 | 2 | 60.38 |
| 07/24/2026 21:27 | 19 | 60.38 |
| 07/24/2026 21:27 | 100 | 60.38 |
| 07/24/2026 21:27 | 100 | 60.38 |
| 07/24/2026 21:27 | 40 | 60.37 |
| 07/24/2026 21:27 | 10 | 60.37 |
| 07/24/2026 21:27 | 4 | 60.37 |
| 07/24/2026 21:26 | 252 | 60.35 |
| 07/24/2026 21:26 | 100 | 60.35 |
| 07/24/2026 21:26 | 40 | 60.35 |
| 07/24/2026 21:26 | 100 | 60.35 |
| 07/24/2026 21:26 | 80 | 60.35 |
| 07/24/2026 21:26 | 20 | 60.35 |
| 07/24/2026 21:26 | 75 | 60.335 |
| 07/24/2026 21:26 | 4 | 60.33 |
| 07/24/2026 21:26 | 40 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.32 |
| 07/24/2026 21:26 | 1 | 60.32 |
| 07/24/2026 21:26 | 50 | 60.32 |
| 07/24/2026 21:26 | 100 | 60.32 |
| 07/24/2026 21:26 | 100 | 60.32 |
| 07/24/2026 21:26 | 10 | 60.32 |
| 07/24/2026 21:26 | 100 | 60.32 |
| 07/24/2026 21:26 | 89 | 60.32 |
| 07/24/2026 21:26 | 1 | 60.32 |
| 07/24/2026 21:26 | 2 | 60.335 |
| 07/24/2026 21:26 | 1 | 60.32 |
| 07/24/2026 21:26 | 20 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.32 |
| 07/24/2026 21:26 | 7 | 60.32 |
| 07/24/2026 21:26 | 1 | 60.32 |
| 07/24/2026 21:26 | 20 | 60.33 |
| 07/24/2026 21:26 | 10 | 60.33 |
| 07/24/2026 21:26 | 7 | 60.33 |
| 07/24/2026 21:26 | 3 | 60.33 |
| 07/24/2026 21:26 | 97 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 4 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 9 | 60.35 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 13 | 60.34 |
| 07/24/2026 21:26 | 7 | 60.34 |
| 07/24/2026 21:26 | 19 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 100 | 60.35 |
| 07/24/2026 21:26 | 90 | 60.35 |
| 07/24/2026 21:26 | 1 | 60.345 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 100 | 60.34 |
| 07/24/2026 21:26 | 5 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 5 | 60.33 |
| 07/24/2026 21:26 | 15 | 60.33 |
| 07/24/2026 21:26 | 2 | 60.33 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 10 | 60.35 |
| 07/24/2026 21:26 | 10 | 60.35 |
| 07/24/2026 21:26 | 100 | 60.35 |
| 07/24/2026 21:26 | 100 | 60.34 |
| 07/24/2026 21:26 | 100 | 60.34 |
| 07/24/2026 21:26 | 100 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 298 | 60.34 |
| 07/24/2026 21:26 | 4 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 1 | 60.33 |
| 07/24/2026 21:26 | 20 | 60.335 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.335 |
| 07/24/2026 21:26 | 20 | 60.33 |
| 07/24/2026 21:26 | 5 | 60.33 |
| 07/24/2026 21:26 | 4 | 60.33 |
| 07/24/2026 21:26 | 10 | 60.33 |
| 07/24/2026 21:26 | 11 | 60.33 |
| 07/24/2026 21:26 | 19 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 300 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 20 | 60.34 |
| 07/24/2026 21:26 | 1 | 60.34 |
| 07/24/2026 21:26 | 2 | 60.34 |
| 07/24/2026 21:26 | 11 | 60.34 |
| 07/24/2026 21:26 | 200 | 60.335 |
| 07/24/2026 21:25 | 1 | 60.32 |
| 07/24/2026 21:25 | 20 | 60.33 |
| 07/24/2026 21:25 | 10 | 60.33 |
| 07/24/2026 21:25 | 7 | 60.33 |
| 07/24/2026 21:25 | 3 | 60.33 |
| 07/24/2026 21:25 | 97 | 60.33 |
| 07/24/2026 21:25 | 1 | 60.33 |
| 07/24/2026 21:25 | 1 | 60.33 |
| 07/24/2026 21:25 | 20 | 60.34 |
| 07/24/2026 21:25 | 20 | 60.34 |
| 07/24/2026 21:25 | 1 | 60.34 |
| 07/24/2026 21:25 | 1 | 60.33 |
| 07/24/2026 21:25 | 1 | 60.32 |
| 07/24/2026 21:25 | 230 | 60.32 |
| 07/24/2026 21:25 | 128 | 60.32 |
| 07/24/2026 21:25 | 40 | 60.32 |
| 07/24/2026 21:25 | 5 | 60.31 |
| 07/24/2026 21:25 | 20 | 60.31 |
| 07/24/2026 21:25 | 1 | 60.31 |
| 07/24/2026 21:25 | 320 | 60.30 |
| 07/24/2026 21:25 | 50 | 60.30 |
| 07/24/2026 21:25 | 20 | 60.30 |
| 07/24/2026 21:25 | 3 | 60.30 |
| 07/24/2026 21:25 | 17 | 60.30 |
| 07/24/2026 21:25 | 20 | 60.30 |
| 07/24/2026 21:25 | 1 | 60.30 |
| 07/24/2026 21:25 | 19 | 60.30 |
| 07/24/2026 21:25 | 1 | 60.30 |
| 07/24/2026 21:25 | 20 | 60.30 |
| 07/24/2026 21:25 | 29 | 60.32 |
| 07/24/2026 21:25 | 20 | 60.32 |
| 07/24/2026 21:25 | 1 | 60.31 |
| 07/24/2026 21:25 | 34 | 60.30 |
| 07/24/2026 21:25 | 4 | 60.30 |
| 07/24/2026 21:25 | 40 | 60.30 |
| 07/24/2026 21:25 | 2 | 60.31 |
| 07/24/2026 21:25 | 19 | 60.31 |
| 07/24/2026 21:25 | 1 | 60.33 |
| 07/24/2026 21:25 | 20 | 60.32 |
| 07/24/2026 21:25 | 12 | 60.31 |
| 07/24/2026 21:25 | 19 | 60.30 |
| 07/24/2026 21:25 | 1 | 60.30 |
| 07/24/2026 21:25 | 5 | 60.30 |
| 07/24/2026 21:25 | 1 | 60.30 |
| 07/24/2026 21:25 | 100 | 60.31 |
| 07/24/2026 21:25 | 100 | 60.32 |
| 07/24/2026 21:25 | 66 | 60.32 |
| 07/24/2026 21:25 | 20 | 60.33 |
| 07/24/2026 21:25 | 100 | 60.33 |
| 07/24/2026 21:25 | 100 | 60.34 |
| 07/24/2026 21:25 | 45 | 60.34 |
| 07/24/2026 21:25 | 2 | 60.34 |
| 07/24/2026 21:25 | 53 | 60.34 |
| 07/24/2026 21:25 | 100 | 60.34 |
| 07/24/2026 21:25 | 48 | 60.34 |
| 07/24/2026 21:25 | 10 | 60.35 |
| 07/24/2026 21:25 | 5 | 60.35 |
| 07/24/2026 21:25 | 11 | 60.35 |
| 07/24/2026 21:25 | 10 | 60.35 |
| 07/24/2026 21:25 | 10 | 60.35 |
| 07/24/2026 21:25 | 5 | 60.35 |
| 07/24/2026 21:25 | 18 | 60.36 |
| 07/24/2026 21:25 | 1 | 60.36 |
| 07/24/2026 21:25 | 1 | 60.36 |
| 07/24/2026 21:25 | 20 | 60.37 |
| 07/24/2026 21:25 | 100 | 60.365 |
| 07/24/2026 21:25 | 20 | 60.36 |
| 07/24/2026 21:25 | 20 | 60.36 |
| 07/24/2026 21:25 | 20 | 60.36 |
| 07/24/2026 21:25 | 20 | 60.36 |
| 07/24/2026 21:25 | 20 | 60.37 |
| 07/24/2026 21:24 | 4 | 60.37 |
| 07/24/2026 21:24 | 100 | 60.37 |
| 07/24/2026 21:24 | 41 | 60.36 |
| 07/24/2026 21:24 | 40 | 60.36 |
| 07/24/2026 21:24 | 20 | 60.36 |
| 07/24/2026 21:24 | 2 | 60.36 |
| 07/24/2026 21:24 | 60 | 60.35 |
| 07/24/2026 21:24 | 20 | 60.35 |
| 07/24/2026 21:24 | 20 | 60.36 |
| 07/24/2026 21:24 | 1 | 60.36 |
| 07/24/2026 21:24 | 20 | 60.36 |
| 07/24/2026 21:24 | 2 | 60.36 |
| 07/24/2026 21:24 | 10 | 60.36 |
| 07/24/2026 21:24 | 20 | 60.37 |
| 07/24/2026 21:24 | 100 | 60.37 |
| 07/24/2026 21:24 | 1 | 60.37 |
| 07/24/2026 21:24 | 1 | 60.37 |
| 07/24/2026 21:24 | 81 | 60.35 |
| 07/24/2026 21:24 | 19 | 60.36 |
| 07/24/2026 21:24 | 1 | 60.35 |
| 07/24/2026 21:24 | 190 | 60.35 |
| 07/24/2026 21:24 | 20 | 60.35 |
| 07/24/2026 21:24 | 10 | 60.36 |
| 07/24/2026 21:24 | 4 | 60.36 |
| 07/24/2026 21:24 | 10 | 60.35 |
| 07/24/2026 21:24 | 69 | 60.35 |
| 07/24/2026 21:24 | 20 | 60.35 |
| 07/24/2026 21:24 | 100 | 60.36 |
| 07/24/2026 21:24 | 5 | 60.37 |
| 07/24/2026 21:24 | 5 | 60.37 |
| 07/24/2026 21:24 | 20 | 60.37 |
| 07/24/2026 21:24 | 10 | 60.38 |
| 07/24/2026 21:24 | 90 | 60.38 |
| 07/24/2026 21:24 | 5 | 60.38 |
| 07/24/2026 21:24 | 22 | 60.38 |
| 07/24/2026 21:24 | 78 | 60.38 |
| 07/24/2026 21:24 | 22 | 60.38 |
| 07/24/2026 21:24 | 78 | 60.38 |
| 07/24/2026 21:24 | 22 | 60.38 |
| 07/24/2026 21:24 | 78 | 60.38 |
| 07/24/2026 21:24 | 18 | 60.38 |
| 07/24/2026 21:24 | 100 | 60.38 |
| 07/24/2026 21:24 | 100 | 60.38 |
| 07/24/2026 21:24 | 27 | 60.38 |
| 07/24/2026 21:24 | 100 | 60.38 |
| 07/24/2026 21:24 | 100 | 60.40 |
| 07/24/2026 21:24 | 99 | 60.40 |
| 07/24/2026 21:24 | 1 | 60.40 |
| 07/24/2026 21:24 | 20 | 60.41 |
| 07/24/2026 21:24 | 18 | 60.41 |
| 07/24/2026 21:24 | 100 | 60.41 |
| 07/24/2026 21:24 | 100 | 60.41 |
| 07/24/2026 21:24 | 20 | 60.41 |
| 07/24/2026 21:24 | 10 | 60.41 |
| 07/24/2026 21:24 | 1 | 60.41 |
| 07/24/2026 21:24 | 20 | 60.41 |
| 07/24/2026 21:24 | 14 | 60.41 |
| 07/24/2026 21:24 | 100 | 60.41 |
| 07/24/2026 21:24 | 99 | 60.41 |
| 07/24/2026 21:24 | 1 | 60.41 |
| 07/24/2026 21:24 | 20 | 60.42 |
| 07/24/2026 21:24 | 18 | 60.42 |
| 07/24/2026 21:24 | 1 | 60.42 |
| 07/24/2026 21:24 | 20 | 60.43 |
| 07/24/2026 21:24 | 20 | 60.435 |
| 07/24/2026 21:24 | 20 | 60.43 |
| 07/24/2026 21:24 | 380 | 60.42 |
| 07/24/2026 21:24 | 100 | 60.41 |
| 07/24/2026 21:24 | 7 | 60.41 |
| 07/24/2026 21:24 | 7 | 60.41 |
| 07/24/2026 21:24 | 11 | 60.41 |
| 07/24/2026 21:24 | 5 | 60.41 |
| 07/24/2026 21:24 | 1 | 60.41 |
| 07/24/2026 21:24 | 20 | 60.42 |
| 07/24/2026 21:24 | 100 | 60.435 |
| 07/24/2026 21:24 | 20 | 60.43 |
| 07/24/2026 21:24 | 4 | 60.43 |
| 07/24/2026 21:23 | 10 | 60.44 |
| 07/24/2026 21:23 | 10 | 60.44 |
| 07/24/2026 21:23 | 100 | 60.44 |
| 07/24/2026 21:23 | 5 | 60.42 |
| 07/24/2026 21:23 | 4 | 60.42 |
| 07/24/2026 21:23 | 20 | 60.41 |
| 07/24/2026 21:23 | 4 | 60.41 |
| 07/24/2026 21:23 | 20 | 60.41 |
| 07/24/2026 21:23 | 20 | 60.41 |
| 07/24/2026 21:23 | 22 | 60.41 |
| 07/24/2026 21:23 | 12 | 60.41 |
| 07/24/2026 21:23 | 4 | 60.41 |
| 07/24/2026 21:23 | 38 | 60.41 |
| 07/24/2026 21:23 | 100 | 60.42 |
| 07/24/2026 21:23 | 20 | 60.42 |
| 07/24/2026 21:23 | 100 | 60.42 |
| 07/24/2026 21:23 | 100 | 60.42 |
| 07/24/2026 21:23 | 100 | 60.42 |
| 07/24/2026 21:23 | 20 | 60.43 |
| 07/24/2026 21:23 | 79 | 60.43 |
| 07/24/2026 21:23 | 5 | 60.43 |
| 07/24/2026 21:23 | 100 | 60.435 |
| 07/24/2026 21:23 | 12 | 60.44 |
| 07/24/2026 21:23 | 50 | 60.42 |
| 07/24/2026 21:23 | 100 | 60.42 |
| 07/24/2026 21:23 | 4 | 60.41 |
| 07/24/2026 21:23 | 4 | 60.40 |
| 07/24/2026 21:23 | 97 | 60.40 |
| 07/24/2026 21:23 | 23 | 60.40 |
| 07/24/2026 21:23 | 20 | 60.40 |
| 07/24/2026 21:23 | 20 | 60.41 |
| 07/24/2026 21:23 | 20 | 60.41 |
| 07/24/2026 21:23 | 20 | 60.41 |
| 07/24/2026 21:23 | 4 | 60.41 |
| 07/24/2026 21:23 | 49 | 60.41 |
| 07/24/2026 21:23 | 4 | 60.41 |
| 07/24/2026 21:23 | 320 | 60.40 |
| 07/24/2026 21:23 | 43 | 60.40 |
| 07/24/2026 21:23 | 10 | 60.40 |
| 07/24/2026 21:23 | 100 | 60.40 |
| 07/24/2026 21:23 | 50 | 60.40 |
| 07/24/2026 21:23 | 5 | 60.39 |
| 07/24/2026 21:23 | 36 | 60.39 |
| 07/24/2026 21:23 | 64 | 60.39 |
| 07/24/2026 21:23 | 100 | 60.39 |
| 07/24/2026 21:23 | 100 | 60.39 |
| 07/24/2026 21:23 | 100 | 60.39 |
| 07/24/2026 21:23 | 20 | 60.39 |
| 07/24/2026 21:23 | 16 | 60.39 |
| 07/24/2026 21:23 | 10 | 60.39 |
| 07/24/2026 21:23 | 100 | 60.39 |
| 07/24/2026 21:23 | 10 | 60.39 |
| 07/24/2026 21:23 | 7 | 60.39 |
| 07/24/2026 21:23 | 20 | 60.40 |
| 07/24/2026 21:23 | 109 | 60.40 |
| 07/24/2026 21:23 | 100 | 60.40 |
| 07/24/2026 21:23 | 1 | 60.40 |
| 07/24/2026 21:23 | 13 | 60.41 |
| 07/24/2026 21:23 | 10 | 60.41 |
| 07/24/2026 21:23 | 20 | 60.42 |
| 07/24/2026 21:23 | 8 | 60.41 |
| 07/24/2026 21:22 | 20 | 60.42 |
| 07/24/2026 21:22 | 20 | 60.42 |
| 07/24/2026 21:22 | 100 | 60.42 |
| 07/24/2026 21:22 | 100 | 60.42 |
| 07/24/2026 21:22 | 1 | 60.41 |
| 07/24/2026 21:22 | 300 | 60.41 |
| 07/24/2026 21:22 | 20 | 60.41 |
| 07/24/2026 21:22 | 1 | 60.39 |
| 07/24/2026 21:22 | 1 | 60.38 |
| 07/24/2026 21:22 | 99 | 60.38 |
| 07/24/2026 21:22 | 1 | 60.39 |
| 07/24/2026 21:22 | 100 | 60.39 |
| 07/24/2026 21:22 | 100 | 60.39 |
| 07/24/2026 21:22 | 10 | 60.41 |
| 07/24/2026 21:22 | 39 | 60.42 |
| 07/24/2026 21:22 | 4 | 60.42 |
| 07/24/2026 21:22 | 100 | 60.42 |
| 07/24/2026 21:22 | 57 | 60.42 |
| 07/24/2026 21:22 | 100 | 60.42 |
| 07/24/2026 21:22 | 4 | 60.42 |
| 07/24/2026 21:22 | 13 | 60.42 |
| 07/24/2026 21:22 | 7 | 60.42 |
| 07/24/2026 21:22 | 12 | 60.42 |
| 07/24/2026 21:22 | 10 | 60.42 |
| 07/24/2026 21:22 | 87 | 60.42 |
| 07/24/2026 21:22 | 10 | 60.43 |
| 07/24/2026 21:22 | 4 | 60.43 |
| 07/24/2026 21:22 | 12 | 60.42 |
| 07/24/2026 21:22 | 20 | 60.43 |
| 07/24/2026 21:22 | 10 | 60.43 |
| 07/24/2026 21:22 | 1 | 60.43 |
| 07/24/2026 21:22 | 100 | 60.43 |
| 07/24/2026 21:22 | 4 | 60.43 |
| 07/24/2026 21:22 | 1 | 60.43 |
| 07/24/2026 21:22 | 95 | 60.43 |
| 07/24/2026 21:22 | 1 | 60.43 |
| 07/24/2026 21:22 | 4 | 60.43 |
| 07/24/2026 21:22 | 1 | 60.42 |
| 07/24/2026 21:22 | 45 | 60.42 |
| 07/24/2026 21:22 | 15 | 60.42 |
| 07/24/2026 21:22 | 27 | 60.42 |
| 07/24/2026 21:22 | 200 | 60.42 |
| 07/24/2026 21:22 | 200 | 60.42 |
| 07/24/2026 21:22 | 20 | 60.42 |
| 07/24/2026 21:22 | 56 | 60.42 |
| 07/24/2026 21:22 | 100 | 60.42 |
| 07/24/2026 21:22 | 100 | 60.42 |
| 07/24/2026 21:22 | 20 | 60.43 |
| 07/24/2026 21:22 | 10 | 60.43 |
| 07/24/2026 21:22 | 10 | 60.43 |
| 07/24/2026 21:22 | 11 | 60.43 |
| 07/24/2026 21:22 | 8 | 60.43 |
| 07/24/2026 21:22 | 100 | 60.43 |
| 07/24/2026 21:22 | 100 | 60.43 |
| 07/24/2026 21:22 | 70 | 60.43 |
| 07/24/2026 21:22 | 10 | 60.435 |
| 07/24/2026 21:22 | 29 | 60.44 |
| 07/24/2026 21:22 | 2 | 60.44 |
| 07/24/2026 21:22 | 19 | 60.44 |
| 07/24/2026 21:22 | 50 | 60.44 |
| 07/24/2026 21:22 | 30 | 60.43 |
| 07/24/2026 21:22 | 69 | 60.43 |
| 07/24/2026 21:22 | 31 | 60.43 |
| 07/24/2026 21:22 | 100 | 60.43 |
| 07/24/2026 21:22 | 84 | 60.43 |
| 07/24/2026 21:22 | 16 | 60.43 |
| 07/24/2026 21:22 | 42 | 60.43 |
| 07/24/2026 21:22 | 10 | 60.44 |
| 07/24/2026 21:22 | 10 | 60.44 |
| 07/24/2026 21:22 | 20 | 60.44 |
| 07/24/2026 21:22 | 20 | 60.45 |
| 07/24/2026 21:22 | 10 | 60.455 |
| 07/24/2026 21:22 | 10 | 60.455 |
| 07/24/2026 21:22 | 34 | 60.45 |
| 07/24/2026 21:22 | 20 | 60.45 |
| 07/24/2026 21:22 | 100 | 60.45 |
| 07/24/2026 21:22 | 16 | 60.45 |
| 07/24/2026 21:22 | 4 | 60.45 |
| 07/24/2026 21:22 | 4 | 60.45 |
| 07/24/2026 21:22 | 22 | 60.41 |
| 07/24/2026 21:22 | 20 | 60.41 |
| 07/24/2026 21:22 | 86 | 60.41 |
| 07/24/2026 21:22 | 14 | 60.41 |
| 07/24/2026 21:22 | 12 | 60.41 |
| 07/24/2026 21:22 | 5 | 60.41 |
| 07/24/2026 21:22 | 4 | 60.41 |
| 07/24/2026 21:22 | 5 | 60.41 |
| 07/24/2026 21:22 | 20 | 60.40 |
| 07/24/2026 21:22 | 3 | 60.39 |
| 07/24/2026 21:22 | 1 | 60.39 |
| 07/24/2026 21:22 | 1 | 60.36 |
| 07/24/2026 21:22 | 292 | 60.36 |
| 07/24/2026 21:22 | 54 | 60.36 |
| 07/24/2026 21:22 | 100 | 60.36 |
| 07/24/2026 21:22 | 50 | 60.36 |
| 07/24/2026 21:22 | 20 | 60.36 |
| 07/24/2026 21:22 | 50 | 60.36 |
| 07/24/2026 21:22 | 1 | 60.35 |
| 07/24/2026 21:22 | 5 | 60.35 |
| 07/24/2026 21:21 | 25 | 60.34 |
| 07/24/2026 21:21 | 25 | 60.35 |
| 07/24/2026 21:21 | 1 | 60.35 |
| 07/24/2026 21:21 | 25 | 60.35 |
| 07/24/2026 21:21 | 42 | 60.35 |
| 07/24/2026 21:21 | 58 | 60.35 |
| 07/24/2026 21:21 | 10 | 60.36 |
| 07/24/2026 21:21 | 2 | 60.37 |
| 07/24/2026 21:21 | 1 | 60.37 |
| 07/24/2026 21:21 | 100 | 60.36 |
| 07/24/2026 21:21 | 100 | 60.36 |
| 07/24/2026 21:21 | 15 | 60.33 |
| 07/24/2026 21:21 | 2 | 60.33 |
| 07/24/2026 21:21 | 1 | 60.32 |
| 07/24/2026 21:21 | 20 | 60.34 |
| 07/24/2026 21:21 | 4 | 60.34 |
| 07/24/2026 21:21 | 11 | 60.34 |
| 07/24/2026 21:21 | 9 | 60.34 |
| 07/24/2026 21:21 | 150 | 60.335 |
| 07/24/2026 21:21 | 30 | 60.33 |
| 07/24/2026 21:21 | 58 | 60.32 |
| 07/24/2026 21:21 | 42 | 60.32 |
| 07/24/2026 21:21 | 12 | 60.30 |
| 07/24/2026 21:21 | 2 | 60.30 |
| 07/24/2026 21:21 | 2 | 60.29 |
| 07/24/2026 21:21 | 2 | 60.30 |
| 07/24/2026 21:21 | 2 | 60.29 |
| 07/24/2026 21:21 | 99 | 60.30 |
| 07/24/2026 21:21 | 1 | 60.30 |
| 07/24/2026 21:21 | 100 | 60.31 |
| 07/24/2026 21:21 | 100 | 60.31 |
| 07/24/2026 21:21 | 25 | 60.32 |
| 07/24/2026 21:21 | 50 | 60.32 |
| 07/24/2026 21:21 | 25 | 60.32 |
| 07/24/2026 21:21 | 10 | 60.32 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 1 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.34 |
| 07/24/2026 21:21 | 4 | 60.35 |
| 07/24/2026 21:21 | 9 | 60.33 |
| 07/24/2026 21:21 | 10 | 60.33 |
| 07/24/2026 21:21 | 10 | 60.33 |
| 07/24/2026 21:21 | 20 | 60.34 |
| 07/24/2026 21:21 | 100 | 60.33 |
| 07/24/2026 21:21 | 10 | 60.34 |
| 07/24/2026 21:21 | 31 | 60.34 |
| 07/24/2026 21:21 | 169 | 60.34 |
| 07/24/2026 21:21 | 100 | 60.34 |
| 07/24/2026 21:21 | 6 | 60.34 |
| 07/24/2026 21:21 | 100 | 60.34 |
| 07/24/2026 21:21 | 5 | 60.34 |
| 07/24/2026 21:21 | 25 | 60.34 |
| 07/24/2026 21:21 | 25 | 60.34 |
| 07/24/2026 21:21 | 100 | 60.34 |
| 07/24/2026 21:21 | 50 | 60.34 |
| 07/24/2026 21:21 | 189 | 60.34 |
| 07/24/2026 21:21 | 1 | 60.34 |
| 07/24/2026 21:21 | 20 | 60.35 |
| 07/24/2026 21:21 | 10 | 60.345 |
| 07/24/2026 21:21 | 10 | 60.34 |
| 07/24/2026 21:21 | 20 | 60.35 |
| 07/24/2026 21:20 | 20 | 60.35 |
| 07/24/2026 21:20 | 10 | 60.36 |
| 07/24/2026 21:20 | 10 | 60.36 |
| 07/24/2026 21:20 | 2 | 60.35 |
| 07/24/2026 21:20 | 20 | 60.35 |
| 07/24/2026 21:20 | 100 | 60.35 |
| 07/24/2026 21:20 | 2 | 60.35 |
| 07/24/2026 21:20 | 17 | 60.36 |
| 07/24/2026 21:20 | 2 | 60.36 |
| 07/24/2026 21:20 | 4 | 60.35 |
| 07/24/2026 21:20 | 2 | 60.35 |
| 07/24/2026 21:20 | 5 | 60.36 |
| 07/24/2026 21:20 | 5 | 60.35 |
| 07/24/2026 21:20 | 4 | 60.35 |
| 07/24/2026 21:20 | 10 | 60.35 |
| 07/24/2026 21:20 | 9 | 60.36 |
| 07/24/2026 21:20 | 47 | 60.36 |
| 07/24/2026 21:20 | 6 | 60.36 |
| 07/24/2026 21:20 | 90 | 60.36 |
| 07/24/2026 21:20 | 10 | 60.36 |
| 07/24/2026 21:20 | 40 | 60.35 |
| 07/24/2026 21:20 | 10 | 60.35 |
| 07/24/2026 21:20 | 200 | 60.35 |
| 07/24/2026 21:20 | 74 | 60.35 |
| 07/24/2026 21:20 | 70 | 60.35 |
| 07/24/2026 21:20 | 20 | 60.35 |
| 07/24/2026 21:20 | 20 | 60.335 |
| 07/24/2026 21:20 | 20 | 60.335 |
| 07/24/2026 21:20 | 60 | 60.335 |
| 07/24/2026 21:20 | 20 | 60.335 |
| 07/24/2026 21:20 | 4 | 60.33 |
| 07/24/2026 21:20 | 4 | 60.33 |
| 07/24/2026 21:20 | 20 | 60.34 |
| 07/24/2026 21:20 | 10 | 60.35 |
| 07/24/2026 21:20 | 10 | 60.33 |
| 07/24/2026 21:20 | 46 | 60.32 |
| 07/24/2026 21:20 | 10 | 60.32 |
| 07/24/2026 21:20 | 4 | 60.32 |
| 07/24/2026 21:20 | 50 | 60.31 |
| 07/24/2026 21:20 | 24 | 60.30 |
| 07/24/2026 21:20 | 20 | 60.29 |
| 07/24/2026 21:20 | 9 | 60.29 |
| 07/24/2026 21:20 | 20 | 60.29 |
| 07/24/2026 21:20 | 59 | 60.29 |
| 07/24/2026 21:20 | 1 | 60.29 |
| 07/24/2026 21:20 | 40 | 60.29 |
| 07/24/2026 21:20 | 200 | 60.29 |
| 07/24/2026 21:20 | 100 | 60.29 |
| 07/24/2026 21:20 | 99 | 60.29 |
| 07/24/2026 21:20 | 1 | 60.29 |
| 07/24/2026 21:20 | 1 | 60.30 |
| 07/24/2026 21:20 | 9 | 60.31 |
| 07/24/2026 21:20 | 20 | 60.31 |
| 07/24/2026 21:20 | 10 | 60.32 |
| 07/24/2026 21:20 | 4 | 60.32 |
| 07/24/2026 21:20 | 1 | 60.30 |
| 07/24/2026 21:20 | 2 | 60.30 |
| 07/24/2026 21:20 | 26 | 60.31 |
| 07/24/2026 21:20 | 3 | 60.31 |
| 07/24/2026 21:20 | 1 | 60.31 |
| 07/24/2026 21:20 | 4 | 60.32 |
| 07/24/2026 21:20 | 20 | 60.33 |
| 07/24/2026 21:20 | 97 | 60.34 |
| 07/24/2026 21:20 | 12 | 60.33 |
| 07/24/2026 21:20 | 7 | 60.33 |
| 07/24/2026 21:20 | 10 | 60.325 |
| 07/24/2026 21:20 | 20 | 60.33 |
| 07/24/2026 21:20 | 26 | 60.32 |
| 07/24/2026 21:20 | 4 | 60.32 |
| 07/24/2026 21:20 | 10 | 60.31 |
| 07/24/2026 21:20 | 97 | 60.30 |
| 07/24/2026 21:20 | 199 | 60.30 |
| 07/24/2026 21:20 | 20 | 60.31 |
| 07/24/2026 21:20 | 1 | 60.30 |
| 07/24/2026 21:20 | 20 | 60.31 |
| 07/24/2026 21:20 | 10 | 60.31 |
| 07/24/2026 21:20 | 20 | 60.31 |
| 07/24/2026 21:20 | 10 | 60.31 |
| 07/24/2026 21:20 | 100 | 60.31 |
| 07/24/2026 21:20 | 10 | 60.31 |
| 07/24/2026 21:20 | 100 | 60.31 |
| 07/24/2026 21:20 | 17 | 60.31 |
| 07/24/2026 21:20 | 99 | 60.31 |
| 07/24/2026 21:20 | 1 | 60.31 |
| 07/24/2026 21:20 | 38 | 60.32 |
| 07/24/2026 21:20 | 62 | 60.32 |
| 07/24/2026 21:20 | 100 | 60.32 |
| 07/24/2026 21:20 | 100 | 60.32 |
| 07/24/2026 21:20 | 100 | 60.32 |
| 07/24/2026 21:20 | 37 | 60.32 |
| 07/24/2026 21:20 | 163 | 60.32 |
| 07/24/2026 21:20 | 10 | 60.32 |
| 07/24/2026 21:20 | 10 | 60.32 |
| 07/24/2026 21:20 | 100 | 60.32 |
| 07/24/2026 21:20 | 6 | 60.32 |
| 07/24/2026 21:20 | 100 | 60.32 |
| 07/24/2026 21:20 | 5 | 60.32 |
| 07/24/2026 21:20 | 49 | 60.32 |
| 07/24/2026 21:20 | 3 | 60.32 |
| 07/24/2026 21:20 | 1 | 60.32 |
| 07/24/2026 21:20 | 20 | 60.34 |
| 07/24/2026 21:20 | 52 | 60.33 |
| 07/24/2026 21:20 | 15 | 60.33 |
| 07/24/2026 21:20 | 20 | 60.33 |
| 07/24/2026 21:20 | 25 | 60.335 |
| 07/24/2026 21:20 | 18 | 60.34 |
| 07/24/2026 21:20 | 1 | 60.34 |
| 07/24/2026 21:20 | 1 | 60.34 |
| 07/24/2026 21:19 | 55 | 60.34 |
| 07/24/2026 21:19 | 20 | 60.345 |
| 07/24/2026 21:19 | 100 | 60.32 |
| 07/24/2026 21:19 | 20 | 60.32 |
| 07/24/2026 21:19 | 100 | 60.32 |
| 07/24/2026 21:19 | 100 | 60.32 |
| 07/24/2026 21:19 | 100 | 60.33 |
| 07/24/2026 21:19 | 22 | 60.33 |
| 07/24/2026 21:19 | 78 | 60.33 |
| 07/24/2026 21:19 | 12 | 60.33 |
| 07/24/2026 21:19 | 10 | 60.33 |
| 07/24/2026 21:19 | 100 | 60.33 |
| 07/24/2026 21:19 | 20 | 60.34 |
| 07/24/2026 21:19 | 5 | 60.34 |
| 07/24/2026 21:19 | 22 | 60.32 |
| 07/24/2026 21:19 | 20 | 60.31 |
| 07/24/2026 21:19 | 80 | 60.30 |
| 07/24/2026 21:19 | 20 | 60.30 |
| 07/24/2026 21:19 | 4 | 60.30 |
| 07/24/2026 21:19 | 1 | 60.29 |
| 07/24/2026 21:19 | 4 | 60.29 |
| 07/24/2026 21:19 | 21 | 60.27 |
| 07/24/2026 21:19 | 4 | 60.27 |
| 07/24/2026 21:19 | 31 | 60.29 |
| 07/24/2026 21:19 | 21 | 60.29 |
| 07/24/2026 21:19 | 61 | 60.29 |
| 07/24/2026 21:19 | 39 | 60.29 |
| 07/24/2026 21:19 | 100 | 60.29 |
| 07/24/2026 21:19 | 2 | 60.29 |
| 07/24/2026 21:19 | 1 | 60.29 |
| 07/24/2026 21:19 | 100 | 60.29 |
| 07/24/2026 21:19 | 100 | 60.29 |
| 07/24/2026 21:19 | 100 | 60.29 |
| 07/24/2026 21:19 | 10 | 60.29 |
| 07/24/2026 21:19 | 26 | 60.29 |
| 07/24/2026 21:19 | 1 | 60.29 |
| 07/24/2026 21:19 | 2 | 60.29 |
| 07/24/2026 21:19 | 2 | 60.29 |
| 07/24/2026 21:19 | 1 | 60.29 |
| 07/24/2026 21:19 | 67 | 60.29 |
| 07/24/2026 21:19 | 1 | 60.29 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.295 |
| 07/24/2026 21:19 | 20 | 60.30 |
| 07/24/2026 21:19 | 17 | 60.30 |
| 07/24/2026 21:19 | 2 | 60.30 |
| 07/24/2026 21:19 | 1 | 60.30 |
| 07/24/2026 21:19 | 1 | 60.30 |
| 07/24/2026 21:19 | 8 | 60.30 |
| 07/24/2026 21:19 | 3 | 60.30 |
| 07/24/2026 21:19 | 20 | 60.31 |
| 07/24/2026 21:19 | 49 | 60.31 |
| 07/24/2026 21:19 | 4 | 60.31 |
| 07/24/2026 21:19 | 5 | 60.31 |
| 07/24/2026 21:19 | 100 | 60.31 |
| 07/24/2026 21:19 | 89 | 60.31 |
| 07/24/2026 21:19 | 11 | 60.31 |
| 07/24/2026 21:19 | 50 | 60.30 |
| 07/24/2026 21:19 | 100 | 60.30 |
| 07/24/2026 21:19 | 3 | 60.30 |
| 07/24/2026 21:19 | 60 | 60.30 |
| 07/24/2026 21:19 | 20 | 60.29 |
| 07/24/2026 21:19 | 1 | 60.25 |
| 07/24/2026 21:19 | 126 | 60.24 |
| 07/24/2026 21:19 | 100 | 60.24 |
| 07/24/2026 21:19 | 96 | 60.24 |
| 07/24/2026 21:19 | 1 | 60.24 |
| 07/24/2026 21:19 | 3 | 60.24 |
| 07/24/2026 21:19 | 1 | 60.25 |
| 07/24/2026 21:19 | 90 | 60.25 |
| 07/24/2026 21:19 | 10 | 60.25 |
| 07/24/2026 21:19 | 11 | 60.25 |
| 07/24/2026 21:19 | 17 | 60.25 |
| 07/24/2026 21:19 | 7 | 60.25 |
| 07/24/2026 21:19 | 5 | 60.25 |
| 07/24/2026 21:19 | 90 | 60.25 |
| 07/24/2026 21:19 | 5 | 60.25 |
| 07/24/2026 21:19 | 64 | 60.25 |
| 07/24/2026 21:19 | 1 | 60.25 |
| 07/24/2026 21:19 | 1 | 60.25 |
| 07/24/2026 21:19 | 1 | 60.26 |
| 07/24/2026 21:18 | 50 | 60.27 |
| 07/24/2026 21:18 | 1 | 60.26 |
| 07/24/2026 21:18 | 10 | 60.28 |
| 07/24/2026 21:18 | 50 | 60.28 |
| 07/24/2026 21:18 | 100 | 60.28 |
| 07/24/2026 21:18 | 67 | 60.28 |
| 07/24/2026 21:18 | 15 | 60.28 |
| 07/24/2026 21:18 | 45 | 60.28 |
| 07/24/2026 21:18 | 53 | 60.27 |
| 07/24/2026 21:18 | 20 | 60.27 |
| 07/24/2026 21:18 | 20 | 60.265 |
| 07/24/2026 21:18 | 3 | 60.265 |
| 07/24/2026 21:18 | 20 | 60.27 |
| 07/24/2026 21:18 | 50 | 60.26 |
| 07/24/2026 21:18 | 4 | 60.26 |
| 07/24/2026 21:18 | 34 | 60.25 |
| 07/24/2026 21:18 | 4 | 60.25 |
| 07/24/2026 21:18 | 49 | 60.26 |
| 07/24/2026 21:18 | 20 | 60.26 |
| 07/24/2026 21:18 | 51 | 60.26 |
| 07/24/2026 21:18 | 102 | 60.26 |
| 07/24/2026 21:18 | 12 | 60.26 |
| 07/24/2026 21:18 | 82 | 60.26 |
| 07/24/2026 21:18 | 6 | 60.26 |
| 07/24/2026 21:18 | 98 | 60.26 |
| 07/24/2026 21:18 | 100 | 60.26 |
| 07/24/2026 21:18 | 82 | 60.26 |
| 07/24/2026 21:18 | 7 | 60.26 |
| 07/24/2026 21:18 | 1 | 60.26 |
| 07/24/2026 21:18 | 1 | 60.26 |
| 07/24/2026 21:18 | 1 | 60.26 |
| 07/24/2026 21:18 | 2 | 60.26 |
| 07/24/2026 21:18 | 2 | 60.26 |
| 07/24/2026 21:18 | 1 | 60.26 |
| 07/24/2026 21:18 | 1 | 60.26 |
| 07/24/2026 21:18 | 2 | 60.26 |
| 07/24/2026 21:18 | 1 | 60.27 |
| 07/24/2026 21:18 | 48 | 60.27 |
| 07/24/2026 21:18 | 21 | 60.27 |
| 07/24/2026 21:18 | 87 | 60.27 |
| 07/24/2026 21:18 | 3 | 60.27 |
| 07/24/2026 21:18 | 110 | 60.27 |
| 07/24/2026 21:18 | 18 | 60.27 |
| 07/24/2026 21:18 | 82 | 60.27 |
| 07/24/2026 21:18 | 88 | 60.27 |
| 07/24/2026 21:18 | 52 | 60.27 |
| 07/24/2026 21:18 | 3 | 60.27 |
| 07/24/2026 21:18 | 100 | 60.27 |
| 07/24/2026 21:18 | 95 | 60.27 |
| 07/24/2026 21:18 | 1 | 60.27 |
| 07/24/2026 21:18 | 1 | 60.27 |
| 07/24/2026 21:18 | 5 | 60.28 |
| 07/24/2026 21:18 | 50 | 60.28 |
| 07/24/2026 21:18 | 25 | 60.28 |
| 07/24/2026 21:18 | 20 | 60.28 |
| 07/24/2026 21:18 | 20 | 60.28 |
| 07/24/2026 21:18 | 20 | 60.28 |
| 07/24/2026 21:18 | 18 | 60.28 |
| 07/24/2026 21:18 | 82 | 60.28 |
| 07/24/2026 21:18 | 4 | 60.28 |
| 07/24/2026 21:18 | 4 | 60.28 |
| 07/24/2026 21:18 | 100 | 60.28 |
| 07/24/2026 21:18 | 5 | 60.28 |
| 07/24/2026 21:18 | 100 | 60.28 |
| 07/24/2026 21:18 | 100 | 60.28 |
| 07/24/2026 21:18 | 20 | 60.29 |
| 07/24/2026 21:18 | 1 | 60.28 |
| 07/24/2026 21:18 | 50 | 60.28 |
| 07/24/2026 21:18 | 200 | 60.28 |
| 07/24/2026 21:18 | 19 | 60.28 |
| 07/24/2026 21:18 | 1 | 60.28 |
| 07/24/2026 21:18 | 1 | 60.28 |
| 07/24/2026 21:18 | 2 | 60.28 |
| 07/24/2026 21:18 | 20 | 60.28 |
| 07/24/2026 21:18 | 20 | 60.28 |
| 07/24/2026 21:18 | 2 | 60.27 |
| 07/24/2026 21:18 | 1 | 60.27 |
| 07/24/2026 21:18 | 100 | 60.28 |
| 07/24/2026 21:18 | 19 | 60.28 |
| 07/24/2026 21:18 | 1 | 60.28 |
| 07/24/2026 21:18 | 1 | 60.28 |
| 07/24/2026 21:18 | 4 | 60.285 |
| 07/24/2026 21:18 | 1 | 60.285 |
| 07/24/2026 21:18 | 54 | 60.30 |
| 07/24/2026 21:18 | 1 | 60.30 |
| 07/24/2026 21:17 | 61 | 60.29 |
| 07/24/2026 21:17 | 50 | 60.29 |
| 07/24/2026 21:17 | 23 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 18 | 60.28 |
| 07/24/2026 21:17 | 1 | 60.28 |
| 07/24/2026 21:17 | 1 | 60.28 |
| 07/24/2026 21:17 | 5 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.27 |
| 07/24/2026 21:17 | 70 | 60.27 |
| 07/24/2026 21:17 | 4 | 60.27 |
| 07/24/2026 21:17 | 26 | 60.27 |
| 07/24/2026 21:17 | 100 | 60.27 |
| 07/24/2026 21:17 | 95 | 60.27 |
| 07/24/2026 21:17 | 1 | 60.27 |
| 07/24/2026 21:17 | 1 | 60.27 |
| 07/24/2026 21:17 | 1 | 60.27 |
| 07/24/2026 21:17 | 1 | 60.27 |
| 07/24/2026 21:17 | 1 | 60.27 |
| 07/24/2026 21:17 | 100 | 60.27 |
| 07/24/2026 21:17 | 100 | 60.27 |
| 07/24/2026 21:17 | 24 | 60.27 |
| 07/24/2026 21:17 | 19 | 60.27 |
| 07/24/2026 21:17 | 81 | 60.27 |
| 07/24/2026 21:17 | 20 | 60.28 |
| 07/24/2026 21:17 | 20 | 60.28 |
| 07/24/2026 21:17 | 20 | 60.28 |
| 07/24/2026 21:17 | 20 | 60.28 |
| 07/24/2026 21:17 | 20 | 60.28 |
| 07/24/2026 21:17 | 18 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 82 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.29 |
| 07/24/2026 21:17 | 4 | 60.30 |
| 07/24/2026 21:17 | 6 | 60.28 |
| 07/24/2026 21:17 | 29 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 52 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.29 |
| 07/24/2026 21:17 | 6 | 60.30 |
| 07/24/2026 21:17 | 48 | 60.28 |
| 07/24/2026 21:17 | 6 | 60.28 |
| 07/24/2026 21:17 | 63 | 60.28 |
| 07/24/2026 21:17 | 2 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 63 | 60.28 |
| 07/24/2026 21:17 | 137 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 100 | 60.28 |
| 07/24/2026 21:17 | 34 | 60.29 |
| 07/24/2026 21:17 | 6 | 60.30 |
| 07/24/2026 21:17 | 10 | 60.29 |
| 07/24/2026 21:17 | 100 | 60.29 |
| 07/24/2026 21:17 | 100 | 60.29 |
| 07/24/2026 21:17 | 24 | 60.30 |
| 07/24/2026 21:17 | 53 | 60.31 |
| 07/24/2026 21:17 | 10 | 60.31 |
| 07/24/2026 21:17 | 100 | 60.31 |
| 07/24/2026 21:17 | 4 | 60.31 |
| 07/24/2026 21:17 | 50 | 60.31 |
| 07/24/2026 21:17 | 6 | 60.32 |
| 07/24/2026 21:17 | 4 | 60.33 |
| 07/24/2026 21:17 | 57 | 60.34 |
| 07/24/2026 21:17 | 6 | 60.34 |
| 07/24/2026 21:17 | 25 | 60.35 |
| 07/24/2026 21:17 | 50 | 60.35 |
| 07/24/2026 21:17 | 4 | 60.35 |
| 07/24/2026 21:17 | 57 | 60.32 |
| 07/24/2026 21:17 | 190 | 60.32 |
| 07/24/2026 21:17 | 50 | 60.32 |
| 07/24/2026 21:17 | 50 | 60.32 |
| 07/24/2026 21:17 | 6 | 60.32 |
| 07/24/2026 21:17 | 1 | 60.32 |
| 07/24/2026 21:17 | 100 | 60.32 |
| 07/24/2026 21:17 | 100 | 60.32 |
| 07/24/2026 21:17 | 25 | 60.32 |
| 07/24/2026 21:17 | 60 | 60.32 |
| 07/24/2026 21:17 | 40 | 60.32 |
| 07/24/2026 21:17 | 20 | 60.32 |
| 07/24/2026 21:17 | 20 | 60.32 |
| 07/24/2026 21:17 | 100 | 60.33 |
| 07/24/2026 21:17 | 12 | 60.34 |
| 07/24/2026 21:17 | 88 | 60.34 |
| 07/24/2026 21:17 | 100 | 60.34 |
| 07/24/2026 21:17 | 100 | 60.34 |
| 07/24/2026 21:17 | 100 | 60.34 |
| 07/24/2026 21:17 | 7 | 60.34 |
| 07/24/2026 21:17 | 93 | 60.34 |
| 07/24/2026 21:17 | 18 | 60.34 |
| 07/24/2026 21:17 | 82 | 60.34 |
| 07/24/2026 21:17 | 18 | 60.34 |
| 07/24/2026 21:17 | 82 | 60.34 |
| 07/24/2026 21:17 | 20 | 60.34 |
| 07/24/2026 21:17 | 100 | 60.34 |
| 07/24/2026 21:17 | 6 | 60.34 |
| 07/24/2026 21:17 | 13 | 60.35 |
| 07/24/2026 21:17 | 39 | 60.35 |
| 07/24/2026 21:17 | 20 | 60.35 |
| 07/24/2026 21:17 | 4 | 60.35 |
| 07/24/2026 21:17 | 40 | 60.36 |
| 07/24/2026 21:17 | 20 | 60.35 |
| 07/24/2026 21:17 | 10 | 60.35 |
| 07/24/2026 21:17 | 3 | 60.34 |
| 07/24/2026 21:17 | 54 | 60.34 |
| 07/24/2026 21:17 | 300 | 60.34 |
| 07/24/2026 21:17 | 10 | 60.33 |
| 07/24/2026 21:17 | 1 | 60.32 |
| 07/24/2026 21:17 | 3 | 60.31 |
| 07/24/2026 21:17 | 100 | 60.32 |
| 07/24/2026 21:17 | 100 | 60.32 |
| 07/24/2026 21:17 | 4 | 60.31 |
| 07/24/2026 21:17 | 96 | 60.30 |
| 07/24/2026 21:17 | 75 | 60.315 |
| 07/24/2026 21:17 | 100 | 60.315 |
| 07/24/2026 21:17 | 100 | 60.31 |
| 07/24/2026 21:17 | 100 | 60.30 |
| 07/24/2026 21:17 | 100 | 60.30 |
| 07/24/2026 21:17 | 10 | 60.30 |
| 07/24/2026 21:17 | 53 | 60.30 |
| 07/24/2026 21:17 | 6 | 60.30 |
| 07/24/2026 21:17 | 100 | 60.32 |
| 07/24/2026 21:17 | 48 | 60.33 |
| 07/24/2026 21:17 | 4 | 60.33 |
| 07/24/2026 21:17 | 40 | 60.33 |
| 07/24/2026 21:17 | 6 | 60.33 |
| 07/24/2026 21:17 | 4 | 60.33 |
| 07/24/2026 21:17 | 9 | 60.32 |
| 07/24/2026 21:17 | 11 | 60.32 |
| 07/24/2026 21:17 | 20 | 60.33 |
| 07/24/2026 21:17 | 51 | 60.33 |
| 07/24/2026 21:17 | 52 | 60.34 |
| 07/24/2026 21:17 | 20 | 60.34 |
| 07/24/2026 21:17 | 20 | 60.32 |
| 07/24/2026 21:17 | 6 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.29 |
| 07/24/2026 21:16 | 90 | 60.30 |
| 07/24/2026 21:16 | 100 | 60.315 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 8 | 60.31 |
| 07/24/2026 21:16 | 20 | 60.34 |
| 07/24/2026 21:16 | 100 | 60.33 |
| 07/24/2026 21:16 | 4 | 60.33 |
| 07/24/2026 21:16 | 100 | 60.33 |
| 07/24/2026 21:16 | 84 | 60.33 |
| 07/24/2026 21:16 | 20 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.32 |
| 07/24/2026 21:16 | 190 | 60.32 |
| 07/24/2026 21:16 | 199 | 60.32 |
| 07/24/2026 21:16 | 1 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.32 |
| 07/24/2026 21:16 | 20 | 60.32 |
| 07/24/2026 21:16 | 40 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.32 |
| 07/24/2026 21:16 | 40 | 60.32 |
| 07/24/2026 21:16 | 20 | 60.32 |
| 07/24/2026 21:16 | 20 | 60.31 |
| 07/24/2026 21:16 | 40 | 60.31 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 10 | 60.30 |
| 07/24/2026 21:16 | 10 | 60.30 |
| 07/24/2026 21:16 | 10 | 60.30 |
| 07/24/2026 21:16 | 12 | 60.30 |
| 07/24/2026 21:16 | 7 | 60.30 |
| 07/24/2026 21:16 | 200 | 60.30 |
| 07/24/2026 21:16 | 5 | 60.30 |
| 07/24/2026 21:16 | 1 | 60.30 |
| 07/24/2026 21:16 | 40 | 60.32 |
| 07/24/2026 21:16 | 100 | 60.32 |
| 07/24/2026 21:16 | 9 | 60.32 |
| 07/24/2026 21:16 | 11 | 60.31 |
| 07/24/2026 21:16 | 89 | 60.31 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 67 | 60.30 |
| 07/24/2026 21:16 | 33 | 60.30 |
| 07/24/2026 21:16 | 2 | 60.30 |
| 07/24/2026 21:16 | 28 | 60.30 |
| 07/24/2026 21:16 | 100 | 60.30 |
| 07/24/2026 21:16 | 1 | 60.30 |
| 07/24/2026 21:16 | 50 | 60.30 |
| 07/24/2026 21:16 | 1 | 60.29 |
| 07/24/2026 21:16 | 7 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 15 | 60.29 |
| 07/24/2026 21:16 | 1 | 60.29 |
| 07/24/2026 21:16 | 1 | 60.29 |
| 07/24/2026 21:16 | 3 | 60.29 |
| 07/24/2026 21:16 | 4 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 4 | 60.30 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 7 | 60.28 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 96 | 60.29 |
| 07/24/2026 21:16 | 4 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 9 | 60.29 |
| 07/24/2026 21:16 | 3 | 60.29 |
| 07/24/2026 21:16 | 75 | 60.30 |
| 07/24/2026 21:16 | 1 | 60.29 |
| 07/24/2026 21:16 | 1 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.30 |
| 07/24/2026 21:16 | 20 | 60.31 |
| 07/24/2026 21:16 | 37 | 60.31 |
| 07/24/2026 21:16 | 2 | 60.32 |
| 07/24/2026 21:16 | 1 | 60.32 |
| 07/24/2026 21:16 | 20 | 60.31 |
| 07/24/2026 21:16 | 2 | 60.31 |
| 07/24/2026 21:16 | 146 | 60.31 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 12 | 60.31 |
| 07/24/2026 21:16 | 113 | 60.31 |
| 07/24/2026 21:16 | 25 | 60.31 |
| 07/24/2026 21:16 | 25 | 60.31 |
| 07/24/2026 21:16 | 25 | 60.31 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 100 | 60.31 |
| 07/24/2026 21:16 | 20 | 60.31 |
| 07/24/2026 21:16 | 170 | 60.30 |
| 07/24/2026 21:16 | 4 | 60.30 |
| 07/24/2026 21:16 | 1 | 60.29 |
| 07/24/2026 21:16 | 100 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 35 | 60.28 |
| 07/24/2026 21:16 | 4 | 60.28 |
| 07/24/2026 21:16 | 10 | 60.28 |
| 07/24/2026 21:16 | 2 | 60.29 |
| 07/24/2026 21:16 | 20 | 60.29 |
| 07/24/2026 21:16 | 19 | 60.30 |
| 07/24/2026 21:16 | 1 | 60.30 |
| 07/24/2026 21:16 | 20 | 60.31 |
| 07/24/2026 21:15 | 11 | 60.31 |
| 07/24/2026 21:15 | 9 | 60.31 |
| 07/24/2026 21:15 | 20 | 60.32 |
| 07/24/2026 21:15 | 20 | 60.32 |
| 07/24/2026 21:15 | 1 | 60.33 |
| 07/24/2026 21:15 | 40 | 60.30 |
| 07/24/2026 21:15 | 70 | 60.29 |
| 07/24/2026 21:15 | 30 | 60.29 |
| 07/24/2026 21:15 | 1 | 60.29 |
| 07/24/2026 21:15 | 59 | 60.29 |
| 07/24/2026 21:15 | 1 | 60.29 |
| 07/24/2026 21:15 | 1 | 60.28 |
| 07/24/2026 21:15 | 20 | 60.28 |
| 07/24/2026 21:15 | 50 | 60.28 |
| 07/24/2026 21:15 | 100 | 60.28 |
| 07/24/2026 21:15 | 10 | 60.27 |
| 07/24/2026 21:15 | 100 | 60.28 |
| 07/24/2026 21:15 | 132 | 60.275 |
| 07/24/2026 21:15 | 100 | 60.275 |
| 07/24/2026 21:15 | 50 | 60.28 |
| 07/24/2026 21:15 | 32 | 60.28 |
| 07/24/2026 21:15 | 4 | 60.28 |
| 07/24/2026 21:15 | 20 | 60.28 |
| 07/24/2026 21:15 | 2 | 60.29 |
| 07/24/2026 21:15 | 69 | 60.31 |
| 07/24/2026 21:15 | 2 | 60.31 |
| 07/24/2026 21:15 | 10 | 60.31 |
| 07/24/2026 21:15 | 4 | 60.30 |
| 07/24/2026 21:15 | 12 | 60.30 |
| 07/24/2026 21:15 | 6 | 60.30 |
| 07/24/2026 21:15 | 10 | 60.30 |
| 07/24/2026 21:15 | 2 | 60.29 |
| 07/24/2026 21:15 | 20 | 60.29 |
| 07/24/2026 21:15 | 100 | 60.285 |
| 07/24/2026 21:15 | 20 | 60.28 |
| 07/24/2026 21:15 | 21 | 60.28 |
| 07/24/2026 21:15 | 1 | 60.28 |
| 07/24/2026 21:15 | 3 | 60.28 |
| 07/24/2026 21:15 | 60 | 60.28 |
| 07/24/2026 21:15 | 99 | 60.28 |
| 07/24/2026 21:15 | 1 | 60.28 |
| 07/24/2026 21:15 | 20 | 60.26 |
| 07/24/2026 21:15 | 2 | 60.25 |
| 07/24/2026 21:15 | 25 | 60.25 |
| 07/24/2026 21:15 | 25 | 60.25 |
| 07/24/2026 21:15 | 25 | 60.25 |
| 07/24/2026 21:15 | 25 | 60.25 |
| 07/24/2026 21:15 | 100 | 60.25 |
| 07/24/2026 21:15 | 10 | 60.255 |
| 07/24/2026 21:15 | 25 | 60.255 |
| 07/24/2026 21:15 | 75 | 60.255 |
| 07/24/2026 21:15 | 2 | 60.26 |
| 07/24/2026 21:15 | 44 | 60.27 |
| 07/24/2026 21:15 | 20 | 60.27 |
| 07/24/2026 21:15 | 46 | 60.27 |
| 07/24/2026 21:15 | 802 | 60.27 |
| 07/24/2026 21:15 | 19 | 60.26 |
| 07/24/2026 21:15 | 48 | 60.27 |
| 07/24/2026 21:15 | 2 | 60.27 |
| 07/24/2026 21:15 | 10 | 60.27 |
| 07/24/2026 21:15 | 1 | 60.26 |
| 07/24/2026 21:15 | 33 | 60.25 |
| 07/24/2026 21:15 | 33 | 60.24 |
| 07/24/2026 21:15 | 25 | 60.25 |
| 07/24/2026 21:15 | 150 | 60.25 |
| 07/24/2026 21:15 | 4 | 60.24 |
| 07/24/2026 21:15 | 50 | 60.25 |
| 07/24/2026 21:15 | 37 | 60.25 |
| 07/24/2026 21:15 | 63 | 60.25 |
| 07/24/2026 21:15 | 33 | 60.25 |
| 07/24/2026 21:15 | 4 | 60.25 |
| 07/24/2026 21:15 | 10 | 60.25 |
| 07/24/2026 21:15 | 53 | 60.25 |
| 07/24/2026 21:15 | 4 | 60.25 |
| 07/24/2026 21:15 | 53 | 60.27 |
| 07/24/2026 21:15 | 10 | 60.27 |
| 07/24/2026 21:15 | 11 | 60.27 |
| 07/24/2026 21:15 | 2 | 60.27 |
| 07/24/2026 21:15 | 10 | 60.27 |
| 07/24/2026 21:15 | 45 | 60.27 |
| 07/24/2026 21:15 | 53 | 60.28 |
| 07/24/2026 21:15 | 50 | 60.28 |
| 07/24/2026 21:15 | 56 | 60.27 |
| 07/24/2026 21:15 | 25 | 60.27 |
| 07/24/2026 21:15 | 75 | 60.27 |
| 07/24/2026 21:15 | 5 | 60.27 |
| 07/24/2026 21:15 | 13 | 60.24 |
| 07/24/2026 21:15 | 1 | 60.23 |
| 07/24/2026 21:15 | 9 | 60.23 |
| 07/24/2026 21:15 | 1 | 60.23 |
| 07/24/2026 21:15 | 8 | 60.22 |
| 07/24/2026 21:15 | 2 | 60.22 |
| 07/24/2026 21:15 | 4 | 60.23 |
| 07/24/2026 21:15 | 4 | 60.23 |
| 07/24/2026 21:15 | 10 | 60.22 |
| 07/24/2026 21:15 | 2 | 60.22 |
| 07/24/2026 21:15 | 75 | 60.22 |
| 07/24/2026 21:15 | 17 | 60.23 |
| 07/24/2026 21:15 | 8 | 60.23 |
| 07/24/2026 21:15 | 56 | 60.23 |
| 07/24/2026 21:15 | 100 | 60.23 |
| 07/24/2026 21:15 | 4 | 60.23 |
| 07/24/2026 21:15 | 12 | 60.23 |
| 07/24/2026 21:15 | 38 | 60.24 |
| 07/24/2026 21:15 | 150 | 60.24 |
| 07/24/2026 21:15 | 37 | 60.24 |
| 07/24/2026 21:15 | 5 | 60.24 |
| 07/24/2026 21:15 | 4 | 60.24 |
| 07/24/2026 21:15 | 14 | 60.23 |
| 07/24/2026 21:15 | 20 | 60.22 |
| 07/24/2026 21:15 | 1 | 60.22 |
| 07/24/2026 21:15 | 145 | 60.22 |
| 07/24/2026 21:15 | 33 | 60.23 |
| 07/24/2026 21:15 | 35 | 60.22 |
| 07/24/2026 21:15 | 100 | 60.22 |
| 07/24/2026 21:15 | 25 | 60.22 |
| 07/24/2026 21:15 | 35 | 60.22 |
| 07/24/2026 21:15 | 30 | 60.22 |
| 07/24/2026 21:15 | 4 | 60.22 |
| 07/24/2026 21:15 | 80 | 60.20 |
| 07/24/2026 21:15 | 20 | 60.20 |
| 07/24/2026 21:15 | 42 | 60.21 |
| 07/24/2026 21:15 | 2 | 60.20 |
| 07/24/2026 21:15 | 20 | 60.20 |
| 07/24/2026 21:15 | 100 | 60.20 |
| 07/24/2026 21:14 | 100 | 60.18 |
| 07/24/2026 21:14 | 125 | 60.18 |
| 07/24/2026 21:14 | 100 | 60.18 |
| 07/24/2026 21:14 | 75 | 60.18 |
| 07/24/2026 21:14 | 20 | 60.18 |
| 07/24/2026 21:14 | 20 | 60.18 |
| 07/24/2026 21:14 | 100 | 60.18 |
| 07/24/2026 21:14 | 4 | 60.18 |
| 07/24/2026 21:14 | 5 | 60.18 |
| 07/24/2026 21:14 | 19 | 60.17 |
| 07/24/2026 21:14 | 33 | 60.17 |
| 07/24/2026 21:14 | 16 | 60.17 |
| 07/24/2026 21:14 | 1 | 60.17 |
| 07/24/2026 21:14 | 19 | 60.17 |
| 07/24/2026 21:14 | 1 | 60.17 |
| 07/24/2026 21:14 | 30 | 60.16 |
| 07/24/2026 21:14 | 100 | 60.16 |
| 07/24/2026 21:14 | 1 | 60.15 |
| 07/24/2026 21:14 | 1 | 60.15 |
| 07/24/2026 21:14 | 54 | 60.16 |
| 07/24/2026 21:14 | 4 | 60.16 |
| 07/24/2026 21:14 | 10 | 60.16 |
| 07/24/2026 21:14 | 225 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.15 |
| 07/24/2026 21:14 | 4 | 60.15 |
| 07/24/2026 21:14 | 3 | 60.15 |
| 07/24/2026 21:14 | 100 | 60.145 |
| 07/24/2026 21:14 | 100 | 60.14 |
| 07/24/2026 21:14 | 100 | 60.14 |
| 07/24/2026 21:14 | 3 | 60.14 |
| 07/24/2026 21:14 | 1 | 60.14 |
| 07/24/2026 21:14 | 96 | 60.14 |
| 07/24/2026 21:14 | 4 | 60.14 |
| 07/24/2026 21:14 | 20 | 60.15 |
| 07/24/2026 21:14 | 20 | 60.15 |
| 07/24/2026 21:14 | 20 | 60.15 |
| 07/24/2026 21:14 | 20 | 60.155 |
| 07/24/2026 21:14 | 20 | 60.155 |
| 07/24/2026 21:14 | 11 | 60.16 |
| 07/24/2026 21:14 | 9 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.155 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.155 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 29 | 60.16 |
| 07/24/2026 21:14 | 21 | 60.16 |
| 07/24/2026 21:14 | 75 | 60.16 |
| 07/24/2026 21:14 | 24 | 60.16 |
| 07/24/2026 21:14 | 7 | 60.16 |
| 07/24/2026 21:14 | 1 | 60.16 |
| 07/24/2026 21:14 | 13 | 60.15 |
| 07/24/2026 21:14 | 7 | 60.15 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 23 | 60.16 |
| 07/24/2026 21:14 | 3 | 60.16 |
| 07/24/2026 21:14 | 2 | 60.17 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 10 | 60.16 |
| 07/24/2026 21:14 | 4 | 60.16 |
| 07/24/2026 21:14 | 16 | 60.13 |
| 07/24/2026 21:14 | 1 | 60.13 |
| 07/24/2026 21:14 | 1 | 60.13 |
| 07/24/2026 21:14 | 1 | 60.13 |
| 07/24/2026 21:14 | 1 | 60.13 |
| 07/24/2026 21:14 | 4 | 60.13 |
| 07/24/2026 21:14 | 34 | 60.13 |
| 07/24/2026 21:14 | 10 | 60.13 |
| 07/24/2026 21:14 | 4 | 60.13 |
| 07/24/2026 21:14 | 52 | 60.14 |
| 07/24/2026 21:14 | 3 | 60.15 |
| 07/24/2026 21:14 | 94 | 60.15 |
| 07/24/2026 21:14 | 1 | 60.15 |
| 07/24/2026 21:14 | 1 | 60.15 |
| 07/24/2026 21:14 | 1 | 60.15 |
| 07/24/2026 21:14 | 4 | 60.16 |
| 07/24/2026 21:14 | 10 | 60.16 |
| 07/24/2026 21:14 | 3 | 60.16 |
| 07/24/2026 21:14 | 3 | 60.15 |
| 07/24/2026 21:14 | 33 | 60.17 |
| 07/24/2026 21:14 | 20 | 60.16 |
| 07/24/2026 21:14 | 100 | 60.17 |
| 07/24/2026 21:14 | 82 | 60.17 |
| 07/24/2026 21:14 | 18 | 60.17 |
| 07/24/2026 21:14 | 10 | 60.17 |
| 07/24/2026 21:14 | 11 | 60.17 |
| 07/24/2026 21:14 | 3 | 60.17 |
| 07/24/2026 21:14 | 100 | 60.17 |
| 07/24/2026 21:14 | 100 | 60.17 |
| 07/24/2026 21:14 | 4 | 60.18 |
| 07/24/2026 21:14 | 1 | 60.18 |
| 07/24/2026 21:14 | 65 | 60.18 |
| 07/24/2026 21:14 | 10 | 60.19 |
| 07/24/2026 21:14 | 1 | 60.19 |
| 07/24/2026 21:14 | 99 | 60.19 |
| 07/24/2026 21:14 | 1 | 60.19 |
| 07/24/2026 21:13 | 2 | 60.20 |
| 07/24/2026 21:13 | 4 | 60.20 |
| 07/24/2026 21:13 | 4 | 60.20 |
| 07/24/2026 21:13 | 1 | 60.19 |
| 07/24/2026 21:13 | 10 | 60.19 |
| 07/24/2026 21:13 | 20 | 60.19 |
| 07/24/2026 21:13 | 19 | 60.19 |
| 07/24/2026 21:13 | 1 | 60.19 |
| 07/24/2026 21:13 | 4 | 60.19 |
| 07/24/2026 21:13 | 10 | 60.19 |
| 07/24/2026 21:13 | 19 | 60.19 |
| 07/24/2026 21:13 | 1 | 60.19 |
| 07/24/2026 21:13 | 1 | 60.19 |
| 07/24/2026 21:13 | 1 | 60.18 |
| 07/24/2026 21:13 | 1 | 60.18 |
| 07/24/2026 21:13 | 10 | 60.19 |
| 07/24/2026 21:13 | 3 | 60.19 |
| 07/24/2026 21:13 | 54 | 60.18 |
| 07/24/2026 21:13 | 1 | 60.18 |
| 07/24/2026 21:13 | 1 | 60.18 |
| 07/24/2026 21:13 | 41 | 60.17 |
| 07/24/2026 21:13 | 10 | 60.18 |
| 07/24/2026 21:13 | 4 | 60.18 |
| 07/24/2026 21:13 | 3 | 60.18 |
| 07/24/2026 21:13 | 50 | 60.18 |
| 07/24/2026 21:13 | 100 | 60.19 |
| 07/24/2026 21:13 | 3 | 60.19 |
| 07/24/2026 21:13 | 1 | 60.19 |
| 07/24/2026 21:13 | 50 | 60.19 |
| 07/24/2026 21:13 | 3 | 60.19 |
| 07/24/2026 21:13 | 4 | 60.19 |
| 07/24/2026 21:13 | 100 | 60.18 |
| 07/24/2026 21:13 | 55 | 60.17 |
| 07/24/2026 21:13 | 3 | 60.18 |
| 07/24/2026 21:13 | 17 | 60.18 |
| 07/24/2026 21:13 | 1 | 60.17 |
| 07/24/2026 21:13 | 1 | 60.17 |
| 07/24/2026 21:13 | 50 | 60.18 |
| 07/24/2026 21:13 | 4 | 60.18 |
| 07/24/2026 21:13 | 4 | 60.17 |
| 07/24/2026 21:13 | 19 | 60.18 |
| 07/24/2026 21:13 | 35 | 60.195 |
| 07/24/2026 21:13 | 33 | 60.195 |
| 07/24/2026 21:13 | 1 | 60.19 |
| 07/24/2026 21:13 | 49 | 60.18 |
| 07/24/2026 21:13 | 10 | 60.18 |
| 07/24/2026 21:13 | 10 | 60.18 |
| 07/24/2026 21:13 | 9 | 60.19 |
| 07/24/2026 21:13 | 16 | 60.19 |
| 07/24/2026 21:13 | 75 | 60.19 |
| 07/24/2026 21:13 | 20 | 60.19 |
| 07/24/2026 21:13 | 5 | 60.19 |
| 07/24/2026 21:13 | 62 | 60.19 |
| 07/24/2026 21:13 | 13 | 60.19 |
| 07/24/2026 21:13 | 10 | 60.19 |
| 07/24/2026 21:13 | 100 | 60.19 |
| 07/24/2026 21:13 | 85 | 60.20 |
| 07/24/2026 21:13 | 100 | 60.20 |
| 07/24/2026 21:13 | 73 | 60.20 |
| 07/24/2026 21:13 | 2 | 60.20 |
| 07/24/2026 21:13 | 56 | 60.20 |
| 07/24/2026 21:13 | 4 | 60.20 |
| 07/24/2026 21:13 | 39 | 60.20 |
| 07/24/2026 21:13 | 100 | 60.21 |
| 07/24/2026 21:13 | 50 | 60.21 |
| 07/24/2026 21:13 | 4 | 60.21 |
| 07/24/2026 21:13 | 100 | 60.20 |
| 07/24/2026 21:13 | 21 | 60.20 |
| 07/24/2026 21:13 | 34 | 60.20 |
| 07/24/2026 21:13 | 1 | 60.20 |
| 07/24/2026 21:13 | 24 | 60.20 |
| 07/24/2026 21:13 | 1 | 60.20 |
| 07/24/2026 21:13 | 1 | 60.20 |
| 07/24/2026 21:13 | 1 | 60.20 |
| 07/24/2026 21:13 | 4 | 60.21 |
| 07/24/2026 21:13 | 1 | 60.21 |
| 07/24/2026 21:13 | 1 | 60.21 |
| 07/24/2026 21:13 | 1 | 60.21 |
| 07/24/2026 21:13 | 1 | 60.21 |
| 07/24/2026 21:13 | 10 | 60.22 |
| 07/24/2026 21:13 | 18 | 60.22 |
| 07/24/2026 21:13 | 40 | 60.22 |
| 07/24/2026 21:13 | 50 | 60.22 |
| 07/24/2026 21:13 | 9 | 60.22 |
| 07/24/2026 21:13 | 20 | 60.23 |
| 07/24/2026 21:13 | 1 | 60.22 |
| 07/24/2026 21:13 | 100 | 60.23 |
| 07/24/2026 21:13 | 100 | 60.23 |
| 07/24/2026 21:13 | 10 | 60.23 |
| 07/24/2026 21:13 | 41 | 60.23 |
| 07/24/2026 21:13 | 1 | 60.23 |
| 07/24/2026 21:13 | 10 | 60.24 |
| 07/24/2026 21:13 | 20 | 60.24 |
| 07/24/2026 21:13 | 100 | 60.24 |
| 07/24/2026 21:13 | 80 | 60.24 |
| 07/24/2026 21:13 | 1 | 60.24 |
| 07/24/2026 21:13 | 1 | 60.24 |
| 07/24/2026 21:13 | 1 | 60.24 |
| 07/24/2026 21:13 | 1 | 60.24 |
| 07/24/2026 21:13 | 2 | 60.24 |
| 07/24/2026 21:13 | 9 | 60.24 |
| 07/24/2026 21:13 | 5 | 60.24 |
| 07/24/2026 21:13 | 20 | 60.25 |
| 07/24/2026 21:13 | 20 | 60.26 |
| 07/24/2026 21:13 | 2 | 60.26 |
| 07/24/2026 21:13 | 20 | 60.26 |
| 07/24/2026 21:13 | 1 | 60.26 |
| 07/24/2026 21:13 | 20 | 60.255 |
| 07/24/2026 21:13 | 42 | 60.25 |
| 07/24/2026 21:13 | 40 | 60.25 |
| 07/24/2026 21:13 | 1 | 60.23 |
| 07/24/2026 21:13 | 20 | 60.24 |
| 07/24/2026 21:13 | 3 | 60.24 |
| 07/24/2026 21:13 | 1 | 60.24 |
| 07/24/2026 21:13 | 96 | 60.24 |
| 07/24/2026 21:13 | 83 | 60.25 |
| 07/24/2026 21:13 | 100 | 60.25 |
| 07/24/2026 21:13 | 10 | 60.26 |
| 07/24/2026 21:13 | 83 | 60.26 |
| 07/24/2026 21:13 | 2 | 60.26 |
| 07/24/2026 21:13 | 115 | 60.26 |
| 07/24/2026 21:13 | 100 | 60.26 |
| 07/24/2026 21:13 | 6 | 60.26 |
| 07/24/2026 21:13 | 19 | 60.27 |
| 07/24/2026 21:13 | 1 | 60.27 |
| 07/24/2026 21:13 | 20 | 60.27 |
| 07/24/2026 21:13 | 5 | 60.27 |
| 07/24/2026 21:13 | 10 | 60.27 |
| 07/24/2026 21:13 | 20 | 60.275 |
| 07/24/2026 21:13 | 20 | 60.275 |
| 07/24/2026 21:13 | 20 | 60.275 |
| 07/24/2026 21:12 | 20 | 60.28 |
| 07/24/2026 21:12 | 20 | 60.28 |
| 07/24/2026 21:12 | 11 | 60.28 |
| 07/24/2026 21:12 | 9 | 60.28 |
| 07/24/2026 21:12 | 10 | 60.28 |
| 07/24/2026 21:12 | 20 | 60.28 |
| 07/24/2026 21:12 | 10 | 60.28 |
| 07/24/2026 21:12 | 73 | 60.28 |
| 07/24/2026 21:12 | 27 | 60.28 |
| 07/24/2026 21:12 | 4 | 60.28 |
| 07/24/2026 21:12 | 61 | 60.28 |
| 07/24/2026 21:12 | 10 | 60.28 |
| 07/24/2026 21:12 | 20 | 60.28 |
| 07/24/2026 21:12 | 100 | 60.28 |
| 07/24/2026 21:12 | 100 | 60.29 |
| 07/24/2026 21:12 | 137 | 60.29 |
| 07/24/2026 21:12 | 163 | 60.29 |
| 07/24/2026 21:12 | 100 | 60.29 |
| 07/24/2026 21:12 | 100 | 60.29 |
| 07/24/2026 21:12 | 10 | 60.29 |
| 07/24/2026 21:12 | 100 | 60.29 |
| 07/24/2026 21:12 | 54 | 60.29 |
| 07/24/2026 21:12 | 10 | 60.295 |
| 07/24/2026 21:12 | 87 | 60.295 |
| 07/24/2026 21:12 | 46 | 60.29 |
| 07/24/2026 21:12 | 100 | 60.30 |
| 07/24/2026 21:12 | 101 | 60.30 |
| 07/24/2026 21:12 | 100 | 60.30 |
| 07/24/2026 21:12 | 100 | 60.30 |
| 07/24/2026 21:12 | 100 | 60.30 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 10 | 60.31 |
| 07/24/2026 21:12 | 65 | 60.31 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 10 | 60.325 |
| 07/24/2026 21:12 | 7 | 60.31 |
| 07/24/2026 21:12 | 9 | 60.31 |
| 07/24/2026 21:12 | 20 | 60.31 |
| 07/24/2026 21:12 | 23 | 60.31 |
| 07/24/2026 21:12 | 35 | 60.31 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 99 | 60.31 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 35 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 4 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 1 | 60.31 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 100 | 60.31 |
| 07/24/2026 21:12 | 3 | 60.31 |
| 07/24/2026 21:12 | 1 | 60.31 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 3 | 60.315 |
| 07/24/2026 21:12 | 19 | 60.32 |
| 07/24/2026 21:12 | 1 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.33 |
| 07/24/2026 21:12 | 86 | 60.32 |
| 07/24/2026 21:12 | 3 | 60.32 |
| 07/24/2026 21:12 | 35 | 60.32 |
| 07/24/2026 21:12 | 2 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 52 | 60.32 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 12 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 10 | 60.33 |
| 07/24/2026 21:12 | 10 | 60.33 |
| 07/24/2026 21:12 | 10 | 60.33 |
| 07/24/2026 21:12 | 10 | 60.33 |
| 07/24/2026 21:12 | 10 | 60.33 |
| 07/24/2026 21:12 | 13 | 60.33 |
| 07/24/2026 21:12 | 5 | 60.33 |
| 07/24/2026 21:12 | 200 | 60.33 |
| 07/24/2026 21:12 | 20 | 60.33 |
| 07/24/2026 21:12 | 10 | 60.335 |
| 07/24/2026 21:12 | 10 | 60.335 |
| 07/24/2026 21:12 | 11 | 60.335 |
| 07/24/2026 21:12 | 6 | 60.34 |
| 07/24/2026 21:12 | 100 | 60.34 |
| 07/24/2026 21:12 | 7 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.325 |
| 07/24/2026 21:12 | 20 | 60.33 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 5 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 10 | 60.33 |
| 07/24/2026 21:12 | 4 | 60.33 |
| 07/24/2026 21:12 | 1 | 60.34 |
| 07/24/2026 21:12 | 1 | 60.33 |
| 07/24/2026 21:12 | 100 | 60.32 |
| 07/24/2026 21:12 | 3 | 60.31 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 10 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.32 |
| 07/24/2026 21:12 | 4 | 60.32 |
| 07/24/2026 21:12 | 2 | 60.33 |
| 07/24/2026 21:12 | 100 | 60.33 |
| 07/24/2026 21:12 | 5 | 60.33 |
| 07/24/2026 21:12 | 2 | 60.33 |
| 07/24/2026 21:12 | 3 | 60.33 |
| 07/24/2026 21:12 | 1 | 60.33 |
| 07/24/2026 21:12 | 20 | 60.31 |
| 07/24/2026 21:12 | 1 | 60.33 |
| 07/24/2026 21:12 | 22 | 60.32 |
| 07/24/2026 21:12 | 2 | 60.32 |
| 07/24/2026 21:12 | 20 | 60.30 |
| 07/24/2026 21:12 | 4 | 60.30 |
| 07/24/2026 21:12 | 2 | 60.31 |
| 07/24/2026 21:12 | 2 | 60.31 |
| 07/24/2026 21:12 | 4 | 60.30 |
| 07/24/2026 21:12 | 20 | 60.30 |
| 07/24/2026 21:12 | 20 | 60.30 |
| 07/24/2026 21:12 | 44 | 60.30 |
| 07/24/2026 21:12 | 5 | 60.30 |
| 07/24/2026 21:12 | 21 | 60.29 |
| 07/24/2026 21:12 | 34 | 60.29 |
| 07/24/2026 21:12 | 2 | 60.28 |
| 07/24/2026 21:12 | 86 | 60.27 |
| 07/24/2026 21:11 | 4 | 60.26 |
| 07/24/2026 21:11 | 1 | 60.25 |
| 07/24/2026 21:11 | 9 | 60.25 |
| 07/24/2026 21:11 | 1 | 60.25 |
| 07/24/2026 21:11 | 10 | 60.25 |
| 07/24/2026 21:11 | 4 | 60.25 |
| 07/24/2026 21:11 | 2 | 60.27 |
| 07/24/2026 21:11 | 7 | 60.25 |
| 07/24/2026 21:11 | 4 | 60.25 |
| 07/24/2026 21:11 | 7 | 60.25 |
| 07/24/2026 21:11 | 4 | 60.25 |
| 07/24/2026 21:11 | 100 | 60.25 |
| 07/24/2026 21:11 | 50 | 60.25 |
| 07/24/2026 21:11 | 44 | 60.25 |
| 07/24/2026 21:11 | 40 | 60.25 |
| 07/24/2026 21:11 | 16 | 60.25 |
| 07/24/2026 21:11 | 14 | 60.25 |
| 07/24/2026 21:11 | 80 | 60.25 |
| 07/24/2026 21:11 | 6 | 60.25 |
| 07/24/2026 21:11 | 49 | 60.25 |
| 07/24/2026 21:11 | 1 | 60.25 |
| 07/24/2026 21:11 | 44 | 60.25 |
| 07/24/2026 21:11 | 50 | 60.25 |
| 07/24/2026 21:11 | 56 | 60.25 |
| 07/24/2026 21:11 | 44 | 60.25 |
| 07/24/2026 21:11 | 210 | 60.24 |
| 07/24/2026 21:11 | 50 | 60.24 |
| 07/24/2026 21:11 | 15 | 60.24 |
| 07/24/2026 21:11 | 11 | 60.24 |
| 07/24/2026 21:11 | 1 | 60.23 |
| 07/24/2026 21:11 | 6 | 60.23 |
| 07/24/2026 21:11 | 8 | 60.23 |
| 07/24/2026 21:11 | 2 | 60.23 |
| 07/24/2026 21:11 | 100 | 60.24 |
| 07/24/2026 21:11 | 10 | 60.24 |
| 07/24/2026 21:11 | 20 | 60.24 |
| 07/24/2026 21:11 | 80 | 60.24 |
| 07/24/2026 21:11 | 4 | 60.24 |
| 07/24/2026 21:11 | 4 | 60.24 |
| 07/24/2026 21:11 | 20 | 60.24 |
| 07/24/2026 21:11 | 1 | 60.24 |
| 07/24/2026 21:11 | 42 | 60.24 |
| 07/24/2026 21:11 | 8 | 60.24 |
| 07/24/2026 21:11 | 4 | 60.24 |
| 07/24/2026 21:11 | 1 | 60.23 |
| 07/24/2026 21:11 | 40 | 60.23 |
| 07/24/2026 21:11 | 43 | 60.225 |
| 07/24/2026 21:11 | 10 | 60.22 |
| 07/24/2026 21:11 | 79 | 60.23 |
| 07/24/2026 21:11 | 100 | 60.23 |
| 07/24/2026 21:11 | 100 | 60.23 |
| 07/24/2026 21:11 | 21 | 60.23 |
| 07/24/2026 21:11 | 72 | 60.23 |
| 07/24/2026 21:11 | 1 | 60.23 |
| 07/24/2026 21:11 | 6 | 60.23 |
| 07/24/2026 21:11 | 18 | 60.24 |
| 07/24/2026 21:11 | 82 | 60.24 |
| 07/24/2026 21:11 | 20 | 60.24 |
| 07/24/2026 21:11 | 100 | 60.24 |
| 07/24/2026 21:11 | 10 | 60.24 |
| 07/24/2026 21:11 | 100 | 60.24 |
| 07/24/2026 21:11 | 10 | 60.25 |
| 07/24/2026 21:11 | 10 | 60.25 |
| 07/24/2026 21:11 | 20 | 60.25 |
| 07/24/2026 21:11 | 1 | 60.25 |
| 07/24/2026 21:11 | 10 | 60.25 |
| 07/24/2026 21:11 | 10 | 60.25 |
| 07/24/2026 21:11 | 20 | 60.26 |
| 07/24/2026 21:11 | 9 | 60.27 |
| 07/24/2026 21:11 | 20 | 60.26 |
| 07/24/2026 21:11 | 20 | 60.26 |
| 07/24/2026 21:11 | 4 | 60.26 |
| 07/24/2026 21:11 | 20 | 60.26 |
| 07/24/2026 21:11 | 17 | 60.26 |
| 07/24/2026 21:11 | 3 | 60.26 |
| 07/24/2026 21:11 | 10 | 60.255 |
| 07/24/2026 21:11 | 20 | 60.26 |
| 07/24/2026 21:11 | 1 | 60.26 |
| 07/24/2026 21:11 | 10 | 60.25 |
| 07/24/2026 21:11 | 100 | 60.25 |
| 07/24/2026 21:11 | 4 | 60.25 |
| 07/24/2026 21:11 | 4 | 60.25 |
| 07/24/2026 21:11 | 7 | 60.24 |
| 07/24/2026 21:11 | 1 | 60.24 |
| 07/24/2026 21:11 | 2 | 60.235 |
| 07/24/2026 21:11 | 100 | 60.235 |
| 07/24/2026 21:11 | 205 | 60.23 |
| 07/24/2026 21:11 | 4 | 60.23 |
| 07/24/2026 21:11 | 1 | 60.23 |
| 07/24/2026 21:11 | 17 | 60.23 |
| 07/24/2026 21:11 | 2 | 60.23 |
| 07/24/2026 21:11 | 1 | 60.23 |
| 07/24/2026 21:11 | 68 | 60.24 |
| 07/24/2026 21:11 | 2 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 4 | 60.22 |
| 07/24/2026 21:10 | 58 | 60.22 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 45 | 60.22 |
| 07/24/2026 21:10 | 55 | 60.22 |
| 07/24/2026 21:10 | 4 | 60.22 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 3 | 60.22 |
| 07/24/2026 21:10 | 10 | 60.22 |
| 07/24/2026 21:10 | 64 | 60.22 |
| 07/24/2026 21:10 | 36 | 60.22 |
| 07/24/2026 21:10 | 37 | 60.22 |
| 07/24/2026 21:10 | 10 | 60.23 |
| 07/24/2026 21:10 | 12 | 60.23 |
| 07/24/2026 21:10 | 8 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 8 | 60.23 |
| 07/24/2026 21:10 | 11 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 54 | 60.22 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 6 | 60.23 |
| 07/24/2026 21:10 | 30 | 60.23 |
| 07/24/2026 21:10 | 188 | 60.23 |
| 07/24/2026 21:10 | 82 | 60.23 |
| 07/24/2026 21:10 | 46 | 60.23 |
| 07/24/2026 21:10 | 6 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.24 |
| 07/24/2026 21:10 | 2 | 60.24 |
| 07/24/2026 21:10 | 75 | 60.24 |
| 07/24/2026 21:10 | 1 | 60.24 |
| 07/24/2026 21:10 | 25 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 2 | 60.22 |
| 07/24/2026 21:10 | 2 | 60.22 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 19 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 3 | 60.25 |
| 07/24/2026 21:10 | 10 | 60.24 |
| 07/24/2026 21:10 | 3 | 60.24 |
| 07/24/2026 21:10 | 16 | 60.24 |
| 07/24/2026 21:10 | 1 | 60.24 |
| 07/24/2026 21:10 | 50 | 60.24 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 50 | 60.23 |
| 07/24/2026 21:10 | 50 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.23 |
| 07/24/2026 21:10 | 5 | 60.23 |
| 07/24/2026 21:10 | 15 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 10 | 60.21 |
| 07/24/2026 21:10 | 81 | 60.21 |
| 07/24/2026 21:10 | 100 | 60.21 |
| 07/24/2026 21:10 | 5 | 60.21 |
| 07/24/2026 21:10 | 10 | 60.21 |
| 07/24/2026 21:10 | 99 | 60.21 |
| 07/24/2026 21:10 | 1 | 60.21 |
| 07/24/2026 21:10 | 9 | 60.21 |
| 07/24/2026 21:10 | 53 | 60.21 |
| 07/24/2026 21:10 | 42 | 60.21 |
| 07/24/2026 21:10 | 1 | 60.21 |
| 07/24/2026 21:10 | 1 | 60.21 |
| 07/24/2026 21:10 | 1 | 60.21 |
| 07/24/2026 21:10 | 1 | 60.21 |
| 07/24/2026 21:10 | 1 | 60.21 |
| 07/24/2026 21:10 | 10 | 60.22 |
| 07/24/2026 21:10 | 100 | 60.22 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 10 | 60.23 |
| 07/24/2026 21:10 | 10 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.25 |
| 07/24/2026 21:10 | 1 | 60.26 |
| 07/24/2026 21:10 | 1 | 60.24 |
| 07/24/2026 21:10 | 100 | 60.24 |
| 07/24/2026 21:10 | 1 | 60.24 |
| 07/24/2026 21:10 | 16 | 60.24 |
| 07/24/2026 21:10 | 32 | 60.24 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 20 | 60.22 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 6 | 60.24 |
| 07/24/2026 21:10 | 4 | 60.23 |
| 07/24/2026 21:10 | 10 | 60.22 |
| 07/24/2026 21:10 | 2 | 60.22 |
| 07/24/2026 21:10 | 10 | 60.22 |
| 07/24/2026 21:10 | 38 | 60.22 |
| 07/24/2026 21:10 | 4 | 60.23 |
| 07/24/2026 21:10 | 2 | 60.24 |
| 07/24/2026 21:10 | 4 | 60.25 |
| 07/24/2026 21:10 | 4 | 60.25 |
| 07/24/2026 21:10 | 1 | 60.25 |
| 07/24/2026 21:10 | 100 | 60.24 |
| 07/24/2026 21:10 | 2 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.22 |
| 07/24/2026 21:10 | 1 | 60.24 |
| 07/24/2026 21:10 | 7 | 60.25 |
| 07/24/2026 21:10 | 4 | 60.25 |
| 07/24/2026 21:10 | 3 | 60.24 |
| 07/24/2026 21:10 | 3 | 60.235 |
| 07/24/2026 21:10 | 19 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 83 | 60.23 |
| 07/24/2026 21:10 | 10 | 60.23 |
| 07/24/2026 21:10 | 6 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 61 | 60.22 |
| 07/24/2026 21:10 | 100 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 1 | 60.23 |
| 07/24/2026 21:10 | 25 | 60.24 |
| 07/24/2026 21:10 | 51 | 60.24 |
| 07/24/2026 21:10 | 49 | 60.24 |
| 07/24/2026 21:10 | 10 | 60.25 |
| 07/24/2026 21:10 | 10 | 60.25 |
| 07/24/2026 21:10 | 50 | 60.25 |
| 07/24/2026 21:10 | 6 | 60.25 |
| 07/24/2026 21:10 | 5 | 60.25 |
| 07/24/2026 21:10 | 8 | 60.26 |
| 07/24/2026 21:10 | 2 | 60.26 |
| 07/24/2026 21:10 | 17 | 60.26 |
| 07/24/2026 21:10 | 3 | 60.26 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 100 | 60.28 |
| 07/24/2026 21:09 | 239 | 60.28 |
| 07/24/2026 21:09 | 100 | 60.28 |
| 07/24/2026 21:09 | 4 | 60.28 |
| 07/24/2026 21:09 | 100 | 60.27 |
| 07/24/2026 21:09 | 20 | 60.27 |
| 07/24/2026 21:09 | 80 | 60.27 |
| 07/24/2026 21:09 | 40 | 60.26 |
| 07/24/2026 21:09 | 8 | 60.26 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 2 | 60.26 |
| 07/24/2026 21:09 | 9 | 60.26 |
| 07/24/2026 21:09 | 49 | 60.27 |
| 07/24/2026 21:09 | 50 | 60.27 |
| 07/24/2026 21:09 | 20 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 17 | 60.27 |
| 07/24/2026 21:09 | 2 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 2 | 60.27 |
| 07/24/2026 21:09 | 227 | 60.27 |
| 07/24/2026 21:09 | 96 | 60.27 |
| 07/24/2026 21:09 | 3 | 60.27 |
| 07/24/2026 21:09 | 21 | 60.27 |
| 07/24/2026 21:09 | 2 | 60.265 |
| 07/24/2026 21:09 | 100 | 60.265 |
| 07/24/2026 21:09 | 40 | 60.27 |
| 07/24/2026 21:09 | 36 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 26 | 60.26 |
| 07/24/2026 21:09 | 74 | 60.26 |
| 07/24/2026 21:09 | 20 | 60.26 |
| 07/24/2026 21:09 | 10 | 60.26 |
| 07/24/2026 21:09 | 35 | 60.26 |
| 07/24/2026 21:09 | 65 | 60.26 |
| 07/24/2026 21:09 | 10 | 60.26 |
| 07/24/2026 21:09 | 7 | 60.26 |
| 07/24/2026 21:09 | 10 | 60.26 |
| 07/24/2026 21:09 | 100 | 60.26 |
| 07/24/2026 21:09 | 10 | 60.26 |
| 07/24/2026 21:09 | 2 | 60.26 |
| 07/24/2026 21:09 | 90 | 60.26 |
| 07/24/2026 21:09 | 3 | 60.26 |
| 07/24/2026 21:09 | 4 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 2 | 60.26 |
| 07/24/2026 21:09 | 2 | 60.26 |
| 07/24/2026 21:09 | 1 | 60.26 |
| 07/24/2026 21:09 | 24 | 60.275 |
| 07/24/2026 21:09 | 100 | 60.28 |
| 07/24/2026 21:09 | 71 | 60.28 |
| 07/24/2026 21:09 | 10 | 60.28 |
| 07/24/2026 21:09 | 4 | 60.28 |
| 07/24/2026 21:09 | 20 | 60.27 |
| 07/24/2026 21:09 | 27 | 60.27 |
| 07/24/2026 21:09 | 99 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 20 | 60.27 |
| 07/24/2026 21:09 | 6 | 60.27 |
| 07/24/2026 21:09 | 27 | 60.27 |
| 07/24/2026 21:09 | 205 | 60.27 |
| 07/24/2026 21:09 | 95 | 60.27 |
| 07/24/2026 21:09 | 5 | 60.27 |
| 07/24/2026 21:09 | 10 | 60.27 |
| 07/24/2026 21:09 | 28 | 60.27 |
| 07/24/2026 21:09 | 53 | 60.27 |
| 07/24/2026 21:09 | 6 | 60.27 |
| 07/24/2026 21:09 | 3 | 60.27 |
| 07/24/2026 21:09 | 4 | 60.27 |
| 07/24/2026 21:09 | 6 | 60.27 |
| 07/24/2026 21:09 | 14 | 60.28 |
| 07/24/2026 21:09 | 6 | 60.28 |
| 07/24/2026 21:09 | 20 | 60.28 |
| 07/24/2026 21:09 | 20 | 60.29 |
| 07/24/2026 21:09 | 100 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.30 |
| 07/24/2026 21:09 | 1 | 60.30 |
| 07/24/2026 21:09 | 10 | 60.30 |
| 07/24/2026 21:09 | 4 | 60.30 |
| 07/24/2026 21:09 | 1 | 60.30 |
| 07/24/2026 21:09 | 20 | 60.29 |
| 07/24/2026 21:09 | 15 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.295 |
| 07/24/2026 21:09 | 20 | 60.295 |
| 07/24/2026 21:09 | 2 | 60.29 |
| 07/24/2026 21:09 | 105 | 60.29 |
| 07/24/2026 21:09 | 90 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 1 | 60.28 |
| 07/24/2026 21:09 | 1 | 60.28 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.29 |
| 07/24/2026 21:09 | 1 | 60.30 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 1 | 60.28 |
| 07/24/2026 21:09 | 14 | 60.28 |
| 07/24/2026 21:09 | 3 | 60.28 |
| 07/24/2026 21:09 | 3 | 60.28 |
| 07/24/2026 21:09 | 3 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 3 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 100 | 60.27 |
| 07/24/2026 21:09 | 20 | 60.27 |
| 07/24/2026 21:09 | 100 | 60.27 |
| 07/24/2026 21:09 | 10 | 60.27 |
| 07/24/2026 21:09 | 2 | 60.27 |
| 07/24/2026 21:09 | 98 | 60.27 |
| 07/24/2026 21:09 | 10 | 60.27 |
| 07/24/2026 21:09 | 100 | 60.27 |
| 07/24/2026 21:09 | 10 | 60.27 |
| 07/24/2026 21:09 | 100 | 60.27 |
| 07/24/2026 21:09 | 87 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 4 | 60.28 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 28 | 60.28 |
| 07/24/2026 21:09 | 146 | 60.28 |
| 07/24/2026 21:09 | 58 | 60.29 |
| 07/24/2026 21:09 | 2 | 60.29 |
| 07/24/2026 21:09 | 53 | 60.28 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 2 | 60.27 |
| 07/24/2026 21:09 | 1 | 60.27 |
| 07/24/2026 21:09 | 82 | 60.28 |
| 07/24/2026 21:09 | 10 | 60.28 |
| 07/24/2026 21:09 | 10 | 60.28 |
| 07/24/2026 21:09 | 5 | 60.28 |
| 07/24/2026 21:09 | 4 | 60.28 |
| 07/24/2026 21:09 | 100 | 60.28 |
| 07/24/2026 21:09 | 98 | 60.28 |
| 07/24/2026 21:09 | 1 | 60.28 |
| 07/24/2026 21:09 | 1 | 60.28 |
| 07/24/2026 21:09 | 39 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 10 | 60.29 |
| 07/24/2026 21:09 | 99 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.30 |
| 07/24/2026 21:09 | 20 | 60.30 |
| 07/24/2026 21:09 | 1 | 60.29 |
| 07/24/2026 21:09 | 1 | 60.29 |
| 07/24/2026 21:09 | 1 | 60.29 |
| 07/24/2026 21:09 | 20 | 60.30 |
| 07/24/2026 21:09 | 6 | 60.30 |
| 07/24/2026 21:09 | 3 | 60.30 |
| 07/24/2026 21:09 | 1 | 60.30 |
| 07/24/2026 21:09 | 20 | 60.31 |
| 07/24/2026 21:08 | 4 | 60.30 |
| 07/24/2026 21:08 | 16 | 60.29 |
| 07/24/2026 21:08 | 1 | 60.29 |
| 07/24/2026 21:08 | 19 | 60.29 |
| 07/24/2026 21:08 | 1 | 60.29 |
| 07/24/2026 21:08 | 3 | 60.28 |
| 07/24/2026 21:08 | 2 | 60.295 |
| 07/24/2026 21:08 | 1 | 60.29 |
| 07/24/2026 21:08 | 13 | 60.31 |
| 07/24/2026 21:08 | 2 | 60.31 |
| 07/24/2026 21:08 | 5 | 60.30 |
| 07/24/2026 21:08 | 2 | 60.29 |
| 07/24/2026 21:08 | 2 | 60.30 |
| 07/24/2026 21:08 | 90 | 60.29 |
| 07/24/2026 21:08 | 2 | 60.29 |
| 07/24/2026 21:08 | 10 | 60.30 |
| 07/24/2026 21:08 | 20 | 60.30 |
| 07/24/2026 21:08 | 20 | 60.30 |
| 07/24/2026 21:08 | 20 | 60.31 |
| 07/24/2026 21:08 | 19 | 60.31 |
| 07/24/2026 21:08 | 1 | 60.31 |
| 07/24/2026 21:08 | 5 | 60.31 |
| 07/24/2026 21:08 | 2 | 60.30 |
| 07/24/2026 21:08 | 8 | 60.30 |
| 07/24/2026 21:08 | 1 | 60.30 |
| 07/24/2026 21:08 | 18 | 60.30 |
| 07/24/2026 21:08 | 1 | 60.30 |
| 07/24/2026 21:08 | 1 | 60.30 |
| 07/24/2026 21:08 | 2 | 60.30 |
| 07/24/2026 21:08 | 100 | 60.30 |
| 07/24/2026 21:08 | 18 | 60.30 |
| 07/24/2026 21:08 | 1 | 60.30 |
| 07/24/2026 21:08 | 1 | 60.30 |
| 07/24/2026 21:08 | 2 | 60.30 |
| 07/24/2026 21:08 | 15 | 60.32 |
| 07/24/2026 21:08 | 10 | 60.32 |
| 07/24/2026 21:08 | 45 | 60.32 |
| 07/24/2026 21:08 | 4 | 60.32 |
| 07/24/2026 21:08 | 10 | 60.31 |
| 07/24/2026 21:08 | 2 | 60.31 |
| 07/24/2026 21:08 | 10 | 60.30 |
| 07/24/2026 21:08 | 2 | 60.30 |
| 07/24/2026 21:08 | 3 | 60.295 |
| 07/24/2026 21:08 | 4 | 60.29 |
| 07/24/2026 21:08 | 4 | 60.29 |
| 07/24/2026 21:08 | 100 | 60.29 |
| 07/24/2026 21:08 | 100 | 60.29 |
| 07/24/2026 21:08 | 100 | 60.29 |
| 07/24/2026 21:08 | 10 | 60.30 |
| 07/24/2026 21:08 | 10 | 60.315 |
| 07/24/2026 21:08 | 4 | 60.32 |
| 07/24/2026 21:08 | 10 | 60.33 |
| 07/24/2026 21:08 | 10 | 60.33 |
| 07/24/2026 21:08 | 20 | 60.33 |
| 07/24/2026 21:08 | 6 | 60.33 |
| 07/24/2026 21:08 | 1 | 60.33 |
| 07/24/2026 21:08 | 1 | 60.33 |
| 07/24/2026 21:08 | 9 | 60.32 |
| 07/24/2026 21:08 | 10 | 60.31 |
| 07/24/2026 21:08 | 10 | 60.31 |
| 07/24/2026 21:08 | 10 | 60.31 |
| 07/24/2026 21:08 | 4 | 60.32 |
| 07/24/2026 21:08 | 100 | 60.30 |
| 07/24/2026 21:08 | 20 | 60.30 |
| 07/24/2026 21:08 | 40 | 60.29 |
| 07/24/2026 21:08 | 100 | 60.28 |
| 07/24/2026 21:08 | 20 | 60.28 |
| 07/24/2026 21:08 | 1 | 60.27 |
| 07/24/2026 21:08 | 20 | 60.28 |
| 07/24/2026 21:08 | 1 | 60.28 |
| 07/24/2026 21:08 | 20 | 60.285 |
| 07/24/2026 21:08 | 100 | 60.30 |
| 07/24/2026 21:08 | 1 | 60.295 |
| 07/24/2026 21:08 | 20 | 60.305 |
| 07/24/2026 21:08 | 20 | 60.305 |
| 07/24/2026 21:08 | 10 | 60.305 |
| 07/24/2026 21:08 | 10 | 60.305 |
| 07/24/2026 21:08 | 10 | 60.305 |
| 07/24/2026 21:07 | 40 | 60.31 |
| 07/24/2026 21:07 | 10 | 60.31 |
| 07/24/2026 21:07 | 90 | 60.30 |
| 07/24/2026 21:07 | 10 | 60.30 |
| 07/24/2026 21:07 | 20 | 60.30 |
| 07/24/2026 21:07 | 10 | 60.30 |
| 07/24/2026 21:07 | 20 | 60.30 |
| 07/24/2026 21:07 | 10 | 60.30 |
| 07/24/2026 21:07 | 40 | 60.30 |
| 07/24/2026 21:07 | 20 | 60.30 |
| 07/24/2026 21:07 | 13 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 45 | 60.30 |
| 07/24/2026 21:07 | 4 | 60.30 |
| 07/24/2026 21:07 | 100 | 60.30 |
| 07/24/2026 21:07 | 7 | 60.29 |
| 07/24/2026 21:07 | 20 | 60.285 |
| 07/24/2026 21:07 | 20 | 60.285 |
| 07/24/2026 21:07 | 7 | 60.29 |
| 07/24/2026 21:07 | 93 | 60.29 |
| 07/24/2026 21:07 | 7 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 2 | 60.29 |
| 07/24/2026 21:07 | 4 | 60.29 |
| 07/24/2026 21:07 | 2 | 60.28 |
| 07/24/2026 21:07 | 11 | 60.28 |
| 07/24/2026 21:07 | 5 | 60.28 |
| 07/24/2026 21:07 | 4 | 60.28 |
| 07/24/2026 21:07 | 129 | 60.27 |
| 07/24/2026 21:07 | 20 | 60.27 |
| 07/24/2026 21:07 | 319 | 60.26 |
| 07/24/2026 21:07 | 3 | 60.26 |
| 07/24/2026 21:07 | 100 | 60.26 |
| 07/24/2026 21:07 | 10 | 60.27 |
| 07/24/2026 21:07 | 100 | 60.27 |
| 07/24/2026 21:07 | 13 | 60.275 |
| 07/24/2026 21:07 | 100 | 60.26 |
| 07/24/2026 21:07 | 50 | 60.26 |
| 07/24/2026 21:07 | 47 | 60.26 |
| 07/24/2026 21:07 | 52 | 60.26 |
| 07/24/2026 21:07 | 25 | 60.27 |
| 07/24/2026 21:07 | 20 | 60.27 |
| 07/24/2026 21:07 | 70 | 60.27 |
| 07/24/2026 21:07 | 10 | 60.27 |
| 07/24/2026 21:07 | 65 | 60.27 |
| 07/24/2026 21:07 | 10 | 60.27 |
| 07/24/2026 21:07 | 185 | 60.27 |
| 07/24/2026 21:07 | 75 | 60.26 |
| 07/24/2026 21:07 | 25 | 60.26 |
| 07/24/2026 21:07 | 100 | 60.26 |
| 07/24/2026 21:07 | 2 | 60.26 |
| 07/24/2026 21:07 | 6 | 60.26 |
| 07/24/2026 21:07 | 34 | 60.25 |
| 07/24/2026 21:07 | 10 | 60.25 |
| 07/24/2026 21:07 | 12 | 60.25 |
| 07/24/2026 21:07 | 4 | 60.25 |
| 07/24/2026 21:07 | 100 | 60.26 |
| 07/24/2026 21:07 | 31 | 60.26 |
| 07/24/2026 21:07 | 1 | 60.27 |
| 07/24/2026 21:07 | 3 | 60.27 |
| 07/24/2026 21:07 | 100 | 60.27 |
| 07/24/2026 21:07 | 12 | 60.27 |
| 07/24/2026 21:07 | 10 | 60.27 |
| 07/24/2026 21:07 | 10 | 60.27 |
| 07/24/2026 21:07 | 40 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 3 | 60.30 |
| 07/24/2026 21:07 | 4 | 60.30 |
| 07/24/2026 21:07 | 6 | 60.30 |
| 07/24/2026 21:07 | 43 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 13 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.29 |
| 07/24/2026 21:07 | 56 | 60.30 |
| 07/24/2026 21:07 | 4 | 60.30 |
| 07/24/2026 21:07 | 20 | 60.295 |
| 07/24/2026 21:07 | 4 | 60.29 |
| 07/24/2026 21:07 | 16 | 60.29 |
| 07/24/2026 21:07 | 84 | 60.29 |
| 07/24/2026 21:07 | 16 | 60.29 |
| 07/24/2026 21:07 | 88 | 60.29 |
| 07/24/2026 21:07 | 4 | 60.29 |
| 07/24/2026 21:07 | 4 | 60.29 |
| 07/24/2026 21:07 | 4 | 60.29 |
| 07/24/2026 21:07 | 20 | 60.29 |
| 07/24/2026 21:07 | 6 | 60.29 |
| 07/24/2026 21:07 | 96 | 60.29 |
| 07/24/2026 21:07 | 2 | 60.29 |
| 07/24/2026 21:07 | 8 | 60.29 |
| 07/24/2026 21:07 | 2 | 60.29 |
| 07/24/2026 21:07 | 1 | 60.28 |
| 07/24/2026 21:07 | 2 | 60.29 |
| 07/24/2026 21:07 | 1 | 60.28 |
| 07/24/2026 21:07 | 1 | 60.28 |
| 07/24/2026 21:07 | 2 | 60.295 |
| 07/24/2026 21:07 | 92 | 60.29 |
| 07/24/2026 21:07 | 8 | 60.29 |
| 07/24/2026 21:07 | 100 | 60.29 |
| 07/24/2026 21:07 | 100 | 60.29 |
| 07/24/2026 21:07 | 10 | 60.30 |
| 07/24/2026 21:07 | 100 | 60.30 |
| 07/24/2026 21:07 | 4 | 60.30 |
| 07/24/2026 21:07 | 13 | 60.30 |
| 07/24/2026 21:07 | 34 | 60.30 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 40 | 60.305 |
| 07/24/2026 21:07 | 20 | 60.31 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 60 | 60.30 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 1 | 60.30 |
| 07/24/2026 21:07 | 20 | 60.32 |
| 07/24/2026 21:07 | 5 | 60.31 |
| 07/24/2026 21:07 | 98 | 60.31 |
| 07/24/2026 21:07 | 2 | 60.31 |
| 07/24/2026 21:07 | 7 | 60.32 |
| 07/24/2026 21:07 | 20 | 60.32 |
| 07/24/2026 21:07 | 20 | 60.32 |
| 07/24/2026 21:07 | 100 | 60.33 |
| 07/24/2026 21:07 | 13 | 60.33 |
| 07/24/2026 21:07 | 84 | 60.33 |
| 07/24/2026 21:07 | 96 | 60.33 |
| 07/24/2026 21:07 | 1 | 60.33 |
| 07/24/2026 21:07 | 3 | 60.33 |
| 07/24/2026 21:07 | 2 | 60.33 |
| 07/24/2026 21:07 | 12 | 60.34 |
| 07/24/2026 21:07 | 28 | 60.34 |
| 07/24/2026 21:07 | 1 | 60.35 |
| 07/24/2026 21:07 | 1 | 60.35 |
| 07/24/2026 21:07 | 20 | 60.35 |
| 07/24/2026 21:07 | 80 | 60.35 |
| 07/24/2026 21:07 | 20 | 60.35 |
| 07/24/2026 21:07 | 41 | 60.36 |
| 07/24/2026 21:07 | 4 | 60.36 |
| 07/24/2026 21:07 | 100 | 60.36 |
| 07/24/2026 21:07 | 56 | 60.36 |
| 07/24/2026 21:07 | 4 | 60.36 |
| 07/24/2026 21:07 | 20 | 60.35 |
| 07/24/2026 21:07 | 20 | 60.35 |
| 07/24/2026 21:07 | 20 | 60.35 |
| 07/24/2026 21:07 | 10 | 60.35 |
| 07/24/2026 21:07 | 6 | 60.355 |
| 07/24/2026 21:07 | 1 | 60.34 |
| 07/24/2026 21:07 | 1 | 60.36 |
| 07/24/2026 21:07 | 241 | 60.35 |
| 07/24/2026 21:07 | 5 | 60.35 |
| 07/24/2026 21:07 | 10 | 60.35 |
| 07/24/2026 21:07 | 10 | 60.35 |
| 07/24/2026 21:07 | 23 | 60.35 |
| 07/24/2026 21:07 | 99 | 60.35 |
| 07/24/2026 21:07 | 1 | 60.35 |
| 07/24/2026 21:07 | 20 | 60.36 |
| 07/24/2026 21:07 | 1 | 60.35 |
| 07/24/2026 21:07 | 5 | 60.36 |
| 07/24/2026 21:07 | 8 | 60.36 |
| 07/24/2026 21:07 | 20 | 60.37 |
| 07/24/2026 21:07 | 20 | 60.37 |
| 07/24/2026 21:07 | 20 | 60.37 |
| 07/24/2026 21:07 | 84 | 60.37 |
| 07/24/2026 21:07 | 1 | 60.37 |
| 07/24/2026 21:07 | 1 | 60.37 |
| 07/24/2026 21:07 | 1 | 60.37 |
| 07/24/2026 21:07 | 13 | 60.37 |
| 07/24/2026 21:07 | 19 | 60.38 |
| 07/24/2026 21:07 | 1 | 60.38 |
| 07/24/2026 21:07 | 3 | 60.39 |
| 07/24/2026 21:07 | 3 | 60.39 |
| 07/24/2026 21:07 | 12 | 60.385 |
| 07/24/2026 21:07 | 1 | 60.38 |
| 07/24/2026 21:06 | 10 | 60.38 |
| 07/24/2026 21:06 | 11 | 60.39 |
| 07/24/2026 21:06 | 100 | 60.39 |
| 07/24/2026 21:06 | 18 | 60.39 |
| 07/24/2026 21:06 | 7 | 60.39 |
| 07/24/2026 21:06 | 100 | 60.39 |
| 07/24/2026 21:06 | 7 | 60.40 |
| 07/24/2026 21:06 | 20 | 60.40 |
| 07/24/2026 21:06 | 7 | 60.40 |
| 07/24/2026 21:06 | 20 | 60.40 |
| 07/24/2026 21:06 | 20 | 60.40 |
| 07/24/2026 21:06 | 8 | 60.40 |
| 07/24/2026 21:06 | 1 | 60.41 |
| 07/24/2026 21:06 | 20 | 60.42 |
| 07/24/2026 21:06 | 5 | 60.43 |
| 07/24/2026 21:06 | 10 | 60.42 |
| 07/24/2026 21:06 | 20 | 60.43 |
| 07/24/2026 21:06 | 44 | 60.435 |
| 07/24/2026 21:06 | 6 | 60.44 |
| 07/24/2026 21:06 | 52 | 60.44 |
| 07/24/2026 21:06 | 6 | 60.44 |
| 07/24/2026 21:06 | 52 | 60.44 |
| 07/24/2026 21:06 | 20 | 60.44 |
| 07/24/2026 21:06 | 21 | 60.44 |
| 07/24/2026 21:06 | 44 | 60.43 |
| 07/24/2026 21:06 | 105 | 60.43 |
| 07/24/2026 21:06 | 12 | 60.43 |
| 07/24/2026 21:06 | 100 | 60.43 |
| 07/24/2026 21:06 | 35 | 60.43 |
| 07/24/2026 21:06 | 125 | 60.43 |
| 07/24/2026 21:06 | 20 | 60.43 |
| 07/24/2026 21:06 | 4 | 60.42 |
| 07/24/2026 21:06 | 20 | 60.42 |
| 07/24/2026 21:06 | 38 | 60.43 |
| 07/24/2026 21:06 | 54 | 60.44 |
| 07/24/2026 21:06 | 10 | 60.44 |
| 07/24/2026 21:06 | 2 | 60.44 |
| 07/24/2026 21:06 | 100 | 60.43 |
| 07/24/2026 21:06 | 10 | 60.43 |
| 07/24/2026 21:06 | 20 | 60.44 |
| 07/24/2026 21:06 | 100 | 60.435 |
| 07/24/2026 21:06 | 10 | 60.44 |
| 07/24/2026 21:06 | 33 | 60.44 |
| 07/24/2026 21:06 | 2 | 60.44 |
| 07/24/2026 21:06 | 2 | 60.44 |
| 07/24/2026 21:06 | 2 | 60.43 |
| 07/24/2026 21:06 | 33 | 60.44 |
| 07/24/2026 21:06 | 8 | 60.44 |
| 07/24/2026 21:06 | 2 | 60.44 |
| 07/24/2026 21:06 | 1 | 60.44 |
| 07/24/2026 21:06 | 100 | 60.47 |
| 07/24/2026 21:06 | 42 | 60.47 |
| 07/24/2026 21:06 | 39 | 60.48 |
| 07/24/2026 21:06 | 1 | 60.48 |
| 07/24/2026 21:06 | 6 | 60.48 |
| 07/24/2026 21:06 | 4 | 60.48 |
| 07/24/2026 21:06 | 79 | 60.48 |
| 07/24/2026 21:06 | 100 | 60.49 |
| 07/24/2026 21:06 | 100 | 60.49 |
| 07/24/2026 21:06 | 100 | 60.49 |
| 07/24/2026 21:06 | 100 | 60.49 |
| 07/24/2026 21:06 | 2 | 60.49 |
| 07/24/2026 21:06 | 100 | 60.51 |
| 07/24/2026 21:06 | 26 | 60.51 |
| 07/24/2026 21:06 | 100 | 60.51 |
| 07/24/2026 21:06 | 11 | 60.52 |
| 07/24/2026 21:06 | 4 | 60.52 |
| 07/24/2026 21:06 | 32 | 60.52 |
| 07/24/2026 21:06 | 35 | 60.52 |
| 07/24/2026 21:06 | 6 | 60.52 |
| 07/24/2026 21:06 | 7 | 60.52 |
| 07/24/2026 21:06 | 100 | 60.52 |
| 07/24/2026 21:06 | 5 | 60.52 |
| 07/24/2026 21:06 | 6 | 60.52 |
| 07/24/2026 21:06 | 12 | 60.52 |
| 07/24/2026 21:06 | 82 | 60.52 |
| 07/24/2026 21:06 | 12 | 60.52 |
| 07/24/2026 21:06 | 23 | 60.52 |
| 07/24/2026 21:06 | 100 | 60.52 |
| 07/24/2026 21:06 | 100 | 60.52 |
| 07/24/2026 21:06 | 20 | 60.53 |
| 07/24/2026 21:06 | 3 | 60.53 |
| 07/24/2026 21:06 | 1 | 60.53 |
| 07/24/2026 21:06 | 2 | 60.56 |
| 07/24/2026 21:06 | 1 | 60.55 |
| 07/24/2026 21:06 | 20 | 60.53 |
| 07/24/2026 21:06 | 1 | 60.53 |
| 07/24/2026 21:06 | 50 | 60.53 |
| 07/24/2026 21:06 | 2 | 60.53 |
| 07/24/2026 21:06 | 18 | 60.53 |
| 07/24/2026 21:06 | 2 | 60.53 |
| 07/24/2026 21:06 | 5 | 60.53 |
| 07/24/2026 21:06 | 49 | 60.53 |
| 07/24/2026 21:06 | 10 | 60.53 |
| 07/24/2026 21:06 | 100 | 60.53 |
| 07/24/2026 21:06 | 10 | 60.54 |
| 07/24/2026 21:06 | 22 | 60.54 |
| 07/24/2026 21:06 | 80 | 60.56 |
| 07/24/2026 21:06 | 4 | 60.54 |
| 07/24/2026 21:06 | 20 | 60.54 |
| 07/24/2026 21:06 | 21 | 60.54 |
| 07/24/2026 21:06 | 4 | 60.54 |
| 07/24/2026 21:06 | 4 | 60.54 |
| 07/24/2026 21:06 | 100 | 60.54 |
| 07/24/2026 21:06 | 20 | 60.55 |
| 07/24/2026 21:06 | 2 | 60.55 |
| 07/24/2026 21:06 | 10 | 60.55 |
| 07/24/2026 21:06 | 10 | 60.55 |
| 07/24/2026 21:06 | 2 | 60.55 |
| 07/24/2026 21:06 | 20 | 60.55 |
| 07/24/2026 21:06 | 24 | 60.55 |
| 07/24/2026 21:06 | 16 | 60.55 |
| 07/24/2026 21:06 | 10 | 60.55 |
| 07/24/2026 21:06 | 5 | 60.55 |
| 07/24/2026 21:06 | 2 | 60.55 |
| 07/24/2026 21:06 | 26 | 60.56 |
| 07/24/2026 21:06 | 4 | 60.56 |
| 07/24/2026 21:06 | 11 | 60.57 |
| 07/24/2026 21:06 | 30 | 60.56 |
| 07/24/2026 21:06 | 100 | 60.55 |
| 07/24/2026 21:06 | 222 | 60.55 |
| 07/24/2026 21:06 | 20 | 60.55 |
| 07/24/2026 21:06 | 65 | 60.54 |
| 07/24/2026 21:06 | 60 | 60.54 |
| 07/24/2026 21:06 | 40 | 60.54 |
| 07/24/2026 21:05 | 20 | 60.53 |
| 07/24/2026 21:05 | 4 | 60.53 |
| 07/24/2026 21:05 | 20 | 60.52 |
| 07/24/2026 21:05 | 38 | 60.52 |
| 07/24/2026 21:05 | 20 | 60.52 |
| 07/24/2026 21:05 | 52 | 60.52 |
| 07/24/2026 21:05 | 4 | 60.52 |
| 07/24/2026 21:05 | 3 | 60.52 |
| 07/24/2026 21:05 | 1 | 60.51 |
| 07/24/2026 21:05 | 14 | 60.51 |
| 07/24/2026 21:05 | 22 | 60.51 |
| 07/24/2026 21:05 | 52 | 60.51 |
| 07/24/2026 21:05 | 168 | 60.52 |
| 07/24/2026 21:05 | 17 | 60.51 |
| 07/24/2026 21:05 | 100 | 60.50 |
| 07/24/2026 21:05 | 44 | 60.50 |
| 07/24/2026 21:05 | 42 | 60.50 |
| 07/24/2026 21:05 | 6 | 60.50 |
| 07/24/2026 21:05 | 14 | 60.50 |
| 07/24/2026 21:05 | 6 | 60.50 |
| 07/24/2026 21:05 | 2 | 60.49 |
| 07/24/2026 21:05 | 37 | 60.49 |
| 07/24/2026 21:05 | 2 | 60.49 |
| 07/24/2026 21:05 | 2 | 60.49 |
| 07/24/2026 21:05 | 39 | 60.49 |
| 07/24/2026 21:05 | 1 | 60.49 |
| 07/24/2026 21:05 | 197 | 60.48 |
| 07/24/2026 21:05 | 100 | 60.48 |
| 07/24/2026 21:05 | 22 | 60.48 |
| 07/24/2026 21:05 | 40 | 60.48 |
| 07/24/2026 21:05 | 5 | 60.48 |
| 07/24/2026 21:05 | 15 | 60.48 |
| 07/24/2026 21:05 | 4 | 60.48 |
| 07/24/2026 21:05 | 2 | 60.47 |
| 07/24/2026 21:05 | 100 | 60.46 |
| 07/24/2026 21:05 | 100 | 60.46 |
| 07/24/2026 21:05 | 40 | 60.46 |
| 07/24/2026 21:05 | 15 | 60.46 |
| 07/24/2026 21:05 | 5 | 60.46 |
| 07/24/2026 21:05 | 51 | 60.45 |
| 07/24/2026 21:05 | 1 | 60.45 |
| 07/24/2026 21:05 | 84 | 60.45 |
| 07/24/2026 21:05 | 16 | 60.45 |
| 07/24/2026 21:05 | 4 | 60.45 |
| 07/24/2026 21:05 | 1 | 60.44 |
| 07/24/2026 21:05 | 16 | 60.45 |
| 07/24/2026 21:05 | 40 | 60.45 |
| 07/24/2026 21:05 | 4 | 60.45 |
| 07/24/2026 21:05 | 13 | 60.44 |
| 07/24/2026 21:05 | 1 | 60.44 |
| 07/24/2026 21:05 | 2 | 60.44 |
| 07/24/2026 21:05 | 39 | 60.44 |
| 07/24/2026 21:05 | 49 | 60.44 |
| 07/24/2026 21:05 | 2 | 60.43 |
| 07/24/2026 21:05 | 50 | 60.42 |
| 07/24/2026 21:05 | 100 | 60.42 |
| 07/24/2026 21:05 | 1 | 60.44 |
| 07/24/2026 21:05 | 184 | 60.42 |
| 07/24/2026 21:05 | 16 | 60.42 |
| 07/24/2026 21:05 | 1 | 60.41 |
| 07/24/2026 21:05 | 1 | 60.42 |
| 07/24/2026 21:05 | 8 | 60.42 |
| 07/24/2026 21:05 | 16 | 60.42 |
| 07/24/2026 21:05 | 14 | 60.42 |
| 07/24/2026 21:05 | 13 | 60.42 |
| 07/24/2026 21:05 | 16 | 60.42 |
| 07/24/2026 21:05 | 64 | 60.42 |
| 07/24/2026 21:05 | 1 | 60.42 |
| 07/24/2026 21:05 | 34 | 60.42 |
| 07/24/2026 21:05 | 1 | 60.42 |
| 07/24/2026 21:05 | 20 | 60.43 |
| 07/24/2026 21:05 | 4 | 60.43 |
| 07/24/2026 21:05 | 60 | 60.43 |
| 07/24/2026 21:05 | 20 | 60.43 |
| 07/24/2026 21:05 | 20 | 60.43 |
| 07/24/2026 21:05 | 10 | 60.43 |
| 07/24/2026 21:05 | 10 | 60.43 |
| 07/24/2026 21:05 | 4 | 60.43 |
| 07/24/2026 21:05 | 15 | 60.43 |
| 07/24/2026 21:05 | 18 | 60.43 |
| 07/24/2026 21:05 | 20 | 60.44 |
| 07/24/2026 21:04 | 8 | 60.44 |
| 07/24/2026 21:04 | 20 | 60.44 |
| 07/24/2026 21:04 | 44 | 60.44 |
| 07/24/2026 21:04 | 20 | 60.44 |
| 07/24/2026 21:04 | 7 | 60.44 |
| 07/24/2026 21:04 | 19 | 60.44 |
| 07/24/2026 21:04 | 2 | 60.45 |
| 07/24/2026 21:04 | 1 | 60.44 |
| 07/24/2026 21:04 | 20 | 60.45 |
| 07/24/2026 21:04 | 2 | 60.445 |
| 07/24/2026 21:04 | 73 | 60.445 |
| 07/24/2026 21:04 | 100 | 60.45 |
| 07/24/2026 21:04 | 20 | 60.45 |
| 07/24/2026 21:04 | 100 | 60.45 |
| 07/24/2026 21:04 | 56 | 60.45 |
| 07/24/2026 21:04 | 4 | 60.45 |
| 07/24/2026 21:04 | 20 | 60.43 |
| 07/24/2026 21:04 | 30 | 60.43 |
| 07/24/2026 21:04 | 18 | 60.44 |
| 07/24/2026 21:04 | 2 | 60.44 |
| 07/24/2026 21:04 | 98 | 60.44 |
| 07/24/2026 21:04 | 100 | 60.44 |
| 07/24/2026 21:04 | 2 | 60.44 |
| 07/24/2026 21:04 | 20 | 60.44 |
| 07/24/2026 21:04 | 57 | 60.44 |
| 07/24/2026 21:04 | 41 | 60.44 |
| 07/24/2026 21:04 | 1 | 60.44 |
| 07/24/2026 21:04 | 1 | 60.44 |
| 07/24/2026 21:04 | 100 | 60.44 |
| 07/24/2026 21:04 | 100 | 60.44 |
| 07/24/2026 21:04 | 60 | 60.44 |
| 07/24/2026 21:04 | 55 | 60.44 |
| 07/24/2026 21:04 | 99 | 60.44 |
| 07/24/2026 21:04 | 1 | 60.44 |
| 07/24/2026 21:04 | 100 | 60.46 |
| 07/24/2026 21:04 | 16 | 60.46 |
| 07/24/2026 21:04 | 30 | 60.46 |
| 07/24/2026 21:04 | 43 | 60.46 |
| 07/24/2026 21:04 | 20 | 60.47 |
| 07/24/2026 21:04 | 20 | 60.47 |
| 07/24/2026 21:04 | 20 | 60.47 |
| 07/24/2026 21:04 | 20 | 60.47 |
| 07/24/2026 21:04 | 20 | 60.47 |
| 07/24/2026 21:04 | 4 | 60.48 |
| 07/24/2026 21:04 | 16 | 60.48 |
| 07/24/2026 21:04 | 1 | 60.48 |
| 07/24/2026 21:04 | 4 | 60.48 |
| 07/24/2026 21:04 | 52 | 60.48 |
| 07/24/2026 21:04 | 20 | 60.48 |
| 07/24/2026 21:04 | 1 | 60.48 |
| 07/24/2026 21:04 | 4 | 60.48 |
| 07/24/2026 21:04 | 20 | 60.48 |
| 07/24/2026 21:04 | 2 | 60.485 |
| 07/24/2026 21:04 | 24 | 60.48 |
| 07/24/2026 21:04 | 4 | 60.47 |
| 07/24/2026 21:04 | 16 | 60.47 |
| 07/24/2026 21:04 | 51 | 60.46 |
| 07/24/2026 21:04 | 24 | 60.47 |
| 07/24/2026 21:04 | 2 | 60.46 |
| 07/24/2026 21:04 | 32 | 60.45 |
| 07/24/2026 21:04 | 100 | 60.45 |
| 07/24/2026 21:04 | 10 | 60.45 |
| 07/24/2026 21:04 | 31 | 60.45 |
| 07/24/2026 21:04 | 100 | 60.45 |
| 07/24/2026 21:04 | 7 | 60.46 |
| 07/24/2026 21:04 | 2 | 60.46 |
| 07/24/2026 21:04 | 90 | 60.46 |
| 07/24/2026 21:04 | 1 | 60.465 |
| 07/24/2026 21:04 | 1 | 60.46 |
| 07/24/2026 21:04 | 55 | 60.47 |
| 07/24/2026 21:04 | 15 | 60.47 |
| 07/24/2026 21:04 | 15 | 60.47 |
| 07/24/2026 21:04 | 199 | 60.47 |
| 07/24/2026 21:04 | 1 | 60.47 |
| 07/24/2026 21:04 | 1 | 60.47 |
| 07/24/2026 21:04 | 20 | 60.48 |
| 07/24/2026 21:03 | 12 | 60.49 |
| 07/24/2026 21:03 | 2 | 60.49 |
| 07/24/2026 21:03 | 1 | 60.48 |
| 07/24/2026 21:03 | 100 | 60.48 |
| 07/24/2026 21:03 | 85 | 60.48 |
| 07/24/2026 21:03 | 15 | 60.48 |
| 07/24/2026 21:03 | 5 | 60.48 |
| 07/24/2026 21:03 | 2 | 60.47 |
| 07/24/2026 21:03 | 40 | 60.47 |
| 07/24/2026 21:03 | 40 | 60.47 |
| 07/24/2026 21:03 | 60 | 60.47 |
| 07/24/2026 21:03 | 20 | 60.46 |
| 07/24/2026 21:03 | 19 | 60.46 |
| 07/24/2026 21:03 | 20 | 60.47 |
| 07/24/2026 21:03 | 1 | 60.47 |
| 07/24/2026 21:03 | 13 | 60.47 |
| 07/24/2026 21:03 | 6 | 60.47 |
| 07/24/2026 21:03 | 15 | 60.47 |
| 07/24/2026 21:03 | 5 | 60.47 |
| 07/24/2026 21:03 | 6 | 60.47 |
| 07/24/2026 21:03 | 2 | 60.47 |
| 07/24/2026 21:03 | 100 | 60.45 |
| 07/24/2026 21:03 | 4 | 60.45 |
| 07/24/2026 21:03 | 32 | 60.47 |
| 07/24/2026 21:03 | 2 | 60.47 |
| 07/24/2026 21:03 | 10 | 60.46 |
| 07/24/2026 21:03 | 6 | 60.46 |
| 07/24/2026 21:03 | 4 | 60.46 |
| 07/24/2026 21:03 | 40 | 60.46 |
| 07/24/2026 21:03 | 3 | 60.45 |
| 07/24/2026 21:03 | 20 | 60.45 |
| 07/24/2026 21:03 | 101 | 60.45 |
| 07/24/2026 21:03 | 9 | 60.45 |
| 07/24/2026 21:03 | 11 | 60.45 |
| 07/24/2026 21:03 | 20 | 60.45 |
| 07/24/2026 21:03 | 20 | 60.46 |
| 07/24/2026 21:03 | 47 | 60.46 |
| 07/24/2026 21:03 | 100 | 60.46 |
| 07/24/2026 21:03 | 1 | 60.46 |
| 07/24/2026 21:03 | 2 | 60.46 |
| 07/24/2026 21:03 | 100 | 60.45 |
| 07/24/2026 21:03 | 35 | 60.44 |
| 07/24/2026 21:03 | 100 | 60.45 |
| 07/24/2026 21:03 | 32 | 60.45 |
| 07/24/2026 21:03 | 85 | 60.45 |
| 07/24/2026 21:03 | 15 | 60.45 |
| 07/24/2026 21:03 | 25 | 60.45 |
| 07/24/2026 21:03 | 100 | 60.44 |
| 07/24/2026 21:03 | 4 | 60.43 |
| 07/24/2026 21:03 | 100 | 60.43 |
| 07/24/2026 21:03 | 4 | 60.43 |
| 07/24/2026 21:03 | 5 | 60.42 |
| 07/24/2026 21:03 | 20 | 60.42 |
| 07/24/2026 21:03 | 17 | 60.415 |
| 07/24/2026 21:03 | 40 | 60.42 |
| 07/24/2026 21:03 | 88 | 60.42 |
| 07/24/2026 21:03 | 12 | 60.42 |
| 07/24/2026 21:03 | 18 | 60.42 |
| 07/24/2026 21:03 | 24 | 60.43 |
| 07/24/2026 21:03 | 20 | 60.44 |
| 07/24/2026 21:03 | 20 | 60.44 |
| 07/24/2026 21:03 | 7 | 60.44 |
| 07/24/2026 21:03 | 27 | 60.44 |
| 07/24/2026 21:03 | 73 | 60.44 |
| 07/24/2026 21:03 | 100 | 60.44 |
| 07/24/2026 21:03 | 20 | 60.44 |
| 07/24/2026 21:03 | 74 | 60.44 |
| 07/24/2026 21:03 | 2 | 60.44 |
| 07/24/2026 21:03 | 26 | 60.44 |
| 07/24/2026 21:03 | 40 | 60.445 |
| 07/24/2026 21:02 | 74 | 60.44 |
| 07/24/2026 21:02 | 10 | 60.45 |
| 07/24/2026 21:02 | 100 | 60.45 |
| 07/24/2026 21:02 | 36 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 29 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 7 | 60.45 |
| 07/24/2026 21:02 | 64 | 60.45 |
| 07/24/2026 21:02 | 1 | 60.45 |
| 07/24/2026 21:02 | 1 | 60.45 |
| 07/24/2026 21:02 | 18 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 3 | 60.45 |
| 07/24/2026 21:02 | 19 | 60.45 |
| 07/24/2026 21:02 | 1 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.45 |
| 07/24/2026 21:02 | 20 | 60.46 |
| 07/24/2026 21:02 | 1 | 60.46 |
| 07/24/2026 21:02 | 100 | 60.46 |
| 07/24/2026 21:02 | 100 | 60.46 |
| 07/24/2026 21:02 | 100 | 60.46 |
| 07/24/2026 21:02 | 100 | 60.47 |
| 07/24/2026 21:02 | 15 | 60.47 |
| 07/24/2026 21:02 | 12 | 60.47 |
| 07/24/2026 21:02 | 20 | 60.47 |
| 07/24/2026 21:02 | 199 | 60.47 |
| 07/24/2026 21:02 | 1 | 60.47 |
| 07/24/2026 21:02 | 5 | 60.48 |
| 07/24/2026 21:02 | 14 | 60.48 |
| 07/24/2026 21:02 | 1 | 60.48 |
| 07/24/2026 21:02 | 100 | 60.48 |
| 07/24/2026 21:02 | 251 | 60.48 |
| 07/24/2026 21:02 | 4 | 60.48 |
| 07/24/2026 21:02 | 5 | 60.47 |
| 07/24/2026 21:02 | 100 | 60.48 |
| 07/24/2026 21:02 | 95 | 60.48 |
| 07/24/2026 21:02 | 1 | 60.48 |
| 07/24/2026 21:02 | 4 | 60.48 |
| 07/24/2026 21:02 | 16 | 60.48 |
| 07/24/2026 21:02 | 1 | 60.48 |
| 07/24/2026 21:02 | 67 | 60.48 |
| 07/24/2026 21:02 | 16 | 60.48 |
| 07/24/2026 21:02 | 10 | 60.48 |
| 07/24/2026 21:02 | 100 | 60.48 |
| 07/24/2026 21:02 | 11 | 60.48 |
| 07/24/2026 21:02 | 11 | 60.48 |
| 07/24/2026 21:02 | 100 | 60.48 |
| 07/24/2026 21:02 | 6 | 60.49 |
| 07/24/2026 21:02 | 14 | 60.49 |
| 07/24/2026 21:01 | 20 | 60.49 |
| 07/24/2026 21:01 | 4 | 60.49 |
| 07/24/2026 21:01 | 12 | 60.50 |
| 07/24/2026 21:01 | 2 | 60.50 |
| 07/24/2026 21:01 | 23 | 60.50 |
| 07/24/2026 21:01 | 13 | 60.50 |
| 07/24/2026 21:01 | 14 | 60.50 |
| 07/24/2026 21:01 | 25 | 60.50 |
| 07/24/2026 21:01 | 2 | 60.51 |
| 07/24/2026 21:01 | 12 | 60.51 |
| 07/24/2026 21:01 | 11 | 60.51 |
| 07/24/2026 21:01 | 23 | 60.51 |
| 07/24/2026 21:01 | 100 | 60.51 |
| 07/24/2026 21:01 | 100 | 60.51 |
| 07/24/2026 21:01 | 20 | 60.52 |
| 07/24/2026 21:01 | 47 | 60.52 |
| 07/24/2026 21:01 | 53 | 60.52 |
| 07/24/2026 21:01 | 4 | 60.52 |
| 07/24/2026 21:01 | 69 | 60.53 |
| 07/24/2026 21:01 | 31 | 60.53 |
| 07/24/2026 21:01 | 46 | 60.53 |
| 07/24/2026 21:01 | 14 | 60.53 |
| 07/24/2026 21:01 | 27 | 60.53 |
| 07/24/2026 21:01 | 17 | 60.53 |
| 07/24/2026 21:01 | 100 | 60.53 |
| 07/24/2026 21:01 | 20 | 60.54 |
| 07/24/2026 21:01 | 100 | 60.54 |
| 07/24/2026 21:01 | 4 | 60.54 |
| 07/24/2026 21:01 | 2 | 60.56 |
| 07/24/2026 21:01 | 40 | 60.55 |
| 07/24/2026 21:01 | 1 | 60.54 |
| 07/24/2026 21:01 | 40 | 60.54 |
| 07/24/2026 21:01 | 60 | 60.53 |
| 07/24/2026 21:01 | 42 | 60.52 |
| 07/24/2026 21:01 | 5 | 60.52 |
| 07/24/2026 21:01 | 1 | 60.52 |
| 07/24/2026 21:01 | 4 | 60.52 |
| 07/24/2026 21:01 | 4 | 60.52 |
| 07/24/2026 21:01 | 16 | 60.52 |
| 07/24/2026 21:01 | 10 | 60.52 |
| 07/24/2026 21:01 | 4 | 60.52 |
| 07/24/2026 21:01 | 70 | 60.52 |
| 07/24/2026 21:01 | 100 | 60.52 |
| 07/24/2026 21:01 | 20 | 60.51 |
| 07/24/2026 21:01 | 9 | 60.50 |
| 07/24/2026 21:01 | 20 | 60.50 |
| 07/24/2026 21:01 | 75 | 60.50 |
| 07/24/2026 21:01 | 5 | 60.51 |
| 07/24/2026 21:01 | 5 | 60.51 |
| 07/24/2026 21:01 | 16 | 60.50 |
| 07/24/2026 21:01 | 5 | 60.50 |
| 07/24/2026 21:01 | 6 | 60.49 |
| 07/24/2026 21:01 | 300 | 60.49 |
| 07/24/2026 21:01 | 10 | 60.49 |
| 07/24/2026 21:01 | 100 | 60.49 |
| 07/24/2026 21:01 | 20 | 60.49 |
| 07/24/2026 21:01 | 2 | 60.49 |
| 07/24/2026 21:01 | 1 | 60.48 |
| 07/24/2026 21:01 | 5 | 60.48 |
| 07/24/2026 21:01 | 1 | 60.47 |
| 07/24/2026 21:01 | 6 | 60.47 |
| 07/24/2026 21:00 | 20 | 60.46 |
| 07/24/2026 21:00 | 2 | 60.46 |
| 07/24/2026 21:00 | 100 | 60.46 |
| 07/24/2026 21:00 | 10 | 60.46 |
| 07/24/2026 21:00 | 3 | 60.46 |
| 07/24/2026 21:00 | 20 | 60.45 |
| 07/24/2026 21:00 | 40 | 60.44 |
| 07/24/2026 21:00 | 15 | 60.44 |
| 07/24/2026 21:00 | 10 | 60.44 |
| 07/24/2026 21:00 | 20 | 60.43 |
| 07/24/2026 21:00 | 2 | 60.42 |
| 07/24/2026 21:00 | 2 | 60.42 |
| 07/24/2026 21:00 | 30 | 60.42 |
| 07/24/2026 21:00 | 10 | 60.42 |
| 07/24/2026 21:00 | 102 | 60.42 |
| 07/24/2026 21:00 | 58 | 60.42 |
| 07/24/2026 21:00 | 2 | 60.42 |
| 07/24/2026 21:00 | 4 | 60.41 |
| 07/24/2026 21:00 | 21 | 60.40 |
| 07/24/2026 21:00 | 11 | 60.40 |
| 07/24/2026 21:00 | 11 | 60.40 |
| 07/24/2026 21:00 | 25 | 60.41 |
| 07/24/2026 21:00 | 48 | 60.41 |
| 07/24/2026 21:00 | 100 | 60.41 |
| 07/24/2026 21:00 | 20 | 60.41 |
| 07/24/2026 21:00 | 26 | 60.42 |
| 07/24/2026 21:00 | 2 | 60.42 |
| 07/24/2026 21:00 | 1 | 60.41 |
| 07/24/2026 21:00 | 75 | 60.405 |
| 07/24/2026 21:00 | 1 | 60.39 |
| 07/24/2026 21:00 | 59 | 60.41 |
| 07/24/2026 21:00 | 100 | 60.41 |
| 07/24/2026 21:00 | 4 | 60.41 |
| 07/24/2026 21:00 | 30 | 60.40 |
| 07/24/2026 21:00 | 10 | 60.39 |
| 07/24/2026 21:00 | 1 | 60.39 |
| 07/24/2026 21:00 | 1 | 60.39 |
| 07/24/2026 21:00 | 1 | 60.38 |
| 07/24/2026 21:00 | 34 | 60.39 |
| 07/24/2026 21:00 | 11 | 60.40 |
| 07/24/2026 21:00 | 69 | 60.40 |
| 07/24/2026 21:00 | 5 | 60.40 |
| 07/24/2026 21:00 | 74 | 60.40 |
| 07/24/2026 21:00 | 1 | 60.40 |
| 07/24/2026 21:00 | 6 | 60.41 |
| 07/24/2026 21:00 | 4 | 60.42 |
| 07/24/2026 21:00 | 100 | 60.42 |
| 07/24/2026 21:00 | 2 | 60.44 |
| 07/24/2026 21:00 | 41 | 60.43 |
| 07/24/2026 21:00 | 59 | 60.44 |
| 07/24/2026 21:00 | 4 | 60.43 |
| 07/24/2026 21:00 | 37 | 60.43 |
| 07/24/2026 21:00 | 2 | 60.43 |
| 07/24/2026 21:00 | 18 | 60.43 |
| 07/24/2026 21:00 | 100 | 60.44 |
| 07/24/2026 21:00 | 28 | 60.44 |
| 07/24/2026 21:00 | 100 | 60.44 |
| 07/24/2026 21:00 | 100 | 60.44 |
| 07/24/2026 21:00 | 100 | 60.46 |
| 07/24/2026 21:00 | 10 | 60.45 |
| 07/24/2026 21:00 | 10 | 60.45 |
| 07/24/2026 21:00 | 4 | 60.45 |
| 07/24/2026 21:00 | 19 | 60.46 |
| 07/24/2026 21:00 | 8 | 60.46 |
| 07/24/2026 21:00 | 2 | 60.46 |
| 07/24/2026 21:00 | 2 | 60.47 |
| 07/24/2026 21:00 | 3 | 60.47 |
| 07/24/2026 21:00 | 4 | 60.47 |
| 07/24/2026 21:00 | 100 | 60.46 |
| 07/24/2026 20:59 | 4 | 60.45 |
| 07/24/2026 20:59 | 20 | 60.45 |
| 07/24/2026 20:59 | 1 | 60.45 |
| 07/24/2026 20:59 | 1 | 60.45 |
| 07/24/2026 20:59 | 23 | 60.45 |
| 07/24/2026 20:59 | 100 | 60.45 |
| 07/24/2026 20:59 | 2 | 60.45 |
| 07/24/2026 20:59 | 5 | 60.45 |
| 07/24/2026 20:59 | 2 | 60.46 |
| 07/24/2026 20:59 | 100 | 60.46 |
| 07/24/2026 20:59 | 100 | 60.46 |
| 07/24/2026 20:59 | 10 | 60.46 |
| 07/24/2026 20:59 | 18 | 60.46 |
| 07/24/2026 20:59 | 2 | 60.46 |
| 07/24/2026 20:59 | 100 | 60.47 |
| 07/24/2026 20:59 | 20 | 60.47 |
| 07/24/2026 20:59 | 20 | 60.47 |
| 07/24/2026 20:59 | 100 | 60.47 |
| 07/24/2026 20:59 | 100 | 60.47 |
| 07/24/2026 20:59 | 32 | 60.47 |
| 07/24/2026 20:59 | 5 | 60.48 |
| 07/24/2026 20:59 | 12 | 60.48 |
| 07/24/2026 20:59 | 12 | 60.48 |
| 07/24/2026 20:59 | 10 | 60.48 |
| 07/24/2026 20:59 | 21 | 60.48 |
| 07/24/2026 20:59 | 4 | 60.48 |
| 07/24/2026 20:59 | 91 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 8 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 2 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 2 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 2 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.48 |
| 07/24/2026 20:59 | 1 | 60.495 |
| 07/24/2026 20:59 | 100 | 60.49 |
| 07/24/2026 20:59 | 10 | 60.49 |
| 07/24/2026 20:59 | 100 | 60.49 |
| 07/24/2026 20:59 | 70 | 60.49 |
| 07/24/2026 20:59 | 100 | 60.49 |
| 07/24/2026 20:59 | 3 | 60.48 |
| 07/24/2026 20:59 | 28 | 60.49 |
| 07/24/2026 20:59 | 11 | 60.49 |
| 07/24/2026 20:59 | 100 | 60.49 |
| 07/24/2026 20:59 | 100 | 60.49 |
| 07/24/2026 20:59 | 80 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:59 | 9 | 60.49 |
| 07/24/2026 20:59 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 20 | 60.505 |
| 07/24/2026 20:58 | 20 | 60.505 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.52 |
| 07/24/2026 20:58 | 10 | 60.52 |
| 07/24/2026 20:58 | 7 | 60.52 |
| 07/24/2026 20:58 | 3 | 60.52 |
| 07/24/2026 20:58 | 4 | 60.52 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 4 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 12 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 1 | 60.49 |
| 07/24/2026 20:58 | 2 | 60.49 |
| 07/24/2026 20:58 | 2 | 60.49 |
| 07/24/2026 20:58 | 13 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.505 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.515 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 3 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 4 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.515 |
| 07/24/2026 20:58 | 30 | 60.52 |
| 07/24/2026 20:58 | 2 | 60.50 |
| 07/24/2026 20:58 | 45 | 60.50 |
| 07/24/2026 20:58 | 5 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.505 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 11 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 100 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 39 | 60.50 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 2 | 60.51 |
| 07/24/2026 20:58 | 1 | 60.50 |
| 07/24/2026 20:58 | 75 | 60.515 |
| 07/24/2026 20:58 | 1 | 60.515 |
| 07/24/2026 20:58 | 2 | 60.515 |
| 07/24/2026 20:58 | 1 | 60.515 |
| 07/24/2026 20:58 | 1 | 60.515 |
| 07/24/2026 20:57 | 1 | 60.52 |
| 07/24/2026 20:57 | 99 | 60.52 |
| 07/24/2026 20:57 | 99 | 60.52 |
| 07/24/2026 20:57 | 1 | 60.52 |
| 07/24/2026 20:57 | 19 | 60.53 |
| 07/24/2026 20:57 | 84 | 60.53 |
| 07/24/2026 20:57 | 1 | 60.53 |
| 07/24/2026 20:57 | 1 | 60.53 |
| 07/24/2026 20:57 | 2 | 60.53 |
| 07/24/2026 20:57 | 12 | 60.53 |
| 07/24/2026 20:57 | 4 | 60.53 |
| 07/24/2026 20:57 | 20 | 60.55 |
| 07/24/2026 20:57 | 10 | 60.55 |
| 07/24/2026 20:57 | 96 | 60.55 |
| 07/24/2026 20:57 | 90 | 60.55 |
| 07/24/2026 20:57 | 4 | 60.55 |
| 07/24/2026 20:57 | 4 | 60.55 |
| 07/24/2026 20:57 | 1 | 60.55 |
| 07/24/2026 20:57 | 1 | 60.55 |
| 07/24/2026 20:57 | 7 | 60.56 |
| 07/24/2026 20:57 | 93 | 60.56 |
| 07/24/2026 20:57 | 7 | 60.56 |
| 07/24/2026 20:57 | 93 | 60.56 |
| 07/24/2026 20:57 | 93 | 60.56 |
| 07/24/2026 20:57 | 7 | 60.56 |
| 07/24/2026 20:57 | 32 | 60.56 |
| 07/24/2026 20:57 | 7 | 60.56 |
| 07/24/2026 20:57 | 61 | 60.56 |
| 07/24/2026 20:57 | 4 | 60.56 |
| 07/24/2026 20:57 | 300 | 60.57 |
| 07/24/2026 20:57 | 2 | 60.58 |
| 07/24/2026 20:57 | 8 | 60.58 |
| 07/24/2026 20:57 | 92 | 60.58 |
| 07/24/2026 20:57 | 100 | 60.58 |
| 07/24/2026 20:57 | 100 | 60.58 |
| 07/24/2026 20:57 | 100 | 60.58 |
| 07/24/2026 20:57 | 5 | 60.58 |
| 07/24/2026 20:57 | 5 | 60.58 |
| 07/24/2026 20:57 | 6 | 60.57 |
| 07/24/2026 20:57 | 1 | 60.55 |
| 07/24/2026 20:57 | 1 | 60.52 |
| 07/24/2026 20:57 | 1 | 60.52 |
| 07/24/2026 20:56 | 17 | 60.53 |
| 07/24/2026 20:56 | 90 | 60.53 |
| 07/24/2026 20:56 | 10 | 60.53 |
| 07/24/2026 20:56 | 100 | 60.53 |
| 07/24/2026 20:56 | 2 | 60.53 |
| 07/24/2026 20:56 | 100 | 60.54 |
| 07/24/2026 20:56 | 10 | 60.54 |
| 07/24/2026 20:56 | 4 | 60.54 |
| 07/24/2026 20:56 | 1 | 60.55 |
| 07/24/2026 20:56 | 10 | 60.55 |
| 07/24/2026 20:56 | 7 | 60.55 |
| 07/24/2026 20:56 | 6 | 60.55 |
| 07/24/2026 20:56 | 2 | 60.55 |
| 07/24/2026 20:56 | 180 | 60.56 |
| 07/24/2026 20:56 | 3 | 60.56 |
| 07/24/2026 20:56 | 19 | 60.56 |
| 07/24/2026 20:56 | 1 | 60.56 |
| 07/24/2026 20:56 | 9 | 60.55 |
| 07/24/2026 20:56 | 8 | 60.55 |
| 07/24/2026 20:56 | 12 | 60.55 |
| 07/24/2026 20:56 | 20 | 60.53 |
| 07/24/2026 20:56 | 40 | 60.53 |
| 07/24/2026 20:56 | 100 | 60.52 |
| 07/24/2026 20:56 | 4 | 60.52 |
| 07/24/2026 20:56 | 9 | 60.51 |
| 07/24/2026 20:56 | 1 | 60.51 |
| 07/24/2026 20:56 | 83 | 60.50 |
| 07/24/2026 20:56 | 390 | 60.50 |
| 07/24/2026 20:56 | 100 | 60.50 |
| 07/24/2026 20:56 | 4 | 60.50 |
| 07/24/2026 20:56 | 1 | 60.49 |
| 07/24/2026 20:56 | 100 | 60.49 |
| 07/24/2026 20:56 | 2 | 60.49 |
| 07/24/2026 20:56 | 2 | 60.49 |
| 07/24/2026 20:56 | 100 | 60.50 |
| 07/24/2026 20:56 | 100 | 60.51 |
| 07/24/2026 20:56 | 100 | 60.51 |
| 07/24/2026 20:56 | 100 | 60.51 |
| 07/24/2026 20:56 | 14 | 60.51 |
| 07/24/2026 20:56 | 16 | 60.51 |
| 07/24/2026 20:56 | 12 | 60.51 |
| 07/24/2026 20:56 | 21 | 60.51 |
| 07/24/2026 20:56 | 200 | 60.52 |
| 07/24/2026 20:56 | 4 | 60.52 |
| 07/24/2026 20:56 | 6 | 60.51 |
| 07/24/2026 20:56 | 1 | 60.51 |
| 07/24/2026 20:56 | 28 | 60.51 |
| 07/24/2026 20:56 | 2 | 60.525 |
| 07/24/2026 20:56 | 1 | 60.51 |
| 07/24/2026 20:56 | 1 | 60.52 |
| 07/24/2026 20:56 | 12 | 60.53 |
| 07/24/2026 20:56 | 1 | 60.53 |
| 07/24/2026 20:56 | 2 | 60.53 |
| 07/24/2026 20:55 | 28 | 60.54 |
| 07/24/2026 20:55 | 5 | 60.54 |
| 07/24/2026 20:55 | 2 | 60.53 |
| 07/24/2026 20:55 | 1 | 60.53 |
| 07/24/2026 20:55 | 1 | 60.53 |
| 07/24/2026 20:55 | 167 | 60.53 |
| 07/24/2026 20:55 | 40 | 60.53 |
| 07/24/2026 20:55 | 10 | 60.53 |
| 07/24/2026 20:55 | 2 | 60.53 |
| 07/24/2026 20:55 | 1 | 60.52 |
| 07/24/2026 20:55 | 40 | 60.52 |
| 07/24/2026 20:55 | 5 | 60.52 |
| 07/24/2026 20:55 | 1 | 60.50 |
| 07/24/2026 20:55 | 3 | 60.51 |
| 07/24/2026 20:55 | 1 | 60.505 |
| 07/24/2026 20:55 | 1 | 60.49 |
| 07/24/2026 20:55 | 1 | 60.49 |
| 07/24/2026 20:55 | 48 | 60.51 |
| 07/24/2026 20:55 | 1 | 60.515 |
| 07/24/2026 20:55 | 46 | 60.51 |
| 07/24/2026 20:55 | 2 | 60.51 |
| 07/24/2026 20:55 | 2 | 60.51 |
| 07/24/2026 20:55 | 20 | 60.51 |
| 07/24/2026 20:55 | 2 | 60.50 |
| 07/24/2026 20:55 | 1 | 60.505 |
| 07/24/2026 20:55 | 10 | 60.50 |
| 07/24/2026 20:55 | 73 | 60.50 |
| 07/24/2026 20:55 | 2 | 60.50 |
| 07/24/2026 20:55 | 20 | 60.50 |
| 07/24/2026 20:55 | 100 | 60.49 |
| 07/24/2026 20:55 | 216 | 60.49 |
| 07/24/2026 20:55 | 40 | 60.49 |
| 07/24/2026 20:55 | 2 | 60.47 |
| 07/24/2026 20:55 | 1 | 60.47 |
| 07/24/2026 20:55 | 10 | 60.48 |
| 07/24/2026 20:55 | 20 | 60.48 |
| 07/24/2026 20:55 | 66 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 2 | 60.48 |
| 07/24/2026 20:55 | 5 | 60.48 |
| 07/24/2026 20:55 | 2 | 60.48 |
| 07/24/2026 20:55 | 2 | 60.48 |
| 07/24/2026 20:55 | 3 | 60.48 |
| 07/24/2026 20:55 | 9 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 2 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 1 | 60.47 |
| 07/24/2026 20:55 | 100 | 60.48 |
| 07/24/2026 20:55 | 10 | 60.48 |
| 07/24/2026 20:55 | 2 | 60.49 |
| 07/24/2026 20:55 | 1 | 60.48 |
| 07/24/2026 20:55 | 39 | 60.47 |
| 07/24/2026 20:55 | 2 | 60.47 |
| 07/24/2026 20:55 | 1 | 60.47 |
| 07/24/2026 20:55 | 1 | 60.47 |
| 07/24/2026 20:54 | 1 | 60.48 |
| 07/24/2026 20:54 | 10 | 60.48 |
| 07/24/2026 20:54 | 10 | 60.48 |
| 07/24/2026 20:54 | 7 | 60.48 |
| 07/24/2026 20:54 | 1 | 60.48 |
| 07/24/2026 20:54 | 2 | 60.49 |
| 07/24/2026 20:54 | 9 | 60.49 |
| 07/24/2026 20:54 | 25 | 60.49 |
| 07/24/2026 20:54 | 75 | 60.49 |
| 07/24/2026 20:54 | 74 | 60.49 |
| 07/24/2026 20:54 | 26 | 60.49 |
| 07/24/2026 20:54 | 429 | 60.49 |
| 07/24/2026 20:54 | 221 | 60.49 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.48 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 2 | 60.475 |
| 07/24/2026 20:54 | 3 | 60.475 |
| 07/24/2026 20:54 | 4 | 60.475 |
| 07/24/2026 20:54 | 2 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 16 | 60.49 |
| 07/24/2026 20:54 | 3 | 60.48 |
| 07/24/2026 20:54 | 5 | 60.48 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 7 | 60.475 |
| 07/24/2026 20:54 | 4 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 1 | 60.475 |
| 07/24/2026 20:54 | 19 | 60.47 |
| 07/24/2026 20:54 | 1 | 60.47 |
| 07/24/2026 20:54 | 1 | 60.47 |
| 07/24/2026 20:54 | 75 | 60.455 |
| 07/24/2026 20:54 | 7 | 60.44 |
| 07/24/2026 20:54 | 1 | 60.44 |
| 07/24/2026 20:54 | 1 | 60.44 |
| 07/24/2026 20:54 | 2 | 60.46 |
| 07/24/2026 20:54 | 100 | 60.46 |
| 07/24/2026 20:54 | 97 | 60.46 |
| 07/24/2026 20:54 | 2 | 60.46 |
| 07/24/2026 20:54 | 1 | 60.46 |
| 07/24/2026 20:54 | 10 | 60.47 |
| 07/24/2026 20:54 | 30 | 60.47 |
| 07/24/2026 20:54 | 10 | 60.47 |
| 07/24/2026 20:54 | 100 | 60.47 |
| 07/24/2026 20:54 | 98 | 60.48 |
| 07/24/2026 20:54 | 2 | 60.48 |
| 07/24/2026 20:54 | 100 | 60.48 |
| 07/24/2026 20:54 | 100 | 60.48 |
| 07/24/2026 20:54 | 100 | 60.48 |
| 07/24/2026 20:54 | 100 | 60.48 |
| 07/24/2026 20:54 | 100 | 60.48 |
| 07/24/2026 20:54 | 100 | 60.49 |
| 07/24/2026 20:54 | 99 | 60.49 |
| 07/24/2026 20:54 | 1 | 60.49 |
| 07/24/2026 20:54 | 1 | 60.50 |
| 07/24/2026 20:54 | 65 | 60.50 |
| 07/24/2026 20:54 | 1 | 60.50 |
| 07/24/2026 20:54 | 9 | 60.50 |
| 07/24/2026 20:54 | 1 | 60.50 |
| 07/24/2026 20:54 | 1 | 60.50 |
| 07/24/2026 20:54 | 2 | 60.50 |
| 07/24/2026 20:54 | 21 | 60.50 |
| 07/24/2026 20:54 | 10 | 60.50 |
| 07/24/2026 20:54 | 2 | 60.50 |
| 07/24/2026 20:54 | 1 | 60.51 |
| 07/24/2026 20:54 | 1 | 60.51 |
| 07/24/2026 20:54 | 1 | 60.51 |
| 07/24/2026 20:54 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 10 | 60.52 |
| 07/24/2026 20:53 | 1 | 60.52 |
| 07/24/2026 20:53 | 100 | 60.52 |
| 07/24/2026 20:53 | 20 | 60.52 |
| 07/24/2026 20:53 | 75 | 60.51 |
| 07/24/2026 20:53 | 25 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 100 | 60.50 |
| 07/24/2026 20:53 | 75 | 60.50 |
| 07/24/2026 20:53 | 2 | 60.50 |
| 07/24/2026 20:53 | 20 | 60.49 |
| 07/24/2026 20:53 | 1 | 60.49 |
| 07/24/2026 20:53 | 19 | 60.49 |
| 07/24/2026 20:53 | 1 | 60.49 |
| 07/24/2026 20:53 | 22 | 60.50 |
| 07/24/2026 20:53 | 1 | 60.50 |
| 07/24/2026 20:53 | 25 | 60.50 |
| 07/24/2026 20:53 | 10 | 60.50 |
| 07/24/2026 20:53 | 25 | 60.49 |
| 07/24/2026 20:53 | 25 | 60.49 |
| 07/24/2026 20:53 | 10 | 60.49 |
| 07/24/2026 20:53 | 15 | 60.49 |
| 07/24/2026 20:53 | 11 | 60.50 |
| 07/24/2026 20:53 | 44 | 60.50 |
| 07/24/2026 20:53 | 2 | 60.50 |
| 07/24/2026 20:53 | 1 | 60.49 |
| 07/24/2026 20:53 | 5 | 60.50 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 22 | 60.51 |
| 07/24/2026 20:53 | 78 | 60.51 |
| 07/24/2026 20:53 | 22 | 60.51 |
| 07/24/2026 20:53 | 2 | 60.51 |
| 07/24/2026 20:53 | 20 | 60.51 |
| 07/24/2026 20:53 | 56 | 60.51 |
| 07/24/2026 20:53 | 33 | 60.51 |
| 07/24/2026 20:53 | 67 | 60.51 |
| 07/24/2026 20:53 | 89 | 60.51 |
| 07/24/2026 20:53 | 100 | 60.51 |
| 07/24/2026 20:53 | 10 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 36 | 60.51 |
| 07/24/2026 20:53 | 200 | 60.51 |
| 07/24/2026 20:53 | 14 | 60.51 |
| 07/24/2026 20:53 | 9 | 60.51 |
| 07/24/2026 20:53 | 100 | 60.51 |
| 07/24/2026 20:53 | 28 | 60.51 |
| 07/24/2026 20:53 | 2 | 60.51 |
| 07/24/2026 20:53 | 3 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 51 | 60.51 |
| 07/24/2026 20:53 | 44 | 60.52 |
| 07/24/2026 20:53 | 50 | 60.52 |
| 07/24/2026 20:53 | 50 | 60.52 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 1 | 60.51 |
| 07/24/2026 20:53 | 20 | 60.52 |
| 07/24/2026 20:53 | 30 | 60.52 |
| 07/24/2026 20:53 | 9 | 60.51 |
| 07/24/2026 20:53 | 2 | 60.52 |
| 07/24/2026 20:53 | 8 | 60.52 |
| 07/24/2026 20:53 | 24 | 60.52 |
| 07/24/2026 20:53 | 28 | 60.52 |
| 07/24/2026 20:53 | 72 | 60.52 |
| 07/24/2026 20:53 | 10 | 60.53 |
| 07/24/2026 20:53 | 21 | 60.53 |
| 07/24/2026 20:53 | 10 | 60.53 |
| 07/24/2026 20:53 | 4 | 60.54 |
| 07/24/2026 20:53 | 96 | 60.54 |
| 07/24/2026 20:53 | 199 | 60.54 |
| 07/24/2026 20:53 | 20 | 60.54 |
| 07/24/2026 20:53 | 100 | 60.54 |
| 07/24/2026 20:53 | 20 | 60.54 |
| 07/24/2026 20:53 | 2 | 60.54 |
| 07/24/2026 20:53 | 100 | 60.53 |
| 07/24/2026 20:53 | 20 | 60.53 |
| 07/24/2026 20:53 | 2 | 60.53 |
| 07/24/2026 20:52 | 3 | 60.53 |
| 07/24/2026 20:52 | 40 | 60.53 |
| 07/24/2026 20:52 | 59 | 60.53 |
| 07/24/2026 20:52 | 1 | 60.53 |
| 07/24/2026 20:52 | 100 | 60.53 |
| 07/24/2026 20:52 | 10 | 60.54 |
| 07/24/2026 20:52 | 100 | 60.54 |
| 07/24/2026 20:52 | 35 | 60.54 |
| 07/24/2026 20:52 | 65 | 60.54 |
| 07/24/2026 20:52 | 1 | 60.55 |
| 07/24/2026 20:52 | 11 | 60.55 |
| 07/24/2026 20:52 | 9 | 60.55 |
| 07/24/2026 20:52 | 25 | 60.56 |
| 07/24/2026 20:52 | 10 | 60.57 |
| 07/24/2026 20:52 | 100 | 60.56 |
| 07/24/2026 20:52 | 20 | 60.56 |
| 07/24/2026 20:52 | 20 | 60.56 |
| 07/24/2026 20:52 | 74 | 60.56 |
| 07/24/2026 20:52 | 25 | 60.56 |
| 07/24/2026 20:52 | 2 | 60.56 |
| 07/24/2026 20:52 | 2 | 60.56 |
| 07/24/2026 20:52 | 1 | 60.56 |
| 07/24/2026 20:52 | 2 | 60.56 |
| 07/24/2026 20:52 | 150 | 60.56 |
| 07/24/2026 20:52 | 2 | 60.56 |
| 07/24/2026 20:52 | 25 | 60.545 |
| 07/24/2026 20:52 | 2 | 60.55 |
| 07/24/2026 20:52 | 25 | 60.53 |
| 07/24/2026 20:52 | 2 | 60.53 |
| 07/24/2026 20:52 | 3 | 60.54 |
| 07/24/2026 20:51 | 7 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.51 |
| 07/24/2026 20:51 | 1 | 60.51 |
| 07/24/2026 20:51 | 1 | 60.51 |
| 07/24/2026 20:51 | 1 | 60.52 |
| 07/24/2026 20:51 | 10 | 60.53 |
| 07/24/2026 20:51 | 100 | 60.53 |
| 07/24/2026 20:51 | 99 | 60.53 |
| 07/24/2026 20:51 | 38 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 2 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 56 | 60.53 |
| 07/24/2026 20:51 | 7 | 60.53 |
| 07/24/2026 20:51 | 2 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.53 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 7 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.55 |
| 07/24/2026 20:51 | 3 | 60.55 |
| 07/24/2026 20:51 | 17 | 60.55 |
| 07/24/2026 20:51 | 1 | 60.54 |
| 07/24/2026 20:51 | 2 | 60.54 |
| 07/24/2026 20:51 | 1 | 60.56 |
| 07/24/2026 20:51 | 10 | 60.56 |
| 07/24/2026 20:51 | 21 | 60.56 |
| 07/24/2026 20:51 | 13 | 60.56 |
| 07/24/2026 20:51 | 12 | 60.56 |
| 07/24/2026 20:51 | 73 | 60.56 |
| 07/24/2026 20:51 | 15 | 60.56 |
| 07/24/2026 20:51 | 1 | 60.57 |
| 07/24/2026 20:51 | 2 | 60.57 |
| 07/24/2026 20:51 | 19 | 60.57 |
| 07/24/2026 20:51 | 4 | 60.59 |
| 07/24/2026 20:51 | 80 | 60.59 |
| 07/24/2026 20:51 | 40 | 60.59 |
| 07/24/2026 20:51 | 100 | 60.58 |
| 07/24/2026 20:51 | 1 | 60.57 |
| 07/24/2026 20:51 | 1 | 60.57 |
| 07/24/2026 20:51 | 10 | 60.55 |
| 07/24/2026 20:51 | 100 | 60.55 |
| 07/24/2026 20:51 | 5 | 60.55 |
| 07/24/2026 20:51 | 5 | 60.55 |
| 07/24/2026 20:51 | 10 | 60.55 |
| 07/24/2026 20:51 | 20 | 60.54 |
| 07/24/2026 20:51 | 55 | 60.52 |
| 07/24/2026 20:51 | 2 | 60.53 |
| 07/24/2026 20:50 | 72 | 60.51 |
| 07/24/2026 20:50 | 28 | 60.51 |
| 07/24/2026 20:50 | 3 | 60.51 |
| 07/24/2026 20:50 | 2 | 60.51 |
| 07/24/2026 20:50 | 100 | 60.51 |
| 07/24/2026 20:50 | 1 | 60.51 |
| 07/24/2026 20:50 | 219 | 60.51 |
| 07/24/2026 20:50 | 620 | 60.51 |
| 07/24/2026 20:50 | 56 | 60.51 |
| 07/24/2026 20:50 | 2 | 60.51 |
| 07/24/2026 20:50 | 14 | 60.50 |
| 07/24/2026 20:50 | 20 | 60.49 |
| 07/24/2026 20:50 | 1 | 60.48 |
| 07/24/2026 20:50 | 1 | 60.48 |
| 07/24/2026 20:50 | 1 | 60.48 |
| 07/24/2026 20:50 | 1 | 60.48 |
| 07/24/2026 20:50 | 1 | 60.48 |
| 07/24/2026 20:50 | 1 | 60.49 |
| 07/24/2026 20:50 | 1 | 60.49 |
| 07/24/2026 20:50 | 1 | 60.49 |
| 07/24/2026 20:50 | 1 | 60.49 |
| 07/24/2026 20:50 | 1 | 60.49 |
| 07/24/2026 20:50 | 9 | 60.50 |
| 07/24/2026 20:50 | 20 | 60.50 |
| 07/24/2026 20:50 | 1 | 60.50 |
| 07/24/2026 20:50 | 20 | 60.50 |
| 07/24/2026 20:50 | 20 | 60.505 |
| 07/24/2026 20:50 | 1 | 60.51 |
| 07/24/2026 20:50 | 1 | 60.50 |
| 07/24/2026 20:50 | 1 | 60.50 |
| 07/24/2026 20:50 | 4 | 60.50 |
| 07/24/2026 20:50 | 3 | 60.505 |
| 07/24/2026 20:50 | 164 | 60.51 |
| 07/24/2026 20:50 | 1 | 60.51 |
| 07/24/2026 20:50 | 2 | 60.51 |
| 07/24/2026 20:50 | 32 | 60.51 |
| 07/24/2026 20:50 | 1 | 60.51 |
| 07/24/2026 20:50 | 10 | 60.51 |
| 07/24/2026 20:50 | 18 | 60.51 |
| 07/24/2026 20:50 | 100 | 60.51 |
| 07/24/2026 20:50 | 18 | 60.51 |
| 07/24/2026 20:50 | 1 | 60.51 |
| 07/24/2026 20:50 | 78 | 60.53 |
| 07/24/2026 20:50 | 1 | 60.53 |
| 07/24/2026 20:50 | 6 | 60.55 |
| 07/24/2026 20:50 | 94 | 60.55 |
| 07/24/2026 20:50 | 17 | 60.56 |
| 07/24/2026 20:50 | 54 | 60.56 |
| 07/24/2026 20:50 | 10 | 60.56 |
| 07/24/2026 20:50 | 5 | 60.56 |
| 07/24/2026 20:50 | 15 | 60.56 |
| 07/24/2026 20:50 | 85 | 60.56 |
| 07/24/2026 20:50 | 28 | 60.57 |
| 07/24/2026 20:50 | 2 | 60.57 |
| 07/24/2026 20:50 | 1 | 60.56 |
| 07/24/2026 20:50 | 9 | 60.56 |
| 07/24/2026 20:50 | 5 | 60.56 |
| 07/24/2026 20:50 | 29 | 60.56 |
| 07/24/2026 20:50 | 1 | 60.56 |
| 07/24/2026 20:50 | 1 | 60.56 |
| 07/24/2026 20:50 | 34 | 60.56 |
| 07/24/2026 20:50 | 34 | 60.56 |
| 07/24/2026 20:50 | 1 | 60.56 |
| 07/24/2026 20:50 | 5 | 60.57 |
| 07/24/2026 20:50 | 48 | 60.57 |
| 07/24/2026 20:50 | 52 | 60.57 |
| 07/24/2026 20:50 | 61 | 60.57 |
| 07/24/2026 20:50 | 1 | 60.57 |
| 07/24/2026 20:50 | 36 | 60.57 |
| 07/24/2026 20:50 | 2 | 60.57 |
| 07/24/2026 20:50 | 49 | 60.58 |
| 07/24/2026 20:50 | 10 | 60.58 |
| 07/24/2026 20:50 | 10 | 60.58 |
| 07/24/2026 20:50 | 18 | 60.58 |
| 07/24/2026 20:50 | 122 | 60.58 |
| 07/24/2026 20:50 | 8 | 60.59 |
| 07/24/2026 20:50 | 12 | 60.59 |
| 07/24/2026 20:50 | 4 | 60.59 |
| 07/24/2026 20:50 | 1 | 60.59 |
| 07/24/2026 20:50 | 100 | 60.60 |
| 07/24/2026 20:50 | 200 | 60.60 |
| 07/24/2026 20:50 | 10 | 60.60 |
| 07/24/2026 20:50 | 26 | 60.60 |
| 07/24/2026 20:50 | 49 | 60.60 |
| 07/24/2026 20:50 | 1 | 60.60 |
| 07/24/2026 20:50 | 2 | 60.60 |
| 07/24/2026 20:50 | 45 | 60.60 |
| 07/24/2026 20:50 | 3 | 60.60 |
| 07/24/2026 20:50 | 100 | 60.61 |
| 07/24/2026 20:50 | 98 | 60.61 |
| 07/24/2026 20:50 | 2 | 60.61 |
| 07/24/2026 20:50 | 2 | 60.61 |
| 07/24/2026 20:50 | 33 | 60.61 |
| 07/24/2026 20:50 | 100 | 60.61 |
| 07/24/2026 20:49 | 20 | 60.59 |
| 07/24/2026 20:49 | 3 | 60.59 |
| 07/24/2026 20:49 | 10 | 60.58 |
| 07/24/2026 20:49 | 1 | 60.58 |
| 07/24/2026 20:49 | 2 | 60.58 |
| 07/24/2026 20:49 | 2 | 60.58 |
| 07/24/2026 20:49 | 2 | 60.58 |
| 07/24/2026 20:49 | 1 | 60.58 |
| 07/24/2026 20:49 | 1 | 60.58 |
| 07/24/2026 20:49 | 2 | 60.58 |
| 07/24/2026 20:49 | 1 | 60.58 |
| 07/24/2026 20:49 | 38 | 60.58 |
| 07/24/2026 20:49 | 16 | 60.58 |
| 07/24/2026 20:49 | 2 | 60.58 |
| 07/24/2026 20:49 | 100 | 60.59 |
| 07/24/2026 20:49 | 10 | 60.59 |
| 07/24/2026 20:49 | 17 | 60.59 |
| 07/24/2026 20:49 | 100 | 60.59 |
| 07/24/2026 20:49 | 10 | 60.59 |
| 07/24/2026 20:49 | 100 | 60.59 |
| 07/24/2026 20:49 | 1 | 60.60 |
| 07/24/2026 20:49 | 100 | 60.60 |
| 07/24/2026 20:49 | 10 | 60.60 |
| 07/24/2026 20:49 | 22 | 60.60 |
| 07/24/2026 20:49 | 4 | 60.60 |
| 07/24/2026 20:49 | 1 | 60.61 |
| 07/24/2026 20:49 | 1 | 60.61 |
| 07/24/2026 20:49 | 2 | 60.60 |
| 07/24/2026 20:49 | 2 | 60.60 |
| 07/24/2026 20:49 | 2 | 60.60 |
| 07/24/2026 20:49 | 100 | 60.59 |
| 07/24/2026 20:49 | 2 | 60.59 |
| 07/24/2026 20:49 | 1 | 60.58 |
| 07/24/2026 20:48 | 140 | 60.58 |
| 07/24/2026 20:48 | 100 | 60.58 |
| 07/24/2026 20:48 | 10 | 60.58 |
| 07/24/2026 20:48 | 1 | 60.58 |
| 07/24/2026 20:48 | 40 | 60.58 |
| 07/24/2026 20:48 | 9 | 60.57 |
| 07/24/2026 20:48 | 40 | 60.57 |
| 07/24/2026 20:48 | 10 | 60.57 |
| 07/24/2026 20:48 | 95 | 60.57 |
| 07/24/2026 20:48 | 73 | 60.57 |
| 07/24/2026 20:48 | 127 | 60.57 |
| 07/24/2026 20:48 | 2 | 60.57 |
| 07/24/2026 20:48 | 2 | 60.57 |
| 07/24/2026 20:48 | 59 | 60.57 |
| 07/24/2026 20:48 | 41 | 60.57 |
| 07/24/2026 20:48 | 100 | 60.58 |
| 07/24/2026 20:48 | 10 | 60.58 |
| 07/24/2026 20:48 | 23 | 60.58 |
| 07/24/2026 20:48 | 100 | 60.60 |
| 07/24/2026 20:48 | 100 | 60.61 |
| 07/24/2026 20:48 | 1 | 60.61 |
| 07/24/2026 20:48 | 13 | 60.61 |
| 07/24/2026 20:48 | 100 | 60.61 |
| 07/24/2026 20:48 | 10 | 60.61 |
| 07/24/2026 20:48 | 1 | 60.61 |
| 07/24/2026 20:48 | 180 | 60.62 |
| 07/24/2026 20:48 | 100 | 60.62 |
| 07/24/2026 20:48 | 6 | 60.62 |
| 07/24/2026 20:48 | 3 | 60.62 |
| 07/24/2026 20:48 | 91 | 60.62 |
| 07/24/2026 20:48 | 99 | 60.62 |
| 07/24/2026 20:48 | 1 | 60.62 |
| 07/24/2026 20:48 | 99 | 60.62 |
| 07/24/2026 20:48 | 1 | 60.62 |
| 07/24/2026 20:48 | 39 | 60.63 |
| 07/24/2026 20:48 | 34 | 60.63 |
| 07/24/2026 20:48 | 15 | 60.63 |
| 07/24/2026 20:48 | 12 | 60.63 |
| 07/24/2026 20:48 | 100 | 60.63 |
| 07/24/2026 20:48 | 10 | 60.63 |
| 07/24/2026 20:48 | 100 | 60.63 |
| 07/24/2026 20:48 | 10 | 60.63 |
| 07/24/2026 20:48 | 1 | 60.63 |
| 07/24/2026 20:48 | 10 | 60.64 |
| 07/24/2026 20:48 | 10 | 60.64 |
| 07/24/2026 20:48 | 20 | 60.64 |
| 07/24/2026 20:48 | 26 | 60.64 |
| 07/24/2026 20:48 | 2 | 60.645 |
| 07/24/2026 20:48 | 4 | 60.65 |
| 07/24/2026 20:48 | 39 | 60.65 |
| 07/24/2026 20:47 | 1 | 60.65 |
| 07/24/2026 20:47 | 20 | 60.65 |
| 07/24/2026 20:47 | 2 | 60.65 |
| 07/24/2026 20:47 | 39 | 60.65 |
| 07/24/2026 20:47 | 1 | 60.65 |
| 07/24/2026 20:47 | 1 | 60.64 |
| 07/24/2026 20:47 | 24 | 60.64 |
| 07/24/2026 20:47 | 10 | 60.64 |
| 07/24/2026 20:47 | 100 | 60.64 |
| 07/24/2026 20:47 | 3 | 60.63 |
| 07/24/2026 20:47 | 1 | 60.63 |
| 07/24/2026 20:47 | 2 | 60.63 |
| 07/24/2026 20:47 | 8 | 60.63 |
| 07/24/2026 20:47 | 12 | 60.63 |
| 07/24/2026 20:47 | 20 | 60.63 |
| 07/24/2026 20:47 | 10 | 60.63 |
| 07/24/2026 20:47 | 8 | 60.64 |
| 07/24/2026 20:47 | 12 | 60.64 |
| 07/24/2026 20:46 | 18 | 60.63 |
| 07/24/2026 20:46 | 5 | 60.64 |
| 07/24/2026 20:46 | 10 | 60.64 |
| 07/24/2026 20:46 | 100 | 60.64 |
| 07/24/2026 20:46 | 6 | 60.65 |
| 07/24/2026 20:46 | 10 | 60.65 |
| 07/24/2026 20:46 | 16 | 60.65 |
| 07/24/2026 20:46 | 100 | 60.65 |
| 07/24/2026 20:46 | 100 | 60.65 |
| 07/24/2026 20:46 | 53 | 60.66 |
| 07/24/2026 20:46 | 1 | 60.66 |
| 07/24/2026 20:46 | 1 | 60.66 |
| 07/24/2026 20:46 | 1 | 60.66 |
| 07/24/2026 20:46 | 10 | 60.66 |
| 07/24/2026 20:46 | 10 | 60.66 |
| 07/24/2026 20:46 | 20 | 60.66 |
| 07/24/2026 20:46 | 8 | 60.66 |
| 07/24/2026 20:46 | 27 | 60.66 |
| 07/24/2026 20:46 | 65 | 60.66 |
| 07/24/2026 20:46 | 20 | 60.67 |
| 07/24/2026 20:46 | 20 | 60.67 |
| 07/24/2026 20:46 | 37 | 60.67 |
| 07/24/2026 20:46 | 200 | 60.67 |
| 07/24/2026 20:46 | 100 | 60.67 |
| 07/24/2026 20:46 | 2 | 60.67 |
| 07/24/2026 20:46 | 100 | 60.67 |
| 07/24/2026 20:46 | 500 | 60.68 |
| 07/24/2026 20:46 | 30 | 60.68 |
| 07/24/2026 20:46 | 20 | 60.68 |
| 07/24/2026 20:46 | 20 | 60.68 |
| 07/24/2026 20:46 | 12 | 60.68 |
| 07/24/2026 20:46 | 100 | 60.68 |
| 07/24/2026 20:46 | 100 | 60.68 |
| 07/24/2026 20:46 | 100 | 60.68 |
| 07/24/2026 20:46 | 10 | 60.68 |
| 07/24/2026 20:46 | 38 | 60.68 |
| 07/24/2026 20:46 | 15 | 60.68 |
| 07/24/2026 20:46 | 20 | 60.69 |
| 07/24/2026 20:46 | 20 | 60.69 |
| 07/24/2026 20:46 | 1 | 60.67 |
| 07/24/2026 20:46 | 20 | 60.675 |
| 07/24/2026 20:46 | 1 | 60.67 |
| 07/24/2026 20:46 | 10 | 60.67 |
| 07/24/2026 20:46 | 6 | 60.67 |
| 07/24/2026 20:46 | 2 | 60.67 |
| 07/24/2026 20:46 | 1 | 60.66 |
| 07/24/2026 20:46 | 6 | 60.66 |
| 07/24/2026 20:46 | 12 | 60.66 |
| 07/24/2026 20:46 | 2 | 60.64 |
| 07/24/2026 20:45 | 100 | 60.63 |
| 07/24/2026 20:45 | 14 | 60.62 |
| 07/24/2026 20:45 | 20 | 60.62 |
| 07/24/2026 20:45 | 20 | 60.63 |
| 07/24/2026 20:45 | 31 | 60.63 |
| 07/24/2026 20:45 | 200 | 60.63 |
| 07/24/2026 20:45 | 20 | 60.63 |
| 07/24/2026 20:45 | 2 | 60.62 |
| 07/24/2026 20:45 | 6 | 60.62 |
| 07/24/2026 20:45 | 13 | 60.61 |
| 07/24/2026 20:45 | 1 | 60.61 |
| 07/24/2026 20:45 | 63 | 60.59 |
| 07/24/2026 20:45 | 137 | 60.59 |
| 07/24/2026 20:45 | 3 | 60.59 |
| 07/24/2026 20:45 | 60 | 60.59 |
| 07/24/2026 20:45 | 10 | 60.59 |
| 07/24/2026 20:45 | 12 | 60.59 |
| 07/24/2026 20:45 | 88 | 60.59 |
| 07/24/2026 20:45 | 200 | 60.59 |
| 07/24/2026 20:45 | 100 | 60.59 |
| 07/24/2026 20:45 | 12 | 60.59 |
| 07/24/2026 20:45 | 40 | 60.59 |
| 07/24/2026 20:45 | 48 | 60.59 |
| 07/24/2026 20:45 | 1 | 60.60 |
| 07/24/2026 20:45 | 38 | 60.60 |
| 07/24/2026 20:45 | 20 | 60.60 |
| 07/24/2026 20:45 | 1 | 60.60 |
| 07/24/2026 20:45 | 10 | 60.60 |
| 07/24/2026 20:45 | 33 | 60.59 |
| 07/24/2026 20:45 | 3 | 60.59 |
| 07/24/2026 20:45 | 5 | 60.59 |
| 07/24/2026 20:45 | 1 | 60.58 |
| 07/24/2026 20:45 | 8 | 60.58 |
| 07/24/2026 20:45 | 2 | 60.58 |
| 07/24/2026 20:45 | 18 | 60.55 |
| 07/24/2026 20:45 | 2 | 60.55 |
| 07/24/2026 20:45 | 20 | 60.55 |
| 07/24/2026 20:45 | 1 | 60.55 |
| 07/24/2026 20:45 | 3 | 60.55 |
| 07/24/2026 20:45 | 210 | 60.54 |
| 07/24/2026 20:45 | 4 | 60.54 |
| 07/24/2026 20:45 | 100 | 60.53 |
| 07/24/2026 20:45 | 100 | 60.53 |
| 07/24/2026 20:45 | 100 | 60.53 |
| 07/24/2026 20:45 | 5 | 60.53 |
| 07/24/2026 20:45 | 95 | 60.53 |
| 07/24/2026 20:45 | 5 | 60.53 |
| 07/24/2026 20:45 | 100 | 60.53 |
| 07/24/2026 20:45 | 100 | 60.53 |
| 07/24/2026 20:45 | 200 | 60.53 |
| 07/24/2026 20:45 | 5 | 60.53 |
| 07/24/2026 20:45 | 100 | 60.53 |
| 07/24/2026 20:45 | 10 | 60.53 |
| 07/24/2026 20:45 | 17 | 60.53 |
| 07/24/2026 20:45 | 95 | 60.53 |
| 07/24/2026 20:45 | 19 | 60.54 |
| 07/24/2026 20:45 | 1 | 60.54 |
| 07/24/2026 20:44 | 5 | 60.53 |
| 07/24/2026 20:44 | 20 | 60.55 |
| 07/24/2026 20:44 | 28 | 60.555 |
| 07/24/2026 20:44 | 2 | 60.55 |
| 07/24/2026 20:44 | 12 | 60.54 |
| 07/24/2026 20:44 | 8 | 60.54 |
| 07/24/2026 20:44 | 20 | 60.54 |
| 07/24/2026 20:44 | 10 | 60.54 |
| 07/24/2026 20:44 | 16 | 60.54 |
| 07/24/2026 20:44 | 20 | 60.54 |
| 07/24/2026 20:44 | 61 | 60.54 |
| 07/24/2026 20:44 | 100 | 60.54 |
| 07/24/2026 20:44 | 20 | 60.545 |
| 07/24/2026 20:44 | 1 | 60.54 |
| 07/24/2026 20:44 | 12 | 60.54 |
| 07/24/2026 20:44 | 10 | 60.54 |
| 07/24/2026 20:44 | 13 | 60.54 |
| 07/24/2026 20:44 | 20 | 60.55 |
| 07/24/2026 20:44 | 4 | 60.54 |
| 07/24/2026 20:44 | 20 | 60.55 |
| 07/24/2026 20:44 | 2 | 60.55 |
| 07/24/2026 20:44 | 2 | 60.55 |
| 07/24/2026 20:44 | 20 | 60.55 |
| 07/24/2026 20:44 | 4 | 60.56 |
| 07/24/2026 20:44 | 100 | 60.56 |
| 07/24/2026 20:44 | 4 | 60.56 |
| 07/24/2026 20:44 | 3 | 60.56 |
| 07/24/2026 20:44 | 5 | 60.56 |
| 07/24/2026 20:44 | 1 | 60.54 |
| 07/24/2026 20:44 | 1 | 60.54 |
| 07/24/2026 20:43 | 20 | 60.535 |
| 07/24/2026 20:43 | 20 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.53 |
| 07/24/2026 20:43 | 1 | 60.53 |
| 07/24/2026 20:43 | 7 | 60.53 |
| 07/24/2026 20:43 | 1 | 60.53 |
| 07/24/2026 20:43 | 1 | 60.53 |
| 07/24/2026 20:43 | 20 | 60.54 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 5 | 60.55 |
| 07/24/2026 20:43 | 10 | 60.53 |
| 07/24/2026 20:43 | 14 | 60.53 |
| 07/24/2026 20:43 | 6 | 60.53 |
| 07/24/2026 20:43 | 29 | 60.53 |
| 07/24/2026 20:43 | 20 | 60.53 |
| 07/24/2026 20:43 | 50 | 60.53 |
| 07/24/2026 20:43 | 2 | 60.53 |
| 07/24/2026 20:43 | 2 | 60.53 |
| 07/24/2026 20:43 | 100 | 60.53 |
| 07/24/2026 20:43 | 10 | 60.53 |
| 07/24/2026 20:43 | 100 | 60.53 |
| 07/24/2026 20:43 | 83 | 60.53 |
| 07/24/2026 20:43 | 39 | 60.53 |
| 07/24/2026 20:43 | 60 | 60.53 |
| 07/24/2026 20:43 | 20 | 60.54 |
| 07/24/2026 20:43 | 20 | 60.54 |
| 07/24/2026 20:43 | 20 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.53 |
| 07/24/2026 20:43 | 1 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.54 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 35 | 60.55 |
| 07/24/2026 20:43 | 2 | 60.55 |
| 07/24/2026 20:43 | 3 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.54 |
| 07/24/2026 20:43 | 54 | 60.55 |
| 07/24/2026 20:43 | 2 | 60.55 |
| 07/24/2026 20:43 | 10 | 60.55 |
| 07/24/2026 20:43 | 95 | 60.56 |
| 07/24/2026 20:43 | 39 | 60.56 |
| 07/24/2026 20:43 | 1 | 60.56 |
| 07/24/2026 20:43 | 35 | 60.55 |
| 07/24/2026 20:43 | 11 | 60.54 |
| 07/24/2026 20:43 | 27 | 60.54 |
| 07/24/2026 20:43 | 4 | 60.54 |
| 07/24/2026 20:43 | 2 | 60.55 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 78 | 60.55 |
| 07/24/2026 20:43 | 20 | 60.55 |
| 07/24/2026 20:43 | 20 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.54 |
| 07/24/2026 20:43 | 2 | 60.54 |
| 07/24/2026 20:43 | 46 | 60.54 |
| 07/24/2026 20:43 | 4 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.54 |
| 07/24/2026 20:43 | 5 | 60.54 |
| 07/24/2026 20:43 | 1 | 60.52 |
| 07/24/2026 20:43 | 1 | 60.52 |
| 07/24/2026 20:43 | 20 | 60.53 |
| 07/24/2026 20:43 | 20 | 60.53 |
| 07/24/2026 20:43 | 3 | 60.53 |
| 07/24/2026 20:43 | 17 | 60.53 |
| 07/24/2026 20:43 | 20 | 60.53 |
| 07/24/2026 20:43 | 6 | 60.535 |
| 07/24/2026 20:43 | 20 | 60.53 |
| 07/24/2026 20:43 | 2 | 60.53 |
| 07/24/2026 20:43 | 5 | 60.525 |
| 07/24/2026 20:43 | 20 | 60.53 |
| 07/24/2026 20:43 | 2 | 60.53 |
| 07/24/2026 20:43 | 2 | 60.525 |
| 07/24/2026 20:43 | 2 | 60.525 |
| 07/24/2026 20:43 | 20 | 60.52 |
| 07/24/2026 20:43 | 3 | 60.52 |
| 07/24/2026 20:43 | 1 | 60.52 |
| 07/24/2026 20:43 | 2 | 60.52 |
| 07/24/2026 20:42 | 2 | 60.52 |
| 07/24/2026 20:42 | 20 | 60.52 |
| 07/24/2026 20:42 | 20 | 60.52 |
| 07/24/2026 20:42 | 100 | 60.52 |
| 07/24/2026 20:42 | 10 | 60.52 |
| 07/24/2026 20:42 | 421 | 60.50 |
| 07/24/2026 20:42 | 100 | 60.50 |
| 07/24/2026 20:42 | 100 | 60.50 |
| 07/24/2026 20:42 | 24 | 60.50 |
| 07/24/2026 20:42 | 5 | 60.50 |
| 07/24/2026 20:42 | 100 | 60.485 |
| 07/24/2026 20:42 | 2 | 60.49 |
| 07/24/2026 20:42 | 2 | 60.49 |
| 07/24/2026 20:42 | 20 | 60.48 |
| 07/24/2026 20:42 | 2 | 60.48 |
| 07/24/2026 20:42 | 2 | 60.48 |
| 07/24/2026 20:42 | 4 | 60.48 |
| 07/24/2026 20:42 | 5 | 60.46 |
| 07/24/2026 20:42 | 10 | 60.46 |
| 07/24/2026 20:42 | 20 | 60.46 |
| 07/24/2026 20:42 | 100 | 60.46 |
| 07/24/2026 20:42 | 1 | 60.44 |
| 07/24/2026 20:42 | 1 | 60.44 |
| 07/24/2026 20:42 | 20 | 60.45 |
| 07/24/2026 20:42 | 20 | 60.45 |
| 07/24/2026 20:42 | 20 | 60.45 |
| 07/24/2026 20:42 | 10 | 60.45 |
| 07/24/2026 20:42 | 40 | 60.45 |
| 07/24/2026 20:42 | 74 | 60.44 |
| 07/24/2026 20:42 | 1 | 60.44 |
| 07/24/2026 20:42 | 1 | 60.44 |
| 07/24/2026 20:42 | 49 | 60.45 |
| 07/24/2026 20:42 | 1 | 60.45 |
| 07/24/2026 20:42 | 15 | 60.45 |
| 07/24/2026 20:42 | 4 | 60.45 |
| 07/24/2026 20:42 | 10 | 60.45 |
| 07/24/2026 20:42 | 13 | 60.45 |
| 07/24/2026 20:42 | 100 | 60.45 |
| 07/24/2026 20:42 | 1 | 60.45 |
| 07/24/2026 20:42 | 42 | 60.46 |
| 07/24/2026 20:42 | 58 | 60.46 |
| 07/24/2026 20:42 | 100 | 60.46 |
| 07/24/2026 20:42 | 100 | 60.46 |
| 07/24/2026 20:42 | 10 | 60.46 |
| 07/24/2026 20:42 | 25 | 60.46 |
| 07/24/2026 20:42 | 10 | 60.46 |
| 07/24/2026 20:42 | 100 | 60.46 |
| 07/24/2026 20:42 | 97 | 60.46 |
| 07/24/2026 20:42 | 1 | 60.46 |
| 07/24/2026 20:42 | 1 | 60.46 |
| 07/24/2026 20:42 | 1 | 60.46 |
| 07/24/2026 20:42 | 19 | 60.47 |
| 07/24/2026 20:42 | 1 | 60.47 |
| 07/24/2026 20:42 | 20 | 60.47 |
| 07/24/2026 20:42 | 7 | 60.48 |
| 07/24/2026 20:42 | 3 | 60.48 |
| 07/24/2026 20:42 | 10 | 60.48 |
| 07/24/2026 20:42 | 11 | 60.48 |
| 07/24/2026 20:42 | 25 | 60.48 |
| 07/24/2026 20:42 | 4 | 60.48 |
| 07/24/2026 20:42 | 1 | 60.47 |
| 07/24/2026 20:42 | 1 | 60.47 |
| 07/24/2026 20:42 | 50 | 60.49 |
| 07/24/2026 20:42 | 25 | 60.49 |
| 07/24/2026 20:42 | 4 | 60.48 |
| 07/24/2026 20:42 | 20 | 60.48 |
| 07/24/2026 20:42 | 4 | 60.48 |
| 07/24/2026 20:42 | 20 | 60.47 |
| 07/24/2026 20:42 | 70 | 60.47 |
| 07/24/2026 20:42 | 80 | 60.47 |
| 07/24/2026 20:42 | 20 | 60.47 |
| 07/24/2026 20:42 | 18 | 60.47 |
| 07/24/2026 20:42 | 100 | 60.47 |
| 07/24/2026 20:42 | 74 | 60.47 |
| 07/24/2026 20:42 | 5 | 60.47 |
| 07/24/2026 20:42 | 2 | 60.47 |
| 07/24/2026 20:42 | 1 | 60.47 |
| 07/24/2026 20:42 | 1 | 60.47 |
| 07/24/2026 20:42 | 1 | 60.47 |
| 07/24/2026 20:42 | 19 | 60.48 |
| 07/24/2026 20:42 | 1 | 60.48 |
| 07/24/2026 20:42 | 1 | 60.48 |
| 07/24/2026 20:42 | 4 | 60.48 |
| 07/24/2026 20:42 | 1 | 60.48 |
| 07/24/2026 20:42 | 15 | 60.49 |
| 07/24/2026 20:42 | 3 | 60.49 |
| 07/24/2026 20:42 | 1 | 60.49 |
| 07/24/2026 20:41 | 1 | 60.49 |
| 07/24/2026 20:41 | 20 | 60.50 |
| 07/24/2026 20:41 | 7 | 60.51 |
| 07/24/2026 20:41 | 20 | 60.52 |
| 07/24/2026 20:41 | 100 | 60.52 |
| 07/24/2026 20:41 | 100 | 60.52 |
| 07/24/2026 20:41 | 4 | 60.52 |
| 07/24/2026 20:41 | 2 | 60.53 |
| 07/24/2026 20:41 | 20 | 60.53 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 20 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 71 | 60.55 |
| 07/24/2026 20:41 | 100 | 60.55 |
| 07/24/2026 20:41 | 2 | 60.55 |
| 07/24/2026 20:41 | 44 | 60.55 |
| 07/24/2026 20:41 | 1 | 60.55 |
| 07/24/2026 20:41 | 1 | 60.55 |
| 07/24/2026 20:41 | 100 | 60.55 |
| 07/24/2026 20:41 | 100 | 60.55 |
| 07/24/2026 20:41 | 2 | 60.54 |
| 07/24/2026 20:41 | 3 | 60.54 |
| 07/24/2026 20:41 | 17 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 22 | 60.54 |
| 07/24/2026 20:41 | 40 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.54 |
| 07/24/2026 20:41 | 15 | 60.54 |
| 07/24/2026 20:41 | 4 | 60.53 |
| 07/24/2026 20:41 | 1 | 60.53 |
| 07/24/2026 20:41 | 5 | 60.53 |
| 07/24/2026 20:41 | 4 | 60.52 |
| 07/24/2026 20:41 | 1 | 60.52 |
| 07/24/2026 20:41 | 40 | 60.52 |
| 07/24/2026 20:41 | 4 | 60.51 |
| 07/24/2026 20:41 | 20 | 60.51 |
| 07/24/2026 20:41 | 60 | 60.51 |
| 07/24/2026 20:41 | 100 | 60.50 |
| 07/24/2026 20:41 | 25 | 60.50 |
| 07/24/2026 20:41 | 1 | 60.50 |
| 07/24/2026 20:41 | 25 | 60.49 |
| 07/24/2026 20:41 | 20 | 60.48 |
| 07/24/2026 20:41 | 20 | 60.48 |
| 07/24/2026 20:41 | 50 | 60.47 |
| 07/24/2026 20:41 | 1 | 60.47 |
| 07/24/2026 20:41 | 20 | 60.47 |
| 07/24/2026 20:41 | 20 | 60.47 |
| 07/24/2026 20:41 | 20 | 60.47 |
| 07/24/2026 20:41 | 27 | 60.48 |
| 07/24/2026 20:41 | 6 | 60.48 |
| 07/24/2026 20:41 | 67 | 60.48 |
| 07/24/2026 20:41 | 80 | 60.49 |
| 07/24/2026 20:41 | 100 | 60.49 |
| 07/24/2026 20:41 | 10 | 60.49 |
| 07/24/2026 20:41 | 11 | 60.50 |
| 07/24/2026 20:41 | 10 | 60.50 |
| 07/24/2026 20:41 | 1 | 60.51 |
| 07/24/2026 20:41 | 90 | 60.52 |
| 07/24/2026 20:41 | 100 | 60.52 |
| 07/24/2026 20:41 | 1 | 60.51 |
| 07/24/2026 20:41 | 100 | 60.51 |
| 07/24/2026 20:41 | 9 | 60.49 |
| 07/24/2026 20:41 | 20 | 60.50 |
| 07/24/2026 20:41 | 100 | 60.50 |
| 07/24/2026 20:41 | 4 | 60.50 |
| 07/24/2026 20:41 | 12 | 60.49 |
| 07/24/2026 20:41 | 8 | 60.49 |
| 07/24/2026 20:41 | 1 | 60.48 |
| 07/24/2026 20:41 | 94 | 60.48 |
| 07/24/2026 20:41 | 5 | 60.48 |
| 07/24/2026 20:41 | 1 | 60.48 |
| 07/24/2026 20:40 | 9 | 60.46 |
| 07/24/2026 20:40 | 150 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 100 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 26 | 60.47 |
| 07/24/2026 20:40 | 3 | 60.47 |
| 07/24/2026 20:40 | 17 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.46 |
| 07/24/2026 20:40 | 100 | 60.47 |
| 07/24/2026 20:40 | 24 | 60.47 |
| 07/24/2026 20:40 | 100 | 60.47 |
| 07/24/2026 20:40 | 400 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.46 |
| 07/24/2026 20:40 | 9 | 60.46 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 50 | 60.46 |
| 07/24/2026 20:40 | 1 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.47 |
| 07/24/2026 20:40 | 20 | 60.48 |
| 07/24/2026 20:40 | 20 | 60.485 |
| 07/24/2026 20:40 | 25 | 60.51 |
| 07/24/2026 20:40 | 7 | 60.49 |
| 07/24/2026 20:40 | 20 | 60.48 |
| 07/24/2026 20:40 | 19 | 60.48 |
| 07/24/2026 20:40 | 1 | 60.48 |
| 07/24/2026 20:40 | 20 | 60.49 |
| 07/24/2026 20:40 | 11 | 60.49 |
| 07/24/2026 20:40 | 94 | 60.49 |
| 07/24/2026 20:40 | 2 | 60.49 |
| 07/24/2026 20:40 | 1 | 60.49 |
| 07/24/2026 20:40 | 2 | 60.49 |
| 07/24/2026 20:40 | 1 | 60.49 |
| 07/24/2026 20:40 | 18 | 60.50 |
| 07/24/2026 20:40 | 1 | 60.50 |
| 07/24/2026 20:40 | 1 | 60.50 |
| 07/24/2026 20:40 | 20 | 60.50 |
| 07/24/2026 20:40 | 9 | 60.50 |
| 07/24/2026 20:40 | 18 | 60.50 |
| 07/24/2026 20:40 | 1 | 60.50 |
| 07/24/2026 20:40 | 6 | 60.50 |
| 07/24/2026 20:40 | 42 | 60.51 |
| 07/24/2026 20:40 | 33 | 60.51 |
| 07/24/2026 20:40 | 13 | 60.51 |
| 07/24/2026 20:40 | 12 | 60.51 |
| 07/24/2026 20:40 | 100 | 60.51 |
| 07/24/2026 20:40 | 100 | 60.51 |
| 07/24/2026 20:40 | 5 | 60.51 |
| 07/24/2026 20:40 | 100 | 60.51 |
| 07/24/2026 20:40 | 10 | 60.51 |
| 07/24/2026 20:40 | 100 | 60.51 |
| 07/24/2026 20:40 | 35 | 60.51 |
| 07/24/2026 20:40 | 41 | 60.51 |
| 07/24/2026 20:40 | 100 | 60.52 |
| 07/24/2026 20:40 | 2 | 60.52 |
| 07/24/2026 20:40 | 1 | 60.52 |
| 07/24/2026 20:40 | 100 | 60.52 |
| 07/24/2026 20:40 | 200 | 60.52 |
| 07/24/2026 20:39 | 35 | 60.54 |
| 07/24/2026 20:39 | 2 | 60.54 |
| 07/24/2026 20:39 | 20 | 60.54 |
| 07/24/2026 20:39 | 3 | 60.55 |
| 07/24/2026 20:39 | 6 | 60.55 |
| 07/24/2026 20:39 | 33 | 60.54 |
| 07/24/2026 20:39 | 20 | 60.54 |
| 07/24/2026 20:39 | 100 | 60.54 |
| 07/24/2026 20:39 | 10 | 60.54 |
| 07/24/2026 20:39 | 6 | 60.54 |
| 07/24/2026 20:39 | 4 | 60.54 |
| 07/24/2026 20:39 | 20 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.51 |
| 07/24/2026 20:39 | 10 | 60.52 |
| 07/24/2026 20:39 | 43 | 60.52 |
| 07/24/2026 20:39 | 86 | 60.52 |
| 07/24/2026 20:39 | 2 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.52 |
| 07/24/2026 20:39 | 7 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.52 |
| 07/24/2026 20:39 | 1 | 60.53 |
| 07/24/2026 20:39 | 1 | 60.53 |
| 07/24/2026 20:39 | 18 | 60.53 |
| 07/24/2026 20:39 | 1 | 60.53 |
| 07/24/2026 20:39 | 1 | 60.53 |
| 07/24/2026 20:39 | 20 | 60.53 |
| 07/24/2026 20:39 | 14 | 60.53 |
| 07/24/2026 20:39 | 6 | 60.53 |
| 07/24/2026 20:39 | 20 | 60.53 |
| 07/24/2026 20:39 | 100 | 60.53 |
| 07/24/2026 20:39 | 86 | 60.53 |
| 07/24/2026 20:39 | 1 | 60.53 |
| 07/24/2026 20:39 | 20 | 60.54 |
| 07/24/2026 20:39 | 20 | 60.54 |
| 07/24/2026 20:39 | 13 | 60.53 |
| 07/24/2026 20:39 | 10 | 60.54 |
| 07/24/2026 20:39 | 10 | 60.54 |
| 07/24/2026 20:39 | 27 | 60.54 |
| 07/24/2026 20:39 | 6 | 60.54 |
| 07/24/2026 20:39 | 1 | 60.55 |
| 07/24/2026 20:39 | 63 | 60.55 |
| 07/24/2026 20:39 | 52 | 60.55 |
| 07/24/2026 20:39 | 48 | 60.55 |
| 07/24/2026 20:39 | 20 | 60.55 |
| 07/24/2026 20:39 | 80 | 60.55 |
| 07/24/2026 20:39 | 2 | 60.55 |
| 07/24/2026 20:39 | 1 | 60.55 |
| 07/24/2026 20:39 | 1 | 60.55 |
| 07/24/2026 20:39 | 11 | 60.56 |
| 07/24/2026 20:39 | 9 | 60.56 |
| 07/24/2026 20:39 | 1 | 60.56 |
| 07/24/2026 20:39 | 200 | 60.56 |
| 07/24/2026 20:39 | 20 | 60.58 |
| 07/24/2026 20:39 | 33 | 60.58 |
| 07/24/2026 20:39 | 100 | 60.58 |
| 07/24/2026 20:39 | 2 | 60.58 |
| 07/24/2026 20:39 | 1 | 60.58 |
| 07/24/2026 20:39 | 4 | 60.57 |
| 07/24/2026 20:39 | 1 | 60.565 |
| 07/24/2026 20:39 | 4 | 60.57 |
| 07/24/2026 20:39 | 4 | 60.56 |
| 07/24/2026 20:39 | 100 | 60.56 |
| 07/24/2026 20:39 | 19 | 60.54 |
| 07/24/2026 20:39 | 20 | 60.55 |
| 07/24/2026 20:39 | 16 | 60.55 |
| 07/24/2026 20:39 | 20 | 60.56 |
| 07/24/2026 20:39 | 1 | 60.56 |
| 07/24/2026 20:39 | 1 | 60.56 |
| 07/24/2026 20:39 | 100 | 60.56 |
| 07/24/2026 20:39 | 100 | 60.56 |
| 07/24/2026 20:39 | 10 | 60.56 |
| 07/24/2026 20:39 | 69 | 60.56 |
| 07/24/2026 20:39 | 1 | 60.56 |
| 07/24/2026 20:39 | 6 | 60.56 |
| 07/24/2026 20:39 | 24 | 60.56 |
| 07/24/2026 20:39 | 10 | 60.56 |
| 07/24/2026 20:39 | 10 | 60.57 |
| 07/24/2026 20:39 | 20 | 60.57 |
| 07/24/2026 20:39 | 20 | 60.57 |
| 07/24/2026 20:39 | 15 | 60.57 |
| 07/24/2026 20:39 | 4 | 60.57 |
| 07/24/2026 20:39 | 1 | 60.57 |
| 07/24/2026 20:39 | 18 | 60.57 |
| 07/24/2026 20:38 | 1 | 60.57 |
| 07/24/2026 20:38 | 1 | 60.57 |
| 07/24/2026 20:38 | 18 | 60.57 |
| 07/24/2026 20:38 | 35 | 60.57 |
| 07/24/2026 20:38 | 1 | 60.57 |
| 07/24/2026 20:38 | 18 | 60.58 |
| 07/24/2026 20:38 | 2 | 60.58 |
| 07/24/2026 20:38 | 14 | 60.59 |
| 07/24/2026 20:38 | 4 | 60.59 |
| 07/24/2026 20:38 | 2 | 60.58 |
| 07/24/2026 20:38 | 2 | 60.58 |
| 07/24/2026 20:38 | 20 | 60.57 |
| 07/24/2026 20:38 | 15 | 60.56 |
| 07/24/2026 20:38 | 10 | 60.56 |
| 07/24/2026 20:38 | 4 | 60.56 |
| 07/24/2026 20:38 | 20 | 60.57 |
| 07/24/2026 20:38 | 10 | 60.57 |
| 07/24/2026 20:38 | 34 | 60.57 |
| 07/24/2026 20:38 | 2 | 60.57 |
| 07/24/2026 20:38 | 2 | 60.58 |
| 07/24/2026 20:38 | 40 | 60.58 |
| 07/24/2026 20:38 | 100 | 60.58 |
| 07/24/2026 20:38 | 20 | 60.58 |
| 07/24/2026 20:38 | 20 | 60.57 |
| 07/24/2026 20:38 | 5 | 60.56 |
| 07/24/2026 20:38 | 4 | 60.56 |
| 07/24/2026 20:38 | 95 | 60.56 |
| 07/24/2026 20:38 | 2 | 60.55 |
| 07/24/2026 20:38 | 33 | 60.55 |
| 07/24/2026 20:38 | 17 | 60.55 |
| 07/24/2026 20:38 | 3 | 60.55 |
| 07/24/2026 20:38 | 2 | 60.53 |
| 07/24/2026 20:38 | 1 | 60.53 |
| 07/24/2026 20:38 | 10 | 60.54 |
| 07/24/2026 20:38 | 8 | 60.54 |
| 07/24/2026 20:38 | 1 | 60.54 |
| 07/24/2026 20:38 | 100 | 60.54 |
| 07/24/2026 20:38 | 58 | 60.54 |
| 07/24/2026 20:38 | 100 | 60.54 |
| 07/24/2026 20:38 | 42 | 60.54 |
| 07/24/2026 20:38 | 2 | 60.55 |
| 07/24/2026 20:38 | 58 | 60.54 |
| 07/24/2026 20:38 | 10 | 60.55 |
| 07/24/2026 20:38 | 10 | 60.55 |
| 07/24/2026 20:38 | 20 | 60.55 |
| 07/24/2026 20:37 | 10 | 60.56 |
| 07/24/2026 20:37 | 100 | 60.56 |
| 07/24/2026 20:37 | 1 | 60.57 |
| 07/24/2026 20:37 | 1 | 60.57 |
| 07/24/2026 20:37 | 42 | 60.57 |
| 07/24/2026 20:37 | 10 | 60.57 |
| 07/24/2026 20:37 | 10 | 60.57 |
| 07/24/2026 20:37 | 192 | 60.57 |
| 07/24/2026 20:37 | 1 | 60.57 |
| 07/24/2026 20:37 | 7 | 60.57 |
| 07/24/2026 20:37 | 20 | 60.58 |
| 07/24/2026 20:37 | 14 | 60.58 |
| 07/24/2026 20:37 | 5 | 60.58 |
| 07/24/2026 20:37 | 1 | 60.58 |
| 07/24/2026 20:37 | 20 | 60.59 |
| 07/24/2026 20:37 | 100 | 60.60 |
| 07/24/2026 20:37 | 30 | 60.60 |
| 07/24/2026 20:37 | 100 | 60.59 |
| 07/24/2026 20:37 | 9 | 60.59 |
| 07/24/2026 20:37 | 20 | 60.60 |
| 07/24/2026 20:37 | 5 | 60.60 |
| 07/24/2026 20:37 | 2 | 60.60 |
| 07/24/2026 20:37 | 10 | 60.58 |
| 07/24/2026 20:37 | 2 | 60.58 |
| 07/24/2026 20:37 | 3 | 60.58 |
| 07/24/2026 20:37 | 10 | 60.565 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 2 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.56 |
| 07/24/2026 20:36 | 100 | 60.56 |
| 07/24/2026 20:36 | 31 | 60.56 |
| 07/24/2026 20:36 | 10 | 60.56 |
| 07/24/2026 20:36 | 100 | 60.56 |
| 07/24/2026 20:36 | 19 | 60.57 |
| 07/24/2026 20:36 | 1 | 60.57 |
| 07/24/2026 20:36 | 20 | 60.58 |
| 07/24/2026 20:36 | 110 | 60.57 |
| 07/24/2026 20:36 | 1 | 60.57 |
| 07/24/2026 20:36 | 20 | 60.57 |
| 07/24/2026 20:36 | 10 | 60.57 |
| 07/24/2026 20:36 | 20 | 60.58 |
| 07/24/2026 20:36 | 5 | 60.59 |
| 07/24/2026 20:36 | 5 | 60.59 |
| 07/24/2026 20:36 | 11 | 60.58 |
| 07/24/2026 20:36 | 8 | 60.58 |
| 07/24/2026 20:36 | 1 | 60.58 |
| 07/24/2026 20:36 | 20 | 60.58 |
| 07/24/2026 20:36 | 8 | 60.59 |
| 07/24/2026 20:36 | 5 | 60.59 |
| 07/24/2026 20:36 | 20 | 60.58 |
| 07/24/2026 20:36 | 20 | 60.58 |
| 07/24/2026 20:36 | 2 | 60.57 |
| 07/24/2026 20:36 | 2 | 60.57 |
| 07/24/2026 20:36 | 52 | 60.56 |
| 07/24/2026 20:36 | 4 | 60.56 |
| 07/24/2026 20:36 | 2 | 60.57 |
| 07/24/2026 20:36 | 8 | 60.58 |
| 07/24/2026 20:36 | 2 | 60.58 |
| 07/24/2026 20:36 | 21 | 60.56 |
| 07/24/2026 20:36 | 34 | 60.56 |
| 07/24/2026 20:36 | 20 | 60.56 |
| 07/24/2026 20:36 | 50 | 60.56 |
| 07/24/2026 20:36 | 2 | 60.58 |
| 07/24/2026 20:36 | 50 | 60.55 |
| 07/24/2026 20:36 | 2 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.56 |
| 07/24/2026 20:36 | 2 | 60.55 |
| 07/24/2026 20:36 | 25 | 60.55 |
| 07/24/2026 20:36 | 56 | 60.54 |
| 07/24/2026 20:36 | 4 | 60.54 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 44 | 60.55 |
| 07/24/2026 20:36 | 34 | 60.55 |
| 07/24/2026 20:36 | 66 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 10 | 60.55 |
| 07/24/2026 20:36 | 40 | 60.55 |
| 07/24/2026 20:36 | 2 | 60.55 |
| 07/24/2026 20:36 | 44 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 100 | 60.56 |
| 07/24/2026 20:36 | 340 | 60.56 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 29 | 60.55 |
| 07/24/2026 20:36 | 20 | 60.55 |
| 07/24/2026 20:36 | 2 | 60.55 |
| 07/24/2026 20:35 | 48 | 60.55 |
| 07/24/2026 20:35 | 50 | 60.55 |
| 07/24/2026 20:35 | 2 | 60.55 |
| 07/24/2026 20:35 | 2 | 60.55 |
| 07/24/2026 20:35 | 100 | 60.54 |
| 07/24/2026 20:35 | 100 | 60.54 |
| 07/24/2026 20:35 | 10 | 60.55 |
| 07/24/2026 20:35 | 51 | 60.57 |
| 07/24/2026 20:35 | 2 | 60.57 |
| 07/24/2026 20:35 | 100 | 60.58 |
| 07/24/2026 20:35 | 4 | 60.58 |
| 07/24/2026 20:35 | 20 | 60.57 |
| 07/24/2026 20:35 | 2 | 60.58 |
| 07/24/2026 20:35 | 4 | 60.58 |
| 07/24/2026 20:35 | 80 | 60.58 |
| 07/24/2026 20:35 | 20 | 60.58 |
| 07/24/2026 20:35 | 1 | 60.57 |
| 07/24/2026 20:35 | 4 | 60.57 |
| 07/24/2026 20:35 | 25 | 60.57 |
| 07/24/2026 20:35 | 5 | 60.57 |
| 07/24/2026 20:35 | 10 | 60.57 |
| 07/24/2026 20:35 | 20 | 60.56 |
| 07/24/2026 20:35 | 20 | 60.555 |
| 07/24/2026 20:35 | 5 | 60.55 |
| 07/24/2026 20:35 | 2 | 60.55 |
| 07/24/2026 20:35 | 20 | 60.555 |
| 07/24/2026 20:35 | 10 | 60.55 |
| 07/24/2026 20:35 | 5 | 60.55 |
| 07/24/2026 20:35 | 9 | 60.54 |
| 07/24/2026 20:35 | 4 | 60.54 |
| 07/24/2026 20:35 | 100 | 60.55 |
| 07/24/2026 20:35 | 100 | 60.525 |
| 07/24/2026 20:35 | 100 | 60.53 |
| 07/24/2026 20:35 | 20 | 60.53 |
| 07/24/2026 20:35 | 12 | 60.53 |
| 07/24/2026 20:35 | 6 | 60.53 |
| 07/24/2026 20:35 | 1 | 60.54 |
| 07/24/2026 20:35 | 61 | 60.54 |
| 07/24/2026 20:35 | 9 | 60.54 |
| 07/24/2026 20:35 | 20 | 60.54 |
| 07/24/2026 20:35 | 1 | 60.54 |
| 07/24/2026 20:35 | 30 | 60.54 |
| 07/24/2026 20:35 | 20 | 60.55 |
| 07/24/2026 20:35 | 20 | 60.55 |
| 07/24/2026 20:35 | 20 | 60.55 |
| 07/24/2026 20:35 | 14 | 60.55 |
| 07/24/2026 20:35 | 2 | 60.55 |
| 07/24/2026 20:35 | 4 | 60.55 |
| 07/24/2026 20:35 | 17 | 60.55 |
| 07/24/2026 20:35 | 1 | 60.55 |
| 07/24/2026 20:35 | 1 | 60.55 |
| 07/24/2026 20:35 | 1 | 60.55 |
| 07/24/2026 20:35 | 17 | 60.55 |
| 07/24/2026 20:35 | 1 | 60.55 |
| 07/24/2026 20:35 | 2 | 60.55 |
| 07/24/2026 20:35 | 19 | 60.55 |
| 07/24/2026 20:35 | 1 | 60.55 |
| 07/24/2026 20:35 | 2 | 60.55 |
| 07/24/2026 20:35 | 5 | 60.55 |
| 07/24/2026 20:35 | 100 | 60.55 |
| 07/24/2026 20:35 | 35 | 60.55 |
| 07/24/2026 20:35 | 100 | 60.55 |
| 07/24/2026 20:35 | 100 | 60.55 |
| 07/24/2026 20:35 | 6 | 60.55 |
| 07/24/2026 20:35 | 20 | 60.555 |
| 07/24/2026 20:35 | 20 | 60.555 |
| 07/24/2026 20:35 | 20 | 60.555 |
| 07/24/2026 20:35 | 100 | 60.56 |
| 07/24/2026 20:35 | 100 | 60.56 |
| 07/24/2026 20:35 | 18 | 60.57 |
| 07/24/2026 20:35 | 98 | 60.57 |
| 07/24/2026 20:35 | 1 | 60.57 |
| 07/24/2026 20:35 | 1 | 60.57 |
| 07/24/2026 20:35 | 1 | 60.57 |
| 07/24/2026 20:35 | 100 | 60.58 |
| 07/24/2026 20:35 | 20 | 60.58 |
| 07/24/2026 20:35 | 100 | 60.58 |
| 07/24/2026 20:35 | 100 | 60.58 |
| 07/24/2026 20:35 | 59 | 60.58 |
| 07/24/2026 20:35 | 41 | 60.58 |
| 07/24/2026 20:35 | 10 | 60.58 |
| 07/24/2026 20:35 | 100 | 60.58 |
| 07/24/2026 20:35 | 13 | 60.58 |
| 07/24/2026 20:35 | 1 | 60.58 |
| 07/24/2026 20:35 | 13 | 60.60 |
| 07/24/2026 20:35 | 7 | 60.60 |
| 07/24/2026 20:34 | 50 | 60.60 |
| 07/24/2026 20:34 | 3 | 60.60 |
| 07/24/2026 20:34 | 2 | 60.60 |
| 07/24/2026 20:34 | 1 | 60.59 |
| 07/24/2026 20:34 | 1 | 60.59 |
| 07/24/2026 20:34 | 18 | 60.59 |
| 07/24/2026 20:34 | 10 | 60.59 |
| 07/24/2026 20:34 | 69 | 60.59 |
| 07/24/2026 20:34 | 31 | 60.59 |
| 07/24/2026 20:34 | 10 | 60.59 |
| 07/24/2026 20:34 | 19 | 60.59 |
| 07/24/2026 20:34 | 1 | 60.59 |
| 07/24/2026 20:34 | 1 | 60.59 |
| 07/24/2026 20:34 | 66 | 60.60 |
| 07/24/2026 20:34 | 20 | 60.60 |
| 07/24/2026 20:34 | 9 | 60.61 |
| 07/24/2026 20:34 | 100 | 60.62 |
| 07/24/2026 20:34 | 2 | 60.61 |
| 07/24/2026 20:34 | 100 | 60.62 |
| 07/24/2026 20:34 | 2 | 60.61 |
| 07/24/2026 20:34 | 1 | 60.61 |
| 07/24/2026 20:34 | 1 | 60.61 |
| 07/24/2026 20:34 | 1 | 60.61 |
| 07/24/2026 20:34 | 1 | 60.61 |
| 07/24/2026 20:34 | 1 | 60.605 |
| 07/24/2026 20:34 | 11 | 60.60 |
| 07/24/2026 20:34 | 23 | 60.60 |
| 07/24/2026 20:34 | 2 | 60.60 |
| 07/24/2026 20:34 | 20 | 60.61 |
| 07/24/2026 20:34 | 4 | 60.62 |
| 07/24/2026 20:34 | 3 | 60.62 |
| 07/24/2026 20:34 | 10 | 60.61 |
| 07/24/2026 20:33 | 1 | 60.595 |
| 07/24/2026 20:33 | 43 | 60.59 |
| 07/24/2026 20:33 | 20 | 60.59 |
| 07/24/2026 20:33 | 18 | 60.59 |
| 07/24/2026 20:33 | 12 | 60.59 |
| 07/24/2026 20:33 | 1 | 60.60 |
| 07/24/2026 20:33 | 100 | 60.60 |
| 07/24/2026 20:33 | 46 | 60.60 |
| 07/24/2026 20:33 | 54 | 60.60 |
| 07/24/2026 20:33 | 100 | 60.60 |
| 07/24/2026 20:33 | 100 | 60.60 |
| 07/24/2026 20:33 | 10 | 60.60 |
| 07/24/2026 20:33 | 10 | 60.60 |
| 07/24/2026 20:33 | 59 | 60.60 |
| 07/24/2026 20:33 | 1 | 60.60 |
| 07/24/2026 20:33 | 20 | 60.61 |
| 07/24/2026 20:33 | 40 | 60.60 |
| 07/24/2026 20:33 | 2 | 60.60 |
| 07/24/2026 20:33 | 3 | 60.61 |
| 07/24/2026 20:33 | 16 | 60.61 |
| 07/24/2026 20:33 | 1 | 60.61 |
| 07/24/2026 20:33 | 1 | 60.61 |
| 07/24/2026 20:33 | 20 | 60.61 |
| 07/24/2026 20:33 | 1 | 60.60 |
| 07/24/2026 20:33 | 1 | 60.60 |
| 07/24/2026 20:33 | 50 | 60.61 |
| 07/24/2026 20:33 | 4 | 60.61 |
| 07/24/2026 20:33 | 4 | 60.61 |
| 07/24/2026 20:33 | 2 | 60.60 |
| 07/24/2026 20:33 | 1 | 60.61 |
| 07/24/2026 20:33 | 4 | 60.61 |
| 07/24/2026 20:33 | 7 | 60.61 |
| 07/24/2026 20:33 | 7 | 60.61 |
| 07/24/2026 20:33 | 1 | 60.61 |
| 07/24/2026 20:33 | 1 | 60.61 |
| 07/24/2026 20:33 | 10 | 60.62 |
| 07/24/2026 20:33 | 10 | 60.62 |
| 07/24/2026 20:33 | 100 | 60.62 |
| 07/24/2026 20:33 | 44 | 60.62 |
| 07/24/2026 20:33 | 49 | 60.62 |
| 07/24/2026 20:33 | 1 | 60.62 |
| 07/24/2026 20:33 | 1 | 60.63 |
| 07/24/2026 20:33 | 11 | 60.64 |
| 07/24/2026 20:33 | 6 | 60.63 |
| 07/24/2026 20:33 | 3 | 60.63 |
| 07/24/2026 20:33 | 5 | 60.63 |
| 07/24/2026 20:32 | 50 | 60.62 |
| 07/24/2026 20:32 | 100 | 60.63 |
| 07/24/2026 20:32 | 100 | 60.64 |
| 07/24/2026 20:32 | 11 | 60.64 |
| 07/24/2026 20:32 | 82 | 60.64 |
| 07/24/2026 20:32 | 7 | 60.64 |
| 07/24/2026 20:32 | 93 | 60.64 |
| 07/24/2026 20:32 | 7 | 60.64 |
| 07/24/2026 20:32 | 100 | 60.64 |
| 07/24/2026 20:32 | 32 | 60.64 |
| 07/24/2026 20:32 | 10 | 60.64 |
| 07/24/2026 20:32 | 100 | 60.64 |
| 07/24/2026 20:32 | 11 | 60.66 |
| 07/24/2026 20:32 | 50 | 60.66 |
| 07/24/2026 20:32 | 100 | 60.66 |
| 07/24/2026 20:32 | 1 | 60.65 |
| 07/24/2026 20:32 | 100 | 60.65 |
| 07/24/2026 20:32 | 20 | 60.66 |
| 07/24/2026 20:32 | 43 | 60.66 |
| 07/24/2026 20:32 | 2 | 60.66 |
| 07/24/2026 20:32 | 3 | 60.66 |
| 07/24/2026 20:32 | 52 | 60.66 |
| 07/24/2026 20:32 | 100 | 60.66 |
| 07/24/2026 20:32 | 20 | 60.66 |
| 07/24/2026 20:32 | 100 | 60.66 |
| 07/24/2026 20:32 | 100 | 60.66 |
| 07/24/2026 20:32 | 20 | 60.67 |
| 07/24/2026 20:32 | 55 | 60.67 |
| 07/24/2026 20:32 | 1 | 60.67 |
| 07/24/2026 20:32 | 3 | 60.67 |
| 07/24/2026 20:32 | 2 | 60.67 |
| 07/24/2026 20:32 | 100 | 60.67 |
| 07/24/2026 20:32 | 100 | 60.67 |
| 07/24/2026 20:32 | 100 | 60.67 |
| 07/24/2026 20:32 | 4 | 60.68 |
| 07/24/2026 20:32 | 20 | 60.68 |
| 07/24/2026 20:32 | 35 | 60.67 |
| 07/24/2026 20:32 | 10 | 60.67 |
| 07/24/2026 20:32 | 2 | 60.67 |
| 07/24/2026 20:32 | 4 | 60.68 |
| 07/24/2026 20:32 | 55 | 60.68 |
| 07/24/2026 20:32 | 4 | 60.68 |
| 07/24/2026 20:32 | 3 | 60.68 |
| 07/24/2026 20:32 | 2 | 60.68 |
| 07/24/2026 20:32 | 2 | 60.66 |
| 07/24/2026 20:32 | 2 | 60.66 |
| 07/24/2026 20:32 | 59 | 60.66 |
| 07/24/2026 20:32 | 10 | 60.66 |
| 07/24/2026 20:32 | 100 | 60.66 |
| 07/24/2026 20:32 | 2 | 60.66 |
| 07/24/2026 20:32 | 40 | 60.66 |
| 07/24/2026 20:32 | 100 | 60.66 |
| 07/24/2026 20:32 | 1 | 60.66 |
| 07/24/2026 20:32 | 18 | 60.65 |
| 07/24/2026 20:32 | 10 | 60.65 |
| 07/24/2026 20:32 | 10 | 60.65 |
| 07/24/2026 20:32 | 100 | 60.65 |
| 07/24/2026 20:32 | 3 | 60.65 |
| 07/24/2026 20:32 | 20 | 60.65 |
| 07/24/2026 20:32 | 20 | 60.65 |
| 07/24/2026 20:32 | 48 | 60.65 |
| 07/24/2026 20:32 | 19 | 60.65 |
| 07/24/2026 20:32 | 1 | 60.65 |
| 07/24/2026 20:32 | 20 | 60.64 |
| 07/24/2026 20:32 | 20 | 60.64 |
| 07/24/2026 20:31 | 3 | 60.63 |
| 07/24/2026 20:31 | 60 | 60.63 |
| 07/24/2026 20:31 | 40 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.63 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.63 |
| 07/24/2026 20:31 | 4 | 60.63 |
| 07/24/2026 20:31 | 2 | 60.62 |
| 07/24/2026 20:31 | 2 | 60.62 |
| 07/24/2026 20:31 | 18 | 60.62 |
| 07/24/2026 20:31 | 66 | 60.62 |
| 07/24/2026 20:31 | 16 | 60.62 |
| 07/24/2026 20:31 | 46 | 60.62 |
| 07/24/2026 20:31 | 11 | 60.62 |
| 07/24/2026 20:31 | 27 | 60.62 |
| 07/24/2026 20:31 | 3 | 60.62 |
| 07/24/2026 20:31 | 100 | 60.62 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:31 | 139 | 60.63 |
| 07/24/2026 20:31 | 9 | 60.62 |
| 07/24/2026 20:31 | 10 | 60.62 |
| 07/24/2026 20:31 | 11 | 60.62 |
| 07/24/2026 20:31 | 14 | 60.62 |
| 07/24/2026 20:31 | 10 | 60.62 |
| 07/24/2026 20:31 | 18 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.63 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.63 |
| 07/24/2026 20:31 | 11 | 60.63 |
| 07/24/2026 20:31 | 65 | 60.63 |
| 07/24/2026 20:31 | 24 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.63 |
| 07/24/2026 20:31 | 18 | 60.63 |
| 07/24/2026 20:31 | 10 | 60.63 |
| 07/24/2026 20:31 | 15 | 60.63 |
| 07/24/2026 20:31 | 10 | 60.63 |
| 07/24/2026 20:31 | 100 | 60.63 |
| 07/24/2026 20:31 | 3 | 60.63 |
| 07/24/2026 20:31 | 94 | 60.63 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 1 | 60.63 |
| 07/24/2026 20:31 | 3 | 60.63 |
| 07/24/2026 20:31 | 15 | 60.64 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:31 | 50 | 60.64 |
| 07/24/2026 20:31 | 1 | 60.64 |
| 07/24/2026 20:31 | 17 | 60.64 |
| 07/24/2026 20:31 | 1 | 60.64 |
| 07/24/2026 20:31 | 93 | 60.64 |
| 07/24/2026 20:31 | 1 | 60.64 |
| 07/24/2026 20:31 | 6 | 60.64 |
| 07/24/2026 20:31 | 2 | 60.64 |
| 07/24/2026 20:31 | 4 | 60.65 |
| 07/24/2026 20:31 | 18 | 60.65 |
| 07/24/2026 20:31 | 100 | 60.65 |
| 07/24/2026 20:31 | 13 | 60.65 |
| 07/24/2026 20:31 | 10 | 60.65 |
| 07/24/2026 20:31 | 100 | 60.65 |
| 07/24/2026 20:31 | 4 | 60.65 |
| 07/24/2026 20:31 | 29 | 60.65 |
| 07/24/2026 20:31 | 1 | 60.65 |
| 07/24/2026 20:31 | 1 | 60.65 |
| 07/24/2026 20:31 | 1 | 60.65 |
| 07/24/2026 20:31 | 5 | 60.65 |
| 07/24/2026 20:31 | 65 | 60.65 |
| 07/24/2026 20:30 | 10 | 60.65 |
| 07/24/2026 20:30 | 23 | 60.65 |
| 07/24/2026 20:30 | 10 | 60.65 |
| 07/24/2026 20:30 | 82 | 60.65 |
| 07/24/2026 20:30 | 18 | 60.65 |
| 07/24/2026 20:30 | 16 | 60.65 |
| 07/24/2026 20:30 | 1 | 60.65 |
| 07/24/2026 20:30 | 1 | 60.65 |
| 07/24/2026 20:30 | 1 | 60.65 |
| 07/24/2026 20:30 | 1 | 60.65 |
| 07/24/2026 20:30 | 98 | 60.66 |
| 07/24/2026 20:30 | 2 | 60.66 |
| 07/24/2026 20:30 | 14 | 60.66 |
| 07/24/2026 20:30 | 1 | 60.66 |
| 07/24/2026 20:30 | 14 | 60.66 |
| 07/24/2026 20:30 | 30 | 60.66 |
| 07/24/2026 20:30 | 10 | 60.66 |
| 07/24/2026 20:30 | 11 | 60.66 |
| 07/24/2026 20:30 | 2 | 60.67 |
| 07/24/2026 20:30 | 1 | 60.67 |
| 07/24/2026 20:30 | 2 | 60.69 |
| 07/24/2026 20:30 | 5 | 60.68 |
| 07/24/2026 20:30 | 100 | 60.68 |
| 07/24/2026 20:30 | 40 | 60.68 |
| 07/24/2026 20:30 | 2 | 60.68 |
| 07/24/2026 20:30 | 7 | 60.67 |
| 07/24/2026 20:30 | 2 | 60.67 |
| 07/24/2026 20:30 | 4 | 60.655 |
| 07/24/2026 20:30 | 100 | 60.66 |
| 07/24/2026 20:30 | 33 | 60.66 |
| 07/24/2026 20:30 | 3 | 60.66 |
| 07/24/2026 20:29 | 88 | 60.65 |
| 07/24/2026 20:29 | 12 | 60.65 |
| 07/24/2026 20:29 | 8 | 60.65 |
| 07/24/2026 20:29 | 4 | 60.65 |
| 07/24/2026 20:29 | 8 | 60.65 |
| 07/24/2026 20:29 | 4 | 60.65 |
| 07/24/2026 20:29 | 100 | 60.64 |
| 07/24/2026 20:29 | 18 | 60.64 |
| 07/24/2026 20:29 | 10 | 60.64 |
| 07/24/2026 20:29 | 6 | 60.64 |
| 07/24/2026 20:29 | 1 | 60.64 |
| 07/24/2026 20:29 | 97 | 60.64 |
| 07/24/2026 20:29 | 1 | 60.64 |
| 07/24/2026 20:29 | 1 | 60.64 |
| 07/24/2026 20:29 | 20 | 60.65 |
| 07/24/2026 20:29 | 2 | 60.65 |
| 07/24/2026 20:29 | 20 | 60.65 |
| 07/24/2026 20:29 | 8 | 60.65 |
| 07/24/2026 20:29 | 7 | 60.65 |
| 07/24/2026 20:29 | 100 | 60.66 |
| 07/24/2026 20:29 | 6 | 60.66 |
| 07/24/2026 20:29 | 100 | 60.66 |
| 07/24/2026 20:29 | 100 | 60.66 |
| 07/24/2026 20:29 | 45 | 60.66 |
| 07/24/2026 20:29 | 10 | 60.66 |
| 07/24/2026 20:29 | 14 | 60.66 |
| 07/24/2026 20:29 | 20 | 60.67 |
| 07/24/2026 20:29 | 26 | 60.67 |
| 07/24/2026 20:29 | 1 | 60.67 |
| 07/24/2026 20:29 | 1 | 60.67 |
| 07/24/2026 20:29 | 7 | 60.67 |
| 07/24/2026 20:29 | 1 | 60.67 |
| 07/24/2026 20:29 | 8 | 60.67 |
| 07/24/2026 20:29 | 1 | 60.67 |
| 07/24/2026 20:29 | 55 | 60.67 |
| 07/24/2026 20:29 | 2 | 60.67 |
| 07/24/2026 20:29 | 19 | 60.68 |
| 07/24/2026 20:29 | 20 | 60.68 |
| 07/24/2026 20:29 | 19 | 60.68 |
| 07/24/2026 20:29 | 2 | 60.69 |
| 07/24/2026 20:29 | 50 | 60.70 |
| 07/24/2026 20:29 | 40 | 60.70 |
| 07/24/2026 20:29 | 100 | 60.70 |
| 07/24/2026 20:29 | 4 | 60.70 |
| 07/24/2026 20:29 | 40 | 60.70 |
| 07/24/2026 20:29 | 10 | 60.68 |
| 07/24/2026 20:29 | 13 | 60.68 |
| 07/24/2026 20:29 | 51 | 60.68 |
| 07/24/2026 20:29 | 100 | 60.68 |
| 07/24/2026 20:29 | 82 | 60.67 |
| 07/24/2026 20:29 | 5 | 60.67 |
| 07/24/2026 20:29 | 40 | 60.67 |
| 07/24/2026 20:29 | 100 | 60.67 |
| 07/24/2026 20:29 | 5 | 60.66 |
| 07/24/2026 20:29 | 10 | 60.66 |
| 07/24/2026 20:29 | 75 | 60.655 |
| 07/24/2026 20:29 | 37 | 60.65 |
| 07/24/2026 20:29 | 63 | 60.65 |
| 07/24/2026 20:29 | 14 | 60.65 |
| 07/24/2026 20:29 | 5 | 60.65 |
| 07/24/2026 20:29 | 41 | 60.64 |
| 07/24/2026 20:29 | 8 | 60.64 |
| 07/24/2026 20:29 | 36 | 60.64 |
| 07/24/2026 20:29 | 11 | 60.64 |
| 07/24/2026 20:29 | 260 | 60.64 |
| 07/24/2026 20:29 | 85 | 60.64 |
| 07/24/2026 20:29 | 10 | 60.64 |
| 07/24/2026 20:28 | 11 | 60.63 |
| 07/24/2026 20:28 | 9 | 60.63 |
| 07/24/2026 20:28 | 4 | 60.63 |
| 07/24/2026 20:28 | 5 | 60.63 |
| 07/24/2026 20:28 | 2 | 60.62 |
| 07/24/2026 20:28 | 110 | 60.62 |
| 07/24/2026 20:28 | 20 | 60.61 |
| 07/24/2026 20:28 | 1 | 60.61 |
| 07/24/2026 20:28 | 1 | 60.62 |
| 07/24/2026 20:28 | 1 | 60.62 |
| 07/24/2026 20:28 | 8 | 60.615 |
| 07/24/2026 20:28 | 10 | 60.61 |
| 07/24/2026 20:28 | 7 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.59 |
| 07/24/2026 20:28 | 20 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.59 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 100 | 60.60 |
| 07/24/2026 20:28 | 100 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 3 | 60.60 |
| 07/24/2026 20:28 | 2 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 20 | 60.61 |
| 07/24/2026 20:28 | 1 | 60.61 |
| 07/24/2026 20:28 | 1 | 60.61 |
| 07/24/2026 20:28 | 2 | 60.61 |
| 07/24/2026 20:28 | 40 | 60.61 |
| 07/24/2026 20:28 | 5 | 60.61 |
| 07/24/2026 20:28 | 125 | 60.60 |
| 07/24/2026 20:28 | 1 | 60.60 |
| 07/24/2026 20:28 | 4 | 60.60 |
| 07/24/2026 20:28 | 100 | 60.60 |
| 07/24/2026 20:27 | 100 | 60.615 |
| 07/24/2026 20:27 | 100 | 60.61 |
| 07/24/2026 20:27 | 100 | 60.61 |
| 07/24/2026 20:27 | 9 | 60.61 |
| 07/24/2026 20:27 | 3 | 60.61 |
| 07/24/2026 20:27 | 2 | 60.62 |
| 07/24/2026 20:27 | 300 | 60.62 |
| 07/24/2026 20:27 | 100 | 60.63 |
| 07/24/2026 20:27 | 48 | 60.62 |
| 07/24/2026 20:27 | 55 | 60.62 |
| 07/24/2026 20:27 | 45 | 60.62 |
| 07/24/2026 20:27 | 52 | 60.62 |
| 07/24/2026 20:27 | 20 | 60.62 |
| 07/24/2026 20:27 | 1 | 60.62 |
| 07/24/2026 20:27 | 19 | 60.62 |
| 07/24/2026 20:27 | 1 | 60.62 |
| 07/24/2026 20:27 | 1 | 60.62 |
| 07/24/2026 20:27 | 75 | 60.63 |
| 07/24/2026 20:27 | 1 | 60.62 |
| 07/24/2026 20:27 | 20 | 60.63 |
| 07/24/2026 20:27 | 7 | 60.62 |
| 07/24/2026 20:27 | 1 | 60.62 |
| 07/24/2026 20:27 | 25 | 60.61 |
| 07/24/2026 20:26 | 100 | 60.60 |
| 07/24/2026 20:26 | 20 | 60.60 |
| 07/24/2026 20:26 | 75 | 60.60 |
| 07/24/2026 20:26 | 20 | 60.60 |
| 07/24/2026 20:26 | 40 | 60.60 |
| 07/24/2026 20:26 | 20 | 60.59 |
| 07/24/2026 20:26 | 100 | 60.59 |
| 07/24/2026 20:26 | 7 | 60.59 |
| 07/24/2026 20:26 | 17 | 60.61 |
| 07/24/2026 20:26 | 4 | 60.61 |
| 07/24/2026 20:26 | 50 | 60.61 |
| 07/24/2026 20:26 | 130 | 60.61 |
| 07/24/2026 20:26 | 3 | 60.61 |
| 07/24/2026 20:26 | 96 | 60.61 |
| 07/24/2026 20:26 | 4 | 60.61 |
| 07/24/2026 20:26 | 4 | 60.60 |
| 07/24/2026 20:26 | 11 | 60.60 |
| 07/24/2026 20:26 | 10 | 60.61 |
| 07/24/2026 20:26 | 10 | 60.62 |
| 07/24/2026 20:26 | 10 | 60.62 |
| 07/24/2026 20:26 | 2 | 60.63 |
| 07/24/2026 20:26 | 20 | 60.63 |
| 07/24/2026 20:26 | 1 | 60.62 |
| 07/24/2026 20:26 | 10 | 60.62 |
| 07/24/2026 20:26 | 15 | 60.62 |
| 07/24/2026 20:26 | 21 | 60.61 |
| 07/24/2026 20:26 | 10 | 60.61 |
| 07/24/2026 20:26 | 18 | 60.61 |
| 07/24/2026 20:26 | 20 | 60.62 |
| 07/24/2026 20:26 | 99 | 60.62 |
| 07/24/2026 20:26 | 1 | 60.62 |
| 07/24/2026 20:26 | 1 | 60.62 |
| 07/24/2026 20:26 | 10 | 60.62 |
| 07/24/2026 20:26 | 10 | 60.62 |
| 07/24/2026 20:26 | 100 | 60.64 |
| 07/24/2026 20:26 | 100 | 60.63 |
| 07/24/2026 20:26 | 1 | 60.63 |
| 07/24/2026 20:26 | 11 | 60.64 |
| 07/24/2026 20:26 | 2 | 60.64 |
| 07/24/2026 20:26 | 43 | 60.64 |
| 07/24/2026 20:26 | 18 | 60.64 |
| 07/24/2026 20:26 | 43 | 60.64 |
| 07/24/2026 20:26 | 4 | 60.64 |
| 07/24/2026 20:26 | 100 | 60.64 |
| 07/24/2026 20:26 | 18 | 60.64 |
| 07/24/2026 20:26 | 41 | 60.64 |
| 07/24/2026 20:26 | 4 | 60.65 |
| 07/24/2026 20:26 | 10 | 60.65 |
| 07/24/2026 20:26 | 126 | 60.65 |
| 07/24/2026 20:26 | 4 | 60.64 |
| 07/24/2026 20:26 | 1 | 60.635 |
| 07/24/2026 20:26 | 24 | 60.64 |
| 07/24/2026 20:25 | 4 | 60.64 |
| 07/24/2026 20:25 | 2 | 60.64 |
| 07/24/2026 20:25 | 2 | 60.63 |
| 07/24/2026 20:25 | 1 | 60.625 |
| 07/24/2026 20:25 | 10 | 60.63 |
| 07/24/2026 20:25 | 25 | 60.63 |
| 07/24/2026 20:25 | 1 | 60.63 |
| 07/24/2026 20:25 | 7 | 60.64 |
| 07/24/2026 20:25 | 1 | 60.64 |
| 07/24/2026 20:25 | 12 | 60.64 |
| 07/24/2026 20:25 | 1 | 60.63 |
| 07/24/2026 20:25 | 3 | 60.63 |
| 07/24/2026 20:25 | 1 | 60.63 |
| 07/24/2026 20:25 | 5 | 60.64 |
| 07/24/2026 20:25 | 11 | 60.64 |
| 07/24/2026 20:25 | 10 | 60.64 |
| 07/24/2026 20:25 | 10 | 60.64 |
| 07/24/2026 20:25 | 95 | 60.64 |
| 07/24/2026 20:25 | 1 | 60.64 |
| 07/24/2026 20:25 | 20 | 60.65 |
| 07/24/2026 20:25 | 20 | 60.65 |
| 07/24/2026 20:25 | 20 | 60.65 |
| 07/24/2026 20:25 | 12 | 60.65 |
| 07/24/2026 20:25 | 10 | 60.65 |
| 07/24/2026 20:25 | 20 | 60.65 |
| 07/24/2026 20:25 | 4 | 60.65 |
| 07/24/2026 20:25 | 186 | 60.65 |
| 07/24/2026 20:25 | 1 | 60.64 |
| 07/24/2026 20:25 | 3 | 60.64 |
| 07/24/2026 20:25 | 1 | 60.64 |
| 07/24/2026 20:25 | 1 | 60.64 |
| 07/24/2026 20:25 | 2 | 60.64 |
| 07/24/2026 20:25 | 1 | 60.65 |
| 07/24/2026 20:25 | 100 | 60.65 |
| 07/24/2026 20:25 | 87 | 60.65 |
| 07/24/2026 20:25 | 1 | 60.65 |
| 07/24/2026 20:25 | 2 | 60.65 |
| 07/24/2026 20:25 | 10 | 60.65 |
| 07/24/2026 20:25 | 10 | 60.65 |
| 07/24/2026 20:25 | 1 | 60.65 |
| 07/24/2026 20:25 | 14 | 60.66 |
| 07/24/2026 20:25 | 10 | 60.66 |
| 07/24/2026 20:25 | 1 | 60.66 |
| 07/24/2026 20:25 | 44 | 60.66 |
| 07/24/2026 20:25 | 2 | 60.66 |
| 07/24/2026 20:25 | 1 | 60.66 |
| 07/24/2026 20:25 | 1 | 60.66 |
| 07/24/2026 20:25 | 19 | 60.66 |
| 07/24/2026 20:25 | 2 | 60.66 |
| 07/24/2026 20:25 | 31 | 60.66 |
| 07/24/2026 20:25 | 35 | 60.66 |
| 07/24/2026 20:25 | 2 | 60.67 |
| 07/24/2026 20:25 | 1 | 60.67 |
| 07/24/2026 20:25 | 12 | 60.67 |
| 07/24/2026 20:25 | 100 | 60.67 |
| 07/24/2026 20:25 | 13 | 60.67 |
| 07/24/2026 20:25 | 61 | 60.67 |
| 07/24/2026 20:25 | 10 | 60.67 |
| 07/24/2026 20:24 | 21 | 60.68 |
| 07/24/2026 20:24 | 13 | 60.68 |
| 07/24/2026 20:24 | 7 | 60.68 |
| 07/24/2026 20:24 | 22 | 60.68 |
| 07/24/2026 20:24 | 2 | 60.67 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 17 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 2 | 60.68 |
| 07/24/2026 20:24 | 98 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 100 | 60.68 |
| 07/24/2026 20:24 | 17 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.68 |
| 07/24/2026 20:24 | 4 | 60.68 |
| 07/24/2026 20:24 | 100 | 60.68 |
| 07/24/2026 20:24 | 100 | 60.68 |
| 07/24/2026 20:24 | 100 | 60.68 |
| 07/24/2026 20:24 | 100 | 60.68 |
| 07/24/2026 20:24 | 1 | 60.69 |
| 07/24/2026 20:24 | 19 | 60.69 |
| 07/24/2026 20:24 | 200 | 60.69 |
| 07/24/2026 20:24 | 10 | 60.69 |
| 07/24/2026 20:24 | 4 | 60.69 |
| 07/24/2026 20:24 | 24 | 60.69 |
| 07/24/2026 20:24 | 81 | 60.69 |
| 07/24/2026 20:24 | 100 | 60.69 |
| 07/24/2026 20:24 | 19 | 60.69 |
| 07/24/2026 20:24 | 15 | 60.70 |
| 07/24/2026 20:24 | 10 | 60.70 |
| 07/24/2026 20:24 | 15 | 60.71 |
| 07/24/2026 20:24 | 4 | 60.71 |
| 07/24/2026 20:24 | 37 | 60.71 |
| 07/24/2026 20:24 | 20 | 60.71 |
| 07/24/2026 20:24 | 21 | 60.71 |
| 07/24/2026 20:24 | 4 | 60.70 |
| 07/24/2026 20:24 | 96 | 60.70 |
| 07/24/2026 20:24 | 4 | 60.70 |
| 07/24/2026 20:24 | 65 | 60.69 |
| 07/24/2026 20:24 | 15 | 60.70 |
| 07/24/2026 20:24 | 51 | 60.70 |
| 07/24/2026 20:24 | 19 | 60.71 |
| 07/24/2026 20:24 | 2 | 60.71 |
| 07/24/2026 20:24 | 49 | 60.69 |
| 07/24/2026 20:24 | 100 | 60.69 |
| 07/24/2026 20:24 | 100 | 60.69 |
| 07/24/2026 20:24 | 49 | 60.69 |
| 07/24/2026 20:24 | 51 | 60.69 |
| 07/24/2026 20:24 | 100 | 60.69 |
| 07/24/2026 20:24 | 53 | 60.69 |
| 07/24/2026 20:24 | 47 | 60.69 |
| 07/24/2026 20:24 | 5 | 60.69 |
| 07/24/2026 20:24 | 14 | 60.69 |
| 07/24/2026 20:24 | 65 | 60.69 |
| 07/24/2026 20:24 | 100 | 60.70 |
| 07/24/2026 20:24 | 10 | 60.70 |
| 07/24/2026 20:24 | 15 | 60.70 |
| 07/24/2026 20:24 | 3 | 60.70 |
| 07/24/2026 20:24 | 4 | 60.70 |
| 07/24/2026 20:23 | 20 | 60.71 |
| 07/24/2026 20:23 | 1 | 60.71 |
| 07/24/2026 20:23 | 16 | 60.69 |
| 07/24/2026 20:23 | 4 | 60.70 |
| 07/24/2026 20:23 | 7 | 60.70 |
| 07/24/2026 20:23 | 1 | 60.69 |
| 07/24/2026 20:23 | 1 | 60.69 |
| 07/24/2026 20:23 | 20 | 60.70 |
| 07/24/2026 20:23 | 10 | 60.70 |
| 07/24/2026 20:23 | 100 | 60.70 |
| 07/24/2026 20:23 | 4 | 60.70 |
| 07/24/2026 20:23 | 16 | 60.72 |
| 07/24/2026 20:23 | 1 | 60.72 |
| 07/24/2026 20:23 | 10 | 60.71 |
| 07/24/2026 20:23 | 10 | 60.71 |
| 07/24/2026 20:23 | 1 | 60.71 |
| 07/24/2026 20:23 | 1 | 60.71 |
| 07/24/2026 20:23 | 1 | 60.71 |
| 07/24/2026 20:23 | 13 | 60.71 |
| 07/24/2026 20:23 | 1 | 60.71 |
| 07/24/2026 20:23 | 21 | 60.71 |
| 07/24/2026 20:22 | 39 | 60.71 |
| 07/24/2026 20:22 | 1 | 60.71 |
| 07/24/2026 20:22 | 40 | 60.71 |
| 07/24/2026 20:22 | 200 | 60.71 |
| 07/24/2026 20:22 | 85 | 60.71 |
| 07/24/2026 20:22 | 1 | 60.71 |
| 07/24/2026 20:22 | 1 | 60.70 |
| 07/24/2026 20:22 | 20 | 60.71 |
| 07/24/2026 20:22 | 10 | 60.71 |
| 07/24/2026 20:22 | 115 | 60.72 |
| 07/24/2026 20:22 | 100 | 60.72 |
| 07/24/2026 20:22 | 100 | 60.72 |
| 07/24/2026 20:22 | 4 | 60.72 |
| 07/24/2026 20:22 | 20 | 60.72 |
| 07/24/2026 20:22 | 85 | 60.71 |
| 07/24/2026 20:22 | 3 | 60.71 |
| 07/24/2026 20:22 | 11 | 60.71 |
| 07/24/2026 20:22 | 1 | 60.71 |
| 07/24/2026 20:22 | 2 | 60.70 |
| 07/24/2026 20:22 | 12 | 60.70 |
| 07/24/2026 20:22 | 4 | 60.70 |
| 07/24/2026 20:22 | 20 | 60.70 |
| 07/24/2026 20:22 | 43 | 60.71 |
| 07/24/2026 20:22 | 4 | 60.71 |
| 07/24/2026 20:22 | 10 | 60.71 |
| 07/24/2026 20:22 | 65 | 60.71 |
| 07/24/2026 20:22 | 5 | 60.71 |
| 07/24/2026 20:22 | 40 | 60.71 |
| 07/24/2026 20:22 | 20 | 60.71 |
| 07/24/2026 20:22 | 5 | 60.71 |
| 07/24/2026 20:22 | 5 | 60.71 |
| 07/24/2026 20:22 | 4 | 60.70 |
| 07/24/2026 20:22 | 10 | 60.70 |
| 07/24/2026 20:22 | 2 | 60.69 |
| 07/24/2026 20:22 | 100 | 60.68 |
| 07/24/2026 20:21 | 14 | 60.68 |
| 07/24/2026 20:21 | 5 | 60.67 |
| 07/24/2026 20:21 | 100 | 60.66 |
| 07/24/2026 20:21 | 10 | 60.66 |
| 07/24/2026 20:21 | 10 | 60.66 |
| 07/24/2026 20:21 | 4 | 60.66 |
| 07/24/2026 20:21 | 2 | 60.66 |
| 07/24/2026 20:21 | 85 | 60.65 |
| 07/24/2026 20:21 | 1 | 60.65 |
| 07/24/2026 20:21 | 85 | 60.65 |
| 07/24/2026 20:21 | 8 | 60.64 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 81 | 60.64 |
| 07/24/2026 20:21 | 16 | 60.64 |
| 07/24/2026 20:21 | 3 | 60.64 |
| 07/24/2026 20:21 | 100 | 60.64 |
| 07/24/2026 20:21 | 100 | 60.63 |
| 07/24/2026 20:21 | 1 | 60.63 |
| 07/24/2026 20:21 | 4 | 60.63 |
| 07/24/2026 20:21 | 98 | 60.63 |
| 07/24/2026 20:21 | 2 | 60.63 |
| 07/24/2026 20:21 | 26 | 60.63 |
| 07/24/2026 20:21 | 1 | 60.63 |
| 07/24/2026 20:21 | 10 | 60.63 |
| 07/24/2026 20:21 | 15 | 60.63 |
| 07/24/2026 20:21 | 1 | 60.63 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 100 | 60.64 |
| 07/24/2026 20:21 | 16 | 60.64 |
| 07/24/2026 20:21 | 10 | 60.64 |
| 07/24/2026 20:21 | 21 | 60.64 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 1 | 60.64 |
| 07/24/2026 20:21 | 60 | 60.64 |
| 07/24/2026 20:21 | 17 | 60.64 |
| 07/24/2026 20:21 | 48 | 60.64 |
| 07/24/2026 20:21 | 16 | 60.65 |
| 07/24/2026 20:21 | 20 | 60.65 |
| 07/24/2026 20:21 | 4 | 60.65 |
| 07/24/2026 20:21 | 100 | 60.65 |
| 07/24/2026 20:21 | 58 | 60.65 |
| 07/24/2026 20:21 | 96 | 60.65 |
| 07/24/2026 20:21 | 4 | 60.65 |
| 07/24/2026 20:21 | 2 | 60.65 |
| 07/24/2026 20:21 | 2 | 60.65 |
| 07/24/2026 20:21 | 1 | 60.66 |
| 07/24/2026 20:21 | 11 | 60.66 |
| 07/24/2026 20:21 | 1 | 60.66 |
| 07/24/2026 20:21 | 1 | 60.67 |
| 07/24/2026 20:20 | 1 | 60.65 |
| 07/24/2026 20:20 | 1 | 60.65 |
| 07/24/2026 20:20 | 1 | 60.65 |
| 07/24/2026 20:20 | 1 | 60.65 |
| 07/24/2026 20:20 | 100 | 60.665 |
| 07/24/2026 20:20 | 21 | 60.66 |
| 07/24/2026 20:20 | 1 | 60.65 |
| 07/24/2026 20:20 | 5 | 60.66 |
| 07/24/2026 20:20 | 20 | 60.66 |
| 07/24/2026 20:20 | 6 | 60.66 |
| 07/24/2026 20:20 | 12 | 60.66 |
| 07/24/2026 20:20 | 100 | 60.67 |
| 07/24/2026 20:20 | 26 | 60.68 |
| 07/24/2026 20:20 | 20 | 60.69 |
| 07/24/2026 20:20 | 2 | 60.69 |
| 07/24/2026 20:20 | 2 | 60.69 |
| 07/24/2026 20:20 | 26 | 60.68 |
| 07/24/2026 20:20 | 2 | 60.68 |
| 07/24/2026 20:20 | 96 | 60.68 |
| 07/24/2026 20:20 | 4 | 60.68 |
| 07/24/2026 20:20 | 100 | 60.68 |
| 07/24/2026 20:20 | 28 | 60.69 |
| 07/24/2026 20:20 | 17 | 60.69 |
| 07/24/2026 20:20 | 35 | 60.69 |
| 07/24/2026 20:20 | 10 | 60.69 |
| 07/24/2026 20:20 | 10 | 60.69 |
| 07/24/2026 20:19 | 22 | 60.69 |
| 07/24/2026 20:19 | 21 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.69 |
| 07/24/2026 20:19 | 60 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.69 |
| 07/24/2026 20:19 | 12 | 60.69 |
| 07/24/2026 20:19 | 9 | 60.69 |
| 07/24/2026 20:19 | 100 | 60.69 |
| 07/24/2026 20:19 | 21 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.70 |
| 07/24/2026 20:19 | 20 | 60.71 |
| 07/24/2026 20:19 | 1 | 60.70 |
| 07/24/2026 20:19 | 100 | 60.70 |
| 07/24/2026 20:19 | 200 | 60.70 |
| 07/24/2026 20:19 | 250 | 60.70 |
| 07/24/2026 20:19 | 2 | 60.70 |
| 07/24/2026 20:19 | 4 | 60.70 |
| 07/24/2026 20:19 | 100 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.69 |
| 07/24/2026 20:19 | 20 | 60.69 |
| 07/24/2026 20:19 | 1 | 60.69 |
| 07/24/2026 20:19 | 5 | 60.69 |
| 07/24/2026 20:19 | 10 | 60.69 |
| 07/24/2026 20:19 | 99 | 60.69 |
| 07/24/2026 20:19 | 1 | 60.69 |
| 07/24/2026 20:19 | 10 | 60.70 |
| 07/24/2026 20:19 | 35 | 60.71 |
| 07/24/2026 20:19 | 11 | 60.72 |
| 07/24/2026 20:19 | 60 | 60.72 |
| 07/24/2026 20:19 | 29 | 60.72 |
| 07/24/2026 20:19 | 4 | 60.72 |
| 07/24/2026 20:19 | 21 | 60.72 |
| 07/24/2026 20:18 | 3 | 60.74 |
| 07/24/2026 20:18 | 3 | 60.72 |
| 07/24/2026 20:18 | 51 | 60.72 |
| 07/24/2026 20:18 | 11 | 60.72 |
| 07/24/2026 20:18 | 20 | 60.72 |
| 07/24/2026 20:18 | 100 | 60.72 |
| 07/24/2026 20:18 | 86 | 60.73 |
| 07/24/2026 20:18 | 100 | 60.73 |
| 07/24/2026 20:18 | 12 | 60.73 |
| 07/24/2026 20:18 | 2 | 60.73 |
| 07/24/2026 20:18 | 100 | 60.73 |
| 07/24/2026 20:18 | 88 | 60.73 |
| 07/24/2026 20:18 | 12 | 60.73 |
| 07/24/2026 20:18 | 12 | 60.73 |
| 07/24/2026 20:18 | 13 | 60.73 |
| 07/24/2026 20:18 | 100 | 60.73 |
| 07/24/2026 20:18 | 4 | 60.73 |
| 07/24/2026 20:18 | 1 | 60.74 |
| 07/24/2026 20:18 | 2 | 60.74 |
| 07/24/2026 20:18 | 20 | 60.77 |
| 07/24/2026 20:18 | 10 | 60.77 |
| 07/24/2026 20:18 | 45 | 60.77 |
| 07/24/2026 20:18 | 4 | 60.77 |
| 07/24/2026 20:18 | 1 | 60.79 |
| 07/24/2026 20:18 | 2 | 60.78 |
| 07/24/2026 20:18 | 40 | 60.78 |
| 07/24/2026 20:18 | 4 | 60.77 |
| 07/24/2026 20:18 | 40 | 60.75 |
| 07/24/2026 20:18 | 4 | 60.75 |
| 07/24/2026 20:18 | 50 | 60.76 |
| 07/24/2026 20:18 | 2 | 60.76 |
| 07/24/2026 20:18 | 4 | 60.77 |
| 07/24/2026 20:18 | 16 | 60.77 |
| 07/24/2026 20:18 | 69 | 60.78 |
| 07/24/2026 20:18 | 2 | 60.78 |
| 07/24/2026 20:18 | 48 | 60.78 |
| 07/24/2026 20:18 | 5 | 60.78 |
| 07/24/2026 20:18 | 20 | 60.78 |
| 07/24/2026 20:18 | 16 | 60.77 |
| 07/24/2026 20:18 | 1 | 60.77 |
| 07/24/2026 20:18 | 4 | 60.77 |
| 07/24/2026 20:18 | 4 | 60.77 |
| 07/24/2026 20:18 | 40 | 60.77 |
| 07/24/2026 20:18 | 75 | 60.755 |
| 07/24/2026 20:18 | 1 | 60.74 |
| 07/24/2026 20:18 | 1 | 60.74 |
| 07/24/2026 20:18 | 40 | 60.75 |
| 07/24/2026 20:17 | 50 | 60.73 |
| 07/24/2026 20:17 | 100 | 60.74 |
| 07/24/2026 20:17 | 100 | 60.74 |
| 07/24/2026 20:17 | 4 | 60.74 |
| 07/24/2026 20:17 | 100 | 60.74 |
| 07/24/2026 20:17 | 5 | 60.74 |
| 07/24/2026 20:17 | 12 | 60.74 |
| 07/24/2026 20:17 | 92 | 60.74 |
| 07/24/2026 20:17 | 100 | 60.74 |
| 07/24/2026 20:17 | 24 | 60.75 |
| 07/24/2026 20:17 | 24 | 60.76 |
| 07/24/2026 20:17 | 10 | 60.76 |
| 07/24/2026 20:17 | 10 | 60.76 |
| 07/24/2026 20:17 | 24 | 60.75 |
| 07/24/2026 20:17 | 4 | 60.75 |
| 07/24/2026 20:17 | 1 | 60.75 |
| 07/24/2026 20:17 | 23 | 60.75 |
| 07/24/2026 20:17 | 25 | 60.76 |
| 07/24/2026 20:17 | 35 | 60.76 |
| 07/24/2026 20:17 | 4 | 60.76 |
| 07/24/2026 20:17 | 15 | 60.76 |
| 07/24/2026 20:17 | 10 | 60.76 |
| 07/24/2026 20:17 | 25 | 60.76 |
| 07/24/2026 20:17 | 100 | 60.76 |
| 07/24/2026 20:17 | 20 | 60.76 |
| 07/24/2026 20:17 | 300 | 60.76 |
| 07/24/2026 20:17 | 4 | 60.76 |
| 07/24/2026 20:17 | 20 | 60.76 |
| 07/24/2026 20:17 | 1 | 60.76 |
| 07/24/2026 20:17 | 4 | 60.76 |
| 07/24/2026 20:17 | 2 | 60.75 |
| 07/24/2026 20:17 | 5 | 60.75 |
| 07/24/2026 20:17 | 40 | 60.75 |
| 07/24/2026 20:17 | 4 | 60.74 |
| 07/24/2026 20:17 | 2 | 60.74 |
| 07/24/2026 20:17 | 2 | 60.74 |
| 07/24/2026 20:17 | 2 | 60.74 |
| 07/24/2026 20:17 | 52 | 60.73 |
| 07/24/2026 20:17 | 48 | 60.73 |
| 07/24/2026 20:17 | 5 | 60.73 |
| 07/24/2026 20:17 | 1 | 60.73 |
| 07/24/2026 20:17 | 1 | 60.73 |
| 07/24/2026 20:17 | 4 | 60.73 |
| 07/24/2026 20:17 | 20 | 60.72 |
| 07/24/2026 20:17 | 4 | 60.72 |
| 07/24/2026 20:17 | 2 | 60.71 |
| 07/24/2026 20:17 | 75 | 60.71 |
| 07/24/2026 20:17 | 4 | 60.70 |
| 07/24/2026 20:17 | 40 | 60.70 |
| 07/24/2026 20:17 | 4 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 6 | 60.70 |
| 07/24/2026 20:17 | 12 | 60.70 |
| 07/24/2026 20:17 | 2 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 68 | 60.70 |
| 07/24/2026 20:17 | 26 | 60.70 |
| 07/24/2026 20:17 | 60 | 60.70 |
| 07/24/2026 20:17 | 40 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 2 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 100 | 60.70 |
| 07/24/2026 20:17 | 19 | 60.70 |
| 07/24/2026 20:17 | 50 | 60.70 |
| 07/24/2026 20:17 | 10 | 60.70 |
| 07/24/2026 20:17 | 100 | 60.70 |
| 07/24/2026 20:17 | 72 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 1 | 60.70 |
| 07/24/2026 20:17 | 2 | 60.70 |
| 07/24/2026 20:16 | 2 | 60.70 |
| 07/24/2026 20:16 | 2 | 60.70 |
| 07/24/2026 20:16 | 16 | 60.70 |
| 07/24/2026 20:16 | 2 | 60.70 |
| 07/24/2026 20:16 | 1 | 60.70 |
| 07/24/2026 20:16 | 1 | 60.70 |
| 07/24/2026 20:16 | 15 | 60.71 |
| 07/24/2026 20:16 | 19 | 60.71 |
| 07/24/2026 20:16 | 25 | 60.71 |
| 07/24/2026 20:16 | 3 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 2 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 5 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 2 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 100 | 60.72 |
| 07/24/2026 20:16 | 11 | 60.72 |
| 07/24/2026 20:16 | 11 | 60.72 |
| 07/24/2026 20:16 | 11 | 60.72 |
| 07/24/2026 20:16 | 11 | 60.72 |
| 07/24/2026 20:16 | 1 | 60.725 |
| 07/24/2026 20:16 | 100 | 60.71 |
| 07/24/2026 20:16 | 100 | 60.71 |
| 07/24/2026 20:16 | 100 | 60.71 |
| 07/24/2026 20:16 | 100 | 60.71 |
| 07/24/2026 20:16 | 166 | 60.71 |
| 07/24/2026 20:16 | 33 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 1 | 60.71 |
| 07/24/2026 20:16 | 10 | 60.72 |
| 07/24/2026 20:16 | 14 | 60.72 |
| 07/24/2026 20:16 | 3 | 60.72 |
| 07/24/2026 20:16 | 1 | 60.72 |
| 07/24/2026 20:16 | 2 | 60.74 |
| 07/24/2026 20:16 | 8 | 60.74 |
| 07/24/2026 20:16 | 1 | 60.74 |
| 07/24/2026 20:16 | 1 | 60.74 |
| 07/24/2026 20:16 | 100 | 60.73 |
| 07/24/2026 20:16 | 37 | 60.73 |
| 07/24/2026 20:16 | 20 | 60.73 |
| 07/24/2026 20:16 | 20 | 60.73 |
| 07/24/2026 20:16 | 100 | 60.725 |
| 07/24/2026 20:16 | 12 | 60.73 |
| 07/24/2026 20:16 | 12 | 60.73 |
| 07/24/2026 20:16 | 1 | 60.73 |
| 07/24/2026 20:15 | 1 | 60.73 |
| 07/24/2026 20:15 | 1 | 60.73 |
| 07/24/2026 20:15 | 10 | 60.73 |
| 07/24/2026 20:15 | 3 | 60.73 |
| 07/24/2026 20:15 | 4 | 60.74 |
| 07/24/2026 20:15 | 14 | 60.74 |
| 07/24/2026 20:15 | 9 | 60.74 |
| 07/24/2026 20:15 | 4 | 60.74 |
| 07/24/2026 20:15 | 7 | 60.74 |
| 07/24/2026 20:15 | 5 | 60.73 |
| 07/24/2026 20:15 | 20 | 60.74 |
| 07/24/2026 20:15 | 5 | 60.74 |
| 07/24/2026 20:15 | 15 | 60.73 |
| 07/24/2026 20:15 | 3 | 60.73 |
| 07/24/2026 20:15 | 82 | 60.73 |
| 07/24/2026 20:15 | 2 | 60.73 |
| 07/24/2026 20:15 | 1 | 60.73 |
| 07/24/2026 20:15 | 2 | 60.73 |
| 07/24/2026 20:15 | 100 | 60.73 |
| 07/24/2026 20:15 | 85 | 60.72 |
| 07/24/2026 20:15 | 4 | 60.72 |
| 07/24/2026 20:15 | 20 | 60.71 |
| 07/24/2026 20:15 | 4 | 60.71 |
| 07/24/2026 20:15 | 15 | 60.71 |
| 07/24/2026 20:15 | 11 | 60.72 |
| 07/24/2026 20:15 | 50 | 60.72 |
| 07/24/2026 20:15 | 10 | 60.72 |
| 07/24/2026 20:15 | 100 | 60.72 |
| 07/24/2026 20:15 | 62 | 60.72 |
| 07/24/2026 20:15 | 1 | 60.72 |
| 07/24/2026 20:15 | 34 | 60.72 |
| 07/24/2026 20:15 | 1 | 60.72 |
| 07/24/2026 20:15 | 14 | 60.74 |
| 07/24/2026 20:15 | 16 | 60.74 |
| 07/24/2026 20:15 | 100 | 60.74 |
| 07/24/2026 20:15 | 48 | 60.74 |
| 07/24/2026 20:15 | 52 | 60.74 |
| 07/24/2026 20:15 | 1 | 60.74 |
| 07/24/2026 20:15 | 11 | 60.74 |
| 07/24/2026 20:15 | 1 | 60.74 |
| 07/24/2026 20:14 | 1 | 60.74 |
| 07/24/2026 20:14 | 1 | 60.74 |
| 07/24/2026 20:14 | 1 | 60.74 |
| 07/24/2026 20:14 | 11 | 60.76 |
| 07/24/2026 20:14 | 20 | 60.76 |
| 07/24/2026 20:14 | 1 | 60.74 |
| 07/24/2026 20:14 | 100 | 60.75 |
| 07/24/2026 20:14 | 10 | 60.75 |
| 07/24/2026 20:14 | 37 | 60.75 |
| 07/24/2026 20:14 | 4 | 60.75 |
| 07/24/2026 20:14 | 17 | 60.74 |
| 07/24/2026 20:14 | 5 | 60.74 |
| 07/24/2026 20:14 | 4 | 60.74 |
| 07/24/2026 20:14 | 3 | 60.73 |
| 07/24/2026 20:14 | 1 | 60.72 |
| 07/24/2026 20:14 | 1 | 60.72 |
| 07/24/2026 20:14 | 1 | 60.73 |
| 07/24/2026 20:14 | 20 | 60.73 |
| 07/24/2026 20:14 | 1 | 60.73 |
| 07/24/2026 20:14 | 1 | 60.73 |
| 07/24/2026 20:14 | 1 | 60.73 |
| 07/24/2026 20:14 | 1 | 60.73 |
| 07/24/2026 20:14 | 1 | 60.73 |
| 07/24/2026 20:13 | 12 | 60.74 |
| 07/24/2026 20:13 | 51 | 60.74 |
| 07/24/2026 20:13 | 100 | 60.74 |
| 07/24/2026 20:13 | 12 | 60.74 |
| 07/24/2026 20:13 | 13 | 60.75 |
| 07/24/2026 20:13 | 1 | 60.75 |
| 07/24/2026 20:13 | 99 | 60.75 |
| 07/24/2026 20:13 | 1 | 60.75 |
| 07/24/2026 20:13 | 20 | 60.77 |
| 07/24/2026 20:13 | 3 | 60.77 |
| 07/24/2026 20:13 | 1 | 60.77 |
| 07/24/2026 20:13 | 20 | 60.765 |
| 07/24/2026 20:13 | 62 | 60.76 |
| 07/24/2026 20:13 | 100 | 60.76 |
| 07/24/2026 20:13 | 100 | 60.76 |
| 07/24/2026 20:13 | 35 | 60.76 |
| 07/24/2026 20:13 | 5 | 60.77 |
| 07/24/2026 20:13 | 6 | 60.77 |
| 07/24/2026 20:13 | 10 | 60.77 |
| 07/24/2026 20:13 | 100 | 60.77 |
| 07/24/2026 20:13 | 4 | 60.77 |
| 07/24/2026 20:13 | 4 | 60.78 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 15 | 60.79 |
| 07/24/2026 20:13 | 70 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 92 | 60.79 |
| 07/24/2026 20:13 | 4 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.80 |
| 07/24/2026 20:13 | 100 | 60.80 |
| 07/24/2026 20:13 | 40 | 60.80 |
| 07/24/2026 20:13 | 5 | 60.80 |
| 07/24/2026 20:13 | 11 | 60.79 |
| 07/24/2026 20:13 | 2 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 5 | 60.79 |
| 07/24/2026 20:13 | 100 | 60.79 |
| 07/24/2026 20:13 | 40 | 60.79 |
| 07/24/2026 20:13 | 20 | 60.79 |
| 07/24/2026 20:13 | 143 | 60.78 |
| 07/24/2026 20:13 | 357 | 60.78 |
| 07/24/2026 20:13 | 5 | 60.78 |
| 07/24/2026 20:13 | 1 | 60.78 |
| 07/24/2026 20:13 | 24 | 60.78 |
| 07/24/2026 20:13 | 4 | 60.78 |
| 07/24/2026 20:13 | 37 | 60.77 |
| 07/24/2026 20:13 | 2 | 60.77 |
| 07/24/2026 20:13 | 4 | 60.77 |
| 07/24/2026 20:13 | 5 | 60.77 |
| 07/24/2026 20:13 | 95 | 60.765 |
| 07/24/2026 20:13 | 7 | 60.765 |
| 07/24/2026 20:13 | 48 | 60.765 |
| 07/24/2026 20:13 | 150 | 60.765 |
| 07/24/2026 20:13 | 100 | 60.76 |
| 07/24/2026 20:13 | 100 | 60.76 |
| 07/24/2026 20:13 | 35 | 60.76 |
| 07/24/2026 20:13 | 101 | 60.76 |
| 07/24/2026 20:13 | 4 | 60.76 |
| 07/24/2026 20:13 | 1 | 60.75 |
| 07/24/2026 20:13 | 6 | 60.75 |
| 07/24/2026 20:13 | 3 | 60.75 |
| 07/24/2026 20:12 | 100 | 60.73 |
| 07/24/2026 20:12 | 92 | 60.72 |
| 07/24/2026 20:12 | 4 | 60.72 |
| 07/24/2026 20:12 | 4 | 60.73 |
| 07/24/2026 20:12 | 2 | 60.72 |
| 07/24/2026 20:12 | 30 | 60.73 |
| 07/24/2026 20:12 | 40 | 60.73 |
| 07/24/2026 20:12 | 100 | 60.74 |
| 07/24/2026 20:12 | 5 | 60.74 |
| 07/24/2026 20:12 | 2 | 60.74 |
| 07/24/2026 20:12 | 5 | 60.74 |
| 07/24/2026 20:12 | 72 | 60.74 |
| 07/24/2026 20:12 | 28 | 60.74 |
| 07/24/2026 20:12 | 298 | 60.74 |
| 07/24/2026 20:12 | 1 | 60.74 |
| 07/24/2026 20:12 | 1 | 60.74 |
| 07/24/2026 20:12 | 4 | 60.75 |
| 07/24/2026 20:12 | 5 | 60.75 |
| 07/24/2026 20:12 | 19 | 60.75 |
| 07/24/2026 20:12 | 68 | 60.75 |
| 07/24/2026 20:12 | 29 | 60.75 |
| 07/24/2026 20:12 | 71 | 60.75 |
| 07/24/2026 20:12 | 29 | 60.75 |
| 07/24/2026 20:12 | 20 | 60.75 |
| 07/24/2026 20:12 | 1 | 60.75 |
| 07/24/2026 20:12 | 9 | 60.75 |
| 07/24/2026 20:12 | 100 | 60.75 |
| 07/24/2026 20:12 | 96 | 60.75 |
| 07/24/2026 20:12 | 1 | 60.75 |
| 07/24/2026 20:12 | 1 | 60.75 |
| 07/24/2026 20:12 | 1 | 60.75 |
| 07/24/2026 20:12 | 1 | 60.75 |
| 07/24/2026 20:12 | 20 | 60.76 |
| 07/24/2026 20:12 | 4 | 60.76 |
| 07/24/2026 20:12 | 4 | 60.76 |
| 07/24/2026 20:12 | 64 | 60.76 |
| 07/24/2026 20:12 | 36 | 60.76 |
| 07/24/2026 20:12 | 64 | 60.76 |
| 07/24/2026 20:12 | 36 | 60.76 |
| 07/24/2026 20:12 | 100 | 60.76 |
| 07/24/2026 20:12 | 100 | 60.76 |
| 07/24/2026 20:12 | 12 | 60.76 |
| 07/24/2026 20:12 | 85 | 60.76 |
| 07/24/2026 20:12 | 1 | 60.76 |
| 07/24/2026 20:12 | 14 | 60.76 |
| 07/24/2026 20:12 | 20 | 60.76 |
| 07/24/2026 20:12 | 1 | 60.76 |
| 07/24/2026 20:12 | 20 | 60.76 |
| 07/24/2026 20:12 | 59 | 60.76 |
| 07/24/2026 20:12 | 11 | 60.77 |
| 07/24/2026 20:12 | 11 | 60.77 |
| 07/24/2026 20:12 | 5 | 60.78 |
| 07/24/2026 20:12 | 18 | 60.78 |
| 07/24/2026 20:12 | 4 | 60.78 |
| 07/24/2026 20:12 | 73 | 60.78 |
| 07/24/2026 20:12 | 2 | 60.78 |
| 07/24/2026 20:12 | 20 | 60.78 |
| 07/24/2026 20:12 | 53 | 60.78 |
| 07/24/2026 20:11 | 10 | 60.77 |
| 07/24/2026 20:11 | 100 | 60.77 |
| 07/24/2026 20:11 | 100 | 60.77 |
| 07/24/2026 20:11 | 20 | 60.77 |
| 07/24/2026 20:11 | 3 | 60.77 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 2 | 60.76 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 22 | 60.76 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 50 | 60.76 |
| 07/24/2026 20:11 | 15 | 60.76 |
| 07/24/2026 20:11 | 100 | 60.76 |
| 07/24/2026 20:11 | 22 | 60.76 |
| 07/24/2026 20:11 | 100 | 60.76 |
| 07/24/2026 20:11 | 50 | 60.76 |
| 07/24/2026 20:11 | 101 | 60.76 |
| 07/24/2026 20:11 | 50 | 60.76 |
| 07/24/2026 20:11 | 4 | 60.76 |
| 07/24/2026 20:11 | 15 | 60.76 |
| 07/24/2026 20:11 | 96 | 60.76 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 89 | 60.775 |
| 07/24/2026 20:11 | 1 | 60.76 |
| 07/24/2026 20:11 | 100 | 60.76 |
| 07/24/2026 20:11 | 100 | 60.76 |
| 07/24/2026 20:11 | 11 | 60.77 |
| 07/24/2026 20:11 | 5 | 60.77 |
| 07/24/2026 20:11 | 7 | 60.77 |
| 07/24/2026 20:11 | 86 | 60.77 |
| 07/24/2026 20:11 | 7 | 60.77 |
| 07/24/2026 20:11 | 7 | 60.77 |
| 07/24/2026 20:11 | 86 | 60.77 |
| 07/24/2026 20:11 | 14 | 60.77 |
| 07/24/2026 20:11 | 1 | 60.77 |
| 07/24/2026 20:11 | 22 | 60.77 |
| 07/24/2026 20:11 | 51 | 60.77 |
| 07/24/2026 20:11 | 16 | 60.77 |
| 07/24/2026 20:11 | 100 | 60.77 |
| 07/24/2026 20:11 | 22 | 60.78 |
| 07/24/2026 20:10 | 25 | 60.79 |
| 07/24/2026 20:10 | 4 | 60.79 |
| 07/24/2026 20:10 | 49 | 60.78 |
| 07/24/2026 20:10 | 24 | 60.78 |
| 07/24/2026 20:10 | 4 | 60.78 |
| 07/24/2026 20:10 | 24 | 60.78 |
| 07/24/2026 20:10 | 67 | 60.78 |
| 07/24/2026 20:10 | 33 | 60.78 |
| 07/24/2026 20:10 | 67 | 60.78 |
| 07/24/2026 20:10 | 39 | 60.78 |
| 07/24/2026 20:10 | 62 | 60.78 |
| 07/24/2026 20:10 | 1 | 60.78 |
| 07/24/2026 20:10 | 94 | 60.78 |
| 07/24/2026 20:10 | 10 | 60.78 |
| 07/24/2026 20:10 | 97 | 60.78 |
| 07/24/2026 20:10 | 1 | 60.78 |
| 07/24/2026 20:10 | 1 | 60.78 |
| 07/24/2026 20:10 | 1 | 60.78 |
| 07/24/2026 20:10 | 51 | 60.78 |
| 07/24/2026 20:10 | 14 | 60.78 |
| 07/24/2026 20:10 | 11 | 60.78 |
| 07/24/2026 20:10 | 99 | 60.78 |
| 07/24/2026 20:10 | 1 | 60.78 |
| 07/24/2026 20:10 | 1 | 60.79 |
| 07/24/2026 20:10 | 1 | 60.80 |
| 07/24/2026 20:10 | 4 | 60.80 |
| 07/24/2026 20:10 | 40 | 60.81 |
| 07/24/2026 20:10 | 4 | 60.81 |
| 07/24/2026 20:10 | 4 | 60.80 |
| 07/24/2026 20:10 | 100 | 60.79 |
| 07/24/2026 20:10 | 66 | 60.79 |
| 07/24/2026 20:10 | 100 | 60.79 |
| 07/24/2026 20:10 | 16 | 60.79 |
| 07/24/2026 20:10 | 51 | 60.79 |
| 07/24/2026 20:10 | 100 | 60.79 |
| 07/24/2026 20:10 | 1 | 60.79 |
| 07/24/2026 20:10 | 32 | 60.79 |
| 07/24/2026 20:10 | 1 | 60.79 |
| 07/24/2026 20:10 | 1 | 60.79 |
| 07/24/2026 20:10 | 1 | 60.80 |
| 07/24/2026 20:09 | 85 | 60.81 |
| 07/24/2026 20:09 | 4 | 60.80 |
| 07/24/2026 20:09 | 24 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.79 |
| 07/24/2026 20:09 | 65 | 60.79 |
| 07/24/2026 20:09 | 15 | 60.80 |
| 07/24/2026 20:09 | 24 | 60.81 |
| 07/24/2026 20:09 | 13 | 60.82 |
| 07/24/2026 20:09 | 4 | 60.82 |
| 07/24/2026 20:09 | 10 | 60.81 |
| 07/24/2026 20:09 | 3 | 60.81 |
| 07/24/2026 20:09 | 1 | 60.81 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 3 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 99 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 210 | 60.80 |
| 07/24/2026 20:09 | 17 | 60.80 |
| 07/24/2026 20:09 | 1 | 60.80 |
| 07/24/2026 20:09 | 8 | 60.80 |
| 07/24/2026 20:09 | 5 | 60.80 |
| 07/24/2026 20:09 | 40 | 60.81 |
| 07/24/2026 20:09 | 36 | 60.81 |
| 07/24/2026 20:09 | 4 | 60.81 |
| 07/24/2026 20:09 | 23 | 60.80 |
| 07/24/2026 20:09 | 100 | 60.80 |
| 07/24/2026 20:09 | 4 | 60.80 |
| 07/24/2026 20:09 | 14 | 60.80 |
| 07/24/2026 20:09 | 100 | 60.80 |
| 07/24/2026 20:09 | 11 | 60.81 |
| 07/24/2026 20:09 | 78 | 60.81 |
| 07/24/2026 20:09 | 100 | 60.81 |
| 07/24/2026 20:09 | 20 | 60.81 |
| 07/24/2026 20:09 | 52 | 60.81 |
| 07/24/2026 20:09 | 4 | 60.81 |
| 07/24/2026 20:09 | 4 | 60.82 |
| 07/24/2026 20:09 | 4 | 60.82 |
| 07/24/2026 20:09 | 52 | 60.83 |
| 07/24/2026 20:09 | 2 | 60.82 |
| 07/24/2026 20:09 | 5 | 60.81 |
| 07/24/2026 20:09 | 20 | 60.81 |
| 07/24/2026 20:09 | 4 | 60.81 |
| 07/24/2026 20:09 | 100 | 60.80 |
| 07/24/2026 20:09 | 100 | 60.80 |
| 07/24/2026 20:08 | 96 | 60.80 |
| 07/24/2026 20:08 | 12 | 60.80 |
| 07/24/2026 20:08 | 10 | 60.80 |
| 07/24/2026 20:08 | 100 | 60.80 |
| 07/24/2026 20:08 | 4 | 60.80 |
| 07/24/2026 20:08 | 100 | 60.81 |
| 07/24/2026 20:08 | 2 | 60.80 |
| 07/24/2026 20:08 | 16 | 60.81 |
| 07/24/2026 20:08 | 1 | 60.81 |
| 07/24/2026 20:08 | 85 | 60.81 |
| 07/24/2026 20:08 | 10 | 60.81 |
| 07/24/2026 20:08 | 4 | 60.81 |
| 07/24/2026 20:08 | 2 | 60.81 |
| 07/24/2026 20:08 | 56 | 60.81 |
| 07/24/2026 20:08 | 2 | 60.80 |
| 07/24/2026 20:08 | 88 | 60.78 |
| 07/24/2026 20:08 | 100 | 60.78 |
| 07/24/2026 20:08 | 1 | 60.78 |
| 07/24/2026 20:08 | 3 | 60.79 |
| 07/24/2026 20:08 | 100 | 60.79 |
| 07/24/2026 20:08 | 100 | 60.79 |
| 07/24/2026 20:08 | 1 | 60.79 |
| 07/24/2026 20:08 | 4 | 60.79 |
| 07/24/2026 20:08 | 44 | 60.81 |
| 07/24/2026 20:08 | 1 | 60.81 |
| 07/24/2026 20:08 | 5 | 60.81 |
| 07/24/2026 20:08 | 12 | 60.81 |
| 07/24/2026 20:08 | 40 | 60.81 |
| 07/24/2026 20:08 | 20 | 60.80 |
| 07/24/2026 20:08 | 2 | 60.79 |
| 07/24/2026 20:07 | 24 | 60.79 |
| 07/24/2026 20:07 | 20 | 60.77 |
| 07/24/2026 20:07 | 4 | 60.77 |
| 07/24/2026 20:07 | 2 | 60.78 |
| 07/24/2026 20:07 | 3 | 60.77 |
| 07/24/2026 20:07 | 26 | 60.77 |
| 07/24/2026 20:07 | 10 | 60.77 |
| 07/24/2026 20:07 | 78 | 60.77 |
| 07/24/2026 20:07 | 10 | 60.77 |
| 07/24/2026 20:07 | 14 | 60.77 |
| 07/24/2026 20:07 | 100 | 60.77 |
| 07/24/2026 20:07 | 100 | 60.77 |
| 07/24/2026 20:07 | 3 | 60.77 |
| 07/24/2026 20:07 | 1 | 60.77 |
| 07/24/2026 20:07 | 2 | 60.78 |
| 07/24/2026 20:07 | 26 | 60.78 |
| 07/24/2026 20:07 | 14 | 60.78 |
| 07/24/2026 20:07 | 41 | 60.78 |
| 07/24/2026 20:07 | 33 | 60.78 |
| 07/24/2026 20:07 | 26 | 60.78 |
| 07/24/2026 20:07 | 7 | 60.78 |
| 07/24/2026 20:07 | 93 | 60.78 |
| 07/24/2026 20:07 | 57 | 60.78 |
| 07/24/2026 20:07 | 93 | 60.78 |
| 07/24/2026 20:07 | 2 | 60.78 |
| 07/24/2026 20:07 | 35 | 60.78 |
| 07/24/2026 20:07 | 20 | 60.78 |
| 07/24/2026 20:07 | 100 | 60.78 |
| 07/24/2026 20:07 | 100 | 60.78 |
| 07/24/2026 20:07 | 200 | 60.78 |
| 07/24/2026 20:07 | 2 | 60.78 |
| 07/24/2026 20:07 | 100 | 60.79 |
| 07/24/2026 20:07 | 53 | 60.79 |
| 07/24/2026 20:07 | 100 | 60.79 |
| 07/24/2026 20:07 | 96 | 60.79 |
| 07/24/2026 20:07 | 100 | 60.79 |
| 07/24/2026 20:07 | 4 | 60.79 |
| 07/24/2026 20:07 | 11 | 60.80 |
| 07/24/2026 20:07 | 42 | 60.80 |
| 07/24/2026 20:07 | 40 | 60.80 |
| 07/24/2026 20:07 | 46 | 60.80 |
| 07/24/2026 20:07 | 100 | 60.80 |
| 07/24/2026 20:07 | 60 | 60.78 |
| 07/24/2026 20:07 | 1 | 60.78 |
| 07/24/2026 20:07 | 100 | 60.77 |
| 07/24/2026 20:07 | 100 | 60.77 |
| 07/24/2026 20:07 | 79 | 60.77 |
| 07/24/2026 20:07 | 40 | 60.77 |
| 07/24/2026 20:07 | 4 | 60.77 |
| 07/24/2026 20:07 | 45 | 60.76 |
| 07/24/2026 20:07 | 1 | 60.76 |
| 07/24/2026 20:07 | 40 | 60.76 |
| 07/24/2026 20:07 | 2 | 60.76 |
| 07/24/2026 20:07 | 6 | 60.75 |
| 07/24/2026 20:06 | 1 | 60.74 |
| 07/24/2026 20:06 | 1 | 60.74 |
| 07/24/2026 20:06 | 5 | 60.74 |
| 07/24/2026 20:06 | 10 | 60.74 |
| 07/24/2026 20:06 | 3 | 60.74 |
| 07/24/2026 20:06 | 1 | 60.74 |
| 07/24/2026 20:06 | 1 | 60.74 |
| 07/24/2026 20:06 | 93 | 60.75 |
| 07/24/2026 20:06 | 7 | 60.75 |
| 07/24/2026 20:06 | 1 | 60.75 |
| 07/24/2026 20:06 | 92 | 60.75 |
| 07/24/2026 20:06 | 8 | 60.75 |
| 07/24/2026 20:06 | 92 | 60.75 |
| 07/24/2026 20:06 | 2 | 60.75 |
| 07/24/2026 20:06 | 6 | 60.75 |
| 07/24/2026 20:06 | 20 | 60.75 |
| 07/24/2026 20:06 | 56 | 60.75 |
| 07/24/2026 20:06 | 24 | 60.75 |
| 07/24/2026 20:06 | 100 | 60.75 |
| 07/24/2026 20:06 | 30 | 60.75 |
| 07/24/2026 20:06 | 100 | 60.75 |
| 07/24/2026 20:06 | 16 | 60.75 |
| 07/24/2026 20:06 | 20 | 60.75 |
| 07/24/2026 20:06 | 57 | 60.75 |
| 07/24/2026 20:06 | 40 | 60.75 |
| 07/24/2026 20:06 | 1 | 60.75 |
| 07/24/2026 20:06 | 1 | 60.75 |
| 07/24/2026 20:06 | 1 | 60.75 |
| 07/24/2026 20:06 | 6 | 60.76 |
| 07/24/2026 20:06 | 15 | 60.76 |
| 07/24/2026 20:06 | 4 | 60.76 |
| 07/24/2026 20:06 | 40 | 60.77 |
| 07/24/2026 20:06 | 21 | 60.77 |
| 07/24/2026 20:06 | 20 | 60.77 |
| 07/24/2026 20:05 | 2 | 60.76 |
| 07/24/2026 20:05 | 1 | 60.76 |
| 07/24/2026 20:05 | 1 | 60.76 |
| 07/24/2026 20:05 | 72 | 60.76 |
| 07/24/2026 20:05 | 1 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.76 |
| 07/24/2026 20:05 | 10 | 60.76 |
| 07/24/2026 20:05 | 1 | 60.77 |
| 07/24/2026 20:05 | 1 | 60.77 |
| 07/24/2026 20:05 | 11 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.76 |
| 07/24/2026 20:05 | 2 | 60.76 |
| 07/24/2026 20:05 | 61 | 60.76 |
| 07/24/2026 20:05 | 39 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.76 |
| 07/24/2026 20:05 | 100 | 60.77 |
| 07/24/2026 20:05 | 100 | 60.77 |
| 07/24/2026 20:05 | 100 | 60.77 |
| 07/24/2026 20:05 | 100 | 60.77 |
| 07/24/2026 20:05 | 13 | 60.77 |
| 07/24/2026 20:05 | 10 | 60.77 |
| 07/24/2026 20:05 | 100 | 60.77 |
| 07/24/2026 20:04 | 2 | 60.78 |
| 07/24/2026 20:04 | 50 | 60.78 |
| 07/24/2026 20:04 | 16 | 60.78 |
| 07/24/2026 20:04 | 15 | 60.78 |
| 07/24/2026 20:04 | 100 | 60.78 |
| 07/24/2026 20:04 | 2 | 60.78 |
| 07/24/2026 20:04 | 1 | 60.79 |
| 07/24/2026 20:04 | 18 | 60.79 |
| 07/24/2026 20:04 | 2 | 60.79 |
| 07/24/2026 20:04 | 20 | 60.79 |
| 07/24/2026 20:04 | 10 | 60.79 |
| 07/24/2026 20:04 | 20 | 60.78 |
| 07/24/2026 20:04 | 20 | 60.78 |
| 07/24/2026 20:04 | 1 | 60.78 |
| 07/24/2026 20:04 | 59 | 60.77 |
| 07/24/2026 20:04 | 69 | 60.77 |
| 07/24/2026 20:04 | 37 | 60.77 |
| 07/24/2026 20:04 | 1 | 60.77 |
| 07/24/2026 20:04 | 37 | 60.77 |
| 07/24/2026 20:04 | 200 | 60.77 |
| 07/24/2026 20:04 | 20 | 60.77 |
| 07/24/2026 20:04 | 6 | 60.75 |
| 07/24/2026 20:04 | 20 | 60.75 |
| 07/24/2026 20:04 | 1 | 60.75 |
| 07/24/2026 20:04 | 14 | 60.76 |
| 07/24/2026 20:04 | 53 | 60.76 |
| 07/24/2026 20:04 | 4 | 60.76 |
| 07/24/2026 20:04 | 29 | 60.76 |
| 07/24/2026 20:03 | 36 | 60.75 |
| 07/24/2026 20:03 | 4 | 60.75 |
| 07/24/2026 20:03 | 48 | 60.75 |
| 07/24/2026 20:03 | 11 | 60.75 |
| 07/24/2026 20:03 | 36 | 60.75 |
| 07/24/2026 20:03 | 36 | 60.75 |
| 07/24/2026 20:03 | 79 | 60.75 |
| 07/24/2026 20:03 | 21 | 60.75 |
| 07/24/2026 20:03 | 100 | 60.75 |
| 07/24/2026 20:03 | 1 | 60.75 |
| 07/24/2026 20:03 | 100 | 60.75 |
| 07/24/2026 20:03 | 79 | 60.75 |
| 07/24/2026 20:03 | 21 | 60.75 |
| 07/24/2026 20:03 | 100 | 60.75 |
| 07/24/2026 20:03 | 43 | 60.75 |
| 07/24/2026 20:03 | 2 | 60.75 |
| 07/24/2026 20:03 | 55 | 60.75 |
| 07/24/2026 20:03 | 100 | 60.75 |
| 07/24/2026 20:03 | 100 | 60.75 |
| 07/24/2026 20:03 | 10 | 60.75 |
| 07/24/2026 20:03 | 18 | 60.75 |
| 07/24/2026 20:03 | 97 | 60.75 |
| 07/24/2026 20:03 | 3 | 60.75 |
| 07/24/2026 20:03 | 54 | 60.75 |
| 07/24/2026 20:03 | 19 | 60.75 |
| 07/24/2026 20:03 | 80 | 60.75 |
| 07/24/2026 20:03 | 1 | 60.75 |
| 07/24/2026 20:03 | 20 | 60.76 |
| 07/24/2026 20:03 | 2 | 60.76 |
| 07/24/2026 20:03 | 4 | 60.77 |
| 07/24/2026 20:03 | 54 | 60.77 |
| 07/24/2026 20:03 | 29 | 60.76 |
| 07/24/2026 20:03 | 100 | 60.76 |
| 07/24/2026 20:03 | 100 | 60.76 |
| 07/24/2026 20:03 | 23 | 60.76 |
| 07/24/2026 20:03 | 23 | 60.76 |
| 07/24/2026 20:03 | 6 | 60.76 |
| 07/24/2026 20:03 | 23 | 60.76 |
| 07/24/2026 20:03 | 23 | 60.76 |
| 07/24/2026 20:03 | 20 | 60.76 |
| 07/24/2026 20:03 | 24 | 60.77 |
| 07/24/2026 20:03 | 36 | 60.77 |
| 07/24/2026 20:03 | 100 | 60.77 |
| 07/24/2026 20:03 | 24 | 60.77 |
| 07/24/2026 20:03 | 24 | 60.77 |
| 07/24/2026 20:03 | 24 | 60.77 |
| 07/24/2026 20:03 | 4 | 60.77 |
| 07/24/2026 20:03 | 36 | 60.77 |
| 07/24/2026 20:03 | 20 | 60.77 |
| 07/24/2026 20:03 | 10 | 60.75 |
| 07/24/2026 20:03 | 90 | 60.75 |
| 07/24/2026 20:03 | 1 | 60.75 |
| 07/24/2026 20:03 | 50 | 60.75 |
| 07/24/2026 20:03 | 10 | 60.75 |
| 07/24/2026 20:03 | 4 | 60.75 |
| 07/24/2026 20:03 | 2 | 60.74 |
| 07/24/2026 20:03 | 5 | 60.74 |
| 07/24/2026 20:03 | 14 | 60.74 |
| 07/24/2026 20:03 | 4 | 60.74 |
| 07/24/2026 20:02 | 20 | 60.72 |
| 07/24/2026 20:02 | 128 | 60.72 |
| 07/24/2026 20:02 | 2 | 60.72 |
| 07/24/2026 20:02 | 100 | 60.72 |
| 07/24/2026 20:02 | 20 | 60.72 |
| 07/24/2026 20:02 | 100 | 60.73 |
| 07/24/2026 20:02 | 100 | 60.72 |
| 07/24/2026 20:02 | 20 | 60.72 |
| 07/24/2026 20:02 | 24 | 60.72 |
| 07/24/2026 20:02 | 2 | 60.72 |
| 07/24/2026 20:02 | 31 | 60.72 |
| 07/24/2026 20:02 | 56 | 60.72 |
| 07/24/2026 20:02 | 10 | 60.71 |
| 07/24/2026 20:02 | 100 | 60.71 |
| 07/24/2026 20:02 | 84 | 60.71 |
| 07/24/2026 20:02 | 12 | 60.71 |
| 07/24/2026 20:02 | 40 | 60.71 |
| 07/24/2026 20:02 | 2 | 60.70 |
| 07/24/2026 20:02 | 49 | 60.695 |
| 07/24/2026 20:02 | 100 | 60.695 |
| 07/24/2026 20:02 | 100 | 60.70 |
| 07/24/2026 20:02 | 20 | 60.695 |
| 07/24/2026 20:02 | 2 | 60.69 |
| 07/24/2026 20:02 | 54 | 60.69 |
| 07/24/2026 20:02 | 20 | 60.69 |
| 07/24/2026 20:02 | 21 | 60.69 |
| 07/24/2026 20:02 | 46 | 60.69 |
| 07/24/2026 20:02 | 100 | 60.685 |
| 07/24/2026 20:02 | 31 | 60.69 |
| 07/24/2026 20:02 | 15 | 60.69 |
| 07/24/2026 20:02 | 1 | 60.69 |
| 07/24/2026 20:02 | 32 | 60.70 |
| 07/24/2026 20:02 | 100 | 60.70 |
| 07/24/2026 20:02 | 74 | 60.70 |
| 07/24/2026 20:02 | 25 | 60.70 |
| 07/24/2026 20:02 | 32 | 60.70 |
| 07/24/2026 20:02 | 4 | 60.70 |
| 07/24/2026 20:02 | 4 | 60.70 |
| 07/24/2026 20:02 | 1 | 60.70 |
| 07/24/2026 20:02 | 4 | 60.69 |
| 07/24/2026 20:02 | 9 | 60.69 |
| 07/24/2026 20:02 | 91 | 60.69 |
| 07/24/2026 20:02 | 7 | 60.69 |
| 07/24/2026 20:02 | 400 | 60.69 |
| 07/24/2026 20:01 | 2 | 60.70 |
| 07/24/2026 20:01 | 2 | 60.70 |
| 07/24/2026 20:01 | 4 | 60.70 |
| 07/24/2026 20:01 | 3 | 60.70 |
| 07/24/2026 20:01 | 65 | 60.70 |
| 07/24/2026 20:01 | 56 | 60.70 |
| 07/24/2026 20:01 | 4 | 60.70 |
| 07/24/2026 20:01 | 40 | 60.70 |
| 07/24/2026 20:01 | 1 | 60.68 |
| 07/24/2026 20:01 | 40 | 60.69 |
| 07/24/2026 20:01 | 90 | 60.69 |
| 07/24/2026 20:01 | 120 | 60.69 |
| 07/24/2026 20:01 | 100 | 60.69 |
| 07/24/2026 20:01 | 2 | 60.69 |
| 07/24/2026 20:01 | 49 | 60.69 |
| 07/24/2026 20:01 | 2 | 60.69 |
| 07/24/2026 20:01 | 1 | 60.68 |
| 07/24/2026 20:01 | 3 | 60.69 |
| 07/24/2026 20:01 | 96 | 60.69 |
| 07/24/2026 20:01 | 4 | 60.69 |
| 07/24/2026 20:01 | 100 | 60.69 |
| 07/24/2026 20:01 | 25 | 60.69 |
| 07/24/2026 20:01 | 14 | 60.69 |
| 07/24/2026 20:01 | 2 | 60.69 |
| 07/24/2026 20:01 | 100 | 60.69 |
| 07/24/2026 20:01 | 96 | 60.70 |
| 07/24/2026 20:01 | 4 | 60.70 |
| 07/24/2026 20:01 | 16 | 60.70 |
| 07/24/2026 20:01 | 18 | 60.70 |
| 07/24/2026 20:01 | 61 | 60.70 |
| 07/24/2026 20:01 | 4 | 60.70 |
| 07/24/2026 20:01 | 100 | 60.71 |
| 07/24/2026 20:01 | 50 | 60.71 |
| 07/24/2026 20:01 | 10 | 60.71 |
| 07/24/2026 20:01 | 9 | 60.71 |
| 07/24/2026 20:01 | 4 | 60.70 |
| 07/24/2026 20:01 | 100 | 60.70 |
| 07/24/2026 20:01 | 91 | 60.70 |
| 07/24/2026 20:01 | 1 | 60.69 |
| 07/24/2026 20:01 | 20 | 60.69 |
| 07/24/2026 20:01 | 33 | 60.69 |
| 07/24/2026 20:01 | 20 | 60.69 |
| 07/24/2026 20:01 | 20 | 60.69 |
| 07/24/2026 20:01 | 20 | 60.69 |
| 07/24/2026 20:01 | 24 | 60.69 |
| 07/24/2026 20:01 | 9 | 60.70 |
| 07/24/2026 20:01 | 20 | 60.70 |
| 07/24/2026 20:01 | 85 | 60.69 |
| 07/24/2026 20:01 | 123 | 60.69 |
| 07/24/2026 20:01 | 81 | 60.69 |
| 07/24/2026 20:01 | 85 | 60.69 |
| 07/24/2026 20:01 | 20 | 60.69 |
| 07/24/2026 20:00 | 27 | 60.68 |
| 07/24/2026 20:00 | 37 | 60.68 |
| 07/24/2026 20:00 | 100 | 60.68 |
| 07/24/2026 20:00 | 76 | 60.68 |
| 07/24/2026 20:00 | 24 | 60.68 |
| 07/24/2026 20:00 | 4 | 60.68 |
| 07/24/2026 20:00 | 51 | 60.67 |
| 07/24/2026 20:00 | 34 | 60.67 |
| 07/24/2026 20:00 | 51 | 60.67 |
| 07/24/2026 20:00 | 20 | 60.67 |
| 07/24/2026 20:00 | 100 | 60.67 |
| 07/24/2026 20:00 | 2 | 60.67 |
| 07/24/2026 20:00 | 1 | 60.66 |
| 07/24/2026 20:00 | 20 | 60.66 |
| 07/24/2026 20:00 | 4 | 60.66 |
| 07/24/2026 20:00 | 18 | 60.67 |
| 07/24/2026 20:00 | 100 | 60.67 |
| 07/24/2026 20:00 | 24 | 60.67 |
| 07/24/2026 20:00 | 22 | 60.67 |
| 07/24/2026 20:00 | 2 | 60.67 |
| 07/24/2026 20:00 | 59 | 60.67 |
| 07/24/2026 20:00 | 17 | 60.67 |
| 07/24/2026 20:00 | 50 | 60.67 |
| 07/24/2026 20:00 | 40 | 60.67 |
| 07/24/2026 20:00 | 40 | 60.67 |
| 07/24/2026 20:00 | 28 | 60.66 |
| 07/24/2026 20:00 | 10 | 60.66 |
| 07/24/2026 20:00 | 1 | 60.65 |
| 07/24/2026 20:00 | 70 | 60.63 |
| 07/24/2026 20:00 | 100 | 60.63 |
| 07/24/2026 20:00 | 59 | 60.63 |
| 07/24/2026 20:00 | 11 | 60.63 |
| 07/24/2026 20:00 | 80 | 60.64 |
| 07/24/2026 19:59 | 21 | 60.64 |
| 07/24/2026 19:59 | 199 | 60.64 |
| 07/24/2026 19:59 | 27 | 60.64 |
| 07/24/2026 19:59 | 1 | 60.64 |
| 07/24/2026 19:59 | 100 | 60.64 |
| 07/24/2026 19:59 | 2 | 60.64 |
| 07/24/2026 19:59 | 15 | 60.64 |
| 07/24/2026 19:59 | 54 | 60.64 |
| 07/24/2026 19:59 | 99 | 60.64 |
| 07/24/2026 19:59 | 20 | 60.655 |
| 07/24/2026 19:59 | 1 | 60.64 |
| 07/24/2026 19:59 | 5 | 60.65 |
| 07/24/2026 19:59 | 83 | 60.65 |
| 07/24/2026 19:59 | 50 | 60.65 |
| 07/24/2026 19:59 | 19 | 60.66 |
| 07/24/2026 19:59 | 23 | 60.66 |
| 07/24/2026 19:59 | 1 | 60.66 |
| 07/24/2026 19:59 | 24 | 60.66 |
| 07/24/2026 19:59 | 24 | 60.66 |
| 07/24/2026 19:59 | 55 | 60.66 |
| 07/24/2026 19:59 | 4 | 60.66 |
| 07/24/2026 19:59 | 24 | 60.66 |
| 07/24/2026 19:59 | 17 | 60.66 |
| 07/24/2026 19:59 | 100 | 60.66 |
| 07/24/2026 19:59 | 100 | 60.66 |
| 07/24/2026 19:59 | 15 | 60.66 |
| 07/24/2026 19:59 | 4 | 60.66 |
| 07/24/2026 19:59 | 100 | 60.66 |
| 07/24/2026 19:59 | 98 | 60.66 |
| 07/24/2026 19:59 | 1 | 60.66 |
| 07/24/2026 19:59 | 1 | 60.66 |
| 07/24/2026 19:59 | 17 | 60.67 |
| 07/24/2026 19:59 | 15 | 60.67 |
| 07/24/2026 19:59 | 1 | 60.67 |
| 07/24/2026 19:59 | 11 | 60.67 |
| 07/24/2026 19:59 | 100 | 60.67 |
| 07/24/2026 19:59 | 39 | 60.67 |
| 07/24/2026 19:59 | 11 | 60.67 |
| 07/24/2026 19:58 | 2 | 60.67 |
| 07/24/2026 19:58 | 2 | 60.69 |
| 07/24/2026 19:58 | 47 | 60.69 |
| 07/24/2026 19:58 | 4 | 60.68 |
| 07/24/2026 19:58 | 13 | 60.67 |
| 07/24/2026 19:58 | 9 | 60.67 |
| 07/24/2026 19:58 | 1 | 60.67 |
| 07/24/2026 19:58 | 100 | 60.69 |
| 07/24/2026 19:58 | 15 | 60.69 |
| 07/24/2026 19:58 | 20 | 60.69 |
| 07/24/2026 19:58 | 21 | 60.70 |
| 07/24/2026 19:58 | 4 | 60.70 |
| 07/24/2026 19:58 | 4 | 60.70 |
| 07/24/2026 19:58 | 10 | 60.70 |
| 07/24/2026 19:58 | 1 | 60.70 |
| 07/24/2026 19:58 | 1 | 60.70 |
| 07/24/2026 19:58 | 15 | 60.70 |
| 07/24/2026 19:58 | 2 | 60.71 |
| 07/24/2026 19:58 | 2 | 60.71 |
| 07/24/2026 19:58 | 2 | 60.71 |
| 07/24/2026 19:58 | 2 | 60.71 |
| 07/24/2026 19:58 | 16 | 60.71 |
| 07/24/2026 19:58 | 54 | 60.71 |
| 07/24/2026 19:58 | 47 | 60.70 |
| 07/24/2026 19:58 | 1 | 60.70 |
| 07/24/2026 19:58 | 100 | 60.70 |
| 07/24/2026 19:58 | 2 | 60.69 |
| 07/24/2026 19:58 | 5 | 60.69 |
| 07/24/2026 19:58 | 2 | 60.69 |
| 07/24/2026 19:57 | 100 | 60.68 |
| 07/24/2026 19:57 | 100 | 60.68 |
| 07/24/2026 19:57 | 100 | 60.68 |
| 07/24/2026 19:57 | 16 | 60.67 |
| 07/24/2026 19:57 | 16 | 60.67 |
| 07/24/2026 19:57 | 16 | 60.67 |
| 07/24/2026 19:57 | 7 | 60.67 |
| 07/24/2026 19:57 | 20 | 60.67 |
| 07/24/2026 19:57 | 2 | 60.67 |
| 07/24/2026 19:57 | 20 | 60.67 |
| 07/24/2026 19:57 | 100 | 60.67 |
| 07/24/2026 19:57 | 2 | 60.67 |
| 07/24/2026 19:57 | 15 | 60.68 |
| 07/24/2026 19:57 | 100 | 60.68 |
| 07/24/2026 19:57 | 60 | 60.68 |
| 07/24/2026 19:57 | 40 | 60.68 |
| 07/24/2026 19:57 | 1 | 60.69 |
| 07/24/2026 19:57 | 11 | 60.69 |
| 07/24/2026 19:57 | 1 | 60.69 |
| 07/24/2026 19:57 | 2 | 60.70 |
| 07/24/2026 19:57 | 20 | 60.70 |
| 07/24/2026 19:57 | 20 | 60.705 |
| 07/24/2026 19:57 | 40 | 60.70 |
| 07/24/2026 19:57 | 4 | 60.70 |
| 07/24/2026 19:57 | 25 | 60.69 |
| 07/24/2026 19:57 | 30 | 60.69 |
| 07/24/2026 19:57 | 46 | 60.71 |
| 07/24/2026 19:57 | 54 | 60.71 |
| 07/24/2026 19:57 | 11 | 60.71 |
| 07/24/2026 19:57 | 11 | 60.71 |
| 07/24/2026 19:57 | 4 | 60.71 |
| 07/24/2026 19:57 | 29 | 60.71 |
| 07/24/2026 19:57 | 4 | 60.71 |
| 07/24/2026 19:57 | 22 | 60.71 |
| 07/24/2026 19:57 | 29 | 60.71 |
| 07/24/2026 19:57 | 96 | 60.71 |
| 07/24/2026 19:57 | 20 | 60.71 |
| 07/24/2026 19:57 | 80 | 60.71 |
| 07/24/2026 19:57 | 100 | 60.71 |
| 07/24/2026 19:57 | 100 | 60.71 |
| 07/24/2026 19:57 | 60 | 60.71 |
| 07/24/2026 19:57 | 40 | 60.71 |
| 07/24/2026 19:56 | 1 | 60.72 |
| 07/24/2026 19:56 | 100 | 60.72 |
| 07/24/2026 19:56 | 100 | 60.72 |
| 07/24/2026 19:56 | 100 | 60.72 |
| 07/24/2026 19:56 | 22 | 60.72 |
| 07/24/2026 19:56 | 92 | 60.72 |
| 07/24/2026 19:56 | 4 | 60.72 |
| 07/24/2026 19:56 | 40 | 60.72 |
| 07/24/2026 19:56 | 64 | 60.72 |
| 07/24/2026 19:56 | 60 | 60.72 |
| 07/24/2026 19:56 | 20 | 60.72 |
| 07/24/2026 19:56 | 100 | 60.72 |
| 07/24/2026 19:56 | 10 | 60.73 |
| 07/24/2026 19:56 | 27 | 60.73 |
| 07/24/2026 19:56 | 100 | 60.73 |
| 07/24/2026 19:56 | 100 | 60.73 |
| 07/24/2026 19:56 | 5 | 60.73 |
| 07/24/2026 19:56 | 15 | 60.73 |
| 07/24/2026 19:56 | 10 | 60.73 |
| 07/24/2026 19:56 | 3 | 60.74 |
| 07/24/2026 19:56 | 96 | 60.73 |
| 07/24/2026 19:56 | 4 | 60.74 |
| 07/24/2026 19:56 | 4 | 60.75 |
| 07/24/2026 19:56 | 30 | 60.76 |
| 07/24/2026 19:56 | 4 | 60.76 |
| 07/24/2026 19:56 | 4 | 60.75 |
| 07/24/2026 19:56 | 4 | 60.74 |
| 07/24/2026 19:56 | 1 | 60.74 |
| 07/24/2026 19:56 | 1 | 60.74 |
| 07/24/2026 19:55 | 4 | 60.73 |
| 07/24/2026 19:55 | 38 | 60.73 |
| 07/24/2026 19:55 | 33 | 60.73 |
| 07/24/2026 19:55 | 67 | 60.73 |
| 07/24/2026 19:55 | 100 | 60.73 |
| 07/24/2026 19:55 | 5 | 60.73 |
| 07/24/2026 19:55 | 100 | 60.73 |
| 07/24/2026 19:55 | 80 | 60.73 |
| 07/24/2026 19:55 | 20 | 60.73 |
| 07/24/2026 19:55 | 2 | 60.74 |
| 07/24/2026 19:55 | 100 | 60.74 |
| 07/24/2026 19:55 | 24 | 60.74 |
| 07/24/2026 19:55 | 20 | 60.75 |
| 07/24/2026 19:55 | 40 | 60.75 |
| 07/24/2026 19:55 | 20 | 60.75 |
| 07/24/2026 19:55 | 16 | 60.75 |
| 07/24/2026 19:55 | 84 | 60.75 |
| 07/24/2026 19:55 | 4 | 60.75 |
| 07/24/2026 19:55 | 3 | 60.74 |
| 07/24/2026 19:55 | 20 | 60.74 |
| 07/24/2026 19:55 | 11 | 60.74 |
| 07/24/2026 19:55 | 20 | 60.745 |
| 07/24/2026 19:55 | 71 | 60.75 |
| 07/24/2026 19:55 | 36 | 60.74 |
| 07/24/2026 19:55 | 54 | 60.74 |
| 07/24/2026 19:55 | 6 | 60.74 |
| 07/24/2026 19:55 | 4 | 60.75 |
| 07/24/2026 19:55 | 44 | 60.76 |
| 07/24/2026 19:55 | 56 | 60.76 |
| 07/24/2026 19:55 | 85 | 60.76 |
| 07/24/2026 19:55 | 54 | 60.75 |
| 07/24/2026 19:55 | 65 | 60.76 |
| 07/24/2026 19:55 | 99 | 60.76 |
| 07/24/2026 19:55 | 10 | 60.76 |
| 07/24/2026 19:55 | 85 | 60.75 |
| 07/24/2026 19:55 | 22 | 60.75 |
| 07/24/2026 19:55 | 63 | 60.75 |
| 07/24/2026 19:55 | 75 | 60.745 |
| 07/24/2026 19:55 | 20 | 60.73 |
| 07/24/2026 19:55 | 20 | 60.73 |
| 07/24/2026 19:55 | 13 | 60.73 |
| 07/24/2026 19:55 | 15 | 60.73 |
| 07/24/2026 19:55 | 4 | 60.73 |
| 07/24/2026 19:55 | 60 | 60.745 |
| 07/24/2026 19:55 | 20 | 60.74 |
| 07/24/2026 19:55 | 20 | 60.73 |
| 07/24/2026 19:55 | 11 | 60.73 |
| 07/24/2026 19:55 | 50 | 60.73 |
| 07/24/2026 19:55 | 100 | 60.73 |
| 07/24/2026 19:55 | 1 | 60.73 |
| 07/24/2026 19:55 | 20 | 60.74 |
| 07/24/2026 19:54 | 100 | 60.74 |
| 07/24/2026 19:54 | 2 | 60.74 |
| 07/24/2026 19:54 | 2 | 60.74 |
| 07/24/2026 19:54 | 18 | 60.73 |
| 07/24/2026 19:54 | 2 | 60.73 |
| 07/24/2026 19:54 | 20 | 60.73 |
| 07/24/2026 19:54 | 7 | 60.73 |
| 07/24/2026 19:54 | 19 | 60.73 |
| 07/24/2026 19:54 | 1 | 60.73 |
| 07/24/2026 19:54 | 8 | 60.73 |
| 07/24/2026 19:54 | 10 | 60.73 |
| 07/24/2026 19:54 | 99 | 60.73 |
| 07/24/2026 19:54 | 1 | 60.73 |
| 07/24/2026 19:54 | 17 | 60.74 |
| 07/24/2026 19:54 | 1 | 60.74 |
| 07/24/2026 19:53 | 100 | 60.75 |
| 07/24/2026 19:53 | 100 | 60.75 |
| 07/24/2026 19:53 | 100 | 60.75 |
| 07/24/2026 19:53 | 100 | 60.75 |
| 07/24/2026 19:53 | 11 | 60.75 |
| 07/24/2026 19:53 | 1 | 60.75 |
| 07/24/2026 19:53 | 1 | 60.75 |
| 07/24/2026 19:53 | 11 | 60.76 |
| 07/24/2026 19:53 | 1 | 60.76 |
| 07/24/2026 19:53 | 13 | 60.76 |
| 07/24/2026 19:53 | 60 | 60.76 |
| 07/24/2026 19:53 | 40 | 60.76 |
| 07/24/2026 19:53 | 99 | 60.77 |
| 07/24/2026 19:53 | 100 | 60.78 |
| 07/24/2026 19:53 | 10 | 60.78 |
| 07/24/2026 19:53 | 100 | 60.78 |
| 07/24/2026 19:53 | 10 | 60.78 |
| 07/24/2026 19:53 | 100 | 60.78 |
| 07/24/2026 19:53 | 1 | 60.78 |
| 07/24/2026 19:53 | 4 | 60.79 |
| 07/24/2026 19:53 | 4 | 60.79 |
| 07/24/2026 19:53 | 4 | 60.79 |
| 07/24/2026 19:53 | 4 | 60.80 |
| 07/24/2026 19:53 | 51 | 60.80 |
| 07/24/2026 19:53 | 20 | 60.80 |
| 07/24/2026 19:53 | 10 | 60.80 |
| 07/24/2026 19:53 | 10 | 60.80 |
| 07/24/2026 19:53 | 90 | 60.80 |
| 07/24/2026 19:53 | 10 | 60.80 |
| 07/24/2026 19:53 | 1 | 60.79 |
| 07/24/2026 19:53 | 10 | 60.79 |
| 07/24/2026 19:53 | 2 | 60.79 |
| 07/24/2026 19:53 | 100 | 60.79 |
| 07/24/2026 19:53 | 20 | 60.79 |
| 07/24/2026 19:53 | 40 | 60.79 |
| 07/24/2026 19:53 | 60 | 60.79 |
| 07/24/2026 19:53 | 1 | 60.78 |
| 07/24/2026 19:53 | 85 | 60.78 |
| 07/24/2026 19:52 | 2 | 60.76 |
| 07/24/2026 19:52 | 100 | 60.75 |
| 07/24/2026 19:52 | 3 | 60.75 |
| 07/24/2026 19:52 | 2 | 60.75 |
| 07/24/2026 19:52 | 100 | 60.75 |
| 07/24/2026 19:52 | 28 | 60.73 |
| 07/24/2026 19:52 | 4 | 60.73 |
| 07/24/2026 19:52 | 1 | 60.72 |
| 07/24/2026 19:52 | 1 | 60.72 |
| 07/24/2026 19:52 | 4 | 60.74 |
| 07/24/2026 19:52 | 420 | 60.73 |
| 07/24/2026 19:52 | 10 | 60.73 |
| 07/24/2026 19:52 | 200 | 60.73 |
| 07/24/2026 19:52 | 4 | 60.73 |
| 07/24/2026 19:52 | 20 | 60.72 |
| 07/24/2026 19:52 | 15 | 60.73 |
| 07/24/2026 19:52 | 31 | 60.73 |
| 07/24/2026 19:52 | 20 | 60.73 |
| 07/24/2026 19:52 | 1 | 60.73 |
| 07/24/2026 19:52 | 20 | 60.73 |
| 07/24/2026 19:52 | 6 | 60.73 |
| 07/24/2026 19:52 | 22 | 60.73 |
| 07/24/2026 19:52 | 100 | 60.73 |
| 07/24/2026 19:52 | 4 | 60.73 |
| 07/24/2026 19:52 | 11 | 60.74 |
| 07/24/2026 19:52 | 11 | 60.74 |
| 07/24/2026 19:52 | 78 | 60.74 |
| 07/24/2026 19:52 | 22 | 60.74 |
| 07/24/2026 19:52 | 18 | 60.74 |
| 07/24/2026 19:52 | 18 | 60.75 |
| 07/24/2026 19:52 | 35 | 60.75 |
| 07/24/2026 19:52 | 22 | 60.75 |
| 07/24/2026 19:52 | 100 | 60.75 |
| 07/24/2026 19:52 | 22 | 60.75 |
| 07/24/2026 19:52 | 6 | 60.75 |
| 07/24/2026 19:52 | 39 | 60.75 |
| 07/24/2026 19:52 | 15 | 60.75 |
| 07/24/2026 19:52 | 54 | 60.75 |
| 07/24/2026 19:52 | 40 | 60.75 |
| 07/24/2026 19:52 | 6 | 60.75 |
| 07/24/2026 19:52 | 12 | 60.75 |
| 07/24/2026 19:52 | 98 | 60.75 |
| 07/24/2026 19:52 | 2 | 60.75 |
| 07/24/2026 19:52 | 38 | 60.75 |
| 07/24/2026 19:51 | 20 | 60.75 |
| 07/24/2026 19:51 | 22 | 60.75 |
| 07/24/2026 19:51 | 20 | 60.75 |
| 07/24/2026 19:51 | 10 | 60.75 |
| 07/24/2026 19:51 | 72 | 60.75 |
| 07/24/2026 19:51 | 24 | 60.75 |
| 07/24/2026 19:51 | 76 | 60.75 |
| 07/24/2026 19:51 | 4 | 60.76 |
| 07/24/2026 19:51 | 1 | 60.76 |
| 07/24/2026 19:51 | 28 | 60.77 |
| 07/24/2026 19:51 | 100 | 60.77 |
| 07/24/2026 19:51 | 100 | 60.77 |
| 07/24/2026 19:51 | 14 | 60.77 |
| 07/24/2026 19:51 | 72 | 60.77 |
| 07/24/2026 19:51 | 15 | 60.78 |
| 07/24/2026 19:51 | 100 | 60.78 |
| 07/24/2026 19:51 | 100 | 60.78 |
| 07/24/2026 19:51 | 57 | 60.78 |
| 07/24/2026 19:51 | 43 | 60.78 |
| 07/24/2026 19:51 | 14 | 60.79 |
| 07/24/2026 19:51 | 3 | 60.79 |
| 07/24/2026 19:51 | 100 | 60.79 |
| 07/24/2026 19:51 | 68 | 60.79 |
| 07/24/2026 19:51 | 12 | 60.79 |
| 07/24/2026 19:51 | 60 | 60.79 |
| 07/24/2026 19:51 | 40 | 60.79 |
| 07/24/2026 19:51 | 20 | 60.79 |
| 07/24/2026 19:51 | 64 | 60.79 |
| 07/24/2026 19:51 | 17 | 60.79 |
| 07/24/2026 19:51 | 59 | 60.79 |
| 07/24/2026 19:51 | 1 | 60.80 |
| 07/24/2026 19:51 | 1 | 60.80 |
| 07/24/2026 19:51 | 63 | 60.79 |
| 07/24/2026 19:51 | 17 | 60.79 |
| 07/24/2026 19:51 | 20 | 60.79 |
| 07/24/2026 19:51 | 11 | 60.79 |
| 07/24/2026 19:51 | 11 | 60.79 |
| 07/24/2026 19:51 | 13 | 60.80 |
| 07/24/2026 19:51 | 20 | 60.80 |
| 07/24/2026 19:51 | 12 | 60.82 |
| 07/24/2026 19:51 | 20 | 60.82 |
| 07/24/2026 19:50 | 20 | 60.81 |
| 07/24/2026 19:50 | 20 | 60.81 |
| 07/24/2026 19:50 | 2 | 60.81 |
| 07/24/2026 19:50 | 100 | 60.81 |
| 07/24/2026 19:50 | 1 | 60.80 |
| 07/24/2026 19:50 | 19 | 60.80 |
| 07/24/2026 19:50 | 1 | 60.80 |
| 07/24/2026 19:50 | 3 | 60.79 |
| 07/24/2026 19:50 | 4 | 60.79 |
| 07/24/2026 19:50 | 20 | 60.79 |
| 07/24/2026 19:50 | 20 | 60.79 |
| 07/24/2026 19:50 | 75 | 60.79 |
| 07/24/2026 19:50 | 4 | 60.79 |
| 07/24/2026 19:50 | 18 | 60.78 |
| 07/24/2026 19:50 | 18 | 60.78 |
| 07/24/2026 19:50 | 18 | 60.78 |
| 07/24/2026 19:50 | 18 | 60.78 |
| 07/24/2026 19:50 | 28 | 60.78 |
| 07/24/2026 19:50 | 18 | 60.78 |
| 07/24/2026 19:50 | 82 | 60.78 |
| 07/24/2026 19:50 | 13 | 60.78 |
| 07/24/2026 19:50 | 100 | 60.78 |
| 07/24/2026 19:50 | 52 | 60.78 |
| 07/24/2026 19:50 | 100 | 60.78 |
| 07/24/2026 19:50 | 43 | 60.78 |
| 07/24/2026 19:50 | 1 | 60.79 |
| 07/24/2026 19:50 | 19 | 60.79 |
| 07/24/2026 19:50 | 20 | 60.79 |
| 07/24/2026 19:50 | 13 | 60.78 |
| 07/24/2026 19:50 | 26 | 60.79 |
| 07/24/2026 19:50 | 4 | 60.79 |
| 07/24/2026 19:50 | 33 | 60.79 |
| 07/24/2026 19:50 | 23 | 60.79 |
| 07/24/2026 19:50 | 44 | 60.78 |
| 07/24/2026 19:50 | 2 | 60.78 |
| 07/24/2026 19:50 | 4 | 60.80 |
| 07/24/2026 19:50 | 26 | 60.80 |
| 07/24/2026 19:50 | 100 | 60.80 |
| 07/24/2026 19:50 | 2 | 60.80 |
| 07/24/2026 19:50 | 53 | 60.81 |
| 07/24/2026 19:50 | 4 | 60.81 |
| 07/24/2026 19:50 | 13 | 60.81 |
| 07/24/2026 19:50 | 2 | 60.80 |
| 07/24/2026 19:49 | 81 | 60.785 |
| 07/24/2026 19:49 | 15 | 60.785 |
| 07/24/2026 19:49 | 4 | 60.79 |
| 07/24/2026 19:49 | 76 | 60.79 |
| 07/24/2026 19:49 | 4 | 60.79 |
| 07/24/2026 19:49 | 100 | 60.78 |
| 07/24/2026 19:49 | 100 | 60.78 |
| 07/24/2026 19:49 | 100 | 60.77 |
| 07/24/2026 19:49 | 10 | 60.77 |
| 07/24/2026 19:49 | 4 | 60.77 |
| 07/24/2026 19:49 | 1 | 60.76 |
| 07/24/2026 19:49 | 2 | 60.76 |
| 07/24/2026 19:49 | 15 | 60.76 |
| 07/24/2026 19:49 | 60 | 60.76 |
| 07/24/2026 19:49 | 5 | 60.76 |
| 07/24/2026 19:49 | 7 | 60.75 |
| 07/24/2026 19:49 | 6 | 60.75 |
| 07/24/2026 19:49 | 4 | 60.75 |
| 07/24/2026 19:49 | 2 | 60.75 |
| 07/24/2026 19:49 | 10 | 60.75 |
| 07/24/2026 19:49 | 17 | 60.74 |
| 07/24/2026 19:49 | 5 | 60.74 |
| 07/24/2026 19:49 | 17 | 60.74 |
| 07/24/2026 19:49 | 20 | 60.74 |
| 07/24/2026 19:49 | 4 | 60.73 |
| 07/24/2026 19:49 | 8 | 60.72 |
| 07/24/2026 19:49 | 2 | 60.72 |
| 07/24/2026 19:49 | 1 | 60.71 |
| 07/24/2026 19:49 | 2 | 60.71 |
| 07/24/2026 19:48 | 2 | 60.70 |
| 07/24/2026 19:48 | 5 | 60.70 |
| 07/24/2026 19:48 | 16 | 60.70 |
| 07/24/2026 19:48 | 54 | 60.70 |
| 07/24/2026 19:48 | 20 | 60.69 |
| 07/24/2026 19:48 | 20 | 60.69 |
| 07/24/2026 19:48 | 6 | 60.68 |
| 07/24/2026 19:48 | 15 | 60.69 |
| 07/24/2026 19:47 | 2 | 60.69 |
| 07/24/2026 19:47 | 98 | 60.69 |
| 07/24/2026 19:47 | 2 | 60.69 |
| 07/24/2026 19:47 | 48 | 60.68 |
| 07/24/2026 19:47 | 4 | 60.68 |
| 07/24/2026 19:47 | 8 | 60.68 |
| 07/24/2026 19:47 | 5 | 60.68 |
| 07/24/2026 19:47 | 55 | 60.68 |
| 07/24/2026 19:47 | 5 | 60.69 |
| 07/24/2026 19:47 | 81 | 60.69 |
| 07/24/2026 19:47 | 19 | 60.69 |
| 07/24/2026 19:47 | 97 | 60.70 |
| 07/24/2026 19:47 | 3 | 60.70 |
| 07/24/2026 19:47 | 100 | 60.70 |
| 07/24/2026 19:47 | 100 | 60.70 |
| 07/24/2026 19:47 | 100 | 60.71 |
| 07/24/2026 19:47 | 100 | 60.71 |
| 07/24/2026 19:47 | 3 | 60.72 |
| 07/24/2026 19:47 | 2 | 60.72 |
| 07/24/2026 19:47 | 8 | 60.72 |
| 07/24/2026 19:47 | 100 | 60.72 |
| 07/24/2026 19:47 | 100 | 60.72 |
| 07/24/2026 19:47 | 100 | 60.72 |
| 07/24/2026 19:47 | 100 | 60.72 |
| 07/24/2026 19:47 | 100 | 60.73 |
| 07/24/2026 19:47 | 50 | 60.73 |
| 07/24/2026 19:47 | 63 | 60.73 |
| 07/24/2026 19:47 | 12 | 60.73 |
| 07/24/2026 19:47 | 100 | 60.745 |
| 07/24/2026 19:47 | 1 | 60.74 |
| 07/24/2026 19:47 | 37 | 60.74 |
| 07/24/2026 19:47 | 40 | 60.74 |
| 07/24/2026 19:47 | 23 | 60.74 |
| 07/24/2026 19:46 | 8 | 60.73 |
| 07/24/2026 19:46 | 48 | 60.73 |
| 07/24/2026 19:46 | 3 | 60.73 |
| 07/24/2026 19:46 | 4 | 60.73 |
| 07/24/2026 19:46 | 4 | 60.73 |
| 07/24/2026 19:46 | 2 | 60.73 |
| 07/24/2026 19:46 | 1 | 60.73 |
| 07/24/2026 19:46 | 1 | 60.73 |
| 07/24/2026 19:46 | 2 | 60.73 |
| 07/24/2026 19:46 | 2 | 60.73 |
| 07/24/2026 19:46 | 2 | 60.73 |
| 07/24/2026 19:46 | 80 | 60.73 |
| 07/24/2026 19:46 | 2 | 60.73 |
| 07/24/2026 19:46 | 20 | 60.73 |
| 07/24/2026 19:46 | 12 | 60.73 |
| 07/24/2026 19:46 | 88 | 60.73 |
| 07/24/2026 19:46 | 8 | 60.72 |
| 07/24/2026 19:46 | 2 | 60.72 |
| 07/24/2026 19:46 | 20 | 60.71 |
| 07/24/2026 19:45 | 20 | 60.71 |
| 07/24/2026 19:45 | 2 | 60.71 |
| 07/24/2026 19:45 | 19 | 60.70 |
| 07/24/2026 19:45 | 81 | 60.70 |
| 07/24/2026 19:45 | 385 | 60.70 |
| 07/24/2026 19:45 | 9 | 60.70 |
| 07/24/2026 19:45 | 6 | 60.70 |
| 07/24/2026 19:45 | 20 | 60.69 |
| 07/24/2026 19:45 | 6 | 60.69 |
| 07/24/2026 19:45 | 14 | 60.69 |
| 07/24/2026 19:45 | 9 | 60.69 |
| 07/24/2026 19:45 | 23 | 60.69 |
| 07/24/2026 19:45 | 2 | 60.69 |
| 07/24/2026 19:45 | 57 | 60.69 |
| 07/24/2026 19:45 | 20 | 60.69 |
| 07/24/2026 19:45 | 5 | 60.69 |
| 07/24/2026 19:45 | 2 | 60.69 |
| 07/24/2026 19:45 | 30 | 60.69 |
| 07/24/2026 19:45 | 70 | 60.69 |
| 07/24/2026 19:45 | 20 | 60.69 |
| 07/24/2026 19:45 | 10 | 60.69 |
| 07/24/2026 19:45 | 40 | 60.68 |
| 07/24/2026 19:45 | 10 | 60.68 |
| 07/24/2026 19:45 | 13 | 60.69 |
| 07/24/2026 19:45 | 3 | 60.69 |
| 07/24/2026 19:45 | 13 | 60.69 |
| 07/24/2026 19:45 | 11 | 60.69 |
| 07/24/2026 19:45 | 100 | 60.69 |
| 07/24/2026 19:45 | 51 | 60.70 |
| 07/24/2026 19:45 | 64 | 60.70 |
| 07/24/2026 19:45 | 36 | 60.70 |
| 07/24/2026 19:45 | 1 | 60.70 |
| 07/24/2026 19:45 | 100 | 60.70 |
| 07/24/2026 19:45 | 10 | 60.70 |
| 07/24/2026 19:45 | 100 | 60.70 |
| 07/24/2026 19:45 | 49 | 60.70 |
| 07/24/2026 19:45 | 95 | 60.70 |
| 07/24/2026 19:45 | 1 | 60.70 |
| 07/24/2026 19:45 | 4 | 60.70 |
| 07/24/2026 19:45 | 1 | 60.70 |
| 07/24/2026 19:45 | 1 | 60.70 |
| 07/24/2026 19:45 | 100 | 60.715 |
| 07/24/2026 19:45 | 94 | 60.71 |
| 07/24/2026 19:45 | 9 | 60.71 |
| 07/24/2026 19:45 | 40 | 60.71 |
| 07/24/2026 19:45 | 100 | 60.71 |
| 07/24/2026 19:45 | 2 | 60.71 |
| 07/24/2026 19:45 | 6 | 60.71 |
| 07/24/2026 19:45 | 94 | 60.71 |
| 07/24/2026 19:45 | 20 | 60.71 |
| 07/24/2026 19:45 | 1 | 60.71 |
| 07/24/2026 19:45 | 8 | 60.72 |
| 07/24/2026 19:45 | 4 | 60.72 |
| 07/24/2026 19:45 | 8 | 60.72 |
| 07/24/2026 19:45 | 4 | 60.72 |
| 07/24/2026 19:44 | 1 | 60.72 |
| 07/24/2026 19:44 | 100 | 60.72 |
| 07/24/2026 19:44 | 1 | 60.72 |
| 07/24/2026 19:44 | 1 | 60.71 |
| 07/24/2026 19:44 | 99 | 60.71 |
| 07/24/2026 19:44 | 1 | 60.71 |
| 07/24/2026 19:44 | 1 | 60.72 |
| 07/24/2026 19:44 | 14 | 60.72 |
| 07/24/2026 19:44 | 38 | 60.73 |
| 07/24/2026 19:43 | 20 | 60.73 |
| 07/24/2026 19:43 | 100 | 60.72 |
| 07/24/2026 19:43 | 100 | 60.72 |
| 07/24/2026 19:43 | 60 | 60.72 |
| 07/24/2026 19:43 | 14 | 60.71 |
| 07/24/2026 19:43 | 4 | 60.71 |
| 07/24/2026 19:43 | 82 | 60.71 |
| 07/24/2026 19:43 | 1 | 60.71 |
| 07/24/2026 19:43 | 100 | 60.71 |
| 07/24/2026 19:43 | 32 | 60.71 |
| 07/24/2026 19:43 | 3 | 60.70 |
| 07/24/2026 19:43 | 4 | 60.70 |
| 07/24/2026 19:43 | 63 | 60.70 |
| 07/24/2026 19:43 | 80 | 60.70 |
| 07/24/2026 19:43 | 20 | 60.70 |
| 07/24/2026 19:43 | 115 | 60.70 |
| 07/24/2026 19:43 | 105 | 60.70 |
| 07/24/2026 19:43 | 95 | 60.70 |
| 07/24/2026 19:43 | 100 | 60.70 |
| 07/24/2026 19:43 | 3 | 60.69 |
| 07/24/2026 19:43 | 21 | 60.69 |
| 07/24/2026 19:43 | 75 | 60.685 |
| 07/24/2026 19:43 | 2 | 60.69 |
| 07/24/2026 19:43 | 21 | 60.69 |
| 07/24/2026 19:43 | 20 | 60.69 |
| 07/24/2026 19:43 | 2 | 60.69 |
| 07/24/2026 19:43 | 5 | 60.68 |
| 07/24/2026 19:43 | 221 | 60.68 |
| 07/24/2026 19:43 | 8 | 60.68 |
| 07/24/2026 19:43 | 69 | 60.68 |
| 07/24/2026 19:43 | 40 | 60.68 |
| 07/24/2026 19:43 | 60 | 60.68 |
| 07/24/2026 19:42 | 4 | 60.70 |
| 07/24/2026 19:42 | 4 | 60.70 |
| 07/24/2026 19:42 | 11 | 60.70 |
| 07/24/2026 19:42 | 9 | 60.70 |
| 07/24/2026 19:42 | 2 | 60.69 |
| 07/24/2026 19:42 | 3 | 60.69 |
| 07/24/2026 19:42 | 1 | 60.67 |
| 07/24/2026 19:42 | 320 | 60.68 |
| 07/24/2026 19:42 | 20 | 60.68 |
| 07/24/2026 19:42 | 100 | 60.68 |
| 07/24/2026 19:42 | 8 | 60.67 |
| 07/24/2026 19:42 | 1 | 60.67 |
| 07/24/2026 19:42 | 20 | 60.67 |
| 07/24/2026 19:42 | 1 | 60.68 |
| 07/24/2026 19:42 | 82 | 60.68 |
| 07/24/2026 19:42 | 18 | 60.68 |
| 07/24/2026 19:42 | 14 | 60.69 |
| 07/24/2026 19:42 | 1 | 60.69 |
| 07/24/2026 19:42 | 1 | 60.70 |
| 07/24/2026 19:42 | 1 | 60.71 |
| 07/24/2026 19:42 | 100 | 60.71 |
| 07/24/2026 19:42 | 1 | 60.70 |
| 07/24/2026 19:42 | 20 | 60.72 |
| 07/24/2026 19:42 | 10 | 60.72 |
| 07/24/2026 19:42 | 30 | 60.72 |
| 07/24/2026 19:42 | 7 | 60.71 |
| 07/24/2026 19:42 | 20 | 60.71 |
| 07/24/2026 19:41 | 12 | 60.72 |
| 07/24/2026 19:41 | 1 | 60.73 |
| 07/24/2026 19:41 | 79 | 60.73 |
| 07/24/2026 19:41 | 20 | 60.73 |
| 07/24/2026 19:41 | 14 | 60.74 |
| 07/24/2026 19:41 | 14 | 60.75 |
| 07/24/2026 19:41 | 100 | 60.75 |
| 07/24/2026 19:41 | 18 | 60.75 |
| 07/24/2026 19:41 | 56 | 60.76 |
| 07/24/2026 19:41 | 44 | 60.76 |
| 07/24/2026 19:41 | 2 | 60.76 |
| 07/24/2026 19:41 | 100 | 60.77 |
| 07/24/2026 19:41 | 4 | 60.77 |
| 07/24/2026 19:41 | 40 | 60.77 |
| 07/24/2026 19:41 | 100 | 60.77 |
| 07/24/2026 19:41 | 517 | 60.77 |
| 07/24/2026 19:41 | 383 | 60.77 |
| 07/24/2026 19:41 | 20 | 60.76 |
| 07/24/2026 19:41 | 100 | 60.77 |
| 07/24/2026 19:41 | 100 | 60.77 |
| 07/24/2026 19:41 | 1 | 60.78 |
| 07/24/2026 19:41 | 80 | 60.79 |
| 07/24/2026 19:41 | 20 | 60.79 |
| 07/24/2026 19:41 | 94 | 60.79 |
| 07/24/2026 19:41 | 133 | 60.79 |
| 07/24/2026 19:41 | 6 | 60.79 |
| 07/24/2026 19:41 | 94 | 60.79 |
| 07/24/2026 19:41 | 6 | 60.79 |
| 07/24/2026 19:41 | 94 | 60.79 |
| 07/24/2026 19:41 | 6 | 60.79 |
| 07/24/2026 19:41 | 1 | 60.80 |
| 07/24/2026 19:40 | 18 | 60.82 |
| 07/24/2026 19:40 | 100 | 60.82 |
| 07/24/2026 19:40 | 100 | 60.82 |
| 07/24/2026 19:40 | 85 | 60.82 |
| 07/24/2026 19:40 | 10 | 60.82 |
| 07/24/2026 19:40 | 100 | 60.815 |
| 07/24/2026 19:40 | 2 | 60.82 |
| 07/24/2026 19:40 | 46 | 60.82 |
| 07/24/2026 19:40 | 8 | 60.82 |
| 07/24/2026 19:40 | 3 | 60.81 |
| 07/24/2026 19:40 | 3 | 60.81 |
| 07/24/2026 19:40 | 10 | 60.81 |
| 07/24/2026 19:40 | 5 | 60.81 |
| 07/24/2026 19:40 | 3 | 60.80 |
| 07/24/2026 19:40 | 78 | 60.80 |
| 07/24/2026 19:40 | 22 | 60.80 |
| 07/24/2026 19:40 | 30 | 60.80 |
| 07/24/2026 19:40 | 48 | 60.80 |
| 07/24/2026 19:40 | 100 | 60.81 |
| 07/24/2026 19:40 | 13 | 60.81 |
| 07/24/2026 19:40 | 40 | 60.82 |
| 07/24/2026 19:40 | 20 | 60.82 |
| 07/24/2026 19:40 | 4 | 60.82 |
| 07/24/2026 19:40 | 16 | 60.82 |
| 07/24/2026 19:40 | 1 | 60.82 |
| 07/24/2026 19:40 | 1 | 60.82 |
| 07/24/2026 19:40 | 100 | 60.82 |
| 07/24/2026 19:40 | 52 | 60.82 |
| 07/24/2026 19:40 | 26 | 60.82 |
| 07/24/2026 19:40 | 4 | 60.82 |
| 07/24/2026 19:40 | 56 | 60.82 |
| 07/24/2026 19:40 | 39 | 60.82 |
| 07/24/2026 19:40 | 5 | 60.82 |
| 07/24/2026 19:40 | 35 | 60.82 |
| 07/24/2026 19:40 | 64 | 60.82 |
| 07/24/2026 19:40 | 1 | 60.82 |
| 07/24/2026 19:39 | 100 | 60.83 |
| 07/24/2026 19:39 | 10 | 60.83 |
| 07/24/2026 19:39 | 5 | 60.83 |
| 07/24/2026 19:39 | 27 | 60.84 |
| 07/24/2026 19:39 | 19 | 60.85 |
| 07/24/2026 19:39 | 8 | 60.84 |
| 07/24/2026 19:39 | 3 | 60.84 |
| 07/24/2026 19:39 | 100 | 60.85 |
| 07/24/2026 19:39 | 21 | 60.85 |
| 07/24/2026 19:39 | 2 | 60.86 |
| 07/24/2026 19:39 | 17 | 60.85 |
| 07/24/2026 19:39 | 5 | 60.85 |
| 07/24/2026 19:39 | 57 | 60.85 |
| 07/24/2026 19:39 | 14 | 60.85 |
| 07/24/2026 19:39 | 25 | 60.85 |
| 07/24/2026 19:39 | 26 | 60.86 |
| 07/24/2026 19:39 | 1 | 60.86 |
| 07/24/2026 19:39 | 100 | 60.86 |
| 07/24/2026 19:39 | 1 | 60.87 |
| 07/24/2026 19:39 | 100 | 60.87 |
| 07/24/2026 19:39 | 100 | 60.87 |
| 07/24/2026 19:39 | 100 | 60.88 |
| 07/24/2026 19:39 | 100 | 60.88 |
| 07/24/2026 19:39 | 100 | 60.88 |
| 07/24/2026 19:39 | 100 | 60.88 |
| 07/24/2026 19:39 | 100 | 60.88 |
| 07/24/2026 19:39 | 4 | 60.88 |
| 07/24/2026 19:39 | 100 | 60.88 |
| 07/24/2026 19:39 | 5 | 60.88 |
| 07/24/2026 19:39 | 29 | 60.88 |
| 07/24/2026 19:39 | 1 | 60.88 |
| 07/24/2026 19:39 | 1 | 60.89 |
| 07/24/2026 19:39 | 1 | 60.89 |
| 07/24/2026 19:39 | 29 | 60.895 |
| 07/24/2026 19:39 | 1 | 60.895 |
| 07/24/2026 19:38 | 4 | 60.90 |
| 07/24/2026 19:38 | 100 | 60.91 |
| 07/24/2026 19:38 | 26 | 60.91 |
| 07/24/2026 19:38 | 80 | 60.91 |
| 07/24/2026 19:38 | 24 | 60.91 |
| 07/24/2026 19:38 | 16 | 60.91 |
| 07/24/2026 19:38 | 26 | 60.91 |
| 07/24/2026 19:38 | 47 | 60.91 |
| 07/24/2026 19:38 | 1 | 60.91 |
| 07/24/2026 19:38 | 4 | 60.91 |
| 07/24/2026 19:38 | 40 | 60.91 |
| 07/24/2026 19:38 | 20 | 60.91 |
| 07/24/2026 19:38 | 25 | 60.90 |
| 07/24/2026 19:38 | 75 | 60.90 |
| 07/24/2026 19:38 | 20 | 60.91 |
| 07/24/2026 19:38 | 100 | 60.91 |
| 07/24/2026 19:38 | 100 | 60.91 |
| 07/24/2026 19:38 | 4 | 60.91 |
| 07/24/2026 19:38 | 1 | 60.90 |
| 07/24/2026 19:38 | 2 | 60.90 |
| 07/24/2026 19:38 | 2 | 60.90 |
| 07/24/2026 19:38 | 14 | 60.89 |
| 07/24/2026 19:38 | 100 | 60.89 |
| 07/24/2026 19:38 | 2 | 60.89 |
| 07/24/2026 19:38 | 100 | 60.89 |
| 07/24/2026 19:38 | 13 | 60.89 |
| 07/24/2026 19:38 | 68 | 60.89 |
| 07/24/2026 19:38 | 100 | 60.89 |
| 07/24/2026 19:38 | 100 | 60.89 |
| 07/24/2026 19:38 | 18 | 60.89 |
| 07/24/2026 19:38 | 48 | 60.89 |
| 07/24/2026 19:37 | 14 | 60.90 |
| 07/24/2026 19:37 | 50 | 60.90 |
| 07/24/2026 19:37 | 6 | 60.90 |
| 07/24/2026 19:37 | 66 | 60.91 |
| 07/24/2026 19:37 | 34 | 60.91 |
| 07/24/2026 19:37 | 100 | 60.91 |
| 07/24/2026 19:37 | 100 | 60.91 |
| 07/24/2026 19:37 | 100 | 60.91 |
| 07/24/2026 19:37 | 16 | 60.91 |
| 07/24/2026 19:37 | 84 | 60.91 |
| 07/24/2026 19:37 | 1 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.93 |
| 07/24/2026 19:37 | 12 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.93 |
| 07/24/2026 19:37 | 3 | 60.94 |
| 07/24/2026 19:37 | 20 | 60.95 |
| 07/24/2026 19:37 | 2 | 60.95 |
| 07/24/2026 19:37 | 19 | 60.95 |
| 07/24/2026 19:37 | 100 | 60.95 |
| 07/24/2026 19:37 | 100 | 60.95 |
| 07/24/2026 19:37 | 100 | 60.95 |
| 07/24/2026 19:37 | 49 | 60.95 |
| 07/24/2026 19:37 | 100 | 60.95 |
| 07/24/2026 19:37 | 20 | 60.95 |
| 07/24/2026 19:37 | 40 | 60.94 |
| 07/24/2026 19:37 | 27 | 60.94 |
| 07/24/2026 19:37 | 8 | 60.94 |
| 07/24/2026 19:37 | 1 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.92 |
| 07/24/2026 19:37 | 100 | 60.93 |
| 07/24/2026 19:37 | 4 | 60.93 |
| 07/24/2026 19:37 | 19 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.93 |
| 07/24/2026 19:37 | 100 | 60.92 |
| 07/24/2026 19:37 | 100 | 60.92 |
| 07/24/2026 19:37 | 14 | 60.92 |
| 07/24/2026 19:37 | 100 | 60.92 |
| 07/24/2026 19:36 | 51 | 60.95 |
| 07/24/2026 19:36 | 49 | 60.95 |
| 07/24/2026 19:36 | 3 | 60.95 |
| 07/24/2026 19:36 | 40 | 60.94 |
| 07/24/2026 19:36 | 100 | 60.93 |
| 07/24/2026 19:36 | 2 | 60.93 |
| 07/24/2026 19:36 | 40 | 60.94 |
| 07/24/2026 19:36 | 100 | 60.93 |
| 07/24/2026 19:36 | 100 | 60.93 |
| 07/24/2026 19:36 | 14 | 60.92 |
| 07/24/2026 19:36 | 100 | 60.92 |
| 07/24/2026 19:36 | 4 | 60.92 |
| 07/24/2026 19:36 | 11 | 60.92 |
| 07/24/2026 19:36 | 100 | 60.92 |
| 07/24/2026 19:36 | 3 | 60.94 |
| 07/24/2026 19:36 | 2 | 60.93 |
| 07/24/2026 19:36 | 1 | 60.93 |
| 07/24/2026 19:36 | 99 | 60.93 |
| 07/24/2026 19:36 | 18 | 60.93 |
| 07/24/2026 19:36 | 82 | 60.93 |
| 07/24/2026 19:36 | 11 | 60.93 |
| 07/24/2026 19:36 | 100 | 60.93 |
| 07/24/2026 19:36 | 100 | 60.93 |
| 07/24/2026 19:36 | 20 | 60.93 |
| 07/24/2026 19:36 | 13 | 60.95 |
| 07/24/2026 19:36 | 13 | 60.95 |
| 07/24/2026 19:36 | 20 | 60.97 |
| 07/24/2026 19:35 | 20 | 60.96 |
| 07/24/2026 19:35 | 2 | 60.95 |
| 07/24/2026 19:35 | 40 | 60.94 |
| 07/24/2026 19:35 | 100 | 60.94 |
| 07/24/2026 19:35 | 47 | 60.94 |
| 07/24/2026 19:35 | 1 | 60.94 |
| 07/24/2026 19:35 | 85 | 60.94 |
| 07/24/2026 19:35 | 100 | 60.94 |
| 07/24/2026 19:35 | 14 | 60.94 |
| 07/24/2026 19:35 | 100 | 60.94 |
| 07/24/2026 19:35 | 5 | 60.94 |
| 07/24/2026 19:35 | 8 | 60.94 |
| 07/24/2026 19:35 | 92 | 60.94 |
| 07/24/2026 19:35 | 115 | 60.94 |
| 07/24/2026 19:35 | 17 | 60.94 |
| 07/24/2026 19:35 | 241 | 60.94 |
| 07/24/2026 19:35 | 42 | 60.94 |
| 07/24/2026 19:35 | 100 | 60.94 |
| 07/24/2026 19:35 | 1 | 60.94 |
| 07/24/2026 19:35 | 57 | 60.94 |
| 07/24/2026 19:35 | 10 | 60.94 |
| 07/24/2026 19:35 | 64 | 60.94 |
| 07/24/2026 19:35 | 36 | 60.94 |
| 07/24/2026 19:35 | 20 | 60.95 |
| 07/24/2026 19:35 | 2 | 60.95 |
| 07/24/2026 19:35 | 25 | 60.95 |
| 07/24/2026 19:35 | 2 | 60.95 |
| 07/24/2026 19:35 | 15 | 60.95 |
| 07/24/2026 19:35 | 29 | 60.97 |
| 07/24/2026 19:35 | 100 | 60.97 |
| 07/24/2026 19:35 | 12 | 60.97 |
| 07/24/2026 19:35 | 100 | 60.97 |
| 07/24/2026 19:34 | 85 | 61.00 |
| 07/24/2026 19:34 | 38 | 61.00 |
| 07/24/2026 19:34 | 50 | 61.00 |
| 07/24/2026 19:34 | 75 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.01 |
| 07/24/2026 19:34 | 40 | 61.01 |
| 07/24/2026 19:34 | 40 | 61.02 |
| 07/24/2026 19:34 | 8 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.00 |
| 07/24/2026 19:34 | 6 | 61.00 |
| 07/24/2026 19:34 | 34 | 61.00 |
| 07/24/2026 19:34 | 150 | 61.00 |
| 07/24/2026 19:34 | 100 | 61.00 |
| 07/24/2026 19:34 | 100 | 61.00 |
| 07/24/2026 19:34 | 13 | 61.00 |
| 07/24/2026 19:34 | 100 | 61.00 |
| 07/24/2026 19:34 | 100 | 61.00 |
| 07/24/2026 19:34 | 100 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.01 |
| 07/24/2026 19:34 | 3 | 61.01 |
| 07/24/2026 19:34 | 175 | 61.01 |
| 07/24/2026 19:34 | 13 | 61.01 |
| 07/24/2026 19:34 | 96 | 61.01 |
| 07/24/2026 19:34 | 2 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.01 |
| 07/24/2026 19:34 | 50 | 61.01 |
| 07/24/2026 19:34 | 40 | 61.02 |
| 07/24/2026 19:34 | 2 | 61.02 |
| 07/24/2026 19:34 | 20 | 61.01 |
| 07/24/2026 19:34 | 11 | 61.01 |
| 07/24/2026 19:34 | 19 | 61.01 |
| 07/24/2026 19:34 | 54 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.01 |
| 07/24/2026 19:34 | 19 | 61.01 |
| 07/24/2026 19:34 | 81 | 61.01 |
| 07/24/2026 19:34 | 2 | 61.01 |
| 07/24/2026 19:34 | 5 | 61.01 |
| 07/24/2026 19:34 | 13 | 61.01 |
| 07/24/2026 19:34 | 89 | 61.01 |
| 07/24/2026 19:34 | 10 | 61.01 |
| 07/24/2026 19:34 | 60 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.01 |
| 07/24/2026 19:34 | 29 | 61.01 |
| 07/24/2026 19:34 | 11 | 61.01 |
| 07/24/2026 19:34 | 56 | 61.01 |
| 07/24/2026 19:34 | 4 | 61.01 |
| 07/24/2026 19:34 | 20 | 61.01 |
| 07/24/2026 19:34 | 20 | 61.01 |
| 07/24/2026 19:34 | 18 | 61.01 |
| 07/24/2026 19:34 | 38 | 61.01 |
| 07/24/2026 19:34 | 62 | 61.01 |
| 07/24/2026 19:34 | 48 | 61.02 |
| 07/24/2026 19:34 | 52 | 61.02 |
| 07/24/2026 19:34 | 2 | 61.02 |
| 07/24/2026 19:34 | 2 | 61.04 |
| 07/24/2026 19:34 | 10 | 61.04 |
| 07/24/2026 19:34 | 4 | 61.03 |
| 07/24/2026 19:34 | 10 | 61.03 |
| 07/24/2026 19:34 | 1 | 61.03 |
| 07/24/2026 19:34 | 2 | 61.02 |
| 07/24/2026 19:34 | 1 | 61.02 |
| 07/24/2026 19:34 | 2 | 61.01 |
| 07/24/2026 19:34 | 100 | 61.00 |
| 07/24/2026 19:34 | 10 | 61.00 |
| 07/24/2026 19:34 | 10 | 61.00 |
| 07/24/2026 19:34 | 47 | 60.99 |
| 07/24/2026 19:34 | 4 | 60.99 |
| 07/24/2026 19:34 | 2 | 60.98 |
| 07/24/2026 19:34 | 33 | 60.95 |
| 07/24/2026 19:34 | 2 | 60.95 |
| 07/24/2026 19:34 | 2 | 60.96 |
| 07/24/2026 19:34 | 15 | 60.97 |
| 07/24/2026 19:34 | 2 | 60.98 |
| 07/24/2026 19:34 | 10 | 60.98 |
| 07/24/2026 19:34 | 1 | 60.98 |
| 07/24/2026 19:34 | 100 | 60.95 |
| 07/24/2026 19:34 | 100 | 60.95 |
| 07/24/2026 19:34 | 20 | 60.95 |
| 07/24/2026 19:34 | 20 | 60.95 |
| 07/24/2026 19:34 | 2 | 60.95 |
| 07/24/2026 19:34 | 2 | 60.96 |
| 07/24/2026 19:34 | 2 | 60.96 |
| 07/24/2026 19:34 | 124 | 60.96 |
| 07/24/2026 19:34 | 20 | 60.96 |
| 07/24/2026 19:34 | 37 | 60.96 |
| 07/24/2026 19:34 | 20 | 60.97 |
| 07/24/2026 19:34 | 10 | 60.96 |
| 07/24/2026 19:34 | 54 | 60.96 |
| 07/24/2026 19:34 | 2 | 60.96 |
| 07/24/2026 19:34 | 21 | 60.95 |
| 07/24/2026 19:34 | 21 | 60.95 |
| 07/24/2026 19:34 | 100 | 60.95 |
| 07/24/2026 19:34 | 21 | 60.95 |
| 07/24/2026 19:34 | 4 | 60.95 |
| 07/24/2026 19:34 | 21 | 60.94 |
| 07/24/2026 19:34 | 4 | 60.94 |
| 07/24/2026 19:34 | 50 | 60.94 |
| 07/24/2026 19:34 | 4 | 60.94 |
| 07/24/2026 19:34 | 106 | 60.935 |
| 07/24/2026 19:34 | 66 | 60.935 |
| 07/24/2026 19:34 | 14 | 60.935 |
| 07/24/2026 19:34 | 14 | 60.935 |
| 07/24/2026 19:34 | 1 | 60.93 |
| 07/24/2026 19:34 | 1 | 60.93 |
| 07/24/2026 19:34 | 37 | 60.93 |
| 07/24/2026 19:34 | 100 | 60.93 |
| 07/24/2026 19:34 | 4 | 60.93 |
| 07/24/2026 19:34 | 2 | 60.93 |
| 07/24/2026 19:34 | 1 | 60.92 |
| 07/24/2026 19:34 | 1 | 60.91 |
| 07/24/2026 19:34 | 18 | 60.90 |
| 07/24/2026 19:34 | 2 | 60.90 |
| 07/24/2026 19:34 | 10 | 60.89 |
| 07/24/2026 19:34 | 40 | 60.88 |
| 07/24/2026 19:34 | 6 | 60.88 |
| 07/24/2026 19:34 | 5 | 60.88 |
| 07/24/2026 19:34 | 5 | 60.88 |
| 07/24/2026 19:34 | 505 | 60.87 |
| 07/24/2026 19:34 | 95 | 60.87 |
| 07/24/2026 19:34 | 85 | 60.86 |
| 07/24/2026 19:33 | 3 | 60.85 |
| 07/24/2026 19:33 | 4 | 60.85 |
| 07/24/2026 19:33 | 85 | 60.86 |
| 07/24/2026 19:33 | 18 | 60.85 |
| 07/24/2026 19:33 | 4 | 60.85 |
| 07/24/2026 19:33 | 20 | 60.85 |
| 07/24/2026 19:33 | 30 | 60.855 |
| 07/24/2026 19:33 | 64 | 60.87 |
| 07/24/2026 19:33 | 2 | 60.87 |
| 07/24/2026 19:33 | 100 | 60.86 |
| 07/24/2026 19:33 | 4 | 60.86 |
| 07/24/2026 19:33 | 20 | 60.86 |
| 07/24/2026 19:33 | 10 | 60.84 |
| 07/24/2026 19:33 | 4 | 60.84 |
| 07/24/2026 19:33 | 100 | 60.85 |
| 07/24/2026 19:33 | 3 | 60.84 |
| 07/24/2026 19:33 | 7 | 60.84 |
| 07/24/2026 19:33 | 12 | 60.83 |
| 07/24/2026 19:33 | 100 | 60.83 |
| 07/24/2026 19:33 | 4 | 60.83 |
| 07/24/2026 19:33 | 4 | 60.81 |
| 07/24/2026 19:33 | 1 | 60.81 |
| 07/24/2026 19:33 | 49 | 60.81 |
| 07/24/2026 19:33 | 4 | 60.81 |
| 07/24/2026 19:33 | 54 | 60.81 |
| 07/24/2026 19:33 | 60 | 60.81 |
| 07/24/2026 19:33 | 10 | 60.81 |
| 07/24/2026 19:33 | 20 | 60.81 |
| 07/24/2026 19:33 | 1 | 60.80 |
| 07/24/2026 19:33 | 1 | 60.80 |
| 07/24/2026 19:33 | 190 | 60.79 |
| 07/24/2026 19:33 | 4 | 60.79 |
| 07/24/2026 19:33 | 1 | 60.78 |
| 07/24/2026 19:33 | 85 | 60.77 |
| 07/24/2026 19:33 | 100 | 60.77 |
| 07/24/2026 19:33 | 4 | 60.77 |
| 07/24/2026 19:33 | 11 | 60.77 |
| 07/24/2026 19:33 | 100 | 60.78 |
| 07/24/2026 19:33 | 2 | 60.78 |
| 07/24/2026 19:33 | 20 | 60.79 |
| 07/24/2026 19:33 | 4 | 60.77 |
| 07/24/2026 19:33 | 10 | 60.77 |
| 07/24/2026 19:33 | 20 | 60.76 |
| 07/24/2026 19:33 | 15 | 60.76 |
| 07/24/2026 19:33 | 1 | 60.75 |
| 07/24/2026 19:32 | 1 | 60.75 |
| 07/24/2026 19:32 | 100 | 60.76 |
| 07/24/2026 19:32 | 15 | 60.76 |
| 07/24/2026 19:32 | 20 | 60.76 |
| 07/24/2026 19:32 | 40 | 60.76 |
| 07/24/2026 19:32 | 2 | 60.76 |
| 07/24/2026 19:32 | 50 | 60.75 |
| 07/24/2026 19:32 | 20 | 60.75 |
| 07/24/2026 19:32 | 100 | 60.75 |
| 07/24/2026 19:32 | 11 | 60.76 |
| 07/24/2026 19:32 | 72 | 60.76 |
| 07/24/2026 19:32 | 30 | 60.77 |
| 07/24/2026 19:32 | 1 | 60.77 |
| 07/24/2026 19:32 | 4 | 60.77 |
| 07/24/2026 19:32 | 100 | 60.77 |
| 07/24/2026 19:32 | 35 | 60.78 |
| 07/24/2026 19:32 | 2 | 60.78 |
| 07/24/2026 19:32 | 1 | 60.76 |
| 07/24/2026 19:32 | 2 | 60.76 |
| 07/24/2026 19:32 | 40 | 60.76 |
| 07/24/2026 19:32 | 15 | 60.76 |
| 07/24/2026 19:32 | 53 | 60.76 |
| 07/24/2026 19:32 | 11 | 60.76 |
| 07/24/2026 19:32 | 100 | 60.77 |
| 07/24/2026 19:32 | 15 | 60.77 |
| 07/24/2026 19:32 | 4 | 60.77 |
| 07/24/2026 19:32 | 14 | 60.77 |
| 07/24/2026 19:32 | 34 | 60.77 |
| 07/24/2026 19:32 | 100 | 60.77 |
| 07/24/2026 19:32 | 100 | 60.77 |
| 07/24/2026 19:32 | 4 | 60.78 |
| 07/24/2026 19:32 | 50 | 60.79 |
| 07/24/2026 19:32 | 100 | 60.78 |
| 07/24/2026 19:32 | 104 | 60.78 |
| 07/24/2026 19:32 | 307 | 60.78 |
| 07/24/2026 19:32 | 10 | 60.78 |
| 07/24/2026 19:32 | 50 | 60.78 |
| 07/24/2026 19:32 | 5 | 60.78 |
| 07/24/2026 19:32 | 100 | 60.78 |
| 07/24/2026 19:32 | 40 | 60.78 |
| 07/24/2026 19:32 | 100 | 60.78 |
| 07/24/2026 19:32 | 2 | 60.78 |
| 07/24/2026 19:32 | 100 | 60.80 |
| 07/24/2026 19:32 | 14 | 60.80 |
| 07/24/2026 19:32 | 18 | 60.80 |
| 07/24/2026 19:32 | 9 | 60.79 |
| 07/24/2026 19:32 | 10 | 60.79 |
| 07/24/2026 19:32 | 100 | 60.79 |
| 07/24/2026 19:32 | 10 | 60.79 |
| 07/24/2026 19:32 | 6 | 60.79 |
| 07/24/2026 19:31 | 61 | 60.78 |
| 07/24/2026 19:31 | 100 | 60.78 |
| 07/24/2026 19:31 | 2 | 60.78 |
| 07/24/2026 19:31 | 10 | 60.78 |
| 07/24/2026 19:31 | 100 | 60.77 |
| 07/24/2026 19:31 | 2 | 60.77 |
| 07/24/2026 19:31 | 8 | 60.77 |
| 07/24/2026 19:31 | 12 | 60.77 |
| 07/24/2026 19:31 | 2 | 60.77 |
| 07/24/2026 19:31 | 100 | 60.76 |
| 07/24/2026 19:31 | 33 | 60.75 |
| 07/24/2026 19:31 | 10 | 60.75 |
| 07/24/2026 19:31 | 50 | 60.75 |
| 07/24/2026 19:31 | 13 | 60.75 |
| 07/24/2026 19:31 | 13 | 60.75 |
| 07/24/2026 19:31 | 13 | 60.75 |
| 07/24/2026 19:31 | 100 | 60.75 |
| 07/24/2026 19:31 | 2 | 60.76 |
| 07/24/2026 19:31 | 59 | 60.76 |
| 07/24/2026 19:31 | 13 | 60.76 |
| 07/24/2026 19:31 | 3 | 60.75 |
| 07/24/2026 19:31 | 100 | 60.75 |
| 07/24/2026 19:31 | 100 | 60.75 |
| 07/24/2026 19:31 | 15 | 60.75 |
| 07/24/2026 19:31 | 70 | 60.75 |
| 07/24/2026 19:31 | 2 | 60.75 |
| 07/24/2026 19:31 | 2 | 60.76 |
| 07/24/2026 19:31 | 13 | 60.76 |
| 07/24/2026 19:31 | 1 | 60.76 |
| 07/24/2026 19:31 | 13 | 60.75 |
| 07/24/2026 19:31 | 46 | 60.75 |
| 07/24/2026 19:31 | 2 | 60.75 |
| 07/24/2026 19:31 | 4 | 60.75 |
| 07/24/2026 19:31 | 53 | 60.75 |
| 07/24/2026 19:31 | 100 | 60.75 |
| 07/24/2026 19:31 | 4 | 60.75 |
| 07/24/2026 19:31 | 151 | 60.75 |
| 07/24/2026 19:31 | 6 | 60.75 |
| 07/24/2026 19:31 | 4 | 60.74 |
| 07/24/2026 19:31 | 1 | 60.73 |
| 07/24/2026 19:31 | 1 | 60.73 |
| 07/24/2026 19:31 | 1 | 60.73 |
| 07/24/2026 19:30 | 88 | 60.75 |
| 07/24/2026 19:30 | 10 | 60.75 |
| 07/24/2026 19:30 | 2 | 60.74 |
| 07/24/2026 19:30 | 3 | 60.71 |
| 07/24/2026 19:30 | 2 | 60.71 |
| 07/24/2026 19:30 | 1 | 60.71 |
| 07/24/2026 19:30 | 9 | 60.71 |
| 07/24/2026 19:30 | 2 | 60.72 |
| 07/24/2026 19:30 | 2 | 60.73 |
| 07/24/2026 19:30 | 2 | 60.74 |
| 07/24/2026 19:30 | 1 | 60.74 |
| 07/24/2026 19:30 | 47 | 60.74 |
| 07/24/2026 19:30 | 4 | 60.74 |
| 07/24/2026 19:30 | 10 | 60.74 |
| 07/24/2026 19:30 | 4 | 60.73 |
| 07/24/2026 19:30 | 29 | 60.72 |
| 07/24/2026 19:30 | 91 | 60.71 |
| 07/24/2026 19:30 | 2 | 60.72 |
| 07/24/2026 19:30 | 1 | 60.72 |
| 07/24/2026 19:30 | 1 | 60.72 |
| 07/24/2026 19:30 | 17 | 60.72 |
| 07/24/2026 19:30 | 2 | 60.71 |
| 07/24/2026 19:30 | 2 | 60.72 |
| 07/24/2026 19:30 | 71 | 60.71 |
| 07/24/2026 19:30 | 8 | 60.71 |
| 07/24/2026 19:30 | 36 | 60.71 |
| 07/24/2026 19:30 | 100 | 60.71 |
| 07/24/2026 19:30 | 6 | 60.71 |
| 07/24/2026 19:30 | 80 | 60.71 |
| 07/24/2026 19:30 | 3 | 60.70 |
| 07/24/2026 19:30 | 5 | 60.70 |
| 07/24/2026 19:30 | 3 | 60.695 |
| 07/24/2026 19:30 | 11 | 60.68 |
| 07/24/2026 19:30 | 100 | 60.68 |
| 07/24/2026 19:30 | 4 | 60.68 |
| 07/24/2026 19:30 | 11 | 60.67 |
| 07/24/2026 19:30 | 2 | 60.67 |
| 07/24/2026 19:30 | 30 | 60.66 |
| 07/24/2026 19:30 | 1 | 60.65 |
| 07/24/2026 19:30 | 1 | 60.65 |
| 07/24/2026 19:30 | 8 | 60.65 |
| 07/24/2026 19:30 | 1 | 60.65 |
| 07/24/2026 19:30 | 94 | 60.66 |
| 07/24/2026 19:30 | 7 | 60.66 |
| 07/24/2026 19:30 | 13 | 60.66 |
| 07/24/2026 19:30 | 25 | 60.66 |
| 07/24/2026 19:30 | 4 | 60.66 |
| 07/24/2026 19:30 | 2 | 60.67 |
| 07/24/2026 19:30 | 12 | 60.67 |
| 07/24/2026 19:30 | 11 | 60.67 |
| 07/24/2026 19:30 | 4 | 60.67 |
| 07/24/2026 19:30 | 4 | 60.68 |
| 07/24/2026 19:30 | 4 | 60.68 |
| 07/24/2026 19:30 | 70 | 60.68 |
| 07/24/2026 19:30 | 22 | 60.68 |
| 07/24/2026 19:30 | 4 | 60.68 |
| 07/24/2026 19:30 | 60 | 60.68 |
| 07/24/2026 19:30 | 40 | 60.68 |
| 07/24/2026 19:30 | 4 | 60.68 |
| 07/24/2026 19:30 | 13 | 60.68 |
| 07/24/2026 19:30 | 100 | 60.68 |
| 07/24/2026 19:30 | 22 | 60.69 |
| 07/24/2026 19:30 | 2 | 60.69 |
| 07/24/2026 19:30 | 94 | 60.69 |
| 07/24/2026 19:30 | 40 | 60.69 |
| 07/24/2026 19:30 | 4 | 60.69 |
| 07/24/2026 19:30 | 2 | 60.68 |
| 07/24/2026 19:30 | 13 | 60.68 |
| 07/24/2026 19:29 | 4 | 60.67 |
| 07/24/2026 19:29 | 1 | 60.67 |
| 07/24/2026 19:29 | 75 | 60.66 |
| 07/24/2026 19:29 | 49 | 60.65 |
| 07/24/2026 19:29 | 47 | 60.65 |
| 07/24/2026 19:29 | 18 | 60.65 |
| 07/24/2026 19:29 | 40 | 60.65 |
| 07/24/2026 19:29 | 1 | 60.66 |
| 07/24/2026 19:29 | 1 | 60.66 |
| 07/24/2026 19:29 | 50 | 60.66 |
| 07/24/2026 19:29 | 60 | 60.66 |
| 07/24/2026 19:29 | 40 | 60.66 |
| 07/24/2026 19:29 | 13 | 60.67 |
| 07/24/2026 19:29 | 1 | 60.68 |
| 07/24/2026 19:29 | 4 | 60.68 |
| 07/24/2026 19:29 | 3 | 60.67 |
| 07/24/2026 19:29 | 4 | 60.67 |
| 07/24/2026 19:29 | 50 | 60.67 |
| 07/24/2026 19:29 | 20 | 60.67 |
| 07/24/2026 19:29 | 100 | 60.67 |
| 07/24/2026 19:29 | 30 | 60.67 |
| 07/24/2026 19:29 | 100 | 60.67 |
| 07/24/2026 19:29 | 100 | 60.67 |
| 07/24/2026 19:29 | 12 | 60.67 |
| 07/24/2026 19:29 | 100 | 60.67 |
| 07/24/2026 19:29 | 100 | 60.67 |
| 07/24/2026 19:29 | 3 | 60.68 |
| 07/24/2026 19:29 | 1 | 60.68 |
| 07/24/2026 19:29 | 13 | 60.68 |
| 07/24/2026 19:28 | 87 | 60.69 |
| 07/24/2026 19:28 | 13 | 60.69 |
| 07/24/2026 19:28 | 11 | 60.69 |
| 07/24/2026 19:28 | 2 | 60.69 |
| 07/24/2026 19:28 | 1 | 60.70 |
| 07/24/2026 19:28 | 25 | 60.70 |
| 07/24/2026 19:28 | 210 | 60.69 |
| 07/24/2026 19:28 | 2 | 60.69 |
| 07/24/2026 19:28 | 15 | 60.69 |
| 07/24/2026 19:28 | 20 | 60.69 |
| 07/24/2026 19:28 | 20 | 60.68 |
| 07/24/2026 19:28 | 4 | 60.68 |
| 07/24/2026 19:28 | 31 | 60.67 |
| 07/24/2026 19:28 | 20 | 60.67 |
| 07/24/2026 19:28 | 2 | 60.68 |
| 07/24/2026 19:28 | 20 | 60.68 |
| 07/24/2026 19:28 | 2 | 60.67 |
| 07/24/2026 19:28 | 97 | 60.67 |
| 07/24/2026 19:28 | 3 | 60.67 |
| 07/24/2026 19:28 | 1 | 60.66 |
| 07/24/2026 19:28 | 20 | 60.66 |
| 07/24/2026 19:27 | 2 | 60.65 |
| 07/24/2026 19:27 | 40 | 60.65 |
| 07/24/2026 19:27 | 1 | 60.66 |
| 07/24/2026 19:27 | 28 | 60.66 |
| 07/24/2026 19:27 | 1 | 60.66 |
| 07/24/2026 19:27 | 20 | 60.67 |
| 07/24/2026 19:27 | 54 | 60.67 |
| 07/24/2026 19:27 | 4 | 60.68 |
| 07/24/2026 19:26 | 35 | 60.66 |
| 07/24/2026 19:26 | 35 | 60.66 |
| 07/24/2026 19:26 | 100 | 60.66 |
| 07/24/2026 19:26 | 100 | 60.65 |
| 07/24/2026 19:26 | 98 | 60.65 |
| 07/24/2026 19:26 | 2 | 60.65 |
| 07/24/2026 19:26 | 9 | 60.64 |
| 07/24/2026 19:26 | 10 | 60.64 |
| 07/24/2026 19:26 | 180 | 60.64 |
| 07/24/2026 19:26 | 42 | 60.64 |
| 07/24/2026 19:26 | 20 | 60.64 |
| 07/24/2026 19:26 | 40 | 60.64 |
| 07/24/2026 19:26 | 20 | 60.61 |
| 07/24/2026 19:26 | 10 | 60.61 |
| 07/24/2026 19:26 | 1 | 60.61 |
| 07/24/2026 19:25 | 20 | 60.60 |
| 07/24/2026 19:25 | 22 | 60.60 |
| 07/24/2026 19:25 | 4 | 60.60 |
| 07/24/2026 19:25 | 11 | 60.60 |
| 07/24/2026 19:25 | 4 | 60.61 |
| 07/24/2026 19:25 | 10 | 60.61 |
| 07/24/2026 19:25 | 60 | 60.61 |
| 07/24/2026 19:25 | 20 | 60.60 |
| 07/24/2026 19:25 | 49 | 60.60 |
| 07/24/2026 19:25 | 1 | 60.60 |
| 07/24/2026 19:25 | 2 | 60.60 |
| 07/24/2026 19:25 | 8 | 60.59 |
| 07/24/2026 19:25 | 1 | 60.59 |
| 07/24/2026 19:25 | 4 | 60.59 |
| 07/24/2026 19:25 | 3 | 60.59 |
| 07/24/2026 19:25 | 42 | 60.59 |
| 07/24/2026 19:25 | 3 | 60.59 |
| 07/24/2026 19:25 | 10 | 60.59 |
| 07/24/2026 19:25 | 100 | 60.59 |
| 07/24/2026 19:25 | 33 | 60.59 |
| 07/24/2026 19:25 | 67 | 60.59 |
| 07/24/2026 19:25 | 200 | 60.59 |
| 07/24/2026 19:25 | 2 | 60.58 |
| 07/24/2026 19:25 | 5 | 60.58 |
| 07/24/2026 19:25 | 10 | 60.58 |
| 07/24/2026 19:25 | 29 | 60.58 |
| 07/24/2026 19:25 | 22 | 60.58 |
| 07/24/2026 19:25 | 19 | 60.58 |
| 07/24/2026 19:25 | 47 | 60.58 |
| 07/24/2026 19:25 | 33 | 60.58 |
| 07/24/2026 19:25 | 6 | 60.59 |
| 07/24/2026 19:25 | 1 | 60.59 |
| 07/24/2026 19:25 | 1 | 60.59 |
| 07/24/2026 19:25 | 5 | 60.59 |
| 07/24/2026 19:25 | 26 | 60.59 |
| 07/24/2026 19:25 | 51 | 60.59 |
| 07/24/2026 19:25 | 4 | 60.59 |
| 07/24/2026 19:25 | 26 | 60.59 |
| 07/24/2026 19:25 | 100 | 60.59 |
| 07/24/2026 19:25 | 5 | 60.59 |
| 07/24/2026 19:25 | 100 | 60.59 |
| 07/24/2026 19:25 | 16 | 60.59 |
| 07/24/2026 19:25 | 5 | 60.59 |
| 07/24/2026 19:25 | 1 | 60.60 |
| 07/24/2026 19:25 | 100 | 60.60 |
| 07/24/2026 19:25 | 40 | 60.60 |
| 07/24/2026 19:25 | 99 | 60.60 |
| 07/24/2026 19:25 | 1 | 60.60 |
| 07/24/2026 19:25 | 98 | 60.60 |
| 07/24/2026 19:25 | 2 | 60.60 |
| 07/24/2026 19:25 | 38 | 60.60 |
| 07/24/2026 19:25 | 100 | 60.60 |
| 07/24/2026 19:25 | 10 | 60.60 |
| 07/24/2026 19:25 | 100 | 60.60 |
| 07/24/2026 19:25 | 1 | 60.60 |
| 07/24/2026 19:25 | 10 | 60.60 |
| 07/24/2026 19:25 | 50 | 60.60 |
| 07/24/2026 19:25 | 1 | 60.61 |
| 07/24/2026 19:25 | 1 | 60.62 |
| 07/24/2026 19:24 | 9 | 60.63 |
| 07/24/2026 19:24 | 98 | 60.63 |
| 07/24/2026 19:24 | 2 | 60.63 |
| 07/24/2026 19:24 | 98 | 60.63 |
| 07/24/2026 19:24 | 2 | 60.63 |
| 07/24/2026 19:24 | 229 | 60.62 |
| 07/24/2026 19:24 | 18 | 60.62 |
| 07/24/2026 19:24 | 53 | 60.62 |
| 07/24/2026 19:24 | 84 | 60.605 |
| 07/24/2026 19:24 | 16 | 60.60 |
| 07/24/2026 19:24 | 2 | 60.60 |
| 07/24/2026 19:24 | 100 | 60.60 |
| 07/24/2026 19:24 | 172 | 60.60 |
| 07/24/2026 19:24 | 2 | 60.59 |
| 07/24/2026 19:24 | 20 | 60.58 |
| 07/24/2026 19:24 | 12 | 60.58 |
| 07/24/2026 19:24 | 66 | 60.58 |
| 07/24/2026 19:24 | 34 | 60.58 |
| 07/24/2026 19:24 | 6 | 60.58 |
| 07/24/2026 19:24 | 12 | 60.58 |
| 07/24/2026 19:24 | 67 | 60.58 |
| 07/24/2026 19:24 | 33 | 60.58 |
| 07/24/2026 19:24 | 100 | 60.59 |
| 07/24/2026 19:24 | 100 | 60.59 |
| 07/24/2026 19:24 | 4 | 60.59 |
| 07/24/2026 19:24 | 145 | 60.59 |
| 07/24/2026 19:24 | 12 | 60.59 |
| 07/24/2026 19:24 | 1 | 60.59 |
| 07/24/2026 19:23 | 47 | 60.61 |
| 07/24/2026 19:23 | 4 | 60.61 |
| 07/24/2026 19:23 | 166 | 60.61 |
| 07/24/2026 19:23 | 14 | 60.61 |
| 07/24/2026 19:23 | 4 | 60.61 |
| 07/24/2026 19:23 | 1 | 60.60 |
| 07/24/2026 19:23 | 1 | 60.60 |
| 07/24/2026 19:23 | 1 | 60.60 |
| 07/24/2026 19:23 | 4 | 60.60 |
| 07/24/2026 19:23 | 13 | 60.60 |
| 07/24/2026 19:23 | 52 | 60.60 |
| 07/24/2026 19:23 | 55 | 60.60 |
| 07/24/2026 19:23 | 10 | 60.60 |
| 07/24/2026 19:23 | 2 | 60.60 |
| 07/24/2026 19:23 | 100 | 60.60 |
| 07/24/2026 19:23 | 1 | 60.61 |
| 07/24/2026 19:23 | 4 | 60.61 |
| 07/24/2026 19:23 | 12 | 60.61 |
| 07/24/2026 19:23 | 4 | 60.61 |
| 07/24/2026 19:23 | 1 | 60.61 |
| 07/24/2026 19:23 | 94 | 60.60 |
| 07/24/2026 19:23 | 6 | 60.60 |
| 07/24/2026 19:23 | 10 | 60.60 |
| 07/24/2026 19:23 | 100 | 60.60 |
| 07/24/2026 19:23 | 40 | 60.60 |
| 07/24/2026 19:23 | 260 | 60.60 |
| 07/24/2026 19:23 | 52 | 60.59 |
| 07/24/2026 19:23 | 48 | 60.59 |
| 07/24/2026 19:23 | 100 | 60.59 |
| 07/24/2026 19:23 | 100 | 60.59 |
| 07/24/2026 19:23 | 100 | 60.60 |
| 07/24/2026 19:23 | 43 | 60.60 |
| 07/24/2026 19:23 | 6 | 60.60 |
| 07/24/2026 19:23 | 42 | 60.60 |
| 07/24/2026 19:23 | 40 | 60.60 |
| 07/24/2026 19:23 | 69 | 60.60 |
| 07/24/2026 19:23 | 100 | 60.60 |
| 07/24/2026 19:23 | 10 | 60.60 |
| 07/24/2026 19:23 | 100 | 60.60 |
| 07/24/2026 19:22 | 12 | 60.62 |
| 07/24/2026 19:22 | 2 | 60.62 |
| 07/24/2026 19:22 | 36 | 60.63 |
| 07/24/2026 19:22 | 7 | 60.63 |
| 07/24/2026 19:22 | 40 | 60.63 |
| 07/24/2026 19:22 | 43 | 60.63 |
| 07/24/2026 19:22 | 4 | 60.63 |
| 07/24/2026 19:22 | 20 | 60.63 |
| 07/24/2026 19:22 | 189 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 11 | 60.62 |
| 07/24/2026 19:22 | 3 | 60.62 |
| 07/24/2026 19:22 | 42 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 42 | 60.63 |
| 07/24/2026 19:22 | 51 | 60.63 |
| 07/24/2026 19:22 | 4 | 60.63 |
| 07/24/2026 19:22 | 1 | 60.62 |
| 07/24/2026 19:22 | 27 | 60.62 |
| 07/24/2026 19:22 | 73 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.615 |
| 07/24/2026 19:22 | 40 | 60.62 |
| 07/24/2026 19:22 | 10 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 2 | 60.61 |
| 07/24/2026 19:22 | 215 | 60.61 |
| 07/24/2026 19:22 | 100 | 60.61 |
| 07/24/2026 19:22 | 40 | 60.61 |
| 07/24/2026 19:22 | 10 | 60.61 |
| 07/24/2026 19:22 | 100 | 60.61 |
| 07/24/2026 19:22 | 52 | 60.61 |
| 07/24/2026 19:22 | 12 | 60.61 |
| 07/24/2026 19:22 | 71 | 60.61 |
| 07/24/2026 19:22 | 29 | 60.61 |
| 07/24/2026 19:22 | 4 | 60.61 |
| 07/24/2026 19:22 | 20 | 60.62 |
| 07/24/2026 19:22 | 2 | 60.62 |
| 07/24/2026 19:22 | 40 | 60.63 |
| 07/24/2026 19:22 | 40 | 60.63 |
| 07/24/2026 19:22 | 100 | 60.63 |
| 07/24/2026 19:22 | 4 | 60.63 |
| 07/24/2026 19:22 | 40 | 60.63 |
| 07/24/2026 19:22 | 100 | 60.63 |
| 07/24/2026 19:22 | 100 | 60.62 |
| 07/24/2026 19:22 | 40 | 60.62 |
| 07/24/2026 19:22 | 7 | 60.62 |
| 07/24/2026 19:22 | 100 | 60.63 |
| 07/24/2026 19:22 | 12 | 60.63 |
| 07/24/2026 19:22 | 100 | 60.63 |
| 07/24/2026 19:22 | 14 | 60.63 |
| 07/24/2026 19:22 | 86 | 60.63 |
| 07/24/2026 19:22 | 82 | 60.635 |
| 07/24/2026 19:22 | 450 | 60.64 |
| 07/24/2026 19:22 | 40 | 60.64 |
| 07/24/2026 19:22 | 25 | 60.64 |
| 07/24/2026 19:22 | 110 | 60.64 |
| 07/24/2026 19:22 | 40 | 60.64 |
| 07/24/2026 19:22 | 14 | 60.64 |
| 07/24/2026 19:22 | 100 | 60.64 |
| 07/24/2026 19:22 | 54 | 60.64 |
| 07/24/2026 19:22 | 20 | 60.64 |
| 07/24/2026 19:22 | 100 | 60.65 |
| 07/24/2026 19:22 | 100 | 60.65 |
| 07/24/2026 19:22 | 100 | 60.65 |
| 07/24/2026 19:21 | 1 | 60.66 |
| 07/24/2026 19:21 | 14 | 60.66 |
| 07/24/2026 19:21 | 3 | 60.66 |
| 07/24/2026 19:21 | 35 | 60.66 |
| 07/24/2026 19:21 | 17 | 60.66 |
| 07/24/2026 19:21 | 100 | 60.66 |
| 07/24/2026 19:21 | 12 | 60.66 |
| 07/24/2026 19:21 | 75 | 60.685 |
| 07/24/2026 19:21 | 25 | 60.685 |
| 07/24/2026 19:21 | 50 | 60.69 |
| 07/24/2026 19:21 | 6 | 60.69 |
| 07/24/2026 19:21 | 13 | 60.69 |
| 07/24/2026 19:21 | 219 | 60.69 |
| 07/24/2026 19:21 | 158 | 60.69 |
| 07/24/2026 19:21 | 42 | 60.69 |
| 07/24/2026 19:21 | 10 | 60.69 |
| 07/24/2026 19:21 | 10 | 60.69 |
| 07/24/2026 19:21 | 10 | 60.69 |
| 07/24/2026 19:21 | 10 | 60.69 |
| 07/24/2026 19:21 | 2 | 60.69 |
| 07/24/2026 19:21 | 10 | 60.69 |
| 07/24/2026 19:21 | 4 | 60.68 |
| 07/24/2026 19:21 | 2 | 60.68 |
| 07/24/2026 19:21 | 5 | 60.66 |
| 07/24/2026 19:21 | 100 | 60.66 |
| 07/24/2026 19:20 | 55 | 60.66 |
| 07/24/2026 19:20 | 10 | 60.66 |
| 07/24/2026 19:20 | 17 | 60.67 |
| 07/24/2026 19:20 | 2 | 60.67 |
| 07/24/2026 19:20 | 5 | 60.67 |
| 07/24/2026 19:20 | 14 | 60.67 |
| 07/24/2026 19:20 | 36 | 60.67 |
| 07/24/2026 19:20 | 64 | 60.67 |
| 07/24/2026 19:20 | 2 | 60.67 |
| 07/24/2026 19:20 | 2 | 60.66 |
| 07/24/2026 19:20 | 14 | 60.66 |
| 07/24/2026 19:20 | 5 | 60.66 |
| 07/24/2026 19:20 | 1 | 60.66 |
| 07/24/2026 19:20 | 88 | 60.66 |
| 07/24/2026 19:20 | 12 | 60.66 |
| 07/24/2026 19:20 | 100 | 60.66 |
| 07/24/2026 19:20 | 100 | 60.66 |
| 07/24/2026 19:20 | 12 | 60.66 |
| 07/24/2026 19:20 | 10 | 60.66 |
| 07/24/2026 19:20 | 100 | 60.66 |
| 07/24/2026 19:20 | 43 | 60.67 |
| 07/24/2026 19:20 | 2 | 60.67 |
| 07/24/2026 19:20 | 600 | 60.67 |
| 07/24/2026 19:20 | 1 | 60.67 |
| 07/24/2026 19:20 | 4 | 60.68 |
| 07/24/2026 19:20 | 100 | 60.68 |
| 07/24/2026 19:20 | 20 | 60.68 |
| 07/24/2026 19:20 | 3 | 60.67 |
| 07/24/2026 19:20 | 100 | 60.66 |
| 07/24/2026 19:20 | 20 | 60.66 |
| 07/24/2026 19:20 | 2 | 60.65 |
| 07/24/2026 19:20 | 260 | 60.65 |
| 07/24/2026 19:20 | 19 | 60.64 |
| 07/24/2026 19:20 | 10 | 60.64 |
| 07/24/2026 19:20 | 19 | 60.63 |
| 07/24/2026 19:19 | 20 | 60.64 |
| 07/24/2026 19:19 | 4 | 60.63 |
| 07/24/2026 19:19 | 20 | 60.63 |
| 07/24/2026 19:19 | 4 | 60.64 |
| 07/24/2026 19:19 | 20 | 60.64 |
| 07/24/2026 19:19 | 200 | 60.64 |
| 07/24/2026 19:19 | 100 | 60.64 |
| 07/24/2026 19:19 | 39 | 60.64 |
| 07/24/2026 19:19 | 30 | 60.64 |
| 07/24/2026 19:19 | 30 | 60.64 |
| 07/24/2026 19:19 | 6 | 60.64 |
| 07/24/2026 19:19 | 20 | 60.63 |
| 07/24/2026 19:19 | 2 | 60.62 |
| 07/24/2026 19:19 | 20 | 60.62 |
| 07/24/2026 19:19 | 10 | 60.61 |
| 07/24/2026 19:19 | 1 | 60.61 |
| 07/24/2026 19:19 | 40 | 60.61 |
| 07/24/2026 19:19 | 1 | 60.61 |
| 07/24/2026 19:19 | 11 | 60.61 |
| 07/24/2026 19:19 | 100 | 60.61 |
| 07/24/2026 19:19 | 28 | 60.61 |
| 07/24/2026 19:19 | 72 | 60.61 |
| 07/24/2026 19:19 | 30 | 60.62 |
| 07/24/2026 19:18 | 10 | 60.61 |
| 07/24/2026 19:18 | 120 | 60.61 |
| 07/24/2026 19:18 | 10 | 60.61 |
| 07/24/2026 19:18 | 2 | 60.61 |
| 07/24/2026 19:18 | 85 | 60.60 |
| 07/24/2026 19:18 | 4 | 60.60 |
| 07/24/2026 19:18 | 10 | 60.58 |
| 07/24/2026 19:18 | 90 | 60.58 |
| 07/24/2026 19:18 | 210 | 60.58 |
| 07/24/2026 19:18 | 11 | 60.57 |
| 07/24/2026 19:18 | 6 | 60.59 |
| 07/24/2026 19:18 | 4 | 60.59 |
| 07/24/2026 19:18 | 20 | 60.59 |
| 07/24/2026 19:18 | 12 | 60.59 |
| 07/24/2026 19:18 | 18 | 60.60 |
| 07/24/2026 19:18 | 4 | 60.60 |
| 07/24/2026 19:18 | 13 | 60.60 |
| 07/24/2026 19:18 | 18 | 60.60 |
| 07/24/2026 19:18 | 65 | 60.60 |
| 07/24/2026 19:18 | 32 | 60.60 |
| 07/24/2026 19:18 | 68 | 60.60 |
| 07/24/2026 19:18 | 32 | 60.60 |
| 07/24/2026 19:18 | 68 | 60.60 |
| 07/24/2026 19:18 | 97 | 60.60 |
| 07/24/2026 19:18 | 3 | 60.60 |
| 07/24/2026 19:18 | 100 | 60.60 |
| 07/24/2026 19:18 | 100 | 60.60 |
| 07/24/2026 19:18 | 20 | 60.61 |
| 07/24/2026 19:17 | 20 | 60.61 |
| 07/24/2026 19:17 | 4 | 60.61 |
| 07/24/2026 19:17 | 2 | 60.62 |
| 07/24/2026 19:17 | 12 | 60.61 |
| 07/24/2026 19:17 | 10 | 60.61 |
| 07/24/2026 19:17 | 140 | 60.60 |
| 07/24/2026 19:17 | 1 | 60.58 |
| 07/24/2026 19:17 | 19 | 60.58 |
| 07/24/2026 19:17 | 2 | 60.58 |
| 07/24/2026 19:17 | 19 | 60.58 |
| 07/24/2026 19:17 | 100 | 60.58 |
| 07/24/2026 19:17 | 80 | 60.58 |
| 07/24/2026 19:17 | 20 | 60.58 |
| 07/24/2026 19:17 | 2 | 60.57 |
| 07/24/2026 19:17 | 2 | 60.57 |
| 07/24/2026 19:17 | 2 | 60.57 |
| 07/24/2026 19:17 | 1 | 60.57 |
| 07/24/2026 19:17 | 100 | 60.57 |
| 07/24/2026 19:17 | 10 | 60.56 |
| 07/24/2026 19:17 | 200 | 60.56 |
| 07/24/2026 19:17 | 85 | 60.55 |
| 07/24/2026 19:17 | 85 | 60.55 |
| 07/24/2026 19:17 | 2 | 60.55 |
| 07/24/2026 19:17 | 1 | 60.56 |
| 07/24/2026 19:17 | 1 | 60.56 |
| 07/24/2026 19:17 | 10 | 60.56 |
| 07/24/2026 19:17 | 2 | 60.55 |
| 07/24/2026 19:17 | 100 | 60.55 |
| 07/24/2026 19:17 | 49 | 60.55 |
| 07/24/2026 19:17 | 1 | 60.54 |
| 07/24/2026 19:17 | 100 | 60.53 |
| 07/24/2026 19:17 | 100 | 60.53 |
| 07/24/2026 19:17 | 20 | 60.53 |
| 07/24/2026 19:17 | 100 | 60.52 |
| 07/24/2026 19:17 | 4 | 60.52 |
| 07/24/2026 19:16 | 4 | 60.50 |
| 07/24/2026 19:16 | 200 | 60.50 |
| 07/24/2026 19:16 | 2 | 60.49 |
| 07/24/2026 19:16 | 2 | 60.49 |
| 07/24/2026 19:16 | 1 | 60.48 |
| 07/24/2026 19:16 | 66 | 60.48 |
| 07/24/2026 19:16 | 1 | 60.48 |
| 07/24/2026 19:16 | 1 | 60.48 |
| 07/24/2026 19:16 | 49 | 60.49 |
| 07/24/2026 19:16 | 2 | 60.49 |
| 07/24/2026 19:16 | 1 | 60.48 |
| 07/24/2026 19:16 | 1 | 60.49 |
| 07/24/2026 19:16 | 1 | 60.49 |
| 07/24/2026 19:16 | 1 | 60.495 |
| 07/24/2026 19:16 | 1 | 60.495 |
| 07/24/2026 19:16 | 4 | 60.50 |
| 07/24/2026 19:16 | 2 | 60.50 |
| 07/24/2026 19:16 | 2 | 60.49 |
| 07/24/2026 19:16 | 100 | 60.49 |
| 07/24/2026 19:15 | 100 | 60.48 |
| 07/24/2026 19:15 | 100 | 60.48 |
| 07/24/2026 19:15 | 250 | 60.48 |
| 07/24/2026 19:15 | 5 | 60.48 |
| 07/24/2026 19:15 | 5 | 60.48 |
| 07/24/2026 19:15 | 2 | 60.48 |
| 07/24/2026 19:15 | 3 | 60.48 |
| 07/24/2026 19:15 | 38 | 60.48 |
| 07/24/2026 19:15 | 1 | 60.48 |
| 07/24/2026 19:15 | 25 | 60.48 |
| 07/24/2026 19:15 | 22 | 60.48 |
| 07/24/2026 19:15 | 27 | 60.48 |
| 07/24/2026 19:15 | 26 | 60.48 |
| 07/24/2026 19:15 | 25 | 60.48 |
| 07/24/2026 19:15 | 1 | 60.48 |
| 07/24/2026 19:15 | 25 | 60.48 |
| 07/24/2026 19:15 | 1 | 60.48 |
| 07/24/2026 19:15 | 25 | 60.48 |
| 07/24/2026 19:15 | 26 | 60.48 |
| 07/24/2026 19:15 | 10 | 60.48 |
| 07/24/2026 19:15 | 4 | 60.48 |
| 07/24/2026 19:15 | 100 | 60.48 |
| 07/24/2026 19:15 | 11 | 60.49 |
| 07/24/2026 19:15 | 89 | 60.49 |
| 07/24/2026 19:15 | 1 | 60.49 |
| 07/24/2026 19:15 | 21 | 60.49 |
| 07/24/2026 19:15 | 79 | 60.49 |
| 07/24/2026 19:15 | 100 | 60.49 |
| 07/24/2026 19:15 | 100 | 60.49 |
| 07/24/2026 19:15 | 10 | 60.49 |
| 07/24/2026 19:15 | 10 | 60.49 |
| 07/24/2026 19:15 | 52 | 60.49 |
| 07/24/2026 19:15 | 100 | 60.49 |
| 07/24/2026 19:15 | 7 | 60.49 |
| 07/24/2026 19:15 | 100 | 60.49 |
| 07/24/2026 19:15 | 20 | 60.51 |
| 07/24/2026 19:15 | 20 | 60.51 |
| 07/24/2026 19:15 | 18 | 60.50 |
| 07/24/2026 19:15 | 100 | 60.50 |
| 07/24/2026 19:15 | 18 | 60.50 |
| 07/24/2026 19:15 | 20 | 60.50 |
| 07/24/2026 19:15 | 2 | 60.50 |
| 07/24/2026 19:15 | 22 | 60.50 |
| 07/24/2026 19:15 | 4 | 60.50 |
| 07/24/2026 19:15 | 22 | 60.50 |
| 07/24/2026 19:15 | 20 | 60.50 |
| 07/24/2026 19:15 | 2 | 60.495 |
| 07/24/2026 19:15 | 13 | 60.50 |
| 07/24/2026 19:15 | 6 | 60.50 |
| 07/24/2026 19:15 | 30 | 60.50 |
| 07/24/2026 19:14 | 10 | 60.51 |
| 07/24/2026 19:14 | 7 | 60.51 |
| 07/24/2026 19:14 | 2 | 60.51 |
| 07/24/2026 19:14 | 100 | 60.51 |
| 07/24/2026 19:14 | 92 | 60.51 |
| 07/24/2026 19:14 | 12 | 60.51 |
| 07/24/2026 19:14 | 100 | 60.51 |
| 07/24/2026 19:14 | 86 | 60.53 |
| 07/24/2026 19:14 | 14 | 60.53 |
| 07/24/2026 19:14 | 80 | 60.53 |
| 07/24/2026 19:14 | 20 | 60.53 |
| 07/24/2026 19:14 | 1 | 60.55 |
| 07/24/2026 19:14 | 58 | 60.54 |
| 07/24/2026 19:14 | 39 | 60.54 |
| 07/24/2026 19:14 | 4 | 60.54 |
| 07/24/2026 19:14 | 4 | 60.54 |
| 07/24/2026 19:14 | 6 | 60.55 |
| 07/24/2026 19:14 | 54 | 60.55 |
| 07/24/2026 19:14 | 18 | 60.55 |
| 07/24/2026 19:13 | 41 | 60.54 |
| 07/24/2026 19:13 | 13 | 60.54 |
| 07/24/2026 19:13 | 13 | 60.55 |
| 07/24/2026 19:13 | 80 | 60.55 |
| 07/24/2026 19:13 | 19 | 60.55 |
| 07/24/2026 19:13 | 1 | 60.55 |
| 07/24/2026 19:13 | 100 | 60.55 |
| 07/24/2026 19:13 | 100 | 60.55 |
| 07/24/2026 19:13 | 100 | 60.55 |
| 07/24/2026 19:13 | 10 | 60.56 |
| 07/24/2026 19:13 | 100 | 60.56 |
| 07/24/2026 19:13 | 100 | 60.56 |
| 07/24/2026 19:13 | 20 | 60.57 |
| 07/24/2026 19:13 | 2 | 60.57 |
| 07/24/2026 19:13 | 18 | 60.57 |
| 07/24/2026 19:13 | 1 | 60.57 |
| 07/24/2026 19:13 | 58 | 60.57 |
| 07/24/2026 19:13 | 42 | 60.57 |
| 07/24/2026 19:13 | 18 | 60.57 |
| 07/24/2026 19:13 | 100 | 60.58 |
| 07/24/2026 19:13 | 66 | 60.58 |
| 07/24/2026 19:13 | 12 | 60.58 |
| 07/24/2026 19:13 | 100 | 60.58 |
| 07/24/2026 19:12 | 38 | 60.59 |
| 07/24/2026 19:12 | 4 | 60.59 |
| 07/24/2026 19:12 | 31 | 60.60 |
| 07/24/2026 19:12 | 100 | 60.59 |
| 07/24/2026 19:12 | 143 | 60.59 |
| 07/24/2026 19:12 | 31 | 60.59 |
| 07/24/2026 19:12 | 1 | 60.59 |
| 07/24/2026 19:12 | 100 | 60.58 |
| 07/24/2026 19:12 | 98 | 60.59 |
| 07/24/2026 19:12 | 2 | 60.59 |
| 07/24/2026 19:12 | 11 | 60.59 |
| 07/24/2026 19:12 | 89 | 60.59 |
| 07/24/2026 19:12 | 11 | 60.59 |
| 07/24/2026 19:12 | 89 | 60.59 |
| 07/24/2026 19:12 | 100 | 60.59 |
| 07/24/2026 19:12 | 1 | 60.60 |
| 07/24/2026 19:12 | 34 | 60.60 |
| 07/24/2026 19:12 | 66 | 60.60 |
| 07/24/2026 19:12 | 100 | 60.60 |
| 07/24/2026 19:12 | 2 | 60.60 |
| 07/24/2026 19:12 | 10 | 60.60 |
| 07/24/2026 19:12 | 100 | 60.60 |
| 07/24/2026 19:12 | 2 | 60.615 |
| 07/24/2026 19:12 | 100 | 60.61 |
| 07/24/2026 19:12 | 100 | 60.61 |
| 07/24/2026 19:12 | 17 | 60.62 |
| 07/24/2026 19:12 | 42 | 60.62 |
| 07/24/2026 19:12 | 100 | 60.63 |
| 07/24/2026 19:12 | 2 | 60.64 |
| 07/24/2026 19:12 | 4 | 60.64 |
| 07/24/2026 19:12 | 11 | 60.64 |
| 07/24/2026 19:12 | 84 | 60.64 |
| 07/24/2026 19:12 | 5 | 60.64 |
| 07/24/2026 19:12 | 100 | 60.64 |
| 07/24/2026 19:12 | 100 | 60.64 |
| 07/24/2026 19:12 | 3 | 60.64 |
| 07/24/2026 19:12 | 11 | 60.64 |
| 07/24/2026 19:12 | 17 | 60.64 |
| 07/24/2026 19:12 | 42 | 60.64 |
| 07/24/2026 19:12 | 5 | 60.64 |
| 07/24/2026 19:12 | 17 | 60.64 |
| 07/24/2026 19:12 | 38 | 60.63 |
| 07/24/2026 19:12 | 62 | 60.63 |
| 07/24/2026 19:12 | 100 | 60.63 |
| 07/24/2026 19:12 | 2 | 60.63 |
| 07/24/2026 19:12 | 56 | 60.63 |
| 07/24/2026 19:12 | 4 | 60.63 |
| 07/24/2026 19:12 | 96 | 60.63 |
| 07/24/2026 19:12 | 4 | 60.63 |
| 07/24/2026 19:12 | 62 | 60.65 |
| 07/24/2026 19:12 | 42 | 60.65 |
| 07/24/2026 19:12 | 17 | 60.65 |
| 07/24/2026 19:12 | 100 | 60.65 |
| 07/24/2026 19:12 | 74 | 60.65 |
| 07/24/2026 19:12 | 26 | 60.65 |
| 07/24/2026 19:12 | 123 | 60.66 |
| 07/24/2026 19:12 | 77 | 60.66 |
| 07/24/2026 19:12 | 85 | 60.66 |
| 07/24/2026 19:12 | 100 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 25 | 60.65 |
| 07/24/2026 19:12 | 100 | 60.65 |
| 07/24/2026 19:12 | 4 | 60.64 |
| 07/24/2026 19:12 | 50 | 60.64 |
| 07/24/2026 19:12 | 74 | 60.65 |
| 07/24/2026 19:12 | 85 | 60.64 |
| 07/24/2026 19:12 | 7 | 60.64 |
| 07/24/2026 19:12 | 78 | 60.64 |
| 07/24/2026 19:12 | 100 | 60.63 |
| 07/24/2026 19:12 | 10 | 60.64 |
| 07/24/2026 19:12 | 10 | 60.64 |
| 07/24/2026 19:12 | 1 | 60.63 |
| 07/24/2026 19:12 | 149 | 60.63 |
| 07/24/2026 19:12 | 18 | 60.63 |
| 07/24/2026 19:12 | 2 | 60.62 |
| 07/24/2026 19:11 | 100 | 60.62 |
| 07/24/2026 19:11 | 25 | 60.62 |
| 07/24/2026 19:11 | 25 | 60.62 |
| 07/24/2026 19:11 | 25 | 60.62 |
| 07/24/2026 19:11 | 25 | 60.615 |
| 07/24/2026 19:11 | 150 | 60.615 |
| 07/24/2026 19:11 | 2 | 60.61 |
| 07/24/2026 19:11 | 10 | 60.63 |
| 07/24/2026 19:11 | 10 | 60.63 |
| 07/24/2026 19:11 | 100 | 60.62 |
| 07/24/2026 19:11 | 2 | 60.62 |
| 07/24/2026 19:11 | 10 | 60.62 |
| 07/24/2026 19:11 | 25 | 60.615 |
| 07/24/2026 19:11 | 25 | 60.615 |
| 07/24/2026 19:11 | 25 | 60.615 |
| 07/24/2026 19:11 | 150 | 60.615 |
| 07/24/2026 19:11 | 38 | 60.61 |
| 07/24/2026 19:11 | 2 | 60.61 |
| 07/24/2026 19:11 | 100 | 60.61 |
| 07/24/2026 19:11 | 20 | 60.60 |
| 07/24/2026 19:11 | 18 | 60.59 |
| 07/24/2026 19:11 | 8 | 60.59 |
| 07/24/2026 19:11 | 12 | 60.59 |
| 07/24/2026 19:11 | 20 | 60.58 |
| 07/24/2026 19:10 | 1 | 60.55 |
| 07/24/2026 19:10 | 300 | 60.56 |
| 07/24/2026 19:10 | 2 | 60.56 |
| 07/24/2026 19:10 | 78 | 60.56 |
| 07/24/2026 19:10 | 10 | 60.56 |
| 07/24/2026 19:10 | 13 | 60.55 |
| 07/24/2026 19:10 | 20 | 60.55 |
| 07/24/2026 19:10 | 13 | 60.55 |
| 07/24/2026 19:10 | 67 | 60.55 |
| 07/24/2026 19:10 | 20 | 60.55 |
| 07/24/2026 19:10 | 100 | 60.55 |
| 07/24/2026 19:10 | 67 | 60.55 |
| 07/24/2026 19:10 | 33 | 60.55 |
| 07/24/2026 19:10 | 4 | 60.56 |
| 07/24/2026 19:10 | 100 | 60.56 |
| 07/24/2026 19:10 | 100 | 60.56 |
| 07/24/2026 19:10 | 100 | 60.57 |
| 07/24/2026 19:10 | 10 | 60.58 |
| 07/24/2026 19:10 | 100 | 60.58 |
| 07/24/2026 19:10 | 100 | 60.58 |
| 07/24/2026 19:10 | 95 | 60.59 |
| 07/24/2026 19:10 | 5 | 60.59 |
| 07/24/2026 19:10 | 100 | 60.60 |
| 07/24/2026 19:10 | 25 | 60.60 |
| 07/24/2026 19:10 | 150 | 60.60 |
| 07/24/2026 19:10 | 100 | 60.60 |
| 07/24/2026 19:10 | 100 | 60.60 |
| 07/24/2026 19:10 | 100 | 60.60 |
| 07/24/2026 19:10 | 100 | 60.60 |
| 07/24/2026 19:10 | 13 | 60.61 |
| 07/24/2026 19:10 | 10 | 60.61 |
| 07/24/2026 19:10 | 51 | 60.61 |
| 07/24/2026 19:10 | 20 | 60.61 |
| 07/24/2026 19:10 | 80 | 60.61 |
| 07/24/2026 19:10 | 1 | 60.62 |
| 07/24/2026 19:10 | 114 | 60.645 |
| 07/24/2026 19:10 | 100 | 60.64 |
| 07/24/2026 19:10 | 1 | 60.655 |
| 07/24/2026 19:10 | 2 | 60.63 |
| 07/24/2026 19:10 | 82 | 60.64 |
| 07/24/2026 19:10 | 10 | 60.64 |
| 07/24/2026 19:10 | 25 | 60.64 |
| 07/24/2026 19:10 | 1 | 60.63 |
| 07/24/2026 19:10 | 2 | 60.63 |
| 07/24/2026 19:10 | 10 | 60.63 |
| 07/24/2026 19:10 | 20 | 60.61 |
| 07/24/2026 19:10 | 2 | 60.60 |
| 07/24/2026 19:10 | 83 | 60.60 |
| 07/24/2026 19:10 | 1 | 60.60 |
| 07/24/2026 19:09 | 1 | 60.62 |
| 07/24/2026 19:09 | 12 | 60.62 |
| 07/24/2026 19:09 | 75 | 60.62 |
| 07/24/2026 19:09 | 89 | 60.61 |
| 07/24/2026 19:09 | 11 | 60.61 |
| 07/24/2026 19:09 | 100 | 60.61 |
| 07/24/2026 19:09 | 12 | 60.61 |
| 07/24/2026 19:09 | 52 | 60.61 |
| 07/24/2026 19:09 | 99 | 60.61 |
| 07/24/2026 19:09 | 1 | 60.61 |
| 07/24/2026 19:09 | 15 | 60.62 |
| 07/24/2026 19:09 | 1 | 60.62 |
| 07/24/2026 19:09 | 99 | 60.62 |
| 07/24/2026 19:09 | 99 | 60.62 |
| 07/24/2026 19:09 | 1 | 60.62 |
| 07/24/2026 19:09 | 40 | 60.63 |
| 07/24/2026 19:09 | 60 | 60.63 |
| 07/24/2026 19:09 | 1 | 60.63 |
| 07/24/2026 19:09 | 100 | 60.63 |
| 07/24/2026 19:09 | 20 | 60.63 |
| 07/24/2026 19:09 | 49 | 60.63 |
| 07/24/2026 19:09 | 51 | 60.63 |
| 07/24/2026 19:09 | 20 | 60.64 |
| 07/24/2026 19:09 | 3 | 60.64 |
| 07/24/2026 19:09 | 100 | 60.64 |
| 07/24/2026 19:09 | 25 | 60.65 |
| 07/24/2026 19:09 | 100 | 60.65 |
| 07/24/2026 19:09 | 300 | 60.65 |
| 07/24/2026 19:09 | 1 | 60.65 |
| 07/24/2026 19:09 | 4 | 60.65 |
| 07/24/2026 19:09 | 2 | 60.64 |
| 07/24/2026 19:09 | 4 | 60.63 |
| 07/24/2026 19:09 | 10 | 60.63 |
| 07/24/2026 19:09 | 63 | 60.63 |
| 07/24/2026 19:09 | 100 | 60.63 |
| 07/24/2026 19:09 | 54 | 60.62 |
| 07/24/2026 19:09 | 5 | 60.62 |
| 07/24/2026 19:09 | 150 | 60.615 |
| 07/24/2026 19:09 | 4 | 60.61 |
| 07/24/2026 19:09 | 2 | 60.62 |
| 07/24/2026 19:09 | 18 | 60.61 |
| 07/24/2026 19:09 | 7 | 60.60 |
| 07/24/2026 19:09 | 80 | 60.60 |
| 07/24/2026 19:09 | 25 | 60.59 |
| 07/24/2026 19:09 | 6 | 60.57 |
| 07/24/2026 19:09 | 48 | 60.57 |
| 07/24/2026 19:09 | 43 | 60.59 |
| 07/24/2026 19:09 | 12 | 60.59 |
| 07/24/2026 19:09 | 100 | 60.61 |
| 07/24/2026 19:09 | 12 | 60.61 |
| 07/24/2026 19:09 | 100 | 60.61 |
| 07/24/2026 19:09 | 100 | 60.61 |
| 07/24/2026 19:09 | 64 | 60.61 |
| 07/24/2026 19:09 | 100 | 60.62 |
| 07/24/2026 19:09 | 18 | 60.62 |
| 07/24/2026 19:09 | 100 | 60.62 |
| 07/24/2026 19:09 | 40 | 60.62 |
| 07/24/2026 19:09 | 84 | 60.63 |
| 07/24/2026 19:09 | 16 | 60.63 |
| 07/24/2026 19:09 | 100 | 60.64 |
| 07/24/2026 19:09 | 100 | 60.65 |
| 07/24/2026 19:09 | 10 | 60.65 |
| 07/24/2026 19:09 | 100 | 60.65 |
| 07/24/2026 19:09 | 24 | 60.66 |
| 07/24/2026 19:09 | 8 | 60.66 |
| 07/24/2026 19:09 | 24 | 60.66 |
| 07/24/2026 19:09 | 100 | 60.66 |
| 07/24/2026 19:09 | 20 | 60.66 |
| 07/24/2026 19:09 | 100 | 60.66 |
| 07/24/2026 19:09 | 100 | 60.66 |
| 07/24/2026 19:09 | 100 | 60.66 |
| 07/24/2026 19:08 | 1 | 60.66 |
| 07/24/2026 19:08 | 24 | 60.66 |
| 07/24/2026 19:08 | 100 | 60.66 |
| 07/24/2026 19:08 | 73 | 60.66 |
| 07/24/2026 19:08 | 25 | 60.66 |
| 07/24/2026 19:08 | 1 | 60.66 |
| 07/24/2026 19:08 | 1 | 60.66 |
| 07/24/2026 19:08 | 13 | 60.67 |
| 07/24/2026 19:08 | 1 | 60.67 |
| 07/24/2026 19:08 | 10 | 60.67 |
| 07/24/2026 19:08 | 125 | 60.67 |
| 07/24/2026 19:08 | 7 | 60.67 |
| 07/24/2026 19:08 | 100 | 60.67 |
| 07/24/2026 19:08 | 1 | 60.68 |
| 07/24/2026 19:08 | 11 | 60.685 |
| 07/24/2026 19:08 | 5 | 60.68 |
| 07/24/2026 19:08 | 5 | 60.68 |
| 07/24/2026 19:08 | 1 | 60.68 |
| 07/24/2026 19:08 | 2 | 60.685 |
| 07/24/2026 19:08 | 1 | 60.68 |
| 07/24/2026 19:08 | 5 | 60.68 |
| 07/24/2026 19:08 | 80 | 60.68 |
| 07/24/2026 19:08 | 20 | 60.67 |
| 07/24/2026 19:08 | 2 | 60.67 |
| 07/24/2026 19:08 | 115 | 60.68 |
| 07/24/2026 19:08 | 100 | 60.68 |
| 07/24/2026 19:08 | 200 | 60.68 |
| 07/24/2026 19:08 | 85 | 60.67 |
| 07/24/2026 19:08 | 7 | 60.67 |
| 07/24/2026 19:08 | 2 | 60.67 |
| 07/24/2026 19:08 | 100 | 60.67 |
| 07/24/2026 19:08 | 4 | 60.67 |
| 07/24/2026 19:08 | 1 | 60.67 |
| 07/24/2026 19:08 | 48 | 60.66 |
| 07/24/2026 19:08 | 2 | 60.66 |
| 07/24/2026 19:08 | 10 | 60.67 |
| 07/24/2026 19:08 | 10 | 60.67 |
| 07/24/2026 19:08 | 10 | 60.67 |
| 07/24/2026 19:08 | 2 | 60.67 |
| 07/24/2026 19:08 | 10 | 60.66 |
| 07/24/2026 19:08 | 2 | 60.66 |
| 07/24/2026 19:08 | 10 | 60.65 |
| 07/24/2026 19:07 | 100 | 60.64 |
| 07/24/2026 19:07 | 75 | 60.64 |
| 07/24/2026 19:07 | 2 | 60.62 |
| 07/24/2026 19:07 | 100 | 60.635 |
| 07/24/2026 19:07 | 2 | 60.64 |
| 07/24/2026 19:07 | 22 | 60.64 |
| 07/24/2026 19:07 | 52 | 60.64 |
| 07/24/2026 19:07 | 73 | 60.63 |
| 07/24/2026 19:07 | 330 | 60.63 |
| 07/24/2026 19:07 | 4 | 60.63 |
| 07/24/2026 19:07 | 2 | 60.62 |
| 07/24/2026 19:07 | 20 | 60.62 |
| 07/24/2026 19:07 | 20 | 60.62 |
| 07/24/2026 19:07 | 1 | 60.61 |
| 07/24/2026 19:07 | 1 | 60.61 |
| 07/24/2026 19:07 | 34 | 60.61 |
| 07/24/2026 19:07 | 20 | 60.62 |
| 07/24/2026 19:07 | 2 | 60.62 |
| 07/24/2026 19:07 | 33 | 60.63 |
| 07/24/2026 19:07 | 100 | 60.63 |
| 07/24/2026 19:07 | 100 | 60.63 |
| 07/24/2026 19:07 | 14 | 60.63 |
| 07/24/2026 19:07 | 1 | 60.63 |
| 07/24/2026 19:07 | 1 | 60.63 |
| 07/24/2026 19:07 | 20 | 60.64 |
| 07/24/2026 19:07 | 1 | 60.64 |
| 07/24/2026 19:07 | 21 | 60.64 |
| 07/24/2026 19:07 | 100 | 60.64 |
| 07/24/2026 19:07 | 17 | 60.64 |
| 07/24/2026 19:07 | 1 | 60.645 |
| 07/24/2026 19:07 | 1 | 60.64 |
| 07/24/2026 19:07 | 1 | 60.645 |
| 07/24/2026 19:07 | 12 | 60.65 |
| 07/24/2026 19:07 | 20 | 60.66 |
| 07/24/2026 19:07 | 1 | 60.66 |
| 07/24/2026 19:07 | 21 | 60.66 |
| 07/24/2026 19:07 | 2 | 60.66 |
| 07/24/2026 19:07 | 35 | 60.66 |
| 07/24/2026 19:07 | 65 | 60.66 |
| 07/24/2026 19:07 | 18 | 60.66 |
| 07/24/2026 19:07 | 12 | 60.66 |
| 07/24/2026 19:07 | 70 | 60.66 |
| 07/24/2026 19:07 | 20 | 60.66 |
| 07/24/2026 19:06 | 10 | 60.66 |
| 07/24/2026 19:06 | 11 | 60.68 |
| 07/24/2026 19:06 | 12 | 60.68 |
| 07/24/2026 19:06 | 74 | 60.68 |
| 07/24/2026 19:06 | 100 | 60.70 |
| 07/24/2026 19:06 | 100 | 60.70 |
| 07/24/2026 19:06 | 10 | 60.70 |
| 07/24/2026 19:06 | 10 | 60.69 |
| 07/24/2026 19:06 | 10 | 60.68 |
| 07/24/2026 19:06 | 3 | 60.68 |
| 07/24/2026 19:06 | 20 | 60.67 |
| 07/24/2026 19:06 | 20 | 60.67 |
| 07/24/2026 19:06 | 33 | 60.63 |
| 07/24/2026 19:06 | 2 | 60.63 |
| 07/24/2026 19:06 | 100 | 60.63 |
| 07/24/2026 19:06 | 98 | 60.63 |
| 07/24/2026 19:06 | 100 | 60.63 |
| 07/24/2026 19:06 | 100 | 60.63 |
| 07/24/2026 19:06 | 4 | 60.63 |
| 07/24/2026 19:06 | 100 | 60.63 |
| 07/24/2026 19:06 | 13 | 60.63 |
| 07/24/2026 19:06 | 100 | 60.63 |
| 07/24/2026 19:06 | 100 | 60.64 |
| 07/24/2026 19:06 | 2 | 60.66 |
| 07/24/2026 19:06 | 100 | 60.65 |
| 07/24/2026 19:06 | 100 | 60.66 |
| 07/24/2026 19:06 | 100 | 60.66 |
| 07/24/2026 19:06 | 2 | 60.67 |
| 07/24/2026 19:06 | 9 | 60.67 |
| 07/24/2026 19:06 | 266 | 60.67 |
| 07/24/2026 19:06 | 127 | 60.67 |
| 07/24/2026 19:06 | 7 | 60.67 |
| 07/24/2026 19:06 | 85 | 60.66 |
| 07/24/2026 19:06 | 10 | 60.69 |
| 07/24/2026 19:06 | 20 | 60.69 |
| 07/24/2026 19:06 | 80 | 60.67 |
| 07/24/2026 19:06 | 25 | 60.65 |
| 07/24/2026 19:06 | 100 | 60.65 |
| 07/24/2026 19:06 | 125 | 60.65 |
| 07/24/2026 19:06 | 25 | 60.65 |
| 07/24/2026 19:06 | 25 | 60.65 |
| 07/24/2026 19:06 | 100 | 60.65 |
| 07/24/2026 19:06 | 150 | 60.65 |
| 07/24/2026 19:06 | 2 | 60.64 |
| 07/24/2026 19:06 | 10 | 60.67 |
| 07/24/2026 19:06 | 100 | 60.64 |
| 07/24/2026 19:06 | 100 | 60.64 |
| 07/24/2026 19:06 | 2 | 60.64 |
| 07/24/2026 19:06 | 71 | 60.65 |
| 07/24/2026 19:06 | 29 | 60.65 |
| 07/24/2026 19:06 | 4 | 60.65 |
| 07/24/2026 19:06 | 12 | 60.675 |
| 07/24/2026 19:06 | 118 | 60.65 |
| 07/24/2026 19:06 | 4 | 60.65 |
| 07/24/2026 19:06 | 20 | 60.65 |
| 07/24/2026 19:06 | 4 | 60.65 |
| 07/24/2026 19:06 | 20 | 60.67 |
| 07/24/2026 19:06 | 2 | 60.67 |
| 07/24/2026 19:06 | 20 | 60.66 |
| 07/24/2026 19:06 | 10 | 60.65 |
| 07/24/2026 19:06 | 17 | 60.65 |
| 07/24/2026 19:06 | 100 | 60.66 |
| 07/24/2026 19:06 | 10 | 60.67 |
| 07/24/2026 19:06 | 2 | 60.67 |
| 07/24/2026 19:06 | 10 | 60.66 |
| 07/24/2026 19:06 | 2 | 60.66 |
| 07/24/2026 19:06 | 83 | 60.65 |
| 07/24/2026 19:06 | 17 | 60.66 |
| 07/24/2026 19:06 | 10 | 60.66 |
| 07/24/2026 19:06 | 100 | 60.66 |
| 07/24/2026 19:06 | 10 | 60.67 |
| 07/24/2026 19:06 | 100 | 60.67 |
| 07/24/2026 19:06 | 100 | 60.67 |
| 07/24/2026 19:06 | 4 | 60.68 |
| 07/24/2026 19:06 | 10 | 60.68 |
| 07/24/2026 19:06 | 12 | 60.69 |
| 07/24/2026 19:06 | 100 | 60.69 |
| 07/24/2026 19:06 | 4 | 60.70 |
| 07/24/2026 19:06 | 7 | 60.70 |
| 07/24/2026 19:06 | 11 | 60.70 |
| 07/24/2026 19:06 | 43 | 60.70 |
| 07/24/2026 19:06 | 2 | 60.72 |
| 07/24/2026 19:06 | 10 | 60.72 |
| 07/24/2026 19:06 | 12 | 60.72 |
| 07/24/2026 19:06 | 12 | 60.72 |
| 07/24/2026 19:06 | 20 | 60.73 |
| 07/24/2026 19:06 | 20 | 60.72 |
| 07/24/2026 19:05 | 15 | 60.71 |
| 07/24/2026 19:05 | 20 | 60.71 |
| 07/24/2026 19:05 | 43 | 60.69 |
| 07/24/2026 19:05 | 2 | 60.69 |
| 07/24/2026 19:05 | 10 | 60.70 |
| 07/24/2026 19:05 | 200 | 60.70 |
| 07/24/2026 19:05 | 1 | 60.70 |
| 07/24/2026 19:05 | 4 | 60.70 |
| 07/24/2026 19:05 | 100 | 60.68 |
| 07/24/2026 19:05 | 4 | 60.68 |
| 07/24/2026 19:05 | 5 | 60.67 |
| 07/24/2026 19:05 | 100 | 60.67 |
| 07/24/2026 19:05 | 11 | 60.67 |
| 07/24/2026 19:05 | 3 | 60.67 |
| 07/24/2026 19:05 | 86 | 60.67 |
| 07/24/2026 19:05 | 14 | 60.67 |
| 07/24/2026 19:05 | 100 | 60.67 |
| 07/24/2026 19:05 | 10 | 60.68 |
| 07/24/2026 19:05 | 5 | 60.68 |
| 07/24/2026 19:05 | 100 | 60.68 |
| 07/24/2026 19:05 | 100 | 60.68 |
| 07/24/2026 19:05 | 100 | 60.69 |
| 07/24/2026 19:05 | 5 | 60.69 |
| 07/24/2026 19:05 | 13 | 60.69 |
| 07/24/2026 19:05 | 100 | 60.69 |
| 07/24/2026 19:05 | 11 | 60.705 |
| 07/24/2026 19:04 | 20 | 60.71 |
| 07/24/2026 19:04 | 2 | 60.71 |
| 07/24/2026 19:04 | 2 | 60.71 |
| 07/24/2026 19:04 | 4 | 60.70 |
| 07/24/2026 19:04 | 4 | 60.70 |
| 07/24/2026 19:04 | 100 | 60.70 |
| 07/24/2026 19:04 | 51 | 60.70 |
| 07/24/2026 19:04 | 11 | 60.70 |
| 07/24/2026 19:04 | 14 | 60.70 |
| 07/24/2026 19:04 | 100 | 60.70 |
| 07/24/2026 19:04 | 100 | 60.71 |
| 07/24/2026 19:04 | 2 | 60.725 |
| 07/24/2026 19:04 | 2 | 60.71 |
| 07/24/2026 19:04 | 51 | 60.71 |
| 07/24/2026 19:04 | 100 | 60.72 |
| 07/24/2026 19:04 | 100 | 60.72 |
| 07/24/2026 19:04 | 100 | 60.72 |
| 07/24/2026 19:04 | 49 | 60.71 |
| 07/24/2026 19:04 | 1 | 60.71 |
| 07/24/2026 19:04 | 100 | 60.71 |
| 07/24/2026 19:04 | 100 | 60.71 |
| 07/24/2026 19:04 | 100 | 60.71 |
| 07/24/2026 19:04 | 100 | 60.71 |
| 07/24/2026 19:04 | 40 | 60.71 |
| 07/24/2026 19:04 | 2 | 60.71 |
| 07/24/2026 19:04 | 150 | 60.72 |
| 07/24/2026 19:04 | 100 | 60.72 |
| 07/24/2026 19:04 | 11 | 60.72 |
| 07/24/2026 19:04 | 13 | 60.74 |
| 07/24/2026 19:04 | 101 | 60.74 |
| 07/24/2026 19:04 | 1 | 60.74 |
| 07/24/2026 19:04 | 29 | 60.74 |
| 07/24/2026 19:04 | 6 | 60.74 |
| 07/24/2026 19:04 | 5 | 60.73 |
| 07/24/2026 19:04 | 305 | 60.72 |
| 07/24/2026 19:04 | 4 | 60.72 |
| 07/24/2026 19:04 | 10 | 60.72 |
| 07/24/2026 19:04 | 7 | 60.70 |
| 07/24/2026 19:04 | 2 | 60.70 |
| 07/24/2026 19:04 | 3 | 60.70 |
| 07/24/2026 19:04 | 2 | 60.70 |
| 07/24/2026 19:04 | 1 | 60.70 |
| 07/24/2026 19:03 | 12 | 60.69 |
| 07/24/2026 19:03 | 52 | 60.69 |
| 07/24/2026 19:03 | 40 | 60.69 |
| 07/24/2026 19:03 | 50 | 60.69 |
| 07/24/2026 19:03 | 6 | 60.69 |
| 07/24/2026 19:03 | 12 | 60.69 |
| 07/24/2026 19:03 | 1 | 60.69 |
| 07/24/2026 19:03 | 8 | 60.69 |
| 07/24/2026 19:03 | 1 | 60.69 |
| 07/24/2026 19:03 | 1 | 60.68 |
| 07/24/2026 19:03 | 14 | 60.68 |
| 07/24/2026 19:03 | 47 | 60.67 |
| 07/24/2026 19:03 | 14 | 60.67 |
| 07/24/2026 19:03 | 60 | 60.66 |
| 07/24/2026 19:03 | 12 | 60.66 |
| 07/24/2026 19:03 | 12 | 60.67 |
| 07/24/2026 19:03 | 2 | 60.68 |
| 07/24/2026 19:03 | 8 | 60.69 |
| 07/24/2026 19:03 | 63 | 60.69 |
| 07/24/2026 19:03 | 37 | 60.69 |
| 07/24/2026 19:03 | 2 | 60.69 |
| 07/24/2026 19:03 | 4 | 60.69 |
| 07/24/2026 19:03 | 12 | 60.69 |
| 07/24/2026 19:03 | 99 | 60.70 |
| 07/24/2026 19:03 | 1 | 60.70 |
| 07/24/2026 19:03 | 20 | 60.69 |
| 07/24/2026 19:03 | 1 | 60.69 |
| 07/24/2026 19:03 | 100 | 60.68 |
| 07/24/2026 19:03 | 10 | 60.68 |
| 07/24/2026 19:03 | 100 | 60.68 |
| 07/24/2026 19:03 | 28 | 60.68 |
| 07/24/2026 19:03 | 2 | 60.68 |
| 07/24/2026 19:03 | 20 | 60.68 |
| 07/24/2026 19:03 | 100 | 60.67 |
| 07/24/2026 19:03 | 100 | 60.67 |
| 07/24/2026 19:03 | 2 | 60.67 |
| 07/24/2026 19:03 | 50 | 60.67 |
| 07/24/2026 19:03 | 1 | 60.66 |
| 07/24/2026 19:03 | 13 | 60.65 |
| 07/24/2026 19:03 | 20 | 60.645 |
| 07/24/2026 19:03 | 10 | 60.64 |
| 07/24/2026 19:03 | 54 | 60.64 |
| 07/24/2026 19:03 | 19 | 60.63 |
| 07/24/2026 19:03 | 15 | 60.63 |
| 07/24/2026 19:03 | 18 | 60.63 |
| 07/24/2026 19:03 | 100 | 60.63 |
| 07/24/2026 19:03 | 4 | 60.63 |
| 07/24/2026 19:03 | 45 | 60.64 |
| 07/24/2026 19:03 | 45 | 60.65 |
| 07/24/2026 19:03 | 2 | 60.66 |
| 07/24/2026 19:03 | 15 | 60.66 |
| 07/24/2026 19:03 | 2 | 60.67 |
| 07/24/2026 19:03 | 8 | 60.67 |
| 07/24/2026 19:03 | 15 | 60.67 |
| 07/24/2026 19:03 | 10 | 60.67 |
| 07/24/2026 19:03 | 10 | 60.67 |
| 07/24/2026 19:03 | 1 | 60.67 |
| 07/24/2026 19:03 | 20 | 60.66 |
| 07/24/2026 19:03 | 1 | 60.66 |
| 07/24/2026 19:03 | 1 | 60.65 |
| 07/24/2026 19:03 | 1 | 60.65 |
| 07/24/2026 19:03 | 100 | 60.64 |
| 07/24/2026 19:03 | 10 | 60.64 |
| 07/24/2026 19:03 | 1 | 60.64 |
| 07/24/2026 19:03 | 10 | 60.64 |
| 07/24/2026 19:03 | 100 | 60.63 |
| 07/24/2026 19:03 | 8 | 60.63 |
| 07/24/2026 19:03 | 100 | 60.63 |
| 07/24/2026 19:03 | 15 | 60.63 |
| 07/24/2026 19:03 | 15 | 60.63 |
| 07/24/2026 19:03 | 10 | 60.63 |
| 07/24/2026 19:03 | 15 | 60.63 |
| 07/24/2026 19:03 | 15 | 60.63 |
| 07/24/2026 19:03 | 52 | 60.63 |
| 07/24/2026 19:03 | 1 | 60.63 |
| 07/24/2026 19:03 | 19 | 60.63 |
| 07/24/2026 19:03 | 40 | 60.63 |
| 07/24/2026 19:03 | 1 | 60.63 |
| 07/24/2026 19:03 | 20 | 60.62 |
| 07/24/2026 19:03 | 4 | 60.61 |
| 07/24/2026 19:03 | 17 | 60.60 |
| 07/24/2026 19:03 | 100 | 60.60 |
| 07/24/2026 19:03 | 8 | 60.605 |
| 07/24/2026 19:03 | 35 | 60.60 |
| 07/24/2026 19:03 | 50 | 60.60 |
| 07/24/2026 19:03 | 2 | 60.60 |
| 07/24/2026 19:03 | 75 | 60.59 |
| 07/24/2026 19:03 | 150 | 60.59 |
| 07/24/2026 19:03 | 100 | 60.59 |
| 07/24/2026 19:03 | 4 | 60.59 |
| 07/24/2026 19:03 | 125 | 60.59 |
| 07/24/2026 19:03 | 85 | 60.58 |
| 07/24/2026 19:03 | 20 | 60.59 |
| 07/24/2026 19:03 | 17 | 60.59 |
| 07/24/2026 19:03 | 17 | 60.59 |
| 07/24/2026 19:03 | 20 | 60.59 |
| 07/24/2026 19:03 | 5 | 60.59 |
| 07/24/2026 19:03 | 4 | 60.59 |
| 07/24/2026 19:03 | 1 | 60.59 |
| 07/24/2026 19:03 | 5 | 60.58 |
| 07/24/2026 19:03 | 270 | 60.59 |
| 07/24/2026 19:03 | 10 | 60.59 |
| 07/24/2026 19:03 | 2 | 60.59 |
| 07/24/2026 19:03 | 20 | 60.59 |
| 07/24/2026 19:03 | 2 | 60.58 |
| 07/24/2026 19:03 | 20 | 60.57 |
| 07/24/2026 19:03 | 20 | 60.57 |
| 07/24/2026 19:02 | 1 | 60.58 |
| 07/24/2026 19:02 | 20 | 60.58 |
| 07/24/2026 19:02 | 100 | 60.56 |
| 07/24/2026 19:02 | 100 | 60.56 |
| 07/24/2026 19:02 | 1 | 60.53 |
| 07/24/2026 19:02 | 2 | 60.53 |
| 07/24/2026 19:02 | 1 | 60.54 |
| 07/24/2026 19:02 | 4 | 60.54 |
| 07/24/2026 19:02 | 100 | 60.57 |
| 07/24/2026 19:02 | 80 | 60.57 |
| 07/24/2026 19:02 | 6 | 60.57 |
| 07/24/2026 19:02 | 100 | 60.57 |
| 07/24/2026 19:02 | 2 | 60.57 |
| 07/24/2026 19:02 | 12 | 60.59 |
| 07/24/2026 19:02 | 130 | 60.59 |
| 07/24/2026 19:02 | 12 | 60.59 |
| 07/24/2026 19:02 | 5 | 60.60 |
| 07/24/2026 19:02 | 50 | 60.60 |
| 07/24/2026 19:02 | 58 | 60.59 |
| 07/24/2026 19:01 | 20 | 60.58 |
| 07/24/2026 19:01 | 100 | 60.57 |
| 07/24/2026 19:01 | 60 | 60.57 |
| 07/24/2026 19:01 | 36 | 60.56 |
| 07/24/2026 19:01 | 10 | 60.56 |
| 07/24/2026 19:01 | 1 | 60.55 |
| 07/24/2026 19:01 | 60 | 60.54 |
| 07/24/2026 19:01 | 12 | 60.54 |
| 07/24/2026 19:01 | 28 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 10 | 60.54 |
| 07/24/2026 19:01 | 4 | 60.53 |
| 07/24/2026 19:01 | 1 | 60.53 |
| 07/24/2026 19:01 | 6 | 60.53 |
| 07/24/2026 19:01 | 100 | 60.53 |
| 07/24/2026 19:01 | 100 | 60.53 |
| 07/24/2026 19:01 | 50 | 60.53 |
| 07/24/2026 19:01 | 10 | 60.53 |
| 07/24/2026 19:01 | 100 | 60.53 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 13 | 60.54 |
| 07/24/2026 19:01 | 13 | 60.55 |
| 07/24/2026 19:01 | 50 | 60.55 |
| 07/24/2026 19:01 | 22 | 60.55 |
| 07/24/2026 19:01 | 10 | 60.55 |
| 07/24/2026 19:01 | 7 | 60.55 |
| 07/24/2026 19:01 | 28 | 60.55 |
| 07/24/2026 19:01 | 9 | 60.55 |
| 07/24/2026 19:01 | 9 | 60.55 |
| 07/24/2026 19:01 | 2 | 60.55 |
| 07/24/2026 19:01 | 61 | 60.54 |
| 07/24/2026 19:01 | 37 | 60.54 |
| 07/24/2026 19:01 | 2 | 60.55 |
| 07/24/2026 19:01 | 37 | 60.55 |
| 07/24/2026 19:01 | 100 | 60.55 |
| 07/24/2026 19:01 | 13 | 60.55 |
| 07/24/2026 19:01 | 48 | 60.54 |
| 07/24/2026 19:01 | 26 | 60.55 |
| 07/24/2026 19:01 | 11 | 60.54 |
| 07/24/2026 19:01 | 13 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 10 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 100 | 60.54 |
| 07/24/2026 19:01 | 6 | 60.56 |
| 07/24/2026 19:01 | 5 | 60.56 |
| 07/24/2026 19:01 | 6 | 60.56 |
| 07/24/2026 19:01 | 2 | 60.56 |
| 07/24/2026 19:01 | 4 | 60.56 |
| 07/24/2026 19:01 | 14 | 60.56 |
| 07/24/2026 19:01 | 3 | 60.56 |
| 07/24/2026 19:01 | 11 | 60.55 |
| 07/24/2026 19:01 | 94 | 60.57 |
| 07/24/2026 19:01 | 6 | 60.57 |
| 07/24/2026 19:01 | 100 | 60.56 |
| 07/24/2026 19:01 | 48 | 60.56 |
| 07/24/2026 19:01 | 11 | 60.55 |
| 07/24/2026 19:01 | 1 | 60.55 |
| 07/24/2026 19:01 | 32 | 60.55 |
| 07/24/2026 19:01 | 10 | 60.56 |
| 07/24/2026 19:01 | 1 | 60.56 |
| 07/24/2026 19:00 | 100 | 60.58 |
| 07/24/2026 19:00 | 2 | 60.58 |
| 07/24/2026 19:00 | 7 | 60.57 |
| 07/24/2026 19:00 | 1 | 60.57 |
| 07/24/2026 19:00 | 2 | 60.57 |
| 07/24/2026 19:00 | 97 | 60.58 |
| 07/24/2026 19:00 | 1 | 60.58 |
| 07/24/2026 19:00 | 2 | 60.58 |
| 07/24/2026 19:00 | 35 | 60.58 |
| 07/24/2026 19:00 | 169 | 60.57 |
| 07/24/2026 19:00 | 1 | 60.57 |
| 07/24/2026 19:00 | 40 | 60.57 |
| 07/24/2026 19:00 | 35 | 60.57 |
| 07/24/2026 19:00 | 100 | 60.57 |
| 07/24/2026 19:00 | 4 | 60.56 |
| 07/24/2026 19:00 | 1 | 60.56 |
| 07/24/2026 19:00 | 11 | 60.56 |
| 07/24/2026 19:00 | 25 | 60.575 |
| 07/24/2026 19:00 | 25 | 60.575 |
| 07/24/2026 19:00 | 2 | 60.57 |
| 07/24/2026 19:00 | 1 | 60.57 |
| 07/24/2026 19:00 | 45 | 60.58 |
| 07/24/2026 19:00 | 10 | 60.58 |
| 07/24/2026 19:00 | 2 | 60.57 |
| 07/24/2026 19:00 | 1 | 60.56 |
| 07/24/2026 19:00 | 166 | 60.56 |
| 07/24/2026 19:00 | 100 | 60.55 |
| 07/24/2026 19:00 | 11 | 60.55 |
| 07/24/2026 18:59 | 100 | 60.56 |
| 07/24/2026 18:59 | 4 | 60.56 |
| 07/24/2026 18:59 | 100 | 60.54 |
| 07/24/2026 18:59 | 100 | 60.54 |
| 07/24/2026 18:59 | 100 | 60.55 |
| 07/24/2026 18:59 | 100 | 60.55 |
| 07/24/2026 18:59 | 100 | 60.55 |
| 07/24/2026 18:59 | 40 | 60.55 |
| 07/24/2026 18:59 | 100 | 60.55 |
| 07/24/2026 18:59 | 100 | 60.56 |
| 07/24/2026 18:59 | 100 | 60.56 |
| 07/24/2026 18:59 | 11 | 60.56 |
| 07/24/2026 18:59 | 18 | 60.56 |
| 07/24/2026 18:59 | 100 | 60.56 |
| 07/24/2026 18:59 | 73 | 60.57 |
| 07/24/2026 18:59 | 100 | 60.57 |
| 07/24/2026 18:59 | 8 | 60.57 |
| 07/24/2026 18:59 | 100 | 60.57 |
| 07/24/2026 18:59 | 13 | 60.57 |
| 07/24/2026 18:59 | 50 | 60.57 |
| 07/24/2026 18:59 | 2 | 60.59 |
| 07/24/2026 18:59 | 20 | 60.58 |
| 07/24/2026 18:59 | 2 | 60.58 |
| 07/24/2026 18:59 | 20 | 60.59 |
| 07/24/2026 18:59 | 38 | 60.59 |
| 07/24/2026 18:59 | 20 | 60.59 |
| 07/24/2026 18:59 | 1 | 60.59 |
| 07/24/2026 18:59 | 32 | 60.58 |
| 07/24/2026 18:59 | 4 | 60.57 |
| 07/24/2026 18:58 | 40 | 60.57 |
| 07/24/2026 18:58 | 100 | 60.57 |
| 07/24/2026 18:58 | 83 | 60.58 |
| 07/24/2026 18:58 | 17 | 60.58 |
| 07/24/2026 18:58 | 1 | 60.59 |
| 07/24/2026 18:58 | 1 | 60.60 |
| 07/24/2026 18:58 | 100 | 60.60 |
| 07/24/2026 18:58 | 100 | 60.60 |
| 07/24/2026 18:58 | 10 | 60.60 |
| 07/24/2026 18:58 | 10 | 60.60 |
| 07/24/2026 18:58 | 1 | 60.60 |
| 07/24/2026 18:58 | 2 | 60.60 |
| 07/24/2026 18:58 | 2 | 60.62 |
| 07/24/2026 18:58 | 10 | 60.62 |
| 07/24/2026 18:58 | 2 | 60.61 |
| 07/24/2026 18:58 | 3 | 60.60 |
| 07/24/2026 18:58 | 5 | 60.60 |
| 07/24/2026 18:58 | 1 | 60.60 |
| 07/24/2026 18:58 | 19 | 60.60 |
| 07/24/2026 18:58 | 1 | 60.60 |
| 07/24/2026 18:58 | 1 | 60.60 |
| 07/24/2026 18:58 | 15 | 60.61 |
| 07/24/2026 18:58 | 5 | 60.61 |
| 07/24/2026 18:58 | 1 | 60.62 |
| 07/24/2026 18:58 | 20 | 60.62 |
| 07/24/2026 18:58 | 4 | 60.62 |
| 07/24/2026 18:58 | 6 | 60.62 |
| 07/24/2026 18:58 | 6 | 60.62 |
| 07/24/2026 18:58 | 10 | 60.61 |
| 07/24/2026 18:58 | 1 | 60.59 |
| 07/24/2026 18:57 | 10 | 60.61 |
| 07/24/2026 18:57 | 160 | 60.60 |
| 07/24/2026 18:57 | 140 | 60.60 |
| 07/24/2026 18:57 | 2 | 60.60 |
| 07/24/2026 18:57 | 2 | 60.59 |
| 07/24/2026 18:57 | 2 | 60.58 |
| 07/24/2026 18:57 | 38 | 60.58 |
| 07/24/2026 18:57 | 20 | 60.58 |
| 07/24/2026 18:57 | 2 | 60.58 |
| 07/24/2026 18:57 | 20 | 60.58 |
| 07/24/2026 18:57 | 26 | 60.58 |
| 07/24/2026 18:57 | 1 | 60.58 |
| 07/24/2026 18:57 | 1 | 60.58 |
| 07/24/2026 18:57 | 1 | 60.58 |
| 07/24/2026 18:57 | 100 | 60.56 |
| 07/24/2026 18:57 | 80 | 60.56 |
| 07/24/2026 18:57 | 20 | 60.56 |
| 07/24/2026 18:57 | 20 | 60.56 |
| 07/24/2026 18:57 | 85 | 60.55 |
| 07/24/2026 18:57 | 85 | 60.55 |
| 07/24/2026 18:57 | 20 | 60.55 |
| 07/24/2026 18:56 | 10 | 60.54 |
| 07/24/2026 18:56 | 2 | 60.54 |
| 07/24/2026 18:56 | 20 | 60.52 |
| 07/24/2026 18:56 | 20 | 60.51 |
| 07/24/2026 18:56 | 20 | 60.515 |
| 07/24/2026 18:56 | 2 | 60.51 |
| 07/24/2026 18:56 | 44 | 60.51 |
| 07/24/2026 18:56 | 10 | 60.50 |
| 07/24/2026 18:56 | 2 | 60.50 |
| 07/24/2026 18:56 | 100 | 60.50 |
| 07/24/2026 18:56 | 13 | 60.51 |
| 07/24/2026 18:56 | 20 | 60.51 |
| 07/24/2026 18:56 | 13 | 60.52 |
| 07/24/2026 18:56 | 20 | 60.53 |
| 07/24/2026 18:56 | 1 | 60.52 |
| 07/24/2026 18:56 | 12 | 60.51 |
| 07/24/2026 18:56 | 10 | 60.51 |
| 07/24/2026 18:56 | 2 | 60.51 |
| 07/24/2026 18:56 | 100 | 60.52 |
| 07/24/2026 18:56 | 2 | 60.52 |
| 07/24/2026 18:56 | 20 | 60.53 |
| 07/24/2026 18:56 | 2 | 60.53 |
| 07/24/2026 18:56 | 20 | 60.53 |
| 07/24/2026 18:56 | 13 | 60.53 |
| 07/24/2026 18:56 | 20 | 60.54 |
| 07/24/2026 18:56 | 10 | 60.54 |
| 07/24/2026 18:56 | 100 | 60.50 |
| 07/24/2026 18:56 | 56 | 60.50 |
| 07/24/2026 18:56 | 44 | 60.50 |
| 07/24/2026 18:56 | 10 | 60.50 |
| 07/24/2026 18:56 | 2 | 60.50 |
| 07/24/2026 18:56 | 42 | 60.49 |
| 07/24/2026 18:56 | 100 | 60.49 |
| 07/24/2026 18:56 | 100 | 60.49 |
| 07/24/2026 18:56 | 100 | 60.50 |
| 07/24/2026 18:56 | 10 | 60.50 |
| 07/24/2026 18:56 | 100 | 60.50 |
| 07/24/2026 18:56 | 2 | 60.50 |
| 07/24/2026 18:56 | 50 | 60.51 |
| 07/24/2026 18:56 | 50 | 60.51 |
| 07/24/2026 18:56 | 50 | 60.51 |
| 07/24/2026 18:56 | 50 | 60.51 |
| 07/24/2026 18:56 | 13 | 60.51 |
| 07/24/2026 18:56 | 100 | 60.51 |
| 07/24/2026 18:56 | 100 | 60.51 |
| 07/24/2026 18:56 | 1 | 60.53 |
| 07/24/2026 18:56 | 10 | 60.53 |
| 07/24/2026 18:56 | 60 | 60.53 |
| 07/24/2026 18:56 | 11 | 60.54 |
| 07/24/2026 18:56 | 20 | 60.54 |
| 07/24/2026 18:55 | 10 | 60.55 |
| 07/24/2026 18:55 | 100 | 60.55 |
| 07/24/2026 18:55 | 4 | 60.53 |
| 07/24/2026 18:55 | 100 | 60.53 |
| 07/24/2026 18:55 | 2 | 60.53 |
| 07/24/2026 18:55 | 4 | 60.53 |
| 07/24/2026 18:55 | 10 | 60.52 |
| 07/24/2026 18:55 | 2 | 60.52 |
| 07/24/2026 18:55 | 2 | 60.53 |
| 07/24/2026 18:55 | 4 | 60.53 |
| 07/24/2026 18:55 | 3 | 60.54 |
| 07/24/2026 18:55 | 6 | 60.53 |
| 07/24/2026 18:55 | 2 | 60.53 |
| 07/24/2026 18:55 | 10 | 60.53 |
| 07/24/2026 18:55 | 29 | 60.53 |
| 07/24/2026 18:55 | 2 | 60.51 |
| 07/24/2026 18:55 | 40 | 60.51 |
| 07/24/2026 18:55 | 2 | 60.50 |
| 07/24/2026 18:55 | 20 | 60.50 |
| 07/24/2026 18:55 | 100 | 60.49 |
| 07/24/2026 18:55 | 2 | 60.49 |
| 07/24/2026 18:55 | 180 | 60.49 |
| 07/24/2026 18:55 | 10 | 60.49 |
| 07/24/2026 18:55 | 2 | 60.49 |
| 07/24/2026 18:55 | 20 | 60.48 |
| 07/24/2026 18:55 | 1 | 60.46 |
| 07/24/2026 18:55 | 42 | 60.46 |
| 07/24/2026 18:55 | 2 | 60.46 |
| 07/24/2026 18:55 | 49 | 60.47 |
| 07/24/2026 18:55 | 13 | 60.47 |
| 07/24/2026 18:55 | 100 | 60.47 |
| 07/24/2026 18:55 | 1 | 60.48 |
| 07/24/2026 18:55 | 100 | 60.48 |
| 07/24/2026 18:55 | 7 | 60.48 |
| 07/24/2026 18:55 | 10 | 60.48 |
| 07/24/2026 18:55 | 54 | 60.48 |
| 07/24/2026 18:55 | 100 | 60.48 |
| 07/24/2026 18:54 | 75 | 60.495 |
| 07/24/2026 18:54 | 22 | 60.50 |
| 07/24/2026 18:54 | 2 | 60.50 |
| 07/24/2026 18:54 | 100 | 60.51 |
| 07/24/2026 18:54 | 3 | 60.51 |
| 07/24/2026 18:54 | 9 | 60.52 |
| 07/24/2026 18:54 | 100 | 60.52 |
| 07/24/2026 18:54 | 20 | 60.51 |
| 07/24/2026 18:54 | 10 | 60.51 |
| 07/24/2026 18:54 | 20 | 60.50 |
| 07/24/2026 18:54 | 2 | 60.50 |
| 07/24/2026 18:54 | 38 | 60.49 |
| 07/24/2026 18:54 | 100 | 60.49 |
| 07/24/2026 18:54 | 51 | 60.49 |
| 07/24/2026 18:54 | 100 | 60.49 |
| 07/24/2026 18:54 | 10 | 60.49 |
| 07/24/2026 18:54 | 77 | 60.49 |
| 07/24/2026 18:54 | 13 | 60.49 |
| 07/24/2026 18:54 | 201 | 60.49 |
| 07/24/2026 18:54 | 85 | 60.49 |
| 07/24/2026 18:54 | 1 | 60.49 |
| 07/24/2026 18:54 | 4 | 60.49 |
| 07/24/2026 18:54 | 16 | 60.49 |
| 07/24/2026 18:54 | 2 | 60.49 |
| 07/24/2026 18:54 | 20 | 60.49 |
| 07/24/2026 18:54 | 4 | 60.49 |
| 07/24/2026 18:54 | 10 | 60.49 |
| 07/24/2026 18:54 | 5 | 60.49 |
| 07/24/2026 18:54 | 4 | 60.49 |
| 07/24/2026 18:54 | 1 | 60.48 |
| 07/24/2026 18:54 | 1 | 60.49 |
| 07/24/2026 18:54 | 2 | 60.49 |
| 07/24/2026 18:54 | 2 | 60.48 |
| 07/24/2026 18:54 | 7 | 60.48 |
| 07/24/2026 18:54 | 2 | 60.48 |
| 07/24/2026 18:53 | 1 | 60.46 |
| 07/24/2026 18:53 | 1 | 60.46 |
| 07/24/2026 18:53 | 2 | 60.44 |
| 07/24/2026 18:53 | 4 | 60.45 |
| 07/24/2026 18:53 | 2 | 60.45 |
| 07/24/2026 18:53 | 4 | 60.45 |
| 07/24/2026 18:53 | 29 | 60.45 |
| 07/24/2026 18:53 | 1 | 60.45 |
| 07/24/2026 18:53 | 6 | 60.45 |
| 07/24/2026 18:53 | 77 | 60.45 |
| 07/24/2026 18:53 | 8 | 60.45 |
| 07/24/2026 18:53 | 191 | 60.45 |
| 07/24/2026 18:53 | 145 | 60.45 |
| 07/24/2026 18:53 | 55 | 60.45 |
| 07/24/2026 18:53 | 5 | 60.45 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 5 | 60.45 |
| 07/24/2026 18:53 | 400 | 60.45 |
| 07/24/2026 18:53 | 19 | 60.46 |
| 07/24/2026 18:53 | 9 | 60.46 |
| 07/24/2026 18:53 | 20 | 60.46 |
| 07/24/2026 18:53 | 4 | 60.46 |
| 07/24/2026 18:53 | 1 | 60.46 |
| 07/24/2026 18:53 | 6 | 60.465 |
| 07/24/2026 18:53 | 1 | 60.46 |
| 07/24/2026 18:53 | 2 | 60.46 |
| 07/24/2026 18:53 | 1 | 60.46 |
| 07/24/2026 18:53 | 4 | 60.46 |
| 07/24/2026 18:53 | 10 | 60.46 |
| 07/24/2026 18:53 | 2 | 60.46 |
| 07/24/2026 18:53 | 18 | 60.46 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 100 | 60.45 |
| 07/24/2026 18:53 | 10 | 60.46 |
| 07/24/2026 18:53 | 92 | 60.46 |
| 07/24/2026 18:53 | 66 | 60.47 |
| 07/24/2026 18:53 | 34 | 60.47 |
| 07/24/2026 18:53 | 8 | 60.46 |
| 07/24/2026 18:53 | 2 | 60.47 |
| 07/24/2026 18:53 | 100 | 60.47 |
| 07/24/2026 18:53 | 20 | 60.47 |
| 07/24/2026 18:53 | 1 | 60.47 |
| 07/24/2026 18:53 | 2 | 60.47 |
| 07/24/2026 18:53 | 11 | 60.47 |
| 07/24/2026 18:53 | 1 | 60.47 |
| 07/24/2026 18:53 | 2 | 60.47 |
| 07/24/2026 18:53 | 100 | 60.47 |
| 07/24/2026 18:53 | 7 | 60.47 |
| 07/24/2026 18:53 | 100 | 60.47 |
| 07/24/2026 18:53 | 2 | 60.48 |
| 07/24/2026 18:53 | 10 | 60.48 |
| 07/24/2026 18:53 | 20 | 60.49 |
| 07/24/2026 18:53 | 20 | 60.49 |
| 07/24/2026 18:52 | 2 | 60.49 |
| 07/24/2026 18:52 | 14 | 60.51 |
| 07/24/2026 18:52 | 2 | 60.51 |
| 07/24/2026 18:52 | 2 | 60.50 |
| 07/24/2026 18:52 | 2 | 60.49 |
| 07/24/2026 18:52 | 1 | 60.49 |
| 07/24/2026 18:52 | 1 | 60.48 |
| 07/24/2026 18:52 | 85 | 60.48 |
| 07/24/2026 18:52 | 2 | 60.48 |
| 07/24/2026 18:51 | 43 | 60.47 |
| 07/24/2026 18:51 | 100 | 60.485 |
| 07/24/2026 18:51 | 145 | 60.485 |
| 07/24/2026 18:51 | 1 | 60.49 |
| 07/24/2026 18:51 | 163 | 60.46 |
| 07/24/2026 18:51 | 14 | 60.46 |
| 07/24/2026 18:51 | 99 | 60.45 |
| 07/24/2026 18:51 | 1 | 60.45 |
| 07/24/2026 18:51 | 11 | 60.48 |
| 07/24/2026 18:51 | 100 | 60.48 |
| 07/24/2026 18:51 | 13 | 60.49 |
| 07/24/2026 18:51 | 13 | 60.49 |
| 07/24/2026 18:51 | 10 | 60.49 |
| 07/24/2026 18:51 | 100 | 60.49 |
| 07/24/2026 18:51 | 2 | 60.50 |
| 07/24/2026 18:51 | 20 | 60.52 |
| 07/24/2026 18:51 | 100 | 60.51 |
| 07/24/2026 18:50 | 2 | 60.50 |
| 07/24/2026 18:50 | 60 | 60.50 |
| 07/24/2026 18:50 | 10 | 60.50 |
| 07/24/2026 18:50 | 2 | 60.525 |
| 07/24/2026 18:50 | 1 | 60.50 |
| 07/24/2026 18:50 | 11 | 60.50 |
| 07/24/2026 18:50 | 1 | 60.50 |
| 07/24/2026 18:50 | 14 | 60.51 |
| 07/24/2026 18:50 | 46 | 60.52 |
| 07/24/2026 18:50 | 32 | 60.515 |
| 07/24/2026 18:50 | 143 | 60.52 |
| 07/24/2026 18:50 | 41 | 60.52 |
| 07/24/2026 18:50 | 2 | 60.52 |
| 07/24/2026 18:50 | 14 | 60.52 |
| 07/24/2026 18:50 | 100 | 60.51 |
| 07/24/2026 18:50 | 50 | 60.52 |
| 07/24/2026 18:50 | 50 | 60.52 |
| 07/24/2026 18:50 | 12 | 60.52 |
| 07/24/2026 18:50 | 100 | 60.52 |
| 07/24/2026 18:50 | 4 | 60.52 |
| 07/24/2026 18:50 | 77 | 60.53 |
| 07/24/2026 18:50 | 13 | 60.53 |
| 07/24/2026 18:50 | 2 | 60.53 |
| 07/24/2026 18:50 | 2 | 60.54 |
| 07/24/2026 18:50 | 41 | 60.56 |
| 07/24/2026 18:50 | 10 | 60.56 |
| 07/24/2026 18:50 | 1 | 60.55 |
| 07/24/2026 18:50 | 19 | 60.54 |
| 07/24/2026 18:50 | 1 | 60.54 |
| 07/24/2026 18:50 | 95 | 60.53 |
| 07/24/2026 18:50 | 90 | 60.53 |
| 07/24/2026 18:50 | 10 | 60.53 |
| 07/24/2026 18:50 | 29 | 60.52 |
| 07/24/2026 18:50 | 100 | 60.52 |
| 07/24/2026 18:50 | 2 | 60.50 |
| 07/24/2026 18:50 | 100 | 60.51 |
| 07/24/2026 18:50 | 2 | 60.51 |
| 07/24/2026 18:50 | 2 | 60.50 |
| 07/24/2026 18:50 | 2 | 60.50 |
| 07/24/2026 18:50 | 2 | 60.50 |
| 07/24/2026 18:50 | 2 | 60.50 |
| 07/24/2026 18:50 | 10 | 60.49 |
| 07/24/2026 18:50 | 2 | 60.49 |
| 07/24/2026 18:50 | 2 | 60.48 |
| 07/24/2026 18:50 | 2 | 60.46 |
| 07/24/2026 18:50 | 10 | 60.46 |
| 07/24/2026 18:50 | 34 | 60.46 |
| 07/24/2026 18:50 | 100 | 60.47 |
| 07/24/2026 18:50 | 180 | 60.47 |
| 07/24/2026 18:50 | 2 | 60.47 |
| 07/24/2026 18:50 | 85 | 60.46 |
| 07/24/2026 18:50 | 4 | 60.45 |
| 07/24/2026 18:50 | 5 | 60.45 |
| 07/24/2026 18:50 | 100 | 60.46 |
| 07/24/2026 18:50 | 100 | 60.46 |
| 07/24/2026 18:50 | 100 | 60.46 |
| 07/24/2026 18:50 | 1 | 60.46 |
| 07/24/2026 18:50 | 100 | 60.46 |
| 07/24/2026 18:50 | 5 | 60.47 |
| 07/24/2026 18:50 | 8 | 60.49 |
| 07/24/2026 18:50 | 100 | 60.48 |
| 07/24/2026 18:50 | 10 | 60.48 |
| 07/24/2026 18:50 | 48 | 60.49 |
| 07/24/2026 18:50 | 10 | 60.49 |
| 07/24/2026 18:50 | 100 | 60.50 |
| 07/24/2026 18:50 | 13 | 60.50 |
| 07/24/2026 18:50 | 13 | 60.51 |
| 07/24/2026 18:50 | 4 | 60.51 |
| 07/24/2026 18:50 | 2 | 60.51 |
| 07/24/2026 18:50 | 41 | 60.51 |
| 07/24/2026 18:50 | 4 | 60.51 |
| 07/24/2026 18:50 | 13 | 60.51 |
| 07/24/2026 18:50 | 71 | 60.51 |
| 07/24/2026 18:50 | 100 | 60.51 |
| 07/24/2026 18:50 | 100 | 60.52 |
| 07/24/2026 18:50 | 100 | 60.52 |
| 07/24/2026 18:50 | 18 | 60.52 |
| 07/24/2026 18:50 | 100 | 60.52 |
| 07/24/2026 18:50 | 4 | 60.52 |
| 07/24/2026 18:50 | 51 | 60.52 |
| 07/24/2026 18:50 | 100 | 60.53 |
| 07/24/2026 18:50 | 100 | 60.55 |
| 07/24/2026 18:50 | 100 | 60.55 |
| 07/24/2026 18:50 | 10 | 60.55 |
| 07/24/2026 18:50 | 100 | 60.55 |
| 07/24/2026 18:50 | 25 | 60.56 |
| 07/24/2026 18:49 | 2 | 60.57 |
| 07/24/2026 18:49 | 2 | 60.58 |
| 07/24/2026 18:49 | 52 | 60.58 |
| 07/24/2026 18:49 | 300 | 60.59 |
| 07/24/2026 18:49 | 4 | 60.57 |
| 07/24/2026 18:49 | 9 | 60.57 |
| 07/24/2026 18:49 | 3 | 60.57 |
| 07/24/2026 18:49 | 13 | 60.57 |
| 07/24/2026 18:49 | 2 | 60.57 |
| 07/24/2026 18:49 | 13 | 60.57 |
| 07/24/2026 18:49 | 4 | 60.565 |
| 07/24/2026 18:49 | 1 | 60.57 |
| 07/24/2026 18:49 | 1 | 60.57 |
| 07/24/2026 18:49 | 10 | 60.57 |
| 07/24/2026 18:49 | 4 | 60.565 |
| 07/24/2026 18:49 | 4 | 60.565 |
| 07/24/2026 18:49 | 1 | 60.56 |
| 07/24/2026 18:49 | 14 | 60.55 |
| 07/24/2026 18:49 | 1 | 60.55 |
| 07/24/2026 18:49 | 10 | 60.53 |
| 07/24/2026 18:49 | 1 | 60.51 |
| 07/24/2026 18:49 | 10 | 60.52 |
| 07/24/2026 18:49 | 4 | 60.52 |
| 07/24/2026 18:49 | 2 | 60.51 |
| 07/24/2026 18:49 | 3 | 60.51 |
| 07/24/2026 18:49 | 3 | 60.51 |
| 07/24/2026 18:49 | 2 | 60.50 |
| 07/24/2026 18:49 | 2 | 60.50 |
| 07/24/2026 18:49 | 2 | 60.50 |
| 07/24/2026 18:49 | 20 | 60.495 |
| 07/24/2026 18:49 | 2 | 60.50 |
| 07/24/2026 18:49 | 18 | 60.50 |
| 07/24/2026 18:49 | 2 | 60.50 |
| 07/24/2026 18:49 | 13 | 60.48 |
| 07/24/2026 18:49 | 38 | 60.48 |
| 07/24/2026 18:49 | 10 | 60.47 |
| 07/24/2026 18:49 | 2 | 60.47 |
| 07/24/2026 18:49 | 18 | 60.45 |
| 07/24/2026 18:49 | 2 | 60.44 |
| 07/24/2026 18:49 | 100 | 60.45 |
| 07/24/2026 18:49 | 100 | 60.45 |
| 07/24/2026 18:49 | 100 | 60.45 |
| 07/24/2026 18:49 | 100 | 60.45 |
| 07/24/2026 18:49 | 1 | 60.46 |
| 07/24/2026 18:49 | 2 | 60.46 |
| 07/24/2026 18:49 | 6 | 60.47 |
| 07/24/2026 18:49 | 47 | 60.47 |
| 07/24/2026 18:49 | 2 | 60.47 |
| 07/24/2026 18:49 | 47 | 60.48 |
| 07/24/2026 18:49 | 2 | 60.48 |
| 07/24/2026 18:49 | 100 | 60.48 |
| 07/24/2026 18:49 | 38 | 60.47 |
| 07/24/2026 18:49 | 2 | 60.47 |
| 07/24/2026 18:49 | 33 | 60.48 |
| 07/24/2026 18:49 | 2 | 60.48 |
| 07/24/2026 18:49 | 63 | 60.49 |
| 07/24/2026 18:49 | 35 | 60.49 |
| 07/24/2026 18:49 | 2 | 60.49 |
| 07/24/2026 18:49 | 11 | 60.49 |
| 07/24/2026 18:49 | 2 | 60.49 |
| 07/24/2026 18:49 | 38 | 60.50 |
| 07/24/2026 18:49 | 40 | 60.50 |
| 07/24/2026 18:49 | 40 | 60.50 |
| 07/24/2026 18:49 | 2 | 60.50 |
| 07/24/2026 18:49 | 1 | 60.50 |
| 07/24/2026 18:49 | 10 | 60.50 |
| 07/24/2026 18:49 | 1 | 60.50 |
| 07/24/2026 18:49 | 14 | 60.50 |
| 07/24/2026 18:49 | 1 | 60.49 |
| 07/24/2026 18:49 | 14 | 60.48 |
| 07/24/2026 18:49 | 1 | 60.48 |
| 07/24/2026 18:49 | 200 | 60.48 |
| 07/24/2026 18:49 | 2 | 60.48 |
| 07/24/2026 18:49 | 10 | 60.48 |
| 07/24/2026 18:49 | 1 | 60.47 |
| 07/24/2026 18:49 | 100 | 60.47 |
| 07/24/2026 18:49 | 100 | 60.47 |
| 07/24/2026 18:49 | 89 | 60.47 |
| 07/24/2026 18:49 | 11 | 60.47 |
| 07/24/2026 18:49 | 1 | 60.47 |
| 07/24/2026 18:49 | 100 | 60.46 |
| 07/24/2026 18:49 | 100 | 60.46 |
| 07/24/2026 18:49 | 1 | 60.46 |
| 07/24/2026 18:49 | 1 | 60.46 |
| 07/24/2026 18:49 | 7 | 60.46 |
| 07/24/2026 18:49 | 3 | 60.46 |
| 07/24/2026 18:49 | 100 | 60.45 |
| 07/24/2026 18:49 | 1 | 60.45 |
| 07/24/2026 18:49 | 60 | 60.45 |
| 07/24/2026 18:49 | 23 | 60.45 |
| 07/24/2026 18:49 | 20 | 60.45 |
| 07/24/2026 18:49 | 10 | 60.45 |
| 07/24/2026 18:49 | 4 | 60.45 |
| 07/24/2026 18:49 | 22 | 60.45 |
| 07/24/2026 18:49 | 36 | 60.45 |
| 07/24/2026 18:49 | 1 | 60.44 |
| 07/24/2026 18:49 | 10 | 60.44 |
| 07/24/2026 18:49 | 2 | 60.44 |
| 07/24/2026 18:49 | 48 | 60.43 |
| 07/24/2026 18:49 | 20 | 60.43 |
| 07/24/2026 18:49 | 4 | 60.43 |
| 07/24/2026 18:49 | 39 | 60.43 |
| 07/24/2026 18:49 | 10 | 60.42 |
| 07/24/2026 18:49 | 2 | 60.42 |
| 07/24/2026 18:49 | 3 | 60.42 |
| 07/24/2026 18:49 | 2 | 60.42 |
| 07/24/2026 18:49 | 10 | 60.41 |
| 07/24/2026 18:49 | 4 | 60.41 |
| 07/24/2026 18:49 | 100 | 60.40 |
| 07/24/2026 18:49 | 2 | 60.40 |
| 07/24/2026 18:49 | 11 | 60.39 |
| 07/24/2026 18:49 | 2 | 60.41 |
| 07/24/2026 18:49 | 20 | 60.41 |
| 07/24/2026 18:49 | 1 | 60.41 |
| 07/24/2026 18:49 | 1 | 60.41 |
| 07/24/2026 18:49 | 99 | 60.41 |
| 07/24/2026 18:49 | 16 | 60.41 |
| 07/24/2026 18:49 | 18 | 60.41 |
| 07/24/2026 18:49 | 18 | 60.41 |
| 07/24/2026 18:49 | 54 | 60.415 |
| 07/24/2026 18:49 | 4 | 60.41 |
| 07/24/2026 18:49 | 36 | 60.41 |
| 07/24/2026 18:49 | 6 | 60.40 |
| 07/24/2026 18:49 | 16 | 60.39 |
| 07/24/2026 18:48 | 4 | 60.39 |
| 07/24/2026 18:48 | 1 | 60.39 |
| 07/24/2026 18:48 | 4 | 60.39 |
| 07/24/2026 18:48 | 86 | 60.395 |
| 07/24/2026 18:48 | 14 | 60.395 |
| 07/24/2026 18:48 | 14 | 60.39 |
| 07/24/2026 18:48 | 99 | 60.39 |
| 07/24/2026 18:48 | 1 | 60.39 |
| 07/24/2026 18:48 | 20 | 60.39 |
| 07/24/2026 18:48 | 100 | 60.39 |
| 07/24/2026 18:48 | 2 | 60.40 |
| 07/24/2026 18:48 | 100 | 60.40 |
| 07/24/2026 18:48 | 36 | 60.40 |
| 07/24/2026 18:48 | 14 | 60.40 |
| 07/24/2026 18:48 | 47 | 60.40 |
| 07/24/2026 18:48 | 100 | 60.40 |
| 07/24/2026 18:48 | 100 | 60.40 |
| 07/24/2026 18:48 | 2 | 60.40 |
| 07/24/2026 18:48 | 2 | 60.39 |
| 07/24/2026 18:48 | 8 | 60.39 |
| 07/24/2026 18:48 | 2 | 60.39 |
| 07/24/2026 18:48 | 170 | 60.38 |
| 07/24/2026 18:48 | 240 | 60.38 |
| 07/24/2026 18:48 | 36 | 60.38 |
| 07/24/2026 18:48 | 2 | 60.38 |
| 07/24/2026 18:48 | 69 | 60.37 |
| 07/24/2026 18:48 | 16 | 60.37 |
| 07/24/2026 18:48 | 16 | 60.37 |
| 07/24/2026 18:48 | 100 | 60.35 |
| 07/24/2026 18:48 | 2 | 60.35 |
| 07/24/2026 18:48 | 2 | 60.36 |
| 07/24/2026 18:48 | 21 | 60.36 |
| 07/24/2026 18:48 | 13 | 60.36 |
| 07/24/2026 18:48 | 4 | 60.36 |
| 07/24/2026 18:48 | 20 | 60.36 |
| 07/24/2026 18:48 | 86 | 60.36 |
| 07/24/2026 18:48 | 14 | 60.36 |
| 07/24/2026 18:48 | 13 | 60.36 |
| 07/24/2026 18:48 | 12 | 60.36 |
| 07/24/2026 18:48 | 100 | 60.37 |
| 07/24/2026 18:48 | 12 | 60.37 |
| 07/24/2026 18:48 | 99 | 60.37 |
| 07/24/2026 18:48 | 1 | 60.37 |
| 07/24/2026 18:48 | 1 | 60.38 |
| 07/24/2026 18:48 | 6 | 60.38 |
| 07/24/2026 18:48 | 1 | 60.39 |
| 07/24/2026 18:48 | 100 | 60.39 |
| 07/24/2026 18:48 | 72 | 60.39 |
| 07/24/2026 18:48 | 28 | 60.39 |
| 07/24/2026 18:48 | 12 | 60.39 |
| 07/24/2026 18:47 | 96 | 60.40 |
| 07/24/2026 18:47 | 4 | 60.39 |
| 07/24/2026 18:47 | 100 | 60.39 |
| 07/24/2026 18:47 | 11 | 60.40 |
| 07/24/2026 18:47 | 2 | 60.41 |
| 07/24/2026 18:47 | 3 | 60.41 |
| 07/24/2026 18:47 | 10 | 60.42 |
| 07/24/2026 18:47 | 100 | 60.42 |
| 07/24/2026 18:47 | 1 | 60.43 |
| 07/24/2026 18:47 | 100 | 60.43 |
| 07/24/2026 18:47 | 100 | 60.43 |
| 07/24/2026 18:47 | 4 | 60.43 |
| 07/24/2026 18:47 | 1 | 60.43 |
| 07/24/2026 18:47 | 100 | 60.43 |
| 07/24/2026 18:47 | 12 | 60.43 |
| 07/24/2026 18:47 | 100 | 60.43 |
| 07/24/2026 18:47 | 2 | 60.44 |
| 07/24/2026 18:47 | 2 | 60.44 |
| 07/24/2026 18:47 | 2 | 60.44 |
| 07/24/2026 18:47 | 2 | 60.455 |
| 07/24/2026 18:47 | 20 | 60.46 |
| 07/24/2026 18:47 | 2 | 60.44 |
| 07/24/2026 18:47 | 100 | 60.44 |
| 07/24/2026 18:47 | 2 | 60.44 |
| 07/24/2026 18:46 | 60 | 60.46 |
| 07/24/2026 18:46 | 100 | 60.46 |
| 07/24/2026 18:46 | 2 | 60.46 |
| 07/24/2026 18:46 | 326 | 60.46 |
| 07/24/2026 18:46 | 35 | 60.45 |
| 07/24/2026 18:46 | 50 | 60.45 |
| 07/24/2026 18:46 | 4 | 60.45 |
| 07/24/2026 18:46 | 13 | 60.44 |
| 07/24/2026 18:46 | 100 | 60.45 |
| 07/24/2026 18:46 | 1 | 60.45 |
| 07/24/2026 18:46 | 4 | 60.45 |
| 07/24/2026 18:46 | 40 | 60.46 |
| 07/24/2026 18:46 | 2 | 60.46 |
| 07/24/2026 18:46 | 1 | 60.46 |
| 07/24/2026 18:46 | 12 | 60.46 |
| 07/24/2026 18:46 | 40 | 60.46 |
| 07/24/2026 18:46 | 2 | 60.46 |
| 07/24/2026 18:46 | 10 | 60.46 |
| 07/24/2026 18:46 | 2 | 60.46 |
| 07/24/2026 18:46 | 10 | 60.45 |
| 07/24/2026 18:46 | 4 | 60.45 |
| 07/24/2026 18:46 | 152 | 60.44 |
| 07/24/2026 18:46 | 49 | 60.44 |
| 07/24/2026 18:46 | 101 | 60.44 |
| 07/24/2026 18:46 | 1 | 60.44 |
| 07/24/2026 18:46 | 1 | 60.44 |
| 07/24/2026 18:45 | 3 | 60.45 |
| 07/24/2026 18:45 | 1 | 60.45 |
| 07/24/2026 18:45 | 39 | 60.47 |
| 07/24/2026 18:45 | 10 | 60.47 |
| 07/24/2026 18:45 | 15 | 60.46 |
| 07/24/2026 18:45 | 2 | 60.46 |
| 07/24/2026 18:45 | 15 | 60.46 |
| 07/24/2026 18:45 | 85 | 60.46 |
| 07/24/2026 18:45 | 15 | 60.46 |
| 07/24/2026 18:45 | 20 | 60.46 |
| 07/24/2026 18:45 | 100 | 60.45 |
| 07/24/2026 18:45 | 221 | 60.45 |
| 07/24/2026 18:45 | 2 | 60.45 |
| 07/24/2026 18:45 | 2 | 60.44 |
| 07/24/2026 18:45 | 2 | 60.43 |
| 07/24/2026 18:45 | 11 | 60.43 |
| 07/24/2026 18:45 | 11 | 60.43 |
| 07/24/2026 18:45 | 20 | 60.43 |
| 07/24/2026 18:45 | 12 | 60.43 |
| 07/24/2026 18:45 | 11 | 60.43 |
| 07/24/2026 18:45 | 100 | 60.43 |
| 07/24/2026 18:45 | 2 | 60.44 |
| 07/24/2026 18:45 | 5 | 60.44 |
| 07/24/2026 18:45 | 100 | 60.44 |
| 07/24/2026 18:45 | 100 | 60.43 |
| 07/24/2026 18:45 | 1 | 60.43 |
| 07/24/2026 18:45 | 50 | 60.43 |
| 07/24/2026 18:45 | 11 | 60.43 |
| 07/24/2026 18:45 | 1 | 60.44 |
| 07/24/2026 18:44 | 2 | 60.44 |
| 07/24/2026 18:44 | 2 | 60.45 |
| 07/24/2026 18:44 | 100 | 60.45 |
| 07/24/2026 18:44 | 100 | 60.45 |
| 07/24/2026 18:44 | 4 | 60.45 |
| 07/24/2026 18:44 | 174 | 60.44 |
| 07/24/2026 18:44 | 15 | 60.44 |
| 07/24/2026 18:44 | 20 | 60.44 |
| 07/24/2026 18:44 | 45 | 60.44 |
| 07/24/2026 18:44 | 15 | 60.44 |
| 07/24/2026 18:44 | 100 | 60.44 |
| 07/24/2026 18:44 | 1 | 60.44 |
| 07/24/2026 18:44 | 10 | 60.44 |
| 07/24/2026 18:44 | 12 | 60.44 |
| 07/24/2026 18:44 | 50 | 60.44 |
| 07/24/2026 18:44 | 100 | 60.44 |
| 07/24/2026 18:43 | 2 | 60.46 |
| 07/24/2026 18:43 | 20 | 60.46 |
| 07/24/2026 18:43 | 2 | 60.46 |
| 07/24/2026 18:43 | 10 | 60.46 |
| 07/24/2026 18:43 | 20 | 60.46 |
| 07/24/2026 18:43 | 10 | 60.45 |
| 07/24/2026 18:43 | 20 | 60.45 |
| 07/24/2026 18:43 | 20 | 60.45 |
| 07/24/2026 18:43 | 20 | 60.45 |
| 07/24/2026 18:43 | 10 | 60.45 |
| 07/24/2026 18:43 | 20 | 60.45 |
| 07/24/2026 18:43 | 40 | 60.45 |
| 07/24/2026 18:43 | 1 | 60.45 |
| 07/24/2026 18:43 | 200 | 60.44 |
| 07/24/2026 18:43 | 100 | 60.44 |
| 07/24/2026 18:43 | 2 | 60.44 |
| 07/24/2026 18:43 | 4 | 60.435 |
| 07/24/2026 18:43 | 2 | 60.43 |
| 07/24/2026 18:43 | 1 | 60.42 |
| 07/24/2026 18:43 | 3 | 60.43 |
| 07/24/2026 18:43 | 3 | 60.43 |
| 07/24/2026 18:43 | 13 | 60.43 |
| 07/24/2026 18:43 | 3 | 60.43 |
| 07/24/2026 18:43 | 13 | 60.43 |
| 07/24/2026 18:43 | 4 | 60.43 |
| 07/24/2026 18:43 | 100 | 60.44 |
| 07/24/2026 18:43 | 100 | 60.44 |
| 07/24/2026 18:43 | 10 | 60.44 |
| 07/24/2026 18:43 | 12 | 60.44 |
| 07/24/2026 18:43 | 6 | 60.44 |
| 07/24/2026 18:43 | 40 | 60.44 |
| 07/24/2026 18:43 | 16 | 60.47 |
| 07/24/2026 18:43 | 16 | 60.47 |
| 07/24/2026 18:43 | 16 | 60.47 |
| 07/24/2026 18:43 | 16 | 60.47 |
| 07/24/2026 18:43 | 16 | 60.47 |
| 07/24/2026 18:43 | 2 | 60.47 |
| 07/24/2026 18:43 | 16 | 60.47 |
| 07/24/2026 18:43 | 20 | 60.47 |
| 07/24/2026 18:42 | 1 | 60.45 |
| 07/24/2026 18:42 | 60 | 60.46 |
| 07/24/2026 18:42 | 20 | 60.45 |
| 07/24/2026 18:42 | 20 | 60.44 |
| 07/24/2026 18:42 | 2 | 60.44 |
| 07/24/2026 18:42 | 1 | 60.43 |
| 07/24/2026 18:42 | 1 | 60.43 |
| 07/24/2026 18:42 | 46 | 60.44 |
| 07/24/2026 18:42 | 99 | 60.44 |
| 07/24/2026 18:42 | 1 | 60.44 |
| 07/24/2026 18:42 | 2 | 60.44 |
| 07/24/2026 18:42 | 5 | 60.44 |
| 07/24/2026 18:42 | 40 | 60.44 |
| 07/24/2026 18:42 | 60 | 60.44 |
| 07/24/2026 18:42 | 10 | 60.44 |
| 07/24/2026 18:42 | 10 | 60.44 |
| 07/24/2026 18:42 | 3 | 60.45 |
| 07/24/2026 18:42 | 4 | 60.45 |
| 07/24/2026 18:42 | 28 | 60.46 |
| 07/24/2026 18:42 | 5 | 60.46 |
| 07/24/2026 18:42 | 10 | 60.46 |
| 07/24/2026 18:42 | 2 | 60.46 |
| 07/24/2026 18:42 | 2 | 60.45 |
| 07/24/2026 18:42 | 93 | 60.45 |
| 07/24/2026 18:42 | 177 | 60.45 |
| 07/24/2026 18:42 | 26 | 60.45 |
| 07/24/2026 18:42 | 80 | 60.45 |
| 07/24/2026 18:41 | 2 | 60.42 |
| 07/24/2026 18:41 | 2 | 60.42 |
| 07/24/2026 18:41 | 2 | 60.42 |
| 07/24/2026 18:41 | 100 | 60.43 |
| 07/24/2026 18:41 | 100 | 60.44 |
| 07/24/2026 18:41 | 100 | 60.43 |
| 07/24/2026 18:41 | 2 | 60.42 |
| 07/24/2026 18:41 | 12 | 60.41 |
| 07/24/2026 18:41 | 19 | 60.41 |
| 07/24/2026 18:41 | 1 | 60.41 |
| 07/24/2026 18:41 | 20 | 60.41 |
| 07/24/2026 18:41 | 1 | 60.40 |
| 07/24/2026 18:41 | 4 | 60.41 |
| 07/24/2026 18:41 | 30 | 60.40 |
| 07/24/2026 18:41 | 22 | 60.40 |
| 07/24/2026 18:41 | 12 | 60.41 |
| 07/24/2026 18:41 | 12 | 60.41 |
| 07/24/2026 18:41 | 66 | 60.41 |
| 07/24/2026 18:41 | 34 | 60.41 |
| 07/24/2026 18:41 | 19 | 60.42 |
| 07/24/2026 18:41 | 2 | 60.42 |
| 07/24/2026 18:40 | 54 | 60.42 |
| 07/24/2026 18:40 | 100 | 60.42 |
| 07/24/2026 18:40 | 19 | 60.42 |
| 07/24/2026 18:40 | 10 | 60.42 |
| 07/24/2026 18:40 | 200 | 60.43 |
| 07/24/2026 18:40 | 2 | 60.42 |
| 07/24/2026 18:40 | 3 | 60.42 |
| 07/24/2026 18:40 | 20 | 60.41 |
| 07/24/2026 18:40 | 20 | 60.41 |
| 07/24/2026 18:40 | 24 | 60.41 |
| 07/24/2026 18:40 | 20 | 60.41 |
| 07/24/2026 18:40 | 100 | 60.41 |
| 07/24/2026 18:40 | 24 | 60.41 |
| 07/24/2026 18:40 | 1 | 60.41 |
| 07/24/2026 18:40 | 5 | 60.41 |
| 07/24/2026 18:40 | 11 | 60.41 |
| 07/24/2026 18:40 | 84 | 60.41 |
| 07/24/2026 18:40 | 100 | 60.41 |
| 07/24/2026 18:40 | 2 | 60.42 |
| 07/24/2026 18:40 | 100 | 60.42 |
| 07/24/2026 18:40 | 100 | 60.42 |
| 07/24/2026 18:40 | 100 | 60.42 |
| 07/24/2026 18:40 | 40 | 60.43 |
| 07/24/2026 18:40 | 60 | 60.43 |
| 07/24/2026 18:40 | 4 | 60.43 |
| 07/24/2026 18:40 | 19 | 60.43 |
| 07/24/2026 18:40 | 2 | 60.43 |
| 07/24/2026 18:40 | 1 | 60.43 |
| 07/24/2026 18:40 | 120 | 60.43 |
| 07/24/2026 18:40 | 31 | 60.43 |
| 07/24/2026 18:40 | 5 | 60.43 |
| 07/24/2026 18:40 | 20 | 60.43 |
| 07/24/2026 18:40 | 4 | 60.43 |
| 07/24/2026 18:40 | 5 | 60.45 |
| 07/24/2026 18:39 | 4 | 60.45 |
| 07/24/2026 18:39 | 2 | 60.45 |
| 07/24/2026 18:39 | 20 | 60.445 |
| 07/24/2026 18:39 | 20 | 60.44 |
| 07/24/2026 18:39 | 7 | 60.44 |
| 07/24/2026 18:39 | 9 | 60.43 |
| 07/24/2026 18:39 | 2 | 60.43 |
| 07/24/2026 18:39 | 1 | 60.43 |
| 07/24/2026 18:39 | 11 | 60.43 |
| 07/24/2026 18:39 | 55 | 60.43 |
| 07/24/2026 18:39 | 100 | 60.43 |
| 07/24/2026 18:39 | 100 | 60.43 |
| 07/24/2026 18:39 | 7 | 60.44 |
| 07/24/2026 18:39 | 20 | 60.44 |
| 07/24/2026 18:39 | 13 | 60.45 |
| 07/24/2026 18:39 | 20 | 60.45 |
| 07/24/2026 18:39 | 1 | 60.45 |
| 07/24/2026 18:39 | 2 | 60.45 |
| 07/24/2026 18:39 | 198 | 60.45 |
| 07/24/2026 18:39 | 2 | 60.45 |
| 07/24/2026 18:39 | 32 | 60.44 |
| 07/24/2026 18:39 | 32 | 60.44 |
| 07/24/2026 18:39 | 20 | 60.44 |
| 07/24/2026 18:39 | 20 | 60.43 |
| 07/24/2026 18:39 | 48 | 60.43 |
| 07/24/2026 18:39 | 289 | 60.43 |
| 07/24/2026 18:39 | 2 | 60.43 |
| 07/24/2026 18:39 | 100 | 60.43 |
| 07/24/2026 18:39 | 74 | 60.43 |
| 07/24/2026 18:39 | 42 | 60.43 |
| 07/24/2026 18:39 | 40 | 60.43 |
| 07/24/2026 18:38 | 5 | 60.42 |
| 07/24/2026 18:38 | 6 | 60.42 |
| 07/24/2026 18:38 | 14 | 60.42 |
| 07/24/2026 18:38 | 4 | 60.42 |
| 07/24/2026 18:38 | 1 | 60.42 |
| 07/24/2026 18:38 | 1 | 60.42 |
| 07/24/2026 18:38 | 10 | 60.43 |
| 07/24/2026 18:38 | 4 | 60.43 |
| 07/24/2026 18:38 | 100 | 60.45 |
| 07/24/2026 18:38 | 100 | 60.45 |
| 07/24/2026 18:38 | 5 | 60.45 |
| 07/24/2026 18:38 | 100 | 60.45 |
| 07/24/2026 18:38 | 75 | 60.45 |
| 07/24/2026 18:38 | 4 | 60.45 |
| 07/24/2026 18:38 | 3 | 60.46 |
| 07/24/2026 18:38 | 5 | 60.46 |
| 07/24/2026 18:38 | 18 | 60.46 |
| 07/24/2026 18:38 | 10 | 60.46 |
| 07/24/2026 18:38 | 100 | 60.46 |
| 07/24/2026 18:38 | 60 | 60.46 |
| 07/24/2026 18:38 | 40 | 60.46 |
| 07/24/2026 18:38 | 20 | 60.48 |
| 07/24/2026 18:38 | 4 | 60.48 |
| 07/24/2026 18:38 | 1 | 60.48 |
| 07/24/2026 18:38 | 19 | 60.48 |
| 07/24/2026 18:38 | 100 | 60.48 |
| 07/24/2026 18:38 | 19 | 60.48 |
| 07/24/2026 18:38 | 19 | 60.48 |
| 07/24/2026 18:38 | 19 | 60.48 |
| 07/24/2026 18:38 | 19 | 60.48 |
| 07/24/2026 18:38 | 4 | 60.48 |
| 07/24/2026 18:38 | 22 | 60.47 |
| 07/24/2026 18:38 | 1 | 60.47 |
| 07/24/2026 18:38 | 13 | 60.47 |
| 07/24/2026 18:38 | 19 | 60.48 |
| 07/24/2026 18:38 | 20 | 60.48 |
| 07/24/2026 18:38 | 58 | 60.485 |
| 07/24/2026 18:38 | 25 | 60.485 |
| 07/24/2026 18:38 | 2 | 60.49 |
| 07/24/2026 18:38 | 22 | 60.49 |
| 07/24/2026 18:38 | 118 | 60.49 |
| 07/24/2026 18:38 | 100 | 60.49 |
| 07/24/2026 18:38 | 5 | 60.49 |
| 07/24/2026 18:38 | 29 | 60.49 |
| 07/24/2026 18:38 | 4 | 60.48 |
| 07/24/2026 18:38 | 22 | 60.48 |
| 07/24/2026 18:38 | 20 | 60.48 |
| 07/24/2026 18:37 | 35 | 60.48 |
| 07/24/2026 18:37 | 25 | 60.48 |
| 07/24/2026 18:37 | 25 | 60.48 |
| 07/24/2026 18:37 | 20 | 60.47 |
| 07/24/2026 18:37 | 2 | 60.47 |
| 07/24/2026 18:37 | 17 | 60.46 |
| 07/24/2026 18:37 | 10 | 60.46 |
| 07/24/2026 18:37 | 60 | 60.46 |
| 07/24/2026 18:37 | 1 | 60.47 |
| 07/24/2026 18:37 | 2 | 60.47 |
| 07/24/2026 18:37 | 20 | 60.47 |
| 07/24/2026 18:37 | 20 | 60.47 |
| 07/24/2026 18:37 | 20 | 60.47 |
| 07/24/2026 18:37 | 100 | 60.47 |
| 07/24/2026 18:37 | 60 | 60.47 |
| 07/24/2026 18:37 | 1 | 60.47 |
| 07/24/2026 18:37 | 1 | 60.48 |
| 07/24/2026 18:37 | 12 | 60.48 |
| 07/24/2026 18:37 | 12 | 60.48 |
| 07/24/2026 18:37 | 34 | 60.475 |
| 07/24/2026 18:37 | 20 | 60.48 |
| 07/24/2026 18:37 | 100 | 60.49 |
| 07/24/2026 18:37 | 18 | 60.50 |
| 07/24/2026 18:37 | 82 | 60.50 |
| 07/24/2026 18:37 | 10 | 60.50 |
| 07/24/2026 18:37 | 100 | 60.50 |
| 07/24/2026 18:37 | 10 | 60.50 |
| 07/24/2026 18:37 | 40 | 60.50 |
| 07/24/2026 18:37 | 60 | 60.50 |
| 07/24/2026 18:36 | 2 | 60.51 |
| 07/24/2026 18:36 | 2 | 60.51 |
| 07/24/2026 18:36 | 2 | 60.51 |
| 07/24/2026 18:36 | 2 | 60.51 |
| 07/24/2026 18:36 | 10 | 60.51 |
| 07/24/2026 18:36 | 20 | 60.52 |
| 07/24/2026 18:36 | 72 | 60.52 |
| 07/24/2026 18:36 | 4 | 60.52 |
| 07/24/2026 18:36 | 35 | 60.51 |
| 07/24/2026 18:36 | 50 | 60.51 |
| 07/24/2026 18:36 | 20 | 60.51 |
| 07/24/2026 18:36 | 100 | 60.50 |
| 07/24/2026 18:36 | 200 | 60.50 |
| 07/24/2026 18:36 | 20 | 60.50 |
| 07/24/2026 18:36 | 20 | 60.49 |
| 07/24/2026 18:36 | 2 | 60.49 |
| 07/24/2026 18:36 | 85 | 60.49 |
| 07/24/2026 18:35 | 10 | 60.49 |
| 07/24/2026 18:35 | 25 | 60.49 |
| 07/24/2026 18:35 | 25 | 60.49 |
| 07/24/2026 18:35 | 25 | 60.49 |
| 07/24/2026 18:35 | 60 | 60.48 |
| 07/24/2026 18:35 | 6 | 60.47 |
| 07/24/2026 18:35 | 2 | 60.47 |
| 07/24/2026 18:35 | 20 | 60.47 |
| 07/24/2026 18:35 | 110 | 60.47 |
| 07/24/2026 18:35 | 12 | 60.46 |
| 07/24/2026 18:35 | 20 | 60.46 |
| 07/24/2026 18:35 | 12 | 60.46 |
| 07/24/2026 18:35 | 20 | 60.46 |
| 07/24/2026 18:35 | 1 | 60.46 |
| 07/24/2026 18:35 | 223 | 60.45 |
| 07/24/2026 18:35 | 4 | 60.45 |
| 07/24/2026 18:35 | 1 | 60.45 |
| 07/24/2026 18:35 | 99 | 60.45 |
| 07/24/2026 18:35 | 2 | 60.44 |
| 07/24/2026 18:35 | 16 | 60.43 |
| 07/24/2026 18:35 | 10 | 60.43 |
| 07/24/2026 18:35 | 4 | 60.43 |
| 07/24/2026 18:35 | 1 | 60.44 |
| 07/24/2026 18:35 | 2 | 60.45 |
| 07/24/2026 18:35 | 20 | 60.45 |
| 07/24/2026 18:35 | 2 | 60.45 |
| 07/24/2026 18:35 | 20 | 60.45 |
| 07/24/2026 18:35 | 17 | 60.45 |
| 07/24/2026 18:34 | 1 | 60.45 |
| 07/24/2026 18:34 | 19 | 60.47 |
| 07/24/2026 18:34 | 1 | 60.47 |
| 07/24/2026 18:34 | 20 | 60.47 |
| 07/24/2026 18:34 | 2 | 60.47 |
| 07/24/2026 18:34 | 9 | 60.46 |
| 07/24/2026 18:34 | 100 | 60.46 |
| 07/24/2026 18:34 | 10 | 60.46 |
| 07/24/2026 18:34 | 100 | 60.46 |
| 07/24/2026 18:34 | 15 | 60.47 |
| 07/24/2026 18:34 | 2 | 60.47 |
| 07/24/2026 18:34 | 88 | 60.47 |
| 07/24/2026 18:34 | 27 | 60.49 |
| 07/24/2026 18:34 | 24 | 60.49 |
| 07/24/2026 18:34 | 24 | 60.49 |
| 07/24/2026 18:34 | 16 | 60.49 |
| 07/24/2026 18:34 | 8 | 60.49 |
| 07/24/2026 18:34 | 56 | 60.49 |
| 07/24/2026 18:34 | 20 | 60.49 |
| 07/24/2026 18:34 | 60 | 60.49 |
| 07/24/2026 18:34 | 49 | 60.49 |
| 07/24/2026 18:34 | 2 | 60.49 |
| 07/24/2026 18:34 | 24 | 60.49 |
| 07/24/2026 18:34 | 4 | 60.48 |
| 07/24/2026 18:34 | 100 | 60.48 |
| 07/24/2026 18:34 | 2 | 60.48 |
| 07/24/2026 18:34 | 54 | 60.49 |
| 07/24/2026 18:34 | 2 | 60.49 |
| 07/24/2026 18:34 | 100 | 60.48 |
| 07/24/2026 18:34 | 50 | 60.45 |
| 07/24/2026 18:34 | 130 | 60.45 |
| 07/24/2026 18:33 | 100 | 60.44 |
| 07/24/2026 18:33 | 20 | 60.44 |
| 07/24/2026 18:33 | 1 | 60.45 |
| 07/24/2026 18:33 | 10 | 60.45 |
| 07/24/2026 18:33 | 10 | 60.45 |
| 07/24/2026 18:33 | 54 | 60.45 |
| 07/24/2026 18:33 | 60 | 60.45 |
| 07/24/2026 18:33 | 100 | 60.46 |
| 07/24/2026 18:33 | 1 | 60.46 |
| 07/24/2026 18:33 | 44 | 60.46 |
| 07/24/2026 18:33 | 68 | 60.46 |
| 07/24/2026 18:33 | 8 | 60.46 |
| 07/24/2026 18:33 | 2 | 60.46 |
| 07/24/2026 18:32 | 12 | 60.41 |
| 07/24/2026 18:32 | 2 | 60.41 |
| 07/24/2026 18:32 | 100 | 60.42 |
| 07/24/2026 18:32 | 110 | 60.42 |
| 07/24/2026 18:32 | 2 | 60.41 |
| 07/24/2026 18:32 | 20 | 60.41 |
| 07/24/2026 18:32 | 100 | 60.40 |
| 07/24/2026 18:32 | 20 | 60.41 |
| 07/24/2026 18:32 | 12 | 60.41 |
| 07/24/2026 18:32 | 8 | 60.41 |
| 07/24/2026 18:32 | 20 | 60.40 |
| 07/24/2026 18:32 | 20 | 60.40 |
| 07/24/2026 18:32 | 2 | 60.41 |
| 07/24/2026 18:32 | 12 | 60.41 |
| 07/24/2026 18:32 | 20 | 60.41 |
| 07/24/2026 18:32 | 12 | 60.41 |
| 07/24/2026 18:32 | 10 | 60.41 |
| 07/24/2026 18:32 | 100 | 60.41 |
| 07/24/2026 18:32 | 20 | 60.42 |
| 07/24/2026 18:32 | 10 | 60.43 |
| 07/24/2026 18:32 | 4 | 60.44 |
| 07/24/2026 18:32 | 2 | 60.44 |
| 07/24/2026 18:32 | 2 | 60.44 |
| 07/24/2026 18:32 | 2 | 60.44 |
| 07/24/2026 18:32 | 2 | 60.45 |
| 07/24/2026 18:32 | 2 | 60.45 |
| 07/24/2026 18:32 | 6 | 60.44 |
| 07/24/2026 18:32 | 14 | 60.44 |
| 07/24/2026 18:31 | 20 | 60.43 |
| 07/24/2026 18:31 | 20 | 60.41 |
| 07/24/2026 18:31 | 100 | 60.405 |
| 07/24/2026 18:31 | 2 | 60.38 |
| 07/24/2026 18:31 | 20 | 60.38 |
| 07/24/2026 18:31 | 2 | 60.38 |
| 07/24/2026 18:31 | 2 | 60.37 |
| 07/24/2026 18:31 | 40 | 60.37 |
| 07/24/2026 18:31 | 20 | 60.37 |
| 07/24/2026 18:31 | 47 | 60.38 |
| 07/24/2026 18:31 | 33 | 60.38 |
| 07/24/2026 18:31 | 20 | 60.38 |
| 07/24/2026 18:31 | 6 | 60.39 |
| 07/24/2026 18:31 | 2 | 60.42 |
| 07/24/2026 18:31 | 26 | 60.42 |
| 07/24/2026 18:31 | 20 | 60.41 |
| 07/24/2026 18:31 | 10 | 60.43 |
| 07/24/2026 18:31 | 2 | 60.43 |
| 07/24/2026 18:31 | 2 | 60.45 |
| 07/24/2026 18:31 | 2 | 60.45 |
| 07/24/2026 18:30 | 19 | 60.43 |
| 07/24/2026 18:30 | 2 | 60.43 |
| 07/24/2026 18:30 | 37 | 60.43 |
| 07/24/2026 18:30 | 44 | 60.43 |
| 07/24/2026 18:30 | 19 | 60.43 |
| 07/24/2026 18:30 | 37 | 60.43 |
| 07/24/2026 18:30 | 2 | 60.43 |
| 07/24/2026 18:30 | 10 | 60.43 |
| 07/24/2026 18:30 | 60 | 60.42 |
| 07/24/2026 18:30 | 2 | 60.43 |
| 07/24/2026 18:30 | 19 | 60.43 |
| 07/24/2026 18:30 | 18 | 60.43 |
| 07/24/2026 18:30 | 2 | 60.43 |
| 07/24/2026 18:30 | 5 | 60.42 |
| 07/24/2026 18:30 | 4 | 60.42 |
| 07/24/2026 18:30 | 40 | 60.42 |
| 07/24/2026 18:30 | 110 | 60.42 |
| 07/24/2026 18:30 | 52 | 60.42 |
| 07/24/2026 18:30 | 2 | 60.42 |
| 07/24/2026 18:30 | 20 | 60.41 |
| 07/24/2026 18:30 | 2 | 60.41 |
| 07/24/2026 18:30 | 18 | 60.41 |
| 07/24/2026 18:30 | 100 | 60.42 |
| 07/24/2026 18:30 | 50 | 60.42 |
| 07/24/2026 18:30 | 18 | 60.42 |
| 07/24/2026 18:30 | 12 | 60.42 |
| 07/24/2026 18:30 | 20 | 60.43 |
| 07/24/2026 18:30 | 2 | 60.43 |
| 07/24/2026 18:30 | 33 | 60.43 |
| 07/24/2026 18:30 | 20 | 60.43 |
| 07/24/2026 18:30 | 48 | 60.43 |
| 07/24/2026 18:30 | 2 | 60.43 |
| 07/24/2026 18:30 | 100 | 60.44 |
| 07/24/2026 18:30 | 2 | 60.44 |
| 07/24/2026 18:30 | 7 | 60.45 |
| 07/24/2026 18:30 | 1 | 60.43 |
| 07/24/2026 18:30 | 20 | 60.43 |
| 07/24/2026 18:30 | 20 | 60.43 |
| 07/24/2026 18:30 | 20 | 60.43 |
| 07/24/2026 18:30 | 1 | 60.43 |
| 07/24/2026 18:30 | 20 | 60.43 |
| 07/24/2026 18:30 | 21 | 60.43 |
| 07/24/2026 18:30 | 10 | 60.43 |
| 07/24/2026 18:30 | 10 | 60.43 |
| 07/24/2026 18:30 | 12 | 60.44 |
| 07/24/2026 18:30 | 49 | 60.44 |
| 07/24/2026 18:30 | 51 | 60.44 |
| 07/24/2026 18:30 | 10 | 60.44 |
| 07/24/2026 18:30 | 99 | 60.44 |
| 07/24/2026 18:30 | 1 | 60.44 |
| 07/24/2026 18:30 | 1 | 60.45 |
| 07/24/2026 18:30 | 1 | 60.45 |
| 07/24/2026 18:30 | 10 | 60.46 |
| 07/24/2026 18:30 | 10 | 60.47 |
| 07/24/2026 18:30 | 6 | 60.48 |
| 07/24/2026 18:30 | 10 | 60.50 |
| 07/24/2026 18:30 | 2 | 60.50 |
| 07/24/2026 18:30 | 2 | 60.49 |
| 07/24/2026 18:30 | 100 | 60.49 |
| 07/24/2026 18:30 | 10 | 60.49 |
| 07/24/2026 18:30 | 7 | 60.49 |
| 07/24/2026 18:30 | 60 | 60.49 |
| 07/24/2026 18:30 | 33 | 60.49 |
| 07/24/2026 18:30 | 105 | 60.51 |
| 07/24/2026 18:30 | 100 | 60.51 |
| 07/24/2026 18:30 | 5 | 60.51 |
| 07/24/2026 18:30 | 10 | 60.51 |
| 07/24/2026 18:30 | 17 | 60.54 |
| 07/24/2026 18:30 | 2 | 60.54 |
| 07/24/2026 18:30 | 2 | 60.53 |
| 07/24/2026 18:30 | 2 | 60.53 |
| 07/24/2026 18:30 | 2 | 60.52 |
| 07/24/2026 18:30 | 20 | 60.52 |
| 07/24/2026 18:30 | 19 | 60.51 |
| 07/24/2026 18:30 | 48 | 60.52 |
| 07/24/2026 18:30 | 18 | 60.53 |
| 07/24/2026 18:29 | 100 | 60.54 |
| 07/24/2026 18:29 | 10 | 60.56 |
| 07/24/2026 18:29 | 50 | 60.56 |
| 07/24/2026 18:29 | 10 | 60.56 |
| 07/24/2026 18:29 | 100 | 60.56 |
| 07/24/2026 18:29 | 100 | 60.56 |
| 07/24/2026 18:29 | 20 | 60.57 |
| 07/24/2026 18:29 | 2 | 60.57 |
| 07/24/2026 18:29 | 20 | 60.57 |
| 07/24/2026 18:29 | 17 | 60.57 |
| 07/24/2026 18:29 | 20 | 60.57 |
| 07/24/2026 18:29 | 28 | 60.57 |
| 07/24/2026 18:29 | 1 | 60.57 |
| 07/24/2026 18:29 | 48 | 60.56 |
| 07/24/2026 18:29 | 28 | 60.56 |
| 07/24/2026 18:29 | 28 | 60.56 |
| 07/24/2026 18:29 | 28 | 60.56 |
| 07/24/2026 18:29 | 1 | 60.56 |
| 07/24/2026 18:29 | 132 | 60.56 |
| 07/24/2026 18:29 | 7 | 60.56 |
| 07/24/2026 18:29 | 61 | 60.56 |
| 07/24/2026 18:29 | 10 | 60.56 |
| 07/24/2026 18:29 | 49 | 60.56 |
| 07/24/2026 18:29 | 50 | 60.56 |
| 07/24/2026 18:29 | 2 | 60.58 |
| 07/24/2026 18:29 | 1 | 60.57 |
| 07/24/2026 18:29 | 1 | 60.58 |
| 07/24/2026 18:29 | 2 | 60.58 |
| 07/24/2026 18:29 | 2 | 60.58 |
| 07/24/2026 18:29 | 65 | 60.58 |
| 07/24/2026 18:28 | 33 | 60.58 |
| 07/24/2026 18:28 | 27 | 60.57 |
| 07/24/2026 18:28 | 20 | 60.57 |
| 07/24/2026 18:28 | 2 | 60.57 |
| 07/24/2026 18:28 | 20 | 60.57 |
| 07/24/2026 18:28 | 1 | 60.57 |
| 07/24/2026 18:28 | 1 | 60.57 |
| 07/24/2026 18:28 | 1 | 60.57 |
| 07/24/2026 18:28 | 2 | 60.57 |
| 07/24/2026 18:28 | 10 | 60.57 |
| 07/24/2026 18:28 | 1 | 60.58 |
| 07/24/2026 18:28 | 100 | 60.59 |
| 07/24/2026 18:28 | 19 | 60.59 |
| 07/24/2026 18:28 | 100 | 60.58 |
| 07/24/2026 18:28 | 3 | 60.57 |
| 07/24/2026 18:28 | 2 | 60.57 |
| 07/24/2026 18:28 | 100 | 60.58 |
| 07/24/2026 18:28 | 2 | 60.58 |
| 07/24/2026 18:28 | 98 | 60.58 |
| 07/24/2026 18:28 | 2 | 60.58 |
| 07/24/2026 18:28 | 2 | 60.57 |
| 07/24/2026 18:28 | 2 | 60.57 |
| 07/24/2026 18:28 | 100 | 60.57 |
| 07/24/2026 18:28 | 10 | 60.57 |
| 07/24/2026 18:28 | 7 | 60.57 |
| 07/24/2026 18:28 | 59 | 60.57 |
| 07/24/2026 18:28 | 5 | 60.57 |
| 07/24/2026 18:28 | 38 | 60.57 |
| 07/24/2026 18:28 | 60 | 60.57 |
| 07/24/2026 18:27 | 1 | 60.57 |
| 07/24/2026 18:27 | 1 | 60.57 |
| 07/24/2026 18:27 | 2 | 60.59 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:27 | 12 | 60.58 |
| 07/24/2026 18:27 | 1 | 60.58 |
| 07/24/2026 18:27 | 167 | 60.58 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:27 | 1 | 60.575 |
| 07/24/2026 18:27 | 23 | 60.57 |
| 07/24/2026 18:27 | 37 | 60.57 |
| 07/24/2026 18:27 | 13 | 60.58 |
| 07/24/2026 18:27 | 7 | 60.58 |
| 07/24/2026 18:27 | 60 | 60.57 |
| 07/24/2026 18:27 | 3 | 60.57 |
| 07/24/2026 18:27 | 1 | 60.58 |
| 07/24/2026 18:27 | 5 | 60.58 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:27 | 20 | 60.57 |
| 07/24/2026 18:27 | 20 | 60.57 |
| 07/24/2026 18:27 | 2 | 60.57 |
| 07/24/2026 18:27 | 1 | 60.56 |
| 07/24/2026 18:27 | 10 | 60.57 |
| 07/24/2026 18:27 | 100 | 60.57 |
| 07/24/2026 18:27 | 22 | 60.57 |
| 07/24/2026 18:27 | 6 | 60.57 |
| 07/24/2026 18:27 | 32 | 60.57 |
| 07/24/2026 18:27 | 34 | 60.57 |
| 07/24/2026 18:27 | 34 | 60.57 |
| 07/24/2026 18:27 | 165 | 60.58 |
| 07/24/2026 18:27 | 10 | 60.58 |
| 07/24/2026 18:27 | 100 | 60.58 |
| 07/24/2026 18:27 | 98 | 60.58 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:27 | 34 | 60.58 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:27 | 10 | 60.58 |
| 07/24/2026 18:27 | 100 | 60.58 |
| 07/24/2026 18:27 | 2 | 60.58 |
| 07/24/2026 18:26 | 20 | 60.59 |
| 07/24/2026 18:26 | 100 | 60.585 |
| 07/24/2026 18:26 | 2 | 60.59 |
| 07/24/2026 18:26 | 100 | 60.59 |
| 07/24/2026 18:26 | 21 | 60.60 |
| 07/24/2026 18:26 | 6 | 60.59 |
| 07/24/2026 18:26 | 2 | 60.59 |
| 07/24/2026 18:26 | 20 | 60.59 |
| 07/24/2026 18:26 | 25 | 60.58 |
| 07/24/2026 18:26 | 3 | 60.58 |
| 07/24/2026 18:26 | 100 | 60.58 |
| 07/24/2026 18:26 | 21 | 60.58 |
| 07/24/2026 18:26 | 21 | 60.58 |
| 07/24/2026 18:26 | 21 | 60.58 |
| 07/24/2026 18:26 | 20 | 60.58 |
| 07/24/2026 18:26 | 53 | 60.58 |
| 07/24/2026 18:26 | 52 | 60.58 |
| 07/24/2026 18:26 | 2 | 60.58 |
| 07/24/2026 18:26 | 8 | 60.58 |
| 07/24/2026 18:26 | 2 | 60.58 |
| 07/24/2026 18:26 | 2 | 60.59 |
| 07/24/2026 18:26 | 2 | 60.60 |
| 07/24/2026 18:26 | 200 | 60.60 |
| 07/24/2026 18:26 | 2 | 60.59 |
| 07/24/2026 18:26 | 20 | 60.59 |
| 07/24/2026 18:26 | 100 | 60.585 |
| 07/24/2026 18:25 | 20 | 60.58 |
| 07/24/2026 18:25 | 100 | 60.575 |
| 07/24/2026 18:25 | 20 | 60.56 |
| 07/24/2026 18:25 | 11 | 60.56 |
| 07/24/2026 18:25 | 1 | 60.56 |
| 07/24/2026 18:25 | 14 | 60.56 |
| 07/24/2026 18:25 | 3 | 60.56 |
| 07/24/2026 18:25 | 1 | 60.56 |
| 07/24/2026 18:25 | 4 | 60.56 |
| 07/24/2026 18:25 | 15 | 60.56 |
| 07/24/2026 18:25 | 10 | 60.56 |
| 07/24/2026 18:25 | 2 | 60.57 |
| 07/24/2026 18:24 | 24 | 60.58 |
| 07/24/2026 18:24 | 7 | 60.57 |
| 07/24/2026 18:24 | 2 | 60.57 |
| 07/24/2026 18:24 | 100 | 60.57 |
| 07/24/2026 18:24 | 1 | 60.57 |
| 07/24/2026 18:24 | 179 | 60.57 |
| 07/24/2026 18:24 | 19 | 60.57 |
| 07/24/2026 18:24 | 20 | 60.57 |
| 07/24/2026 18:24 | 1 | 60.57 |
| 07/24/2026 18:24 | 2 | 60.57 |
| 07/24/2026 18:24 | 4 | 60.56 |
| 07/24/2026 18:24 | 2 | 60.57 |
| 07/24/2026 18:24 | 6 | 60.57 |
| 07/24/2026 18:24 | 19 | 60.57 |
| 07/24/2026 18:24 | 100 | 60.57 |
| 07/24/2026 18:24 | 100 | 60.57 |
| 07/24/2026 18:24 | 10 | 60.57 |
| 07/24/2026 18:24 | 37 | 60.57 |
| 07/24/2026 18:24 | 20 | 60.57 |
| 07/24/2026 18:24 | 20 | 60.585 |
| 07/24/2026 18:24 | 2 | 60.59 |
| 07/24/2026 18:24 | 5 | 60.58 |
| 07/24/2026 18:24 | 1 | 60.57 |
| 07/24/2026 18:24 | 100 | 60.59 |
| 07/24/2026 18:24 | 100 | 60.59 |
| 07/24/2026 18:24 | 60 | 60.59 |
| 07/24/2026 18:24 | 40 | 60.59 |
| 07/24/2026 18:24 | 1 | 60.60 |
| 07/24/2026 18:24 | 10 | 60.60 |
| 07/24/2026 18:24 | 18 | 60.60 |
| 07/24/2026 18:24 | 1 | 60.61 |
| 07/24/2026 18:24 | 10 | 60.61 |
| 07/24/2026 18:24 | 6 | 60.62 |
| 07/24/2026 18:24 | 100 | 60.62 |
| 07/24/2026 18:24 | 1 | 60.62 |
| 07/24/2026 18:24 | 12 | 60.63 |
| 07/24/2026 18:24 | 12 | 60.63 |
| 07/24/2026 18:24 | 100 | 60.63 |
| 07/24/2026 18:24 | 45 | 60.63 |
| 07/24/2026 18:24 | 66 | 60.63 |
| 07/24/2026 18:24 | 100 | 60.63 |
| 07/24/2026 18:24 | 12 | 60.63 |
| 07/24/2026 18:24 | 40 | 60.63 |
| 07/24/2026 18:24 | 2 | 60.63 |
| 07/24/2026 18:24 | 98 | 60.63 |
| 07/24/2026 18:24 | 2 | 60.63 |
| 07/24/2026 18:24 | 2 | 60.61 |
| 07/24/2026 18:24 | 20 | 60.62 |
| 07/24/2026 18:24 | 10 | 60.62 |
| 07/24/2026 18:24 | 32 | 60.62 |
| 07/24/2026 18:24 | 1 | 60.62 |
| 07/24/2026 18:24 | 2 | 60.62 |
| 07/24/2026 18:24 | 5 | 60.62 |
| 07/24/2026 18:24 | 67 | 60.63 |
| 07/24/2026 18:24 | 33 | 60.63 |
| 07/24/2026 18:24 | 100 | 60.64 |
| 07/24/2026 18:24 | 100 | 60.64 |
| 07/24/2026 18:24 | 10 | 60.64 |
| 07/24/2026 18:24 | 11 | 60.65 |
| 07/24/2026 18:24 | 11 | 60.65 |
| 07/24/2026 18:24 | 40 | 60.65 |
| 07/24/2026 18:24 | 7 | 60.65 |
| 07/24/2026 18:24 | 11 | 60.66 |
| 07/24/2026 18:24 | 100 | 60.66 |
| 07/24/2026 18:24 | 11 | 60.66 |
| 07/24/2026 18:24 | 17 | 60.66 |
| 07/24/2026 18:24 | 3 | 60.66 |
| 07/24/2026 18:23 | 5 | 60.66 |
| 07/24/2026 18:23 | 8 | 60.66 |
| 07/24/2026 18:23 | 100 | 60.66 |
| 07/24/2026 18:23 | 100 | 60.66 |
| 07/24/2026 18:23 | 95 | 60.65 |
| 07/24/2026 18:23 | 3 | 60.65 |
| 07/24/2026 18:23 | 2 | 60.65 |
| 07/24/2026 18:23 | 1 | 60.65 |
| 07/24/2026 18:23 | 134 | 60.65 |
| 07/24/2026 18:23 | 96 | 60.65 |
| 07/24/2026 18:23 | 4 | 60.65 |
| 07/24/2026 18:23 | 4 | 60.65 |
| 07/24/2026 18:23 | 60 | 60.64 |
| 07/24/2026 18:22 | 12 | 60.64 |
| 07/24/2026 18:22 | 20 | 60.64 |
| 07/24/2026 18:22 | 1 | 60.64 |
| 07/24/2026 18:22 | 2 | 60.64 |
| 07/24/2026 18:22 | 12 | 60.65 |
| 07/24/2026 18:22 | 2 | 60.65 |
| 07/24/2026 18:22 | 20 | 60.65 |
| 07/24/2026 18:22 | 11 | 60.65 |
| 07/24/2026 18:22 | 2 | 60.64 |
| 07/24/2026 18:22 | 13 | 60.64 |
| 07/24/2026 18:22 | 35 | 60.64 |
| 07/24/2026 18:22 | 2 | 60.64 |
| 07/24/2026 18:22 | 18 | 60.64 |
| 07/24/2026 18:22 | 13 | 60.64 |
| 07/24/2026 18:22 | 13 | 60.65 |
| 07/24/2026 18:22 | 2 | 60.65 |
| 07/24/2026 18:22 | 1 | 60.65 |
| 07/24/2026 18:22 | 20 | 60.65 |
| 07/24/2026 18:22 | 1 | 60.64 |
| 07/24/2026 18:22 | 20 | 60.64 |
| 07/24/2026 18:22 | 13 | 60.63 |
| 07/24/2026 18:22 | 4 | 60.63 |
| 07/24/2026 18:22 | 16 | 60.63 |
| 07/24/2026 18:22 | 13 | 60.63 |
| 07/24/2026 18:22 | 34 | 60.63 |
| 07/24/2026 18:22 | 13 | 60.63 |
| 07/24/2026 18:22 | 100 | 60.63 |
| 07/24/2026 18:22 | 2 | 60.63 |
| 07/24/2026 18:22 | 43 | 60.63 |
| 07/24/2026 18:22 | 164 | 60.63 |
| 07/24/2026 18:22 | 13 | 60.63 |
| 07/24/2026 18:22 | 50 | 60.63 |
| 07/24/2026 18:22 | 161 | 60.63 |
| 07/24/2026 18:22 | 37 | 60.63 |
| 07/24/2026 18:22 | 1 | 60.63 |
| 07/24/2026 18:22 | 20 | 60.62 |
| 07/24/2026 18:22 | 2 | 60.62 |
| 07/24/2026 18:22 | 46 | 60.61 |
| 07/24/2026 18:22 | 2 | 60.61 |
| 07/24/2026 18:21 | 15 | 60.61 |
| 07/24/2026 18:21 | 100 | 60.61 |
| 07/24/2026 18:21 | 8 | 60.61 |
| 07/24/2026 18:21 | 25 | 60.61 |
| 07/24/2026 18:21 | 8 | 60.61 |
| 07/24/2026 18:21 | 8 | 60.61 |
| 07/24/2026 18:21 | 38 | 60.61 |
| 07/24/2026 18:21 | 2 | 60.61 |
| 07/24/2026 18:21 | 1 | 60.61 |
| 07/24/2026 18:21 | 100 | 60.61 |
| 07/24/2026 18:21 | 20 | 60.60 |
| 07/24/2026 18:21 | 110 | 60.60 |
| 07/24/2026 18:21 | 10 | 60.60 |
| 07/24/2026 18:21 | 51 | 60.60 |
| 07/24/2026 18:21 | 80 | 60.60 |
| 07/24/2026 18:21 | 20 | 60.60 |
| 07/24/2026 18:21 | 100 | 60.61 |
| 07/24/2026 18:21 | 3 | 60.61 |
| 07/24/2026 18:21 | 5 | 60.61 |
| 07/24/2026 18:21 | 10 | 60.61 |
| 07/24/2026 18:21 | 2 | 60.61 |
| 07/24/2026 18:21 | 54 | 60.61 |
| 07/24/2026 18:21 | 40 | 60.61 |
| 07/24/2026 18:21 | 6 | 60.61 |
| 07/24/2026 18:21 | 23 | 60.61 |
| 07/24/2026 18:21 | 15 | 60.62 |
| 07/24/2026 18:21 | 2 | 60.62 |
| 07/24/2026 18:21 | 1 | 60.62 |
| 07/24/2026 18:21 | 20 | 60.63 |
| 07/24/2026 18:21 | 100 | 60.63 |
| 07/24/2026 18:21 | 100 | 60.63 |
| 07/24/2026 18:21 | 10 | 60.63 |
| 07/24/2026 18:21 | 92 | 60.63 |
| 07/24/2026 18:21 | 1 | 60.63 |
| 07/24/2026 18:21 | 7 | 60.63 |
| 07/24/2026 18:21 | 9 | 60.63 |
| 07/24/2026 18:21 | 12 | 60.63 |
| 07/24/2026 18:21 | 32 | 60.63 |
| 07/24/2026 18:21 | 34 | 60.63 |
| 07/24/2026 18:21 | 33 | 60.63 |
| 07/24/2026 18:21 | 2 | 60.64 |
| 07/24/2026 18:21 | 1 | 60.63 |
| 07/24/2026 18:21 | 20 | 60.64 |
| 07/24/2026 18:21 | 150 | 60.64 |
| 07/24/2026 18:21 | 20 | 60.64 |
| 07/24/2026 18:21 | 13 | 60.65 |
| 07/24/2026 18:21 | 3 | 60.65 |
| 07/24/2026 18:21 | 4 | 60.65 |
| 07/24/2026 18:21 | 3 | 60.655 |
| 07/24/2026 18:21 | 7 | 60.655 |
| 07/24/2026 18:21 | 2 | 60.67 |
| 07/24/2026 18:21 | 80 | 60.67 |
| 07/24/2026 18:20 | 100 | 60.64 |
| 07/24/2026 18:20 | 100 | 60.64 |
| 07/24/2026 18:20 | 3 | 60.64 |
| 07/24/2026 18:20 | 10 | 60.625 |
| 07/24/2026 18:20 | 1 | 60.62 |
| 07/24/2026 18:20 | 20 | 60.62 |
| 07/24/2026 18:20 | 41 | 60.61 |
| 07/24/2026 18:20 | 2 | 60.61 |
| 07/24/2026 18:20 | 20 | 60.61 |
| 07/24/2026 18:20 | 10 | 60.605 |
| 07/24/2026 18:19 | 50 | 60.59 |
| 07/24/2026 18:19 | 2 | 60.59 |
| 07/24/2026 18:19 | 20 | 60.60 |
| 07/24/2026 18:19 | 200 | 60.60 |
| 07/24/2026 18:19 | 2 | 60.57 |
| 07/24/2026 18:19 | 60 | 60.57 |
| 07/24/2026 18:19 | 100 | 60.56 |
| 07/24/2026 18:19 | 2 | 60.56 |
| 07/24/2026 18:19 | 2 | 60.56 |
| 07/24/2026 18:19 | 20 | 60.55 |
| 07/24/2026 18:19 | 164 | 60.55 |
| 07/24/2026 18:19 | 2 | 60.55 |
| 07/24/2026 18:19 | 100 | 60.55 |
| 07/24/2026 18:19 | 20 | 60.54 |
| 07/24/2026 18:19 | 1 | 60.535 |
| 07/24/2026 18:19 | 10 | 60.55 |
| 07/24/2026 18:19 | 100 | 60.55 |
| 07/24/2026 18:19 | 20 | 60.56 |
| 07/24/2026 18:19 | 5 | 60.56 |
| 07/24/2026 18:19 | 20 | 60.56 |
| 07/24/2026 18:19 | 3 | 60.56 |
| 07/24/2026 18:19 | 1 | 60.56 |
| 07/24/2026 18:19 | 50 | 60.56 |
| 07/24/2026 18:19 | 10 | 60.56 |
| 07/24/2026 18:19 | 100 | 60.56 |
| 07/24/2026 18:19 | 20 | 60.57 |
| 07/24/2026 18:19 | 48 | 60.57 |
| 07/24/2026 18:19 | 36 | 60.57 |
| 07/24/2026 18:19 | 18 | 60.57 |
| 07/24/2026 18:19 | 2 | 60.57 |
| 07/24/2026 18:19 | 20 | 60.56 |
| 07/24/2026 18:18 | 20 | 60.57 |
| 07/24/2026 18:18 | 20 | 60.58 |
| 07/24/2026 18:18 | 2 | 60.58 |
| 07/24/2026 18:18 | 12 | 60.57 |
| 07/24/2026 18:18 | 8 | 60.57 |
| 07/24/2026 18:18 | 2 | 60.57 |
| 07/24/2026 18:18 | 2 | 60.57 |
| 07/24/2026 18:18 | 50 | 60.56 |
| 07/24/2026 18:18 | 16 | 60.55 |
| 07/24/2026 18:18 | 4 | 60.55 |
| 07/24/2026 18:17 | 2 | 60.56 |
| 07/24/2026 18:17 | 180 | 60.56 |
| 07/24/2026 18:17 | 24 | 60.56 |
| 07/24/2026 18:17 | 100 | 60.56 |
| 07/24/2026 18:17 | 2 | 60.56 |
| 07/24/2026 18:17 | 20 | 60.55 |
| 07/24/2026 18:17 | 13 | 60.54 |
| 07/24/2026 18:17 | 13 | 60.54 |
| 07/24/2026 18:17 | 20 | 60.54 |
| 07/24/2026 18:17 | 13 | 60.54 |
| 07/24/2026 18:17 | 13 | 60.54 |
| 07/24/2026 18:17 | 2 | 60.54 |
| 07/24/2026 18:17 | 20 | 60.54 |
| 07/24/2026 18:17 | 20 | 60.53 |
| 07/24/2026 18:17 | 1 | 60.53 |
| 07/24/2026 18:17 | 20 | 60.53 |
| 07/24/2026 18:17 | 1 | 60.53 |
| 07/24/2026 18:17 | 7 | 60.54 |
| 07/24/2026 18:17 | 2 | 60.54 |
| 07/24/2026 18:17 | 50 | 60.55 |
| 07/24/2026 18:17 | 100 | 60.55 |
| 07/24/2026 18:17 | 189 | 60.55 |
| 07/24/2026 18:17 | 2 | 60.55 |
| 07/24/2026 18:17 | 50 | 60.565 |
| 07/24/2026 18:17 | 14 | 60.56 |
| 07/24/2026 18:17 | 20 | 60.56 |
| 07/24/2026 18:17 | 20 | 60.56 |
| 07/24/2026 18:17 | 7 | 60.54 |
| 07/24/2026 18:17 | 11 | 60.52 |
| 07/24/2026 18:17 | 36 | 60.52 |
| 07/24/2026 18:17 | 12 | 60.52 |
| 07/24/2026 18:17 | 41 | 60.52 |
| 07/24/2026 18:17 | 12 | 60.53 |
| 07/24/2026 18:17 | 41 | 60.53 |
| 07/24/2026 18:17 | 71 | 60.53 |
| 07/24/2026 18:17 | 29 | 60.53 |
| 07/24/2026 18:17 | 12 | 60.53 |
| 07/24/2026 18:17 | 88 | 60.52 |
| 07/24/2026 18:17 | 12 | 60.52 |
| 07/24/2026 18:17 | 100 | 60.52 |
| 07/24/2026 18:17 | 20 | 60.53 |
| 07/24/2026 18:17 | 20 | 60.52 |
| 07/24/2026 18:17 | 20 | 60.52 |
| 07/24/2026 18:17 | 2 | 60.53 |
| 07/24/2026 18:17 | 1 | 60.52 |
| 07/24/2026 18:17 | 12 | 60.52 |
| 07/24/2026 18:17 | 51 | 60.52 |
| 07/24/2026 18:17 | 34 | 60.52 |
| 07/24/2026 18:17 | 15 | 60.52 |
| 07/24/2026 18:17 | 10 | 60.52 |
| 07/24/2026 18:17 | 2 | 60.52 |
| 07/24/2026 18:17 | 1 | 60.53 |
| 07/24/2026 18:17 | 10 | 60.56 |
| 07/24/2026 18:17 | 100 | 60.59 |
| 07/24/2026 18:17 | 2 | 60.59 |
| 07/24/2026 18:17 | 15 | 60.60 |
| 07/24/2026 18:17 | 100 | 60.60 |
| 07/24/2026 18:17 | 50 | 60.60 |
| 07/24/2026 18:17 | 2 | 60.60 |
| 07/24/2026 18:17 | 10 | 60.60 |
| 07/24/2026 18:17 | 126 | 60.60 |
| 07/24/2026 18:17 | 10 | 60.60 |
| 07/24/2026 18:17 | 26 | 60.60 |
| 07/24/2026 18:17 | 70 | 60.60 |
| 07/24/2026 18:17 | 4 | 60.60 |
| 07/24/2026 18:17 | 71 | 60.59 |
| 07/24/2026 18:17 | 85 | 60.59 |
| 07/24/2026 18:17 | 14 | 60.59 |
| 07/24/2026 18:17 | 85 | 60.59 |
| 07/24/2026 18:17 | 1 | 60.58 |
| 07/24/2026 18:17 | 2 | 60.58 |
| 07/24/2026 18:16 | 62 | 60.57 |
| 07/24/2026 18:16 | 29 | 60.56 |
| 07/24/2026 18:16 | 5 | 60.57 |
| 07/24/2026 18:16 | 16 | 60.55 |
| 07/24/2026 18:16 | 2 | 60.55 |
| 07/24/2026 18:16 | 20 | 60.56 |
| 07/24/2026 18:16 | 7 | 60.56 |
| 07/24/2026 18:16 | 17 | 60.58 |
| 07/24/2026 18:16 | 110 | 60.58 |
| 07/24/2026 18:16 | 2 | 60.58 |
| 07/24/2026 18:16 | 27 | 60.56 |
| 07/24/2026 18:16 | 20 | 60.56 |
| 07/24/2026 18:16 | 20 | 60.56 |
| 07/24/2026 18:16 | 11 | 60.56 |
| 07/24/2026 18:16 | 1 | 60.56 |
| 07/24/2026 18:16 | 1 | 60.56 |
| 07/24/2026 18:16 | 2 | 60.56 |
| 07/24/2026 18:16 | 18 | 60.56 |
| 07/24/2026 18:16 | 2 | 60.56 |
| 07/24/2026 18:16 | 1 | 60.56 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 2 | 60.57 |
| 07/24/2026 18:16 | 10 | 60.57 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 2 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.57 |
| 07/24/2026 18:16 | 10 | 60.57 |
| 07/24/2026 18:16 | 2 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.57 |
| 07/24/2026 18:16 | 20 | 60.57 |
| 07/24/2026 18:16 | 20 | 60.57 |
| 07/24/2026 18:16 | 20 | 60.57 |
| 07/24/2026 18:16 | 1 | 60.57 |
| 07/24/2026 18:16 | 2 | 60.57 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 2 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 100 | 60.57 |
| 07/24/2026 18:16 | 5 | 60.57 |
| 07/24/2026 18:16 | 5 | 60.57 |
| 07/24/2026 18:16 | 6 | 60.57 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 20 | 60.58 |
| 07/24/2026 18:16 | 11 | 60.59 |
| 07/24/2026 18:16 | 18 | 60.59 |
| 07/24/2026 18:16 | 99 | 60.59 |
| 07/24/2026 18:16 | 1 | 60.59 |
| 07/24/2026 18:16 | 1 | 60.60 |
| 07/24/2026 18:16 | 80 | 60.61 |
| 07/24/2026 18:16 | 20 | 60.61 |
| 07/24/2026 18:16 | 2 | 60.61 |
| 07/24/2026 18:16 | 20 | 60.61 |
| 07/24/2026 18:16 | 50 | 60.60 |
| 07/24/2026 18:16 | 20 | 60.61 |
| 07/24/2026 18:16 | 5 | 60.60 |
| 07/24/2026 18:16 | 1 | 60.60 |
| 07/24/2026 18:16 | 24 | 60.60 |
| 07/24/2026 18:16 | 10 | 60.60 |
| 07/24/2026 18:16 | 1 | 60.60 |
| 07/24/2026 18:16 | 98 | 60.62 |
| 07/24/2026 18:16 | 2 | 60.62 |
| 07/24/2026 18:16 | 100 | 60.63 |
| 07/24/2026 18:16 | 23 | 60.63 |
| 07/24/2026 18:16 | 10 | 60.63 |
| 07/24/2026 18:16 | 2 | 60.63 |
| 07/24/2026 18:16 | 37 | 60.61 |
| 07/24/2026 18:16 | 13 | 60.61 |
| 07/24/2026 18:15 | 2 | 60.62 |
| 07/24/2026 18:15 | 13 | 60.62 |
| 07/24/2026 18:15 | 20 | 60.61 |
| 07/24/2026 18:15 | 20 | 60.61 |
| 07/24/2026 18:15 | 2 | 60.61 |
| 07/24/2026 18:15 | 18 | 60.61 |
| 07/24/2026 18:15 | 5 | 60.61 |
| 07/24/2026 18:15 | 5 | 60.61 |
| 07/24/2026 18:15 | 7 | 60.63 |
| 07/24/2026 18:15 | 13 | 60.63 |
| 07/24/2026 18:15 | 130 | 60.63 |
| 07/24/2026 18:15 | 10 | 60.63 |
| 07/24/2026 18:15 | 10 | 60.63 |
| 07/24/2026 18:15 | 2 | 60.63 |
| 07/24/2026 18:15 | 1 | 60.63 |
| 07/24/2026 18:15 | 13 | 60.63 |
| 07/24/2026 18:15 | 7 | 60.63 |
| 07/24/2026 18:15 | 2 | 60.63 |
| 07/24/2026 18:15 | 18 | 60.63 |
| 07/24/2026 18:15 | 2 | 60.63 |
| 07/24/2026 18:15 | 1 | 60.63 |
| 07/24/2026 18:15 | 20 | 60.61 |
| 07/24/2026 18:15 | 26 | 60.62 |
| 07/24/2026 18:15 | 1 | 60.62 |
| 07/24/2026 18:15 | 50 | 60.62 |
| 07/24/2026 18:15 | 2 | 60.63 |
| 07/24/2026 18:15 | 23 | 60.62 |
| 07/24/2026 18:15 | 42 | 60.62 |
| 07/24/2026 18:15 | 99 | 60.63 |
| 07/24/2026 18:15 | 1 | 60.63 |
| 07/24/2026 18:15 | 1 | 60.63 |
| 07/24/2026 18:15 | 20 | 60.63 |
| 07/24/2026 18:15 | 1 | 60.63 |
| 07/24/2026 18:15 | 10 | 60.64 |
| 07/24/2026 18:15 | 2 | 60.64 |
| 07/24/2026 18:15 | 55 | 60.63 |
| 07/24/2026 18:15 | 5 | 60.63 |
| 07/24/2026 18:15 | 1 | 60.64 |
| 07/24/2026 18:15 | 8 | 60.65 |
| 07/24/2026 18:15 | 8 | 60.65 |
| 07/24/2026 18:15 | 8 | 60.65 |
| 07/24/2026 18:15 | 16 | 60.65 |
| 07/24/2026 18:15 | 7 | 60.64 |
| 07/24/2026 18:15 | 4 | 60.65 |
| 07/24/2026 18:15 | 20 | 60.65 |
| 07/24/2026 18:15 | 2 | 60.65 |
| 07/24/2026 18:15 | 1 | 60.65 |
| 07/24/2026 18:15 | 5 | 60.65 |
| 07/24/2026 18:15 | 20 | 60.65 |
| 07/24/2026 18:15 | 20 | 60.65 |
| 07/24/2026 18:15 | 2 | 60.65 |
| 07/24/2026 18:15 | 10 | 60.66 |
| 07/24/2026 18:15 | 5 | 60.66 |
| 07/24/2026 18:15 | 1 | 60.66 |
| 07/24/2026 18:15 | 20 | 60.68 |
| 07/24/2026 18:15 | 1 | 60.67 |
| 07/24/2026 18:15 | 1 | 60.67 |
| 07/24/2026 18:15 | 2 | 60.69 |
| 07/24/2026 18:15 | 10 | 60.69 |
| 07/24/2026 18:15 | 2 | 60.71 |
| 07/24/2026 18:15 | 2 | 60.71 |
| 07/24/2026 18:15 | 8 | 60.69 |
| 07/24/2026 18:15 | 2 | 60.69 |
| 07/24/2026 18:15 | 10 | 60.69 |
| 07/24/2026 18:15 | 100 | 60.69 |
| 07/24/2026 18:15 | 79 | 60.69 |
| 07/24/2026 18:15 | 20 | 60.69 |
| 07/24/2026 18:15 | 1 | 60.69 |
| 07/24/2026 18:15 | 11 | 60.71 |
| 07/24/2026 18:15 | 60 | 60.71 |
| 07/24/2026 18:14 | 40 | 60.71 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 13 | 60.73 |
| 07/24/2026 18:14 | 20 | 60.73 |
| 07/24/2026 18:14 | 20 | 60.73 |
| 07/24/2026 18:14 | 2 | 60.73 |
| 07/24/2026 18:14 | 20 | 60.72 |
| 07/24/2026 18:14 | 10 | 60.73 |
| 07/24/2026 18:14 | 150 | 60.715 |
| 07/24/2026 18:14 | 20 | 60.71 |
| 07/24/2026 18:14 | 1 | 60.71 |
| 07/24/2026 18:14 | 6 | 60.71 |
| 07/24/2026 18:14 | 100 | 60.72 |
| 07/24/2026 18:14 | 6 | 60.72 |
| 07/24/2026 18:14 | 12 | 60.73 |
| 07/24/2026 18:14 | 40 | 60.73 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 13 | 60.74 |
| 07/24/2026 18:14 | 20 | 60.74 |
| 07/24/2026 18:14 | 2 | 60.74 |
| 07/24/2026 18:14 | 100 | 60.74 |
| 07/24/2026 18:14 | 100 | 60.74 |
| 07/24/2026 18:14 | 100 | 60.74 |
| 07/24/2026 18:14 | 2 | 60.75 |
| 07/24/2026 18:14 | 100 | 60.75 |
| 07/24/2026 18:14 | 100 | 60.75 |
| 07/24/2026 18:14 | 100 | 60.75 |
| 07/24/2026 18:14 | 60 | 60.76 |
| 07/24/2026 18:14 | 31 | 60.76 |
| 07/24/2026 18:14 | 2 | 60.76 |
| 07/24/2026 18:14 | 4 | 60.76 |
| 07/24/2026 18:14 | 10 | 60.76 |
| 07/24/2026 18:14 | 2 | 60.76 |
| 07/24/2026 18:14 | 33 | 60.76 |
| 07/24/2026 18:14 | 2 | 60.75 |
| 07/24/2026 18:14 | 1 | 60.74 |
| 07/24/2026 18:14 | 1 | 60.74 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 2 | 60.73 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 100 | 60.73 |
| 07/24/2026 18:14 | 10 | 60.71 |
| 07/24/2026 18:14 | 4 | 60.69 |
| 07/24/2026 18:14 | 2 | 60.69 |
| 07/24/2026 18:14 | 4 | 60.69 |
| 07/24/2026 18:14 | 2 | 60.69 |
| 07/24/2026 18:14 | 10 | 60.68 |
| 07/24/2026 18:14 | 60 | 60.68 |
| 07/24/2026 18:14 | 20 | 60.67 |
| 07/24/2026 18:14 | 20 | 60.66 |
| 07/24/2026 18:14 | 5 | 60.66 |
| 07/24/2026 18:14 | 20 | 60.66 |
| 07/24/2026 18:13 | 1 | 60.64 |
| 07/24/2026 18:13 | 100 | 60.64 |
| 07/24/2026 18:13 | 2 | 60.64 |
| 07/24/2026 18:13 | 20 | 60.65 |
| 07/24/2026 18:13 | 26 | 60.66 |
| 07/24/2026 18:13 | 8 | 60.66 |
| 07/24/2026 18:13 | 2 | 60.67 |
| 07/24/2026 18:13 | 60 | 60.66 |
| 07/24/2026 18:13 | 13 | 60.65 |
| 07/24/2026 18:13 | 23 | 60.65 |
| 07/24/2026 18:13 | 9 | 60.65 |
| 07/24/2026 18:13 | 10 | 60.64 |
| 07/24/2026 18:13 | 2 | 60.64 |
| 07/24/2026 18:13 | 6 | 60.61 |
| 07/24/2026 18:13 | 23 | 60.61 |
| 07/24/2026 18:13 | 15 | 60.61 |
| 07/24/2026 18:13 | 2 | 60.61 |
| 07/24/2026 18:13 | 2 | 60.62 |
| 07/24/2026 18:13 | 2 | 60.62 |
| 07/24/2026 18:13 | 100 | 60.64 |
| 07/24/2026 18:13 | 2 | 60.64 |
| 07/24/2026 18:13 | 12 | 60.63 |
| 07/24/2026 18:13 | 1 | 60.63 |
| 07/24/2026 18:13 | 4 | 60.65 |
| 07/24/2026 18:13 | 4 | 60.65 |
| 07/24/2026 18:13 | 21 | 60.62 |
| 07/24/2026 18:13 | 1 | 60.62 |
| 07/24/2026 18:13 | 52 | 60.64 |
| 07/24/2026 18:13 | 33 | 60.64 |
| 07/24/2026 18:13 | 15 | 60.64 |
| 07/24/2026 18:13 | 5 | 60.64 |
| 07/24/2026 18:13 | 30 | 60.64 |
| 07/24/2026 18:13 | 10 | 60.64 |
| 07/24/2026 18:13 | 78 | 60.65 |
| 07/24/2026 18:13 | 20 | 60.65 |
| 07/24/2026 18:13 | 2 | 60.65 |
| 07/24/2026 18:13 | 18 | 60.65 |
| 07/24/2026 18:13 | 40 | 60.65 |
| 07/24/2026 18:13 | 42 | 60.65 |
| 07/24/2026 18:13 | 13 | 60.675 |
| 07/24/2026 18:13 | 100 | 60.69 |
| 07/24/2026 18:13 | 53 | 60.69 |
| 07/24/2026 18:13 | 47 | 60.69 |
| 07/24/2026 18:13 | 1 | 60.69 |
| 07/24/2026 18:13 | 10 | 60.69 |
| 07/24/2026 18:13 | 2 | 60.68 |
| 07/24/2026 18:13 | 36 | 60.68 |
| 07/24/2026 18:13 | 10 | 60.66 |
| 07/24/2026 18:13 | 1 | 60.66 |
| 07/24/2026 18:13 | 2 | 60.66 |
| 07/24/2026 18:13 | 100 | 60.62 |
| 07/24/2026 18:13 | 100 | 60.62 |
| 07/24/2026 18:13 | 98 | 60.62 |
| 07/24/2026 18:13 | 20 | 60.64 |
| 07/24/2026 18:13 | 20 | 60.64 |
| 07/24/2026 18:13 | 20 | 60.63 |
| 07/24/2026 18:13 | 2 | 60.62 |
| 07/24/2026 18:13 | 20 | 60.64 |
| 07/24/2026 18:12 | 100 | 60.645 |
| 07/24/2026 18:12 | 100 | 60.645 |
| 07/24/2026 18:12 | 20 | 60.65 |
| 07/24/2026 18:12 | 1 | 60.64 |
| 07/24/2026 18:12 | 1 | 60.64 |
| 07/24/2026 18:12 | 10 | 60.64 |
| 07/24/2026 18:12 | 1 | 60.64 |
| 07/24/2026 18:12 | 1 | 60.64 |
| 07/24/2026 18:12 | 10 | 60.65 |
| 07/24/2026 18:12 | 33 | 60.65 |
| 07/24/2026 18:12 | 34 | 60.65 |
| 07/24/2026 18:12 | 33 | 60.65 |
| 07/24/2026 18:12 | 1 | 60.67 |
| 07/24/2026 18:12 | 43 | 60.69 |
| 07/24/2026 18:12 | 100 | 60.69 |
| 07/24/2026 18:12 | 20 | 60.71 |
| 07/24/2026 18:12 | 5 | 60.72 |
| 07/24/2026 18:12 | 5 | 60.72 |
| 07/24/2026 18:12 | 5 | 60.73 |
| 07/24/2026 18:12 | 5 | 60.73 |
| 07/24/2026 18:12 | 3 | 60.73 |
| 07/24/2026 18:12 | 92 | 60.73 |
| 07/24/2026 18:12 | 8 | 60.73 |
| 07/24/2026 18:12 | 9 | 60.73 |
| 07/24/2026 18:12 | 191 | 60.73 |
| 07/24/2026 18:12 | 100 | 60.73 |
| 07/24/2026 18:12 | 11 | 60.74 |
| 07/24/2026 18:12 | 10 | 60.74 |
| 07/24/2026 18:12 | 20 | 60.75 |
| 07/24/2026 18:12 | 20 | 60.75 |
| 07/24/2026 18:12 | 1 | 60.75 |
| 07/24/2026 18:12 | 20 | 60.77 |
| 07/24/2026 18:12 | 1 | 60.78 |
| 07/24/2026 18:12 | 34 | 60.75 |
| 07/24/2026 18:12 | 2 | 60.75 |
| 07/24/2026 18:12 | 18 | 60.74 |
| 07/24/2026 18:12 | 2 | 60.74 |
| 07/24/2026 18:12 | 2 | 60.74 |
| 07/24/2026 18:11 | 13 | 60.74 |
| 07/24/2026 18:11 | 12 | 60.74 |
| 07/24/2026 18:11 | 20 | 60.75 |
| 07/24/2026 18:11 | 100 | 60.74 |
| 07/24/2026 18:11 | 10 | 60.74 |
| 07/24/2026 18:11 | 11 | 60.75 |
| 07/24/2026 18:11 | 10 | 60.76 |
| 07/24/2026 18:11 | 10 | 60.76 |
| 07/24/2026 18:11 | 2 | 60.76 |
| 07/24/2026 18:11 | 11 | 60.75 |
| 07/24/2026 18:11 | 2 | 60.75 |
| 07/24/2026 18:11 | 38 | 60.75 |
| 07/24/2026 18:11 | 10 | 60.75 |
| 07/24/2026 18:11 | 26 | 60.74 |
| 07/24/2026 18:11 | 74 | 60.74 |
| 07/24/2026 18:11 | 1 | 60.74 |
| 07/24/2026 18:11 | 5 | 60.74 |
| 07/24/2026 18:11 | 28 | 60.74 |
| 07/24/2026 18:11 | 22 | 60.74 |
| 07/24/2026 18:11 | 50 | 60.74 |
| 07/24/2026 18:11 | 10 | 60.74 |
| 07/24/2026 18:11 | 100 | 60.74 |
| 07/24/2026 18:11 | 1 | 60.78 |
| 07/24/2026 18:11 | 22 | 60.78 |
| 07/24/2026 18:11 | 2 | 60.78 |
| 07/24/2026 18:11 | 10 | 60.78 |
| 07/24/2026 18:11 | 12 | 60.77 |
| 07/24/2026 18:11 | 100 | 60.77 |
| 07/24/2026 18:11 | 2 | 60.77 |
| 07/24/2026 18:11 | 2 | 60.75 |
| 07/24/2026 18:11 | 10 | 60.75 |
| 07/24/2026 18:11 | 5 | 60.75 |
| 07/24/2026 18:11 | 84 | 60.77 |
| 07/24/2026 18:11 | 16 | 60.77 |
| 07/24/2026 18:11 | 4 | 60.77 |
| 07/24/2026 18:11 | 40 | 60.77 |
| 07/24/2026 18:11 | 100 | 60.78 |
| 07/24/2026 18:11 | 20 | 60.78 |
| 07/24/2026 18:11 | 10 | 60.78 |
| 07/24/2026 18:11 | 2 | 60.78 |
| 07/24/2026 18:11 | 2 | 60.78 |
| 07/24/2026 18:11 | 12 | 60.79 |
| 07/24/2026 18:11 | 20 | 60.79 |
| 07/24/2026 18:11 | 31 | 60.79 |
| 07/24/2026 18:11 | 2 | 60.79 |
| 07/24/2026 18:11 | 1 | 60.80 |
| 07/24/2026 18:11 | 20 | 60.81 |
| 07/24/2026 18:11 | 20 | 60.81 |
| 07/24/2026 18:11 | 19 | 60.81 |
| 07/24/2026 18:11 | 1 | 60.81 |
| 07/24/2026 18:10 | 4 | 60.82 |
| 07/24/2026 18:10 | 20 | 60.795 |
| 07/24/2026 18:10 | 20 | 60.795 |
| 07/24/2026 18:10 | 9 | 60.79 |
| 07/24/2026 18:10 | 9 | 60.79 |
| 07/24/2026 18:10 | 13 | 60.79 |
| 07/24/2026 18:10 | 7 | 60.80 |
| 07/24/2026 18:10 | 10 | 60.80 |
| 07/24/2026 18:10 | 20 | 60.795 |
| 07/24/2026 18:10 | 20 | 60.795 |
| 07/24/2026 18:10 | 20 | 60.795 |
| 07/24/2026 18:10 | 20 | 60.795 |
| 07/24/2026 18:10 | 11 | 60.80 |
| 07/24/2026 18:10 | 12 | 60.81 |
| 07/24/2026 18:10 | 10 | 60.81 |
| 07/24/2026 18:10 | 20 | 60.81 |
| 07/24/2026 18:10 | 39 | 60.81 |
| 07/24/2026 18:10 | 12 | 60.81 |
| 07/24/2026 18:10 | 96 | 60.82 |
| 07/24/2026 18:10 | 10 | 60.82 |
| 07/24/2026 18:10 | 2 | 60.82 |
| 07/24/2026 18:10 | 2 | 60.81 |
| 07/24/2026 18:10 | 3 | 60.81 |
| 07/24/2026 18:10 | 20 | 60.81 |
| 07/24/2026 18:10 | 2 | 60.81 |
| 07/24/2026 18:10 | 2 | 60.81 |
| 07/24/2026 18:10 | 20 | 60.81 |
| 07/24/2026 18:10 | 20 | 60.80 |
| 07/24/2026 18:10 | 1 | 60.80 |
| 07/24/2026 18:10 | 2 | 60.80 |
| 07/24/2026 18:10 | 20 | 60.80 |
| 07/24/2026 18:10 | 20 | 60.80 |
| 07/24/2026 18:10 | 20 | 60.80 |
| 07/24/2026 18:10 | 20 | 60.79 |
| 07/24/2026 18:10 | 6 | 60.75 |
| 07/24/2026 18:10 | 35 | 60.76 |
| 07/24/2026 18:09 | 100 | 60.76 |
| 07/24/2026 18:09 | 17 | 60.76 |
| 07/24/2026 18:09 | 13 | 60.76 |
| 07/24/2026 18:09 | 17 | 60.77 |
| 07/24/2026 18:09 | 20 | 60.77 |
| 07/24/2026 18:09 | 11 | 60.77 |
| 07/24/2026 18:09 | 17 | 60.77 |
| 07/24/2026 18:09 | 17 | 60.77 |
| 07/24/2026 18:09 | 100 | 60.77 |
| 07/24/2026 18:09 | 18 | 60.78 |
| 07/24/2026 18:09 | 13 | 60.78 |
| 07/24/2026 18:09 | 43 | 60.78 |
| 07/24/2026 18:09 | 4 | 60.78 |
| 07/24/2026 18:09 | 6 | 60.78 |
| 07/24/2026 18:09 | 19 | 60.79 |
| 07/24/2026 18:09 | 18 | 60.80 |
| 07/24/2026 18:09 | 2 | 60.80 |
| 07/24/2026 18:09 | 2 | 60.80 |
| 07/24/2026 18:09 | 69 | 60.80 |
| 07/24/2026 18:09 | 31 | 60.80 |
| 07/24/2026 18:09 | 19 | 60.81 |
| 07/24/2026 18:09 | 2 | 60.81 |
| 07/24/2026 18:09 | 20 | 60.80 |
| 07/24/2026 18:09 | 49 | 60.79 |
| 07/24/2026 18:09 | 481 | 60.79 |
| 07/24/2026 18:09 | 49 | 60.78 |
| 07/24/2026 18:09 | 36 | 60.78 |
| 07/24/2026 18:09 | 16 | 60.77 |
| 07/24/2026 18:09 | 20 | 60.77 |
| 07/24/2026 18:09 | 25 | 60.77 |
| 07/24/2026 18:09 | 25 | 60.77 |
| 07/24/2026 18:09 | 16 | 60.77 |
| 07/24/2026 18:09 | 2 | 60.77 |
| 07/24/2026 18:09 | 16 | 60.78 |
| 07/24/2026 18:09 | 29 | 60.78 |
| 07/24/2026 18:09 | 20 | 60.78 |
| 07/24/2026 18:09 | 32 | 60.79 |
| 07/24/2026 18:09 | 16 | 60.77 |
| 07/24/2026 18:09 | 20 | 60.77 |
| 07/24/2026 18:09 | 2 | 60.77 |
| 07/24/2026 18:09 | 33 | 60.77 |
| 07/24/2026 18:09 | 16 | 60.78 |
| 07/24/2026 18:09 | 4 | 60.77 |
| 07/24/2026 18:09 | 2 | 60.76 |
| 07/24/2026 18:09 | 22 | 60.75 |
| 07/24/2026 18:09 | 78 | 60.75 |
| 07/24/2026 18:09 | 2 | 60.75 |
| 07/24/2026 18:09 | 22 | 60.74 |
| 07/24/2026 18:09 | 78 | 60.74 |
| 07/24/2026 18:09 | 10 | 60.74 |
| 07/24/2026 18:09 | 5 | 60.74 |
| 07/24/2026 18:09 | 1 | 60.74 |
| 07/24/2026 18:09 | 2 | 60.73 |
| 07/24/2026 18:09 | 2 | 60.73 |
| 07/24/2026 18:09 | 13 | 60.71 |
| 07/24/2026 18:09 | 13 | 60.71 |
| 07/24/2026 18:09 | 12 | 60.71 |
| 07/24/2026 18:09 | 10 | 60.71 |
| 07/24/2026 18:09 | 40 | 60.71 |
| 07/24/2026 18:09 | 50 | 60.71 |
| 07/24/2026 18:09 | 7 | 60.71 |
| 07/24/2026 18:09 | 2 | 60.71 |
| 07/24/2026 18:09 | 1 | 60.71 |
| 07/24/2026 18:09 | 11 | 60.71 |
| 07/24/2026 18:09 | 2 | 60.71 |
| 07/24/2026 18:09 | 1 | 60.71 |
| 07/24/2026 18:09 | 7 | 60.71 |
| 07/24/2026 18:09 | 11 | 60.71 |
| 07/24/2026 18:08 | 4 | 60.70 |
| 07/24/2026 18:08 | 3 | 60.70 |
| 07/24/2026 18:08 | 7 | 60.70 |
| 07/24/2026 18:08 | 10 | 60.70 |
| 07/24/2026 18:08 | 27 | 60.70 |
| 07/24/2026 18:08 | 7 | 60.70 |
| 07/24/2026 18:08 | 9 | 60.70 |
| 07/24/2026 18:08 | 7 | 60.70 |
| 07/24/2026 18:08 | 10 | 60.70 |
| 07/24/2026 18:08 | 7 | 60.70 |
| 07/24/2026 18:08 | 10 | 60.70 |
| 07/24/2026 18:08 | 100 | 60.70 |
| 07/24/2026 18:08 | 9 | 60.70 |
| 07/24/2026 18:08 | 10 | 60.70 |
| 07/24/2026 18:08 | 9 | 60.71 |
| 07/24/2026 18:08 | 20 | 60.72 |
| 07/24/2026 18:08 | 382 | 60.72 |
| 07/24/2026 18:08 | 17 | 60.72 |
| 07/24/2026 18:08 | 83 | 60.72 |
| 07/24/2026 18:08 | 2 | 60.72 |
| 07/24/2026 18:08 | 13 | 60.71 |
| 07/24/2026 18:08 | 7 | 60.71 |
| 07/24/2026 18:08 | 43 | 60.71 |
| 07/24/2026 18:08 | 19 | 60.71 |
| 07/24/2026 18:08 | 13 | 60.71 |
| 07/24/2026 18:08 | 20 | 60.72 |
| 07/24/2026 18:08 | 100 | 60.70 |
| 07/24/2026 18:08 | 34 | 60.70 |
| 07/24/2026 18:08 | 10 | 60.70 |
| 07/24/2026 18:08 | 2 | 60.70 |
| 07/24/2026 18:08 | 100 | 60.71 |
| 07/24/2026 18:08 | 35 | 60.72 |
| 07/24/2026 18:08 | 2 | 60.72 |
| 07/24/2026 18:08 | 10 | 60.73 |
| 07/24/2026 18:08 | 60 | 60.74 |
| 07/24/2026 18:08 | 60 | 60.74 |
| 07/24/2026 18:08 | 40 | 60.74 |
| 07/24/2026 18:08 | 11 | 60.75 |
| 07/24/2026 18:08 | 45 | 60.75 |
| 07/24/2026 18:08 | 50 | 60.75 |
| 07/24/2026 18:08 | 5 | 60.75 |
| 07/24/2026 18:08 | 95 | 60.75 |
| 07/24/2026 18:08 | 5 | 60.75 |
| 07/24/2026 18:08 | 33 | 60.75 |
| 07/24/2026 18:08 | 2 | 60.75 |
| 07/24/2026 18:08 | 14 | 60.74 |
| 07/24/2026 18:08 | 20 | 60.74 |
| 07/24/2026 18:08 | 11 | 60.75 |
| 07/24/2026 18:08 | 20 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:07 | 20 | 60.73 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:07 | 13 | 60.74 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:07 | 25 | 60.73 |
| 07/24/2026 18:07 | 25 | 60.73 |
| 07/24/2026 18:07 | 2 | 60.71 |
| 07/24/2026 18:07 | 2 | 60.72 |
| 07/24/2026 18:07 | 33 | 60.72 |
| 07/24/2026 18:07 | 11 | 60.73 |
| 07/24/2026 18:07 | 20 | 60.73 |
| 07/24/2026 18:07 | 20 | 60.73 |
| 07/24/2026 18:07 | 20 | 60.72 |
| 07/24/2026 18:07 | 20 | 60.72 |
| 07/24/2026 18:07 | 18 | 60.72 |
| 07/24/2026 18:07 | 2 | 60.72 |
| 07/24/2026 18:07 | 20 | 60.72 |
| 07/24/2026 18:07 | 20 | 60.71 |
| 07/24/2026 18:07 | 45 | 60.70 |
| 07/24/2026 18:07 | 15 | 60.69 |
| 07/24/2026 18:07 | 10 | 60.69 |
| 07/24/2026 18:07 | 35 | 60.69 |
| 07/24/2026 18:07 | 10 | 60.70 |
| 07/24/2026 18:07 | 35 | 60.70 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 20 | 60.71 |
| 07/24/2026 18:07 | 2 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 12 | 60.72 |
| 07/24/2026 18:07 | 1 | 60.72 |
| 07/24/2026 18:07 | 12 | 60.72 |
| 07/24/2026 18:07 | 100 | 60.72 |
| 07/24/2026 18:07 | 59 | 60.72 |
| 07/24/2026 18:07 | 12 | 60.72 |
| 07/24/2026 18:07 | 10 | 60.72 |
| 07/24/2026 18:07 | 2 | 60.72 |
| 07/24/2026 18:07 | 12 | 60.73 |
| 07/24/2026 18:07 | 10 | 60.73 |
| 07/24/2026 18:07 | 2 | 60.73 |
| 07/24/2026 18:07 | 10 | 60.75 |
| 07/24/2026 18:07 | 13 | 60.75 |
| 07/24/2026 18:07 | 4 | 60.75 |
| 07/24/2026 18:07 | 72 | 60.75 |
| 07/24/2026 18:07 | 28 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:07 | 5 | 60.725 |
| 07/24/2026 18:07 | 7 | 60.72 |
| 07/24/2026 18:07 | 3 | 60.72 |
| 07/24/2026 18:07 | 7 | 60.72 |
| 07/24/2026 18:07 | 100 | 60.72 |
| 07/24/2026 18:07 | 9 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 5 | 60.71 |
| 07/24/2026 18:07 | 35 | 60.69 |
| 07/24/2026 18:07 | 12 | 60.69 |
| 07/24/2026 18:07 | 2 | 60.69 |
| 07/24/2026 18:07 | 35 | 60.69 |
| 07/24/2026 18:07 | 11 | 60.69 |
| 07/24/2026 18:07 | 69 | 60.70 |
| 07/24/2026 18:07 | 31 | 60.70 |
| 07/24/2026 18:07 | 100 | 60.70 |
| 07/24/2026 18:07 | 2 | 60.70 |
| 07/24/2026 18:07 | 100 | 60.70 |
| 07/24/2026 18:07 | 100 | 60.70 |
| 07/24/2026 18:07 | 33 | 60.70 |
| 07/24/2026 18:07 | 11 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 35 | 60.71 |
| 07/24/2026 18:07 | 4 | 60.71 |
| 07/24/2026 18:07 | 100 | 60.71 |
| 07/24/2026 18:07 | 50 | 60.71 |
| 07/24/2026 18:07 | 100 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.72 |
| 07/24/2026 18:07 | 8 | 60.71 |
| 07/24/2026 18:07 | 3 | 60.71 |
| 07/24/2026 18:07 | 2 | 60.71 |
| 07/24/2026 18:07 | 26 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 26 | 60.71 |
| 07/24/2026 18:07 | 32 | 60.73 |
| 07/24/2026 18:07 | 26 | 60.72 |
| 07/24/2026 18:07 | 74 | 60.71 |
| 07/24/2026 18:07 | 35 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.71 |
| 07/24/2026 18:07 | 10 | 60.72 |
| 07/24/2026 18:07 | 10 | 60.72 |
| 07/24/2026 18:07 | 6 | 60.72 |
| 07/24/2026 18:07 | 35 | 60.73 |
| 07/24/2026 18:07 | 58 | 60.73 |
| 07/24/2026 18:07 | 42 | 60.73 |
| 07/24/2026 18:07 | 100 | 60.73 |
| 07/24/2026 18:07 | 100 | 60.73 |
| 07/24/2026 18:07 | 3 | 60.72 |
| 07/24/2026 18:07 | 100 | 60.73 |
| 07/24/2026 18:07 | 42 | 60.73 |
| 07/24/2026 18:07 | 100 | 60.73 |
| 07/24/2026 18:07 | 37 | 60.74 |
| 07/24/2026 18:07 | 65 | 60.73 |
| 07/24/2026 18:07 | 35 | 60.73 |
| 07/24/2026 18:07 | 21 | 60.73 |
| 07/24/2026 18:07 | 79 | 60.73 |
| 07/24/2026 18:07 | 21 | 60.73 |
| 07/24/2026 18:07 | 10 | 60.73 |
| 07/24/2026 18:07 | 100 | 60.725 |
| 07/24/2026 18:07 | 63 | 60.72 |
| 07/24/2026 18:07 | 100 | 60.72 |
| 07/24/2026 18:07 | 10 | 60.72 |
| 07/24/2026 18:07 | 1 | 60.72 |
| 07/24/2026 18:07 | 37 | 60.72 |
| 07/24/2026 18:07 | 2 | 60.72 |
| 07/24/2026 18:07 | 1 | 60.72 |
| 07/24/2026 18:07 | 10 | 60.72 |
| 07/24/2026 18:07 | 1 | 60.72 |
| 07/24/2026 18:07 | 11 | 60.73 |
| 07/24/2026 18:07 | 9 | 60.73 |
| 07/24/2026 18:07 | 20 | 60.73 |
| 07/24/2026 18:07 | 20 | 60.73 |
| 07/24/2026 18:06 | 20 | 60.72 |
| 07/24/2026 18:06 | 63 | 60.72 |
| 07/24/2026 18:06 | 11 | 60.72 |
| 07/24/2026 18:06 | 12 | 60.72 |
| 07/24/2026 18:06 | 14 | 60.72 |
| 07/24/2026 18:06 | 14 | 60.72 |
| 07/24/2026 18:06 | 12 | 60.72 |
| 07/24/2026 18:06 | 1 | 60.72 |
| 07/24/2026 18:06 | 10 | 60.74 |
| 07/24/2026 18:06 | 2 | 60.74 |
| 07/24/2026 18:06 | 9 | 60.74 |
| 07/24/2026 18:06 | 9 | 60.74 |
| 07/24/2026 18:06 | 20 | 60.73 |
| 07/24/2026 18:06 | 9 | 60.73 |
| 07/24/2026 18:06 | 9 | 60.72 |
| 07/24/2026 18:06 | 10 | 60.72 |
| 07/24/2026 18:06 | 11 | 60.72 |
| 07/24/2026 18:06 | 9 | 60.72 |
| 07/24/2026 18:06 | 2 | 60.73 |
| 07/24/2026 18:06 | 9 | 60.73 |
| 07/24/2026 18:06 | 11 | 60.72 |
| 07/24/2026 18:06 | 1 | 60.72 |
| 07/24/2026 18:06 | 11 | 60.73 |
| 07/24/2026 18:06 | 10 | 60.73 |
| 07/24/2026 18:06 | 11 | 60.74 |
| 07/24/2026 18:06 | 70 | 60.75 |
| 07/24/2026 18:06 | 10 | 60.75 |
| 07/24/2026 18:06 | 60 | 60.75 |
| 07/24/2026 18:06 | 40 | 60.75 |
| 07/24/2026 18:06 | 17 | 60.76 |
| 07/24/2026 18:06 | 17 | 60.76 |
| 07/24/2026 18:06 | 4 | 60.76 |
| 07/24/2026 18:06 | 13 | 60.76 |
| 07/24/2026 18:06 | 10 | 60.77 |
| 07/24/2026 18:06 | 2 | 60.77 |
| 07/24/2026 18:06 | 1 | 60.79 |
| 07/24/2026 18:06 | 3 | 60.79 |
| 07/24/2026 18:06 | 12 | 60.79 |
| 07/24/2026 18:06 | 11 | 60.79 |
| 07/24/2026 18:06 | 100 | 60.79 |
| 07/24/2026 18:06 | 20 | 60.79 |
| 07/24/2026 18:06 | 40 | 60.78 |
| 07/24/2026 18:06 | 20 | 60.79 |
| 07/24/2026 18:06 | 11 | 60.79 |
| 07/24/2026 18:06 | 2 | 60.79 |
| 07/24/2026 18:06 | 5 | 60.79 |
| 07/24/2026 18:06 | 10 | 60.79 |
| 07/24/2026 18:06 | 13 | 60.78 |
| 07/24/2026 18:06 | 4 | 60.78 |
| 07/24/2026 18:06 | 60 | 60.78 |
| 07/24/2026 18:06 | 20 | 60.78 |
| 07/24/2026 18:06 | 20 | 60.78 |
| 07/24/2026 18:06 | 12 | 60.79 |
| 07/24/2026 18:06 | 1 | 60.79 |
| 07/24/2026 18:06 | 14 | 60.79 |
| 07/24/2026 18:06 | 18 | 60.79 |
| 07/24/2026 18:06 | 3 | 60.82 |
| 07/24/2026 18:06 | 15 | 60.81 |
| 07/24/2026 18:06 | 20 | 60.81 |
| 07/24/2026 18:06 | 20 | 60.81 |
| 07/24/2026 18:06 | 100 | 60.81 |
| 07/24/2026 18:06 | 1 | 60.81 |
| 07/24/2026 18:06 | 400 | 60.81 |
| 07/24/2026 18:06 | 11 | 60.83 |
| 07/24/2026 18:06 | 36 | 60.83 |
| 07/24/2026 18:06 | 2 | 60.83 |
| 07/24/2026 18:06 | 23 | 60.83 |
| 07/24/2026 18:06 | 13 | 60.83 |
| 07/24/2026 18:06 | 6 | 60.83 |
| 07/24/2026 18:06 | 10 | 60.83 |
| 07/24/2026 18:06 | 11 | 60.83 |
| 07/24/2026 18:06 | 100 | 60.83 |
| 07/24/2026 18:06 | 11 | 60.83 |
| 07/24/2026 18:06 | 12 | 60.82 |
| 07/24/2026 18:06 | 52 | 60.82 |
| 07/24/2026 18:06 | 100 | 60.82 |
| 07/24/2026 18:06 | 36 | 60.83 |
| 07/24/2026 18:06 | 2 | 60.83 |
| 07/24/2026 18:06 | 12 | 60.83 |
| 07/24/2026 18:06 | 24 | 60.83 |
| 07/24/2026 18:06 | 100 | 60.83 |
| 07/24/2026 18:06 | 11 | 60.83 |
| 07/24/2026 18:06 | 5 | 60.83 |
| 07/24/2026 18:06 | 11 | 60.83 |
| 07/24/2026 18:06 | 20 | 60.85 |
| 07/24/2026 18:06 | 10 | 60.85 |
| 07/24/2026 18:06 | 11 | 60.85 |
| 07/24/2026 18:06 | 9 | 60.86 |
| 07/24/2026 18:06 | 8 | 60.86 |
| 07/24/2026 18:06 | 2 | 60.86 |
| 07/24/2026 18:06 | 33 | 60.85 |
| 07/24/2026 18:06 | 2 | 60.85 |
| 07/24/2026 18:06 | 150 | 60.85 |
| 07/24/2026 18:06 | 50 | 60.87 |
| 07/24/2026 18:06 | 50 | 60.87 |
| 07/24/2026 18:06 | 50 | 60.87 |
| 07/24/2026 18:06 | 50 | 60.87 |
| 07/24/2026 18:06 | 100 | 60.87 |
| 07/24/2026 18:06 | 2 | 60.87 |
| 07/24/2026 18:06 | 2 | 60.87 |
| 07/24/2026 18:06 | 20 | 60.88 |
| 07/24/2026 18:06 | 20 | 60.87 |
| 07/24/2026 18:06 | 100 | 60.85 |
| 07/24/2026 18:06 | 100 | 60.85 |
| 07/24/2026 18:06 | 10 | 60.84 |
| 07/24/2026 18:06 | 5 | 60.83 |
| 07/24/2026 18:06 | 10 | 60.79 |
| 07/24/2026 18:06 | 33 | 60.78 |
| 07/24/2026 18:06 | 1 | 60.77 |
| 07/24/2026 18:06 | 1 | 60.77 |
| 07/24/2026 18:06 | 1 | 60.77 |
| 07/24/2026 18:06 | 1 | 60.78 |
| 07/24/2026 18:05 | 20 | 60.79 |
| 07/24/2026 18:05 | 6 | 60.82 |
| 07/24/2026 18:05 | 50 | 60.81 |
| 07/24/2026 18:05 | 20 | 60.795 |
| 07/24/2026 18:05 | 100 | 60.78 |
| 07/24/2026 18:05 | 100 | 60.78 |
| 07/24/2026 18:05 | 100 | 60.78 |
| 07/24/2026 18:05 | 80 | 60.78 |
| 07/24/2026 18:05 | 20 | 60.78 |
| 07/24/2026 18:05 | 100 | 60.79 |
| 07/24/2026 18:05 | 2 | 60.79 |
| 07/24/2026 18:05 | 100 | 60.79 |
| 07/24/2026 18:05 | 2 | 60.79 |
| 07/24/2026 18:05 | 2 | 60.80 |
| 07/24/2026 18:05 | 20 | 60.79 |
| 07/24/2026 18:05 | 100 | 60.785 |
| 07/24/2026 18:05 | 12 | 60.78 |
| 07/24/2026 18:05 | 33 | 60.78 |
| 07/24/2026 18:05 | 60 | 60.775 |
| 07/24/2026 18:05 | 10 | 60.77 |
| 07/24/2026 18:05 | 100 | 60.77 |
| 07/24/2026 18:05 | 100 | 60.76 |
| 07/24/2026 18:05 | 47 | 60.74 |
| 07/24/2026 18:05 | 2 | 60.73 |
| 07/24/2026 18:05 | 4 | 60.74 |
| 07/24/2026 18:05 | 100 | 60.75 |
| 07/24/2026 18:05 | 33 | 60.75 |
| 07/24/2026 18:05 | 1 | 60.75 |
| 07/24/2026 18:05 | 6 | 60.75 |
| 07/24/2026 18:05 | 48 | 60.74 |
| 07/24/2026 18:05 | 1 | 60.74 |
| 07/24/2026 18:05 | 5 | 60.73 |
| 07/24/2026 18:05 | 2 | 60.73 |
| 07/24/2026 18:05 | 2 | 60.73 |
| 07/24/2026 18:05 | 20 | 60.73 |
| 07/24/2026 18:05 | 120 | 60.72 |
| 07/24/2026 18:05 | 20 | 60.72 |
| 07/24/2026 18:05 | 2 | 60.71 |
| 07/24/2026 18:05 | 20 | 60.71 |
| 07/24/2026 18:05 | 20 | 60.69 |
| 07/24/2026 18:05 | 33 | 60.70 |
| 07/24/2026 18:05 | 2 | 60.70 |
| 07/24/2026 18:05 | 8 | 60.68 |
| 07/24/2026 18:05 | 20 | 60.68 |
| 07/24/2026 18:05 | 5 | 60.69 |
| 07/24/2026 18:05 | 1 | 60.67 |
| 07/24/2026 18:05 | 7 | 60.67 |
| 07/24/2026 18:05 | 2 | 60.67 |
| 07/24/2026 18:05 | 9 | 60.69 |
| 07/24/2026 18:05 | 53 | 60.68 |
| 07/24/2026 18:05 | 7 | 60.68 |
| 07/24/2026 18:05 | 9 | 60.69 |
| 07/24/2026 18:05 | 23 | 60.69 |
| 07/24/2026 18:05 | 23 | 60.69 |
| 07/24/2026 18:05 | 9 | 60.69 |
| 07/24/2026 18:05 | 5 | 60.69 |
| 07/24/2026 18:05 | 2 | 60.69 |
| 07/24/2026 18:05 | 9 | 60.69 |
| 07/24/2026 18:05 | 7 | 60.69 |
| 07/24/2026 18:05 | 7 | 60.69 |
| 07/24/2026 18:05 | 2 | 60.68 |
| 07/24/2026 18:05 | 7 | 60.68 |
| 07/24/2026 18:05 | 2 | 60.68 |
| 07/24/2026 18:05 | 2 | 60.68 |
| 07/24/2026 18:05 | 7 | 60.68 |
| 07/24/2026 18:05 | 2 | 60.68 |
| 07/24/2026 18:05 | 20 | 60.69 |
| 07/24/2026 18:05 | 1 | 60.69 |
| 07/24/2026 18:05 | 1 | 60.69 |
| 07/24/2026 18:05 | 33 | 60.68 |
| 07/24/2026 18:05 | 67 | 60.68 |
| 07/24/2026 18:05 | 30 | 60.67 |
| 07/24/2026 18:05 | 3 | 60.67 |
| 07/24/2026 18:05 | 9 | 60.67 |
| 07/24/2026 18:05 | 20 | 60.67 |
| 07/24/2026 18:05 | 41 | 60.67 |
| 07/24/2026 18:05 | 9 | 60.68 |
| 07/24/2026 18:05 | 33 | 60.68 |
| 07/24/2026 18:05 | 7 | 60.68 |
| 07/24/2026 18:05 | 20 | 60.67 |
| 07/24/2026 18:05 | 30 | 60.64 |
| 07/24/2026 18:05 | 7 | 60.64 |
| 07/24/2026 18:05 | 7 | 60.63 |
| 07/24/2026 18:05 | 7 | 60.63 |
| 07/24/2026 18:05 | 9 | 60.63 |
| 07/24/2026 18:05 | 2 | 60.63 |
| 07/24/2026 18:05 | 37 | 60.63 |
| 07/24/2026 18:05 | 34 | 60.63 |
| 07/24/2026 18:05 | 9 | 60.63 |
| 07/24/2026 18:05 | 17 | 60.64 |
| 07/24/2026 18:05 | 17 | 60.64 |
| 07/24/2026 18:05 | 9 | 60.64 |
| 07/24/2026 18:05 | 100 | 60.64 |
| 07/24/2026 18:05 | 20 | 60.64 |
| 07/24/2026 18:05 | 7 | 60.64 |
| 07/24/2026 18:05 | 20 | 60.64 |
| 07/24/2026 18:05 | 20 | 60.64 |
| 07/24/2026 18:05 | 2 | 60.64 |
| 07/24/2026 18:05 | 20 | 60.66 |
| 07/24/2026 18:04 | 2 | 60.66 |
| 07/24/2026 18:04 | 20 | 60.66 |
| 07/24/2026 18:04 | 1 | 60.66 |
| 07/24/2026 18:04 | 1 | 60.65 |
| 07/24/2026 18:04 | 20 | 60.65 |
| 07/24/2026 18:04 | 1 | 60.65 |
| 07/24/2026 18:04 | 60 | 60.65 |
| 07/24/2026 18:04 | 20 | 60.64 |
| 07/24/2026 18:04 | 7 | 60.64 |
| 07/24/2026 18:04 | 13 | 60.64 |
| 07/24/2026 18:04 | 20 | 60.63 |
| 07/24/2026 18:04 | 40 | 60.63 |
| 07/24/2026 18:04 | 20 | 60.62 |
| 07/24/2026 18:04 | 20 | 60.62 |
| 07/24/2026 18:04 | 20 | 60.61 |
| 07/24/2026 18:04 | 1 | 60.61 |
| 07/24/2026 18:04 | 34 | 60.62 |
| 07/24/2026 18:04 | 20 | 60.61 |
| 07/24/2026 18:04 | 2 | 60.61 |
| 07/24/2026 18:04 | 20 | 60.60 |
| 07/24/2026 18:04 | 20 | 60.61 |
| 07/24/2026 18:04 | 200 | 60.60 |
| 07/24/2026 18:04 | 85 | 60.59 |
| 07/24/2026 18:04 | 12 | 60.59 |
| 07/24/2026 18:04 | 6 | 60.59 |
| 07/24/2026 18:04 | 5 | 60.59 |
| 07/24/2026 18:04 | 20 | 60.59 |
| 07/24/2026 18:04 | 55 | 60.60 |
| 07/24/2026 18:04 | 14 | 60.60 |
| 07/24/2026 18:04 | 100 | 60.60 |
| 07/24/2026 18:04 | 14 | 60.61 |
| 07/24/2026 18:04 | 100 | 60.62 |
| 07/24/2026 18:04 | 100 | 60.62 |
| 07/24/2026 18:04 | 12 | 60.62 |
| 07/24/2026 18:04 | 100 | 60.62 |
| 07/24/2026 18:04 | 12 | 60.63 |
| 07/24/2026 18:04 | 20 | 60.63 |
| 07/24/2026 18:04 | 16 | 60.63 |
| 07/24/2026 18:04 | 20 | 60.63 |
| 07/24/2026 18:04 | 1 | 60.63 |
| 07/24/2026 18:03 | 20 | 60.64 |
| 07/24/2026 18:03 | 20 | 60.63 |
| 07/24/2026 18:03 | 34 | 60.63 |
| 07/24/2026 18:03 | 2 | 60.63 |
| 07/24/2026 18:03 | 33 | 60.63 |
| 07/24/2026 18:03 | 22 | 60.63 |
| 07/24/2026 18:03 | 2 | 60.64 |
| 07/24/2026 18:03 | 20 | 60.64 |
| 07/24/2026 18:03 | 20 | 60.63 |
| 07/24/2026 18:03 | 100 | 60.62 |
| 07/24/2026 18:03 | 85 | 60.63 |
| 07/24/2026 18:03 | 1 | 60.62 |
| 07/24/2026 18:03 | 34 | 60.62 |
| 07/24/2026 18:03 | 15 | 60.63 |
| 07/24/2026 18:03 | 100 | 60.63 |
| 07/24/2026 18:03 | 1 | 60.63 |
| 07/24/2026 18:03 | 10 | 60.63 |
| 07/24/2026 18:03 | 35 | 60.63 |
| 07/24/2026 18:03 | 100 | 60.62 |
| 07/24/2026 18:03 | 10 | 60.62 |
| 07/24/2026 18:03 | 35 | 60.62 |
| 07/24/2026 18:03 | 85 | 60.61 |
| 07/24/2026 18:03 | 3 | 60.61 |
| 07/24/2026 18:03 | 40 | 60.61 |
| 07/24/2026 18:03 | 20 | 60.61 |
| 07/24/2026 18:03 | 2 | 60.60 |
| 07/24/2026 18:03 | 20 | 60.60 |
| 07/24/2026 18:03 | 20 | 60.60 |
| 07/24/2026 18:03 | 20 | 60.59 |
| 07/24/2026 18:03 | 20 | 60.59 |
| 07/24/2026 18:03 | 3 | 60.58 |
| 07/24/2026 18:03 | 2 | 60.59 |
| 07/24/2026 18:03 | 10 | 60.59 |
| 07/24/2026 18:03 | 20 | 60.59 |
| 07/24/2026 18:03 | 34 | 60.58 |
| 07/24/2026 18:02 | 82 | 60.59 |
| 07/24/2026 18:02 | 1 | 60.59 |
| 07/24/2026 18:02 | 27 | 60.59 |
| 07/24/2026 18:02 | 2 | 60.59 |
| 07/24/2026 18:02 | 20 | 60.59 |
| 07/24/2026 18:02 | 20 | 60.58 |
| 07/24/2026 18:02 | 27 | 60.58 |
| 07/24/2026 18:02 | 100 | 60.58 |
| 07/24/2026 18:02 | 1 | 60.58 |
| 07/24/2026 18:02 | 2 | 60.58 |
| 07/24/2026 18:02 | 33 | 60.58 |
| 07/24/2026 18:02 | 82 | 60.57 |
| 07/24/2026 18:02 | 20 | 60.57 |
| 07/24/2026 18:02 | 1 | 60.57 |
| 07/24/2026 18:02 | 134 | 60.57 |
| 07/24/2026 18:02 | 3 | 60.57 |
| 07/24/2026 18:02 | 2 | 60.57 |
| 07/24/2026 18:02 | 10 | 60.57 |
| 07/24/2026 18:02 | 100 | 60.57 |
| 07/24/2026 18:02 | 20 | 60.58 |
| 07/24/2026 18:02 | 2 | 60.58 |
| 07/24/2026 18:02 | 2 | 60.575 |
| 07/24/2026 18:02 | 20 | 60.57 |
| 07/24/2026 18:02 | 43 | 60.56 |
| 07/24/2026 18:01 | 1 | 60.58 |
| 07/24/2026 18:01 | 307 | 60.57 |
| 07/24/2026 18:01 | 245 | 60.57 |
| 07/24/2026 18:01 | 100 | 60.57 |
| 07/24/2026 18:01 | 20 | 60.56 |
| 07/24/2026 18:01 | 85 | 60.55 |
| 07/24/2026 18:01 | 20 | 60.56 |
| 07/24/2026 18:01 | 20 | 60.55 |
| 07/24/2026 18:01 | 20 | 60.54 |
| 07/24/2026 18:01 | 100 | 60.525 |
| 07/24/2026 18:01 | 20 | 60.54 |
| 07/24/2026 18:01 | 100 | 60.53 |
| 07/24/2026 18:01 | 100 | 60.54 |
| 07/24/2026 18:01 | 100 | 60.54 |
| 07/24/2026 18:01 | 100 | 60.54 |
| 07/24/2026 18:01 | 11 | 60.54 |
| 07/24/2026 18:01 | 12 | 60.54 |
| 07/24/2026 18:01 | 47 | 60.54 |
| 07/24/2026 18:01 | 20 | 60.54 |
| 07/24/2026 18:01 | 11 | 60.54 |
| 07/24/2026 18:01 | 59 | 60.54 |
| 07/24/2026 18:01 | 4 | 60.54 |
| 07/24/2026 18:01 | 11 | 60.54 |
| 07/24/2026 18:01 | 13 | 60.54 |
| 07/24/2026 18:01 | 11 | 60.55 |
| 07/24/2026 18:01 | 4 | 60.55 |
| 07/24/2026 18:01 | 5 | 60.55 |
| 07/24/2026 18:01 | 4 | 60.55 |
| 07/24/2026 18:01 | 20 | 60.55 |
| 07/24/2026 18:01 | 11 | 60.55 |
| 07/24/2026 18:01 | 13 | 60.55 |
| 07/24/2026 18:01 | 87 | 60.54 |
| 07/24/2026 18:01 | 13 | 60.55 |
| 07/24/2026 18:01 | 40 | 60.55 |
| 07/24/2026 18:01 | 11 | 60.55 |
| 07/24/2026 18:01 | 11 | 60.55 |
| 07/24/2026 18:01 | 13 | 60.55 |
| 07/24/2026 18:01 | 17 | 60.55 |
| 07/24/2026 18:01 | 11 | 60.55 |
| 07/24/2026 18:01 | 148 | 60.55 |
| 07/24/2026 18:01 | 81 | 60.55 |
| 07/24/2026 18:01 | 1 | 60.55 |
| 07/24/2026 18:01 | 6 | 60.55 |
| 07/24/2026 18:01 | 18 | 60.56 |
| 07/24/2026 18:01 | 11 | 60.56 |
| 07/24/2026 18:01 | 5 | 60.56 |
| 07/24/2026 18:01 | 13 | 60.56 |
| 07/24/2026 18:01 | 11 | 60.56 |
| 07/24/2026 18:01 | 100 | 60.56 |
| 07/24/2026 18:01 | 20 | 60.56 |
| 07/24/2026 18:01 | 5 | 60.56 |
| 07/24/2026 18:01 | 11 | 60.56 |
| 07/24/2026 18:01 | 100 | 60.56 |
| 07/24/2026 18:01 | 6 | 60.56 |
| 07/24/2026 18:01 | 100 | 60.56 |
| 07/24/2026 18:01 | 13 | 60.57 |
| 07/24/2026 18:01 | 100 | 60.57 |
| 07/24/2026 18:01 | 2 | 60.57 |
| 07/24/2026 18:01 | 10 | 60.57 |
| 07/24/2026 18:01 | 50 | 60.58 |
| 07/24/2026 18:01 | 11 | 60.58 |
| 07/24/2026 18:01 | 100 | 60.58 |
| 07/24/2026 18:01 | 13 | 60.58 |
| 07/24/2026 18:01 | 2 | 60.58 |
| 07/24/2026 18:01 | 10 | 60.61 |
| 07/24/2026 18:01 | 13 | 60.61 |
| 07/24/2026 18:01 | 15 | 60.62 |
| 07/24/2026 18:01 | 150 | 60.62 |
| 07/24/2026 18:01 | 100 | 60.62 |
| 07/24/2026 18:01 | 2 | 60.62 |
| 07/24/2026 18:01 | 2 | 60.62 |
| 07/24/2026 18:01 | 11 | 60.61 |
| 07/24/2026 18:01 | 20 | 60.61 |
| 07/24/2026 18:01 | 49 | 60.60 |
| 07/24/2026 18:01 | 33 | 60.60 |
| 07/24/2026 18:01 | 13 | 60.60 |
| 07/24/2026 18:01 | 13 | 60.62 |
| 07/24/2026 18:01 | 11 | 60.62 |
| 07/24/2026 18:01 | 38 | 60.62 |
| 07/24/2026 18:01 | 11 | 60.62 |
| 07/24/2026 18:01 | 8 | 60.63 |
| 07/24/2026 18:01 | 5 | 60.63 |
| 07/24/2026 18:01 | 8 | 60.63 |
| 07/24/2026 18:01 | 33 | 60.63 |
| 07/24/2026 18:01 | 5 | 60.63 |
| 07/24/2026 18:01 | 8 | 60.63 |
| 07/24/2026 18:01 | 20 | 60.63 |
| 07/24/2026 18:01 | 43 | 60.62 |
| 07/24/2026 18:01 | 150 | 60.615 |
| 07/24/2026 18:01 | 10 | 60.60 |
| 07/24/2026 18:01 | 14 | 60.60 |
| 07/24/2026 18:01 | 100 | 60.60 |
| 07/24/2026 18:01 | 14 | 60.61 |
| 07/24/2026 18:01 | 14 | 60.61 |
| 07/24/2026 18:01 | 100 | 60.61 |
| 07/24/2026 18:01 | 100 | 60.61 |
| 07/24/2026 18:01 | 2 | 60.60 |
| 07/24/2026 18:01 | 33 | 60.60 |
| 07/24/2026 18:01 | 12 | 60.60 |
| 07/24/2026 18:01 | 100 | 60.59 |
| 07/24/2026 18:01 | 2 | 60.59 |
| 07/24/2026 18:01 | 12 | 60.59 |
| 07/24/2026 18:01 | 11 | 60.59 |
| 07/24/2026 18:01 | 2 | 60.58 |
| 07/24/2026 18:01 | 32 | 60.58 |
| 07/24/2026 18:01 | 24 | 60.58 |
| 07/24/2026 18:01 | 33 | 60.60 |
| 07/24/2026 18:01 | 1 | 60.60 |
| 07/24/2026 18:01 | 1 | 60.60 |
| 07/24/2026 18:01 | 100 | 60.61 |
| 07/24/2026 18:01 | 100 | 60.62 |
| 07/24/2026 18:01 | 100 | 60.62 |
| 07/24/2026 18:01 | 13 | 60.62 |
| 07/24/2026 18:01 | 33 | 60.62 |
| 07/24/2026 18:01 | 2 | 60.62 |
| 07/24/2026 18:01 | 1 | 60.64 |
| 07/24/2026 18:01 | 14 | 60.65 |
| 07/24/2026 18:01 | 13 | 60.65 |
| 07/24/2026 18:01 | 20 | 60.64 |
| 07/24/2026 18:01 | 13 | 60.64 |
| 07/24/2026 18:01 | 14 | 60.64 |
| 07/24/2026 18:01 | 2 | 60.63 |
| 07/24/2026 18:01 | 3 | 60.63 |
| 07/24/2026 18:01 | 10 | 60.63 |
| 07/24/2026 18:01 | 100 | 60.64 |
| 07/24/2026 18:01 | 100 | 60.64 |
| 07/24/2026 18:01 | 20 | 60.66 |
| 07/24/2026 18:01 | 5 | 60.66 |
| 07/24/2026 18:01 | 20 | 60.66 |
| 07/24/2026 18:01 | 20 | 60.65 |
| 07/24/2026 18:01 | 13 | 60.67 |
| 07/24/2026 18:01 | 5 | 60.67 |
| 07/24/2026 18:01 | 100 | 60.67 |
| 07/24/2026 18:01 | 12 | 60.67 |
| 07/24/2026 18:01 | 5 | 60.69 |
| 07/24/2026 18:01 | 12 | 60.69 |
| 07/24/2026 18:01 | 6 | 60.69 |
| 07/24/2026 18:00 | 1 | 60.71 |
| 07/24/2026 18:00 | 4 | 60.71 |
| 07/24/2026 18:00 | 20 | 60.71 |
| 07/24/2026 18:00 | 2 | 60.71 |
| 07/24/2026 18:00 | 20 | 60.71 |
| 07/24/2026 18:00 | 2 | 60.71 |
| 07/24/2026 18:00 | 7 | 60.72 |
| 07/24/2026 18:00 | 20 | 60.71 |
| 07/24/2026 18:00 | 12 | 60.72 |
| 07/24/2026 18:00 | 100 | 60.72 |
| 07/24/2026 18:00 | 50 | 60.73 |
| 07/24/2026 18:00 | 12 | 60.73 |
| 07/24/2026 18:00 | 100 | 60.73 |
| 07/24/2026 18:00 | 17 | 60.74 |
| 07/24/2026 18:00 | 20 | 60.74 |
| 07/24/2026 18:00 | 20 | 60.74 |
| 07/24/2026 18:00 | 2 | 60.74 |
| 07/24/2026 18:00 | 20 | 60.73 |
| 07/24/2026 18:00 | 2 | 60.73 |
| 07/24/2026 18:00 | 24 | 60.73 |
| 07/24/2026 18:00 | 1 | 60.73 |
| 07/24/2026 18:00 | 11 | 60.73 |
| 07/24/2026 18:00 | 18 | 60.73 |
| 07/24/2026 18:00 | 35 | 60.73 |
| 07/24/2026 18:00 | 3 | 60.73 |
| 07/24/2026 18:00 | 2 | 60.73 |
| 07/24/2026 18:00 | 20 | 60.74 |
| 07/24/2026 18:00 | 25 | 60.76 |
| 07/24/2026 18:00 | 25 | 60.76 |
| 07/24/2026 18:00 | 25 | 60.76 |
| 07/24/2026 18:00 | 10 | 60.77 |
| 07/24/2026 18:00 | 2 | 60.77 |
| 07/24/2026 18:00 | 10 | 60.78 |
| 07/24/2026 18:00 | 2 | 60.78 |
| 07/24/2026 18:00 | 12 | 60.79 |
| 07/24/2026 18:00 | 33 | 60.79 |
| 07/24/2026 18:00 | 2 | 60.79 |
| 07/24/2026 18:00 | 7 | 60.82 |
| 07/24/2026 18:00 | 10 | 60.82 |
| 07/24/2026 18:00 | 33 | 60.82 |
| 07/24/2026 18:00 | 100 | 60.82 |
| 07/24/2026 18:00 | 14 | 60.81 |
| 07/24/2026 18:00 | 100 | 60.81 |
| 07/24/2026 18:00 | 21 | 60.81 |
| 07/24/2026 18:00 | 1 | 60.81 |
| 07/24/2026 18:00 | 20 | 60.81 |
| 07/24/2026 18:00 | 35 | 60.80 |
| 07/24/2026 18:00 | 50 | 60.80 |
| 07/24/2026 18:00 | 3 | 60.80 |
| 07/24/2026 18:00 | 2 | 60.80 |
| 07/24/2026 18:00 | 1 | 60.79 |
| 07/24/2026 18:00 | 1 | 60.79 |
| 07/24/2026 18:00 | 2 | 60.78 |
| 07/24/2026 18:00 | 33 | 60.78 |
| 07/24/2026 18:00 | 20 | 60.77 |
| 07/24/2026 18:00 | 40 | 60.76 |
| 07/24/2026 18:00 | 12 | 60.77 |
| 07/24/2026 18:00 | 14 | 60.77 |
| 07/24/2026 18:00 | 25 | 60.78 |
| 07/24/2026 17:59 | 7 | 60.79 |
| 07/24/2026 17:59 | 17 | 60.79 |
| 07/24/2026 17:59 | 20 | 60.79 |
| 07/24/2026 17:59 | 100 | 60.80 |
| 07/24/2026 17:59 | 1 | 60.80 |
| 07/24/2026 17:59 | 100 | 60.80 |
| 07/24/2026 17:59 | 100 | 60.80 |
| 07/24/2026 17:59 | 100 | 60.80 |
| 07/24/2026 17:59 | 100 | 60.80 |
| 07/24/2026 17:59 | 2 | 60.80 |
| 07/24/2026 17:59 | 33 | 60.82 |
| 07/24/2026 17:59 | 2 | 60.82 |
| 07/24/2026 17:59 | 34 | 60.82 |
| 07/24/2026 17:59 | 15 | 60.84 |
| 07/24/2026 17:59 | 15 | 60.83 |
| 07/24/2026 17:59 | 16 | 60.82 |
| 07/24/2026 17:59 | 2 | 60.81 |
| 07/24/2026 17:59 | 91 | 60.80 |
| 07/24/2026 17:59 | 16 | 60.80 |
| 07/24/2026 17:59 | 10 | 60.80 |
| 07/24/2026 17:59 | 68 | 60.80 |
| 07/24/2026 17:59 | 6 | 60.80 |
| 07/24/2026 17:59 | 2 | 60.80 |
| 07/24/2026 17:59 | 100 | 60.795 |
| 07/24/2026 17:59 | 14 | 60.80 |
| 07/24/2026 17:59 | 2 | 60.80 |
| 07/24/2026 17:59 | 10 | 60.81 |
| 07/24/2026 17:59 | 2 | 60.81 |
| 07/24/2026 17:59 | 10 | 60.82 |
| 07/24/2026 17:59 | 91 | 60.82 |
| 07/24/2026 17:59 | 9 | 60.82 |
| 07/24/2026 17:59 | 10 | 60.83 |
| 07/24/2026 17:59 | 11 | 60.83 |
| 07/24/2026 17:59 | 79 | 60.83 |
| 07/24/2026 17:59 | 21 | 60.83 |
| 07/24/2026 17:59 | 2 | 60.83 |
| 07/24/2026 17:59 | 21 | 60.83 |
| 07/24/2026 17:59 | 10 | 60.83 |
| 07/24/2026 17:59 | 2 | 60.83 |
| 07/24/2026 17:59 | 6 | 60.83 |
| 07/24/2026 17:59 | 10 | 60.83 |
| 07/24/2026 17:59 | 11 | 60.83 |
| 07/24/2026 17:59 | 6 | 60.83 |
| 07/24/2026 17:59 | 75 | 60.83 |
| 07/24/2026 17:59 | 71 | 60.83 |
| 07/24/2026 17:59 | 10 | 60.83 |
| 07/24/2026 17:59 | 75 | 60.83 |
| 07/24/2026 17:59 | 25 | 60.83 |
| 07/24/2026 17:59 | 1 | 60.83 |
| 07/24/2026 17:59 | 10 | 60.83 |
| 07/24/2026 17:59 | 3 | 60.82 |
| 07/24/2026 17:59 | 10 | 60.82 |
| 07/24/2026 17:59 | 3 | 60.81 |
| 07/24/2026 17:59 | 1 | 60.80 |
| 07/24/2026 17:59 | 1 | 60.80 |
| 07/24/2026 17:59 | 1 | 60.79 |
| 07/24/2026 17:59 | 10 | 60.78 |
| 07/24/2026 17:59 | 8 | 60.78 |
| 07/24/2026 17:59 | 4 | 60.78 |
| 07/24/2026 17:59 | 8 | 60.77 |
| 07/24/2026 17:59 | 100 | 60.78 |
| 07/24/2026 17:59 | 100 | 60.77 |
| 07/24/2026 17:59 | 1 | 60.77 |
| 07/24/2026 17:59 | 100 | 60.76 |
| 07/24/2026 17:59 | 2 | 60.76 |
| 07/24/2026 17:59 | 10 | 60.76 |
| 07/24/2026 17:59 | 100 | 60.76 |
| 07/24/2026 17:59 | 2 | 60.76 |
| 07/24/2026 17:59 | 100 | 60.75 |
| 07/24/2026 17:59 | 35 | 60.75 |
| 07/24/2026 17:59 | 10 | 60.75 |
| 07/24/2026 17:59 | 2 | 60.75 |
| 07/24/2026 17:59 | 85 | 60.74 |
| 07/24/2026 17:59 | 10 | 60.74 |
| 07/24/2026 17:59 | 2 | 60.74 |
| 07/24/2026 17:59 | 2 | 60.74 |
| 07/24/2026 17:59 | 20 | 60.72 |
| 07/24/2026 17:59 | 10 | 60.71 |
| 07/24/2026 17:59 | 9 | 60.71 |
| 07/24/2026 17:59 | 3 | 60.71 |
| 07/24/2026 17:59 | 20 | 60.71 |
| 07/24/2026 17:59 | 200 | 60.72 |
| 07/24/2026 17:59 | 100 | 60.72 |
| 07/24/2026 17:59 | 100 | 60.72 |
| 07/24/2026 17:59 | 5 | 60.74 |
| 07/24/2026 17:59 | 10 | 60.75 |
| 07/24/2026 17:59 | 2 | 60.75 |
| 07/24/2026 17:59 | 7 | 60.75 |
| 07/24/2026 17:59 | 34 | 60.76 |
| 07/24/2026 17:59 | 2 | 60.75 |
| 07/24/2026 17:59 | 5 | 60.75 |
| 07/24/2026 17:59 | 88 | 60.76 |
| 07/24/2026 17:59 | 14 | 60.76 |
| 07/24/2026 17:59 | 10 | 60.76 |
| 07/24/2026 17:59 | 1 | 60.76 |
| 07/24/2026 17:59 | 185 | 60.75 |
| 07/24/2026 17:59 | 85 | 60.75 |
| 07/24/2026 17:59 | 8 | 60.74 |
| 07/24/2026 17:59 | 9 | 60.74 |
| 07/24/2026 17:59 | 100 | 60.74 |
| 07/24/2026 17:59 | 8 | 60.74 |
| 07/24/2026 17:59 | 9 | 60.74 |
| 07/24/2026 17:59 | 9 | 60.74 |
| 07/24/2026 17:59 | 34 | 60.74 |
| 07/24/2026 17:59 | 9 | 60.74 |
| 07/24/2026 17:59 | 8 | 60.75 |
| 07/24/2026 17:59 | 9 | 60.75 |
| 07/24/2026 17:59 | 30 | 60.75 |
| 07/24/2026 17:59 | 2 | 60.75 |
| 07/24/2026 17:58 | 65 | 60.75 |
| 07/24/2026 17:58 | 100 | 60.75 |
| 07/24/2026 17:58 | 100 | 60.75 |
| 07/24/2026 17:58 | 1 | 60.75 |
| 07/24/2026 17:58 | 5 | 60.75 |
| 07/24/2026 17:58 | 1 | 60.75 |
| 07/24/2026 17:58 | 83 | 60.74 |
| 07/24/2026 17:58 | 100 | 60.74 |
| 07/24/2026 17:58 | 17 | 60.74 |
| 07/24/2026 17:58 | 8 | 60.74 |
| 07/24/2026 17:58 | 8 | 60.74 |
| 07/24/2026 17:58 | 9 | 60.74 |
| 07/24/2026 17:58 | 5 | 60.74 |
| 07/24/2026 17:58 | 6 | 60.73 |
| 07/24/2026 17:58 | 2 | 60.73 |
| 07/24/2026 17:58 | 34 | 60.73 |
| 07/24/2026 17:58 | 18 | 60.73 |
| 07/24/2026 17:58 | 34 | 60.73 |
| 07/24/2026 17:58 | 20 | 60.73 |
| 07/24/2026 17:58 | 2 | 60.73 |
| 07/24/2026 17:58 | 10 | 60.73 |
| 07/24/2026 17:58 | 30 | 60.73 |
| 07/24/2026 17:58 | 20 | 60.72 |
| 07/24/2026 17:58 | 100 | 60.715 |
| 07/24/2026 17:58 | 100 | 60.715 |
| 07/24/2026 17:58 | 34 | 60.71 |
| 07/24/2026 17:58 | 1 | 60.71 |
| 07/24/2026 17:58 | 20 | 60.71 |
| 07/24/2026 17:58 | 57 | 60.70 |
| 07/24/2026 17:58 | 14 | 60.70 |
| 07/24/2026 17:58 | 100 | 60.70 |
| 07/24/2026 17:58 | 2 | 60.71 |
| 07/24/2026 17:58 | 20 | 60.71 |
| 07/24/2026 17:58 | 1 | 60.71 |
| 07/24/2026 17:58 | 9 | 60.71 |
| 07/24/2026 17:58 | 1 | 60.72 |
| 07/24/2026 17:58 | 2 | 60.72 |
| 07/24/2026 17:58 | 8 | 60.72 |
| 07/24/2026 17:58 | 10 | 60.71 |
| 07/24/2026 17:58 | 68 | 60.71 |
| 07/24/2026 17:58 | 18 | 60.71 |
| 07/24/2026 17:58 | 1 | 60.72 |
| 07/24/2026 17:58 | 1 | 60.72 |
| 07/24/2026 17:58 | 13 | 60.72 |
| 07/24/2026 17:58 | 10 | 60.72 |
| 07/24/2026 17:58 | 8 | 60.72 |
| 07/24/2026 17:58 | 1 | 60.72 |
| 07/24/2026 17:58 | 20 | 60.72 |
| 07/24/2026 17:58 | 3 | 60.72 |
| 07/24/2026 17:57 | 5 | 60.75 |
| 07/24/2026 17:57 | 12 | 60.75 |
| 07/24/2026 17:57 | 8 | 60.75 |
| 07/24/2026 17:57 | 1 | 60.75 |
| 07/24/2026 17:57 | 10 | 60.73 |
| 07/24/2026 17:57 | 2 | 60.73 |
| 07/24/2026 17:57 | 7 | 60.72 |
| 07/24/2026 17:57 | 10 | 60.72 |
| 07/24/2026 17:57 | 8 | 60.73 |
| 07/24/2026 17:57 | 2 | 60.73 |
| 07/24/2026 17:57 | 30 | 60.75 |
| 07/24/2026 17:57 | 7 | 60.75 |
| 07/24/2026 17:57 | 8 | 60.75 |
| 07/24/2026 17:57 | 100 | 60.75 |
| 07/24/2026 17:57 | 68 | 60.75 |
| 07/24/2026 17:57 | 14 | 60.75 |
| 07/24/2026 17:57 | 5 | 60.75 |
| 07/24/2026 17:57 | 93 | 60.75 |
| 07/24/2026 17:57 | 7 | 60.75 |
| 07/24/2026 17:57 | 2 | 60.77 |
| 07/24/2026 17:57 | 10 | 60.77 |
| 07/24/2026 17:57 | 100 | 60.77 |
| 07/24/2026 17:57 | 8 | 60.78 |
| 07/24/2026 17:57 | 34 | 60.78 |
| 07/24/2026 17:57 | 34 | 60.78 |
| 07/24/2026 17:57 | 100 | 60.78 |
| 07/24/2026 17:57 | 100 | 60.78 |
| 07/24/2026 17:57 | 7 | 60.78 |
| 07/24/2026 17:57 | 6 | 60.78 |
| 07/24/2026 17:57 | 300 | 60.78 |
| 07/24/2026 17:57 | 20 | 60.78 |
| 07/24/2026 17:57 | 2 | 60.78 |
| 07/24/2026 17:57 | 8 | 60.77 |
| 07/24/2026 17:57 | 6 | 60.77 |
| 07/24/2026 17:57 | 7 | 60.77 |
| 07/24/2026 17:57 | 8 | 60.76 |
| 07/24/2026 17:57 | 92 | 60.76 |
| 07/24/2026 17:57 | 8 | 60.77 |
| 07/24/2026 17:57 | 8 | 60.76 |
| 07/24/2026 17:57 | 97 | 60.76 |
| 07/24/2026 17:57 | 100 | 60.76 |
| 07/24/2026 17:57 | 34 | 60.77 |
| 07/24/2026 17:57 | 2 | 60.77 |
| 07/24/2026 17:57 | 100 | 60.76 |
| 07/24/2026 17:57 | 1 | 60.76 |
| 07/24/2026 17:57 | 100 | 60.76 |
| 07/24/2026 17:57 | 10 | 60.76 |
| 07/24/2026 17:57 | 41 | 60.76 |
| 07/24/2026 17:56 | 13 | 60.78 |
| 07/24/2026 17:56 | 100 | 60.80 |
| 07/24/2026 17:56 | 150 | 60.80 |
| 07/24/2026 17:56 | 3 | 60.80 |
| 07/24/2026 17:56 | 30 | 60.80 |
| 07/24/2026 17:56 | 1 | 60.80 |
| 07/24/2026 17:56 | 38 | 60.80 |
| 07/24/2026 17:56 | 5 | 60.80 |
| 07/24/2026 17:56 | 5 | 60.80 |
| 07/24/2026 17:56 | 12 | 60.80 |
| 07/24/2026 17:56 | 5 | 60.80 |
| 07/24/2026 17:56 | 5 | 60.80 |
| 07/24/2026 17:56 | 20 | 60.81 |
| 07/24/2026 17:56 | 20 | 60.81 |
| 07/24/2026 17:56 | 1 | 60.805 |
| 07/24/2026 17:56 | 2 | 60.80 |
| 07/24/2026 17:56 | 19 | 60.80 |
| 07/24/2026 17:56 | 1 | 60.80 |
| 07/24/2026 17:56 | 2 | 60.78 |
| 07/24/2026 17:56 | 15 | 60.78 |
| 07/24/2026 17:56 | 3 | 60.78 |
| 07/24/2026 17:56 | 2 | 60.78 |
| 07/24/2026 17:56 | 6 | 60.77 |
| 07/24/2026 17:56 | 91 | 60.77 |
| 07/24/2026 17:56 | 9 | 60.77 |
| 07/24/2026 17:56 | 85 | 60.77 |
| 07/24/2026 17:56 | 6 | 60.76 |
| 07/24/2026 17:56 | 15 | 60.77 |
| 07/24/2026 17:56 | 309 | 60.77 |
| 07/24/2026 17:56 | 2 | 60.77 |
| 07/24/2026 17:56 | 85 | 60.76 |
| 07/24/2026 17:56 | 85 | 60.76 |
| 07/24/2026 17:56 | 2 | 60.76 |
| 07/24/2026 17:56 | 6 | 60.75 |
| 07/24/2026 17:56 | 1 | 60.74 |
| 07/24/2026 17:56 | 34 | 60.73 |
| 07/24/2026 17:56 | 1 | 60.73 |
| 07/24/2026 17:56 | 8 | 60.73 |
| 07/24/2026 17:56 | 20 | 60.73 |
| 07/24/2026 17:56 | 7 | 60.73 |
| 07/24/2026 17:56 | 50 | 60.73 |
| 07/24/2026 17:56 | 7 | 60.72 |
| 07/24/2026 17:56 | 34 | 60.72 |
| 07/24/2026 17:56 | 7 | 60.71 |
| 07/24/2026 17:55 | 7 | 60.71 |
| 07/24/2026 17:55 | 1 | 60.70 |
| 07/24/2026 17:55 | 173 | 60.70 |
| 07/24/2026 17:55 | 7 | 60.70 |
| 07/24/2026 17:55 | 3 | 60.70 |
| 07/24/2026 17:55 | 100 | 60.70 |
| 07/24/2026 17:55 | 97 | 60.68 |
| 07/24/2026 17:55 | 100 | 60.68 |
| 07/24/2026 17:55 | 2 | 60.68 |
| 07/24/2026 17:55 | 1 | 60.71 |
| 07/24/2026 17:55 | 8 | 60.72 |
| 07/24/2026 17:55 | 20 | 60.72 |
| 07/24/2026 17:55 | 8 | 60.72 |
| 07/24/2026 17:55 | 85 | 60.71 |
| 07/24/2026 17:55 | 8 | 60.71 |
| 07/24/2026 17:55 | 8 | 60.70 |
| 07/24/2026 17:55 | 10 | 60.70 |
| 07/24/2026 17:55 | 100 | 60.70 |
| 07/24/2026 17:55 | 98 | 60.70 |
| 07/24/2026 17:55 | 2 | 60.70 |
| 07/24/2026 17:55 | 85 | 60.69 |
| 07/24/2026 17:55 | 10 | 60.69 |
| 07/24/2026 17:55 | 21 | 60.67 |
| 07/24/2026 17:55 | 10 | 60.67 |
| 07/24/2026 17:55 | 20 | 60.66 |
| 07/24/2026 17:55 | 2 | 60.65 |
| 07/24/2026 17:55 | 5 | 60.65 |
| 07/24/2026 17:55 | 1 | 60.65 |
| 07/24/2026 17:55 | 20 | 60.64 |
| 07/24/2026 17:55 | 9 | 60.64 |
| 07/24/2026 17:55 | 100 | 60.64 |
| 07/24/2026 17:55 | 1 | 60.64 |
| 07/24/2026 17:55 | 9 | 60.61 |
| 07/24/2026 17:55 | 5 | 60.62 |
| 07/24/2026 17:54 | 6 | 60.60 |
| 07/24/2026 17:54 | 11 | 60.60 |
| 07/24/2026 17:54 | 17 | 60.60 |
| 07/24/2026 17:54 | 11 | 60.61 |
| 07/24/2026 17:54 | 7 | 60.61 |
| 07/24/2026 17:54 | 2 | 60.61 |
| 07/24/2026 17:54 | 11 | 60.61 |
| 07/24/2026 17:54 | 40 | 60.61 |
| 07/24/2026 17:54 | 9 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 2 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 2 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 20 | 60.60 |
| 07/24/2026 17:54 | 3 | 60.60 |
| 07/24/2026 17:54 | 1 | 60.59 |
| 07/24/2026 17:54 | 3 | 60.58 |
| 07/24/2026 17:54 | 3 | 60.58 |
| 07/24/2026 17:54 | 9 | 60.58 |
| 07/24/2026 17:54 | 2 | 60.58 |
| 07/24/2026 17:54 | 36 | 60.58 |
| 07/24/2026 17:54 | 12 | 60.57 |
| 07/24/2026 17:54 | 9 | 60.57 |
| 07/24/2026 17:54 | 12 | 60.57 |
| 07/24/2026 17:54 | 10 | 60.58 |
| 07/24/2026 17:54 | 12 | 60.58 |
| 07/24/2026 17:54 | 100 | 60.59 |
| 07/24/2026 17:54 | 10 | 60.59 |
| 07/24/2026 17:54 | 10 | 60.59 |
| 07/24/2026 17:54 | 100 | 60.59 |
| 07/24/2026 17:54 | 12 | 60.60 |
| 07/24/2026 17:54 | 1 | 60.60 |
| 07/24/2026 17:54 | 12 | 60.60 |
| 07/24/2026 17:54 | 10 | 60.60 |
| 07/24/2026 17:54 | 100 | 60.60 |
| 07/24/2026 17:54 | 12 | 60.61 |
| 07/24/2026 17:54 | 2 | 60.62 |
| 07/24/2026 17:54 | 14 | 60.62 |
| 07/24/2026 17:54 | 11 | 60.62 |
| 07/24/2026 17:54 | 100 | 60.62 |
| 07/24/2026 17:54 | 100 | 60.62 |
| 07/24/2026 17:54 | 9 | 60.62 |
| 07/24/2026 17:54 | 2 | 60.62 |
| 07/24/2026 17:54 | 11 | 60.615 |
| 07/24/2026 17:54 | 14 | 60.62 |
| 07/24/2026 17:54 | 18 | 60.62 |
| 07/24/2026 17:54 | 11 | 60.62 |
| 07/24/2026 17:54 | 4 | 60.63 |
| 07/24/2026 17:54 | 1 | 60.63 |
| 07/24/2026 17:54 | 20 | 60.63 |
| 07/24/2026 17:54 | 20 | 60.63 |
| 07/24/2026 17:54 | 1 | 60.63 |
| 07/24/2026 17:54 | 100 | 60.63 |
| 07/24/2026 17:54 | 13 | 60.63 |
| 07/24/2026 17:54 | 300 | 60.63 |
| 07/24/2026 17:54 | 100 | 60.63 |
| 07/24/2026 17:54 | 1 | 60.63 |
| 07/24/2026 17:54 | 11 | 60.63 |
| 07/24/2026 17:54 | 1 | 60.62 |
| 07/24/2026 17:54 | 11 | 60.62 |
| 07/24/2026 17:54 | 10 | 60.62 |
| 07/24/2026 17:54 | 85 | 60.62 |
| 07/24/2026 17:54 | 100 | 60.62 |
| 07/24/2026 17:54 | 9 | 60.62 |
| 07/24/2026 17:54 | 100 | 60.62 |
| 07/24/2026 17:54 | 8 | 60.62 |
| 07/24/2026 17:54 | 2 | 60.615 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 9 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 1 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 25 | 60.61 |
| 07/24/2026 17:54 | 31 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.61 |
| 07/24/2026 17:54 | 52 | 60.61 |
| 07/24/2026 17:54 | 100 | 60.61 |
| 07/24/2026 17:54 | 10 | 60.62 |
| 07/24/2026 17:53 | 12 | 60.63 |
| 07/24/2026 17:53 | 2 | 60.63 |
| 07/24/2026 17:53 | 20 | 60.65 |
| 07/24/2026 17:53 | 5 | 60.65 |
| 07/24/2026 17:53 | 6 | 60.64 |
| 07/24/2026 17:53 | 22 | 60.64 |
| 07/24/2026 17:53 | 13 | 60.63 |
| 07/24/2026 17:53 | 2 | 60.63 |
| 07/24/2026 17:53 | 85 | 60.63 |
| 07/24/2026 17:53 | 1 | 60.63 |
| 07/24/2026 17:53 | 28 | 60.63 |
| 07/24/2026 17:53 | 1 | 60.62 |
| 07/24/2026 17:53 | 85 | 60.62 |
| 07/24/2026 17:53 | 12 | 60.61 |
| 07/24/2026 17:53 | 2 | 60.61 |
| 07/24/2026 17:53 | 100 | 60.60 |
| 07/24/2026 17:53 | 29 | 60.59 |
| 07/24/2026 17:53 | 12 | 60.59 |
| 07/24/2026 17:53 | 20 | 60.59 |
| 07/24/2026 17:53 | 100 | 60.59 |
| 07/24/2026 17:53 | 2 | 60.59 |
| 07/24/2026 17:53 | 10 | 60.57 |
| 07/24/2026 17:53 | 10 | 60.58 |
| 07/24/2026 17:53 | 2 | 60.59 |
| 07/24/2026 17:53 | 78 | 60.58 |
| 07/24/2026 17:53 | 22 | 60.58 |
| 07/24/2026 17:53 | 100 | 60.58 |
| 07/24/2026 17:53 | 36 | 60.58 |
| 07/24/2026 17:53 | 11 | 60.59 |
| 07/24/2026 17:53 | 100 | 60.60 |
| 07/24/2026 17:53 | 76 | 60.60 |
| 07/24/2026 17:53 | 4 | 60.60 |
| 07/24/2026 17:53 | 20 | 60.60 |
| 07/24/2026 17:53 | 4 | 60.60 |
| 07/24/2026 17:53 | 96 | 60.60 |
| 07/24/2026 17:53 | 100 | 60.60 |
| 07/24/2026 17:53 | 100 | 60.60 |
| 07/24/2026 17:53 | 10 | 60.60 |
| 07/24/2026 17:53 | 10 | 60.60 |
| 07/24/2026 17:53 | 10 | 60.60 |
| 07/24/2026 17:53 | 2 | 60.60 |
| 07/24/2026 17:53 | 2 | 60.61 |
| 07/24/2026 17:53 | 19 | 60.63 |
| 07/24/2026 17:53 | 1 | 60.62 |
| 07/24/2026 17:53 | 2 | 60.62 |
| 07/24/2026 17:53 | 9 | 60.62 |
| 07/24/2026 17:53 | 2 | 60.62 |
| 07/24/2026 17:52 | 11 | 60.62 |
| 07/24/2026 17:52 | 11 | 60.61 |
| 07/24/2026 17:52 | 100 | 60.595 |
| 07/24/2026 17:52 | 48 | 60.61 |
| 07/24/2026 17:52 | 2 | 60.60 |
| 07/24/2026 17:52 | 10 | 60.60 |
| 07/24/2026 17:52 | 30 | 60.61 |
| 07/24/2026 17:52 | 10 | 60.60 |
| 07/24/2026 17:52 | 10 | 60.60 |
| 07/24/2026 17:52 | 10 | 60.60 |
| 07/24/2026 17:52 | 100 | 60.60 |
| 07/24/2026 17:52 | 100 | 60.60 |
| 07/24/2026 17:52 | 1 | 60.59 |
| 07/24/2026 17:52 | 11 | 60.59 |
| 07/24/2026 17:52 | 88 | 60.60 |
| 07/24/2026 17:52 | 10 | 60.60 |
| 07/24/2026 17:52 | 2 | 60.60 |
| 07/24/2026 17:52 | 1 | 60.59 |
| 07/24/2026 17:52 | 11 | 60.59 |
| 07/24/2026 17:52 | 2 | 60.59 |
| 07/24/2026 17:52 | 2 | 60.58 |
| 07/24/2026 17:52 | 2 | 60.58 |
| 07/24/2026 17:52 | 4 | 60.60 |
| 07/24/2026 17:52 | 156 | 60.61 |
| 07/24/2026 17:52 | 9 | 60.61 |
| 07/24/2026 17:52 | 10 | 60.62 |
| 07/24/2026 17:52 | 11 | 60.62 |
| 07/24/2026 17:52 | 8 | 60.62 |
| 07/24/2026 17:52 | 9 | 60.62 |
| 07/24/2026 17:52 | 40 | 60.61 |
| 07/24/2026 17:52 | 2 | 60.61 |
| 07/24/2026 17:52 | 17 | 60.61 |
| 07/24/2026 17:52 | 11 | 60.62 |
| 07/24/2026 17:52 | 1 | 60.62 |
| 07/24/2026 17:52 | 100 | 60.62 |
| 07/24/2026 17:52 | 17 | 60.61 |
| 07/24/2026 17:52 | 3 | 60.61 |
| 07/24/2026 17:52 | 20 | 60.61 |
| 07/24/2026 17:52 | 8 | 60.61 |
| 07/24/2026 17:52 | 11 | 60.61 |
| 07/24/2026 17:52 | 20 | 60.56 |
| 07/24/2026 17:52 | 20 | 60.56 |
| 07/24/2026 17:52 | 20 | 60.57 |
| 07/24/2026 17:52 | 11 | 60.57 |
| 07/24/2026 17:52 | 2 | 60.57 |
| 07/24/2026 17:52 | 2 | 60.57 |
| 07/24/2026 17:52 | 20 | 60.58 |
| 07/24/2026 17:52 | 20 | 60.59 |
| 07/24/2026 17:52 | 2 | 60.59 |
| 07/24/2026 17:52 | 2 | 60.60 |
| 07/24/2026 17:52 | 100 | 60.60 |
| 07/24/2026 17:52 | 20 | 60.60 |
| 07/24/2026 17:52 | 100 | 60.60 |
| 07/24/2026 17:52 | 80 | 60.60 |
| 07/24/2026 17:52 | 20 | 60.60 |
| 07/24/2026 17:52 | 2 | 60.59 |
| 07/24/2026 17:52 | 9 | 60.58 |
| 07/24/2026 17:52 | 2 | 60.58 |
| 07/24/2026 17:52 | 108 | 60.57 |
| 07/24/2026 17:52 | 1 | 60.56 |
| 07/24/2026 17:52 | 1 | 60.57 |
| 07/24/2026 17:52 | 85 | 60.56 |
| 07/24/2026 17:52 | 20 | 60.56 |
| 07/24/2026 17:51 | 2 | 60.55 |
| 07/24/2026 17:51 | 1 | 60.55 |
| 07/24/2026 17:51 | 1 | 60.55 |
| 07/24/2026 17:51 | 2 | 60.58 |
| 07/24/2026 17:51 | 98 | 60.58 |
| 07/24/2026 17:51 | 2 | 60.58 |
| 07/24/2026 17:51 | 2 | 60.57 |
| 07/24/2026 17:51 | 5 | 60.545 |
| 07/24/2026 17:51 | 1 | 60.54 |
| 07/24/2026 17:51 | 19 | 60.54 |
| 07/24/2026 17:51 | 1 | 60.54 |
| 07/24/2026 17:51 | 85 | 60.56 |
| 07/24/2026 17:51 | 140 | 60.56 |
| 07/24/2026 17:51 | 85 | 60.56 |
| 07/24/2026 17:51 | 2 | 60.56 |
| 07/24/2026 17:51 | 20 | 60.56 |
| 07/24/2026 17:51 | 12 | 60.55 |
| 07/24/2026 17:50 | 1 | 60.53 |
| 07/24/2026 17:50 | 5 | 60.53 |
| 07/24/2026 17:50 | 140 | 60.53 |
| 07/24/2026 17:50 | 100 | 60.53 |
| 07/24/2026 17:50 | 50 | 60.53 |
| 07/24/2026 17:50 | 85 | 60.52 |
| 07/24/2026 17:50 | 20 | 60.52 |
| 07/24/2026 17:50 | 20 | 60.52 |
| 07/24/2026 17:50 | 3 | 60.52 |
| 07/24/2026 17:50 | 20 | 60.51 |
| 07/24/2026 17:50 | 7 | 60.51 |
| 07/24/2026 17:50 | 10 | 60.51 |
| 07/24/2026 17:50 | 20 | 60.50 |
| 07/24/2026 17:50 | 10 | 60.49 |
| 07/24/2026 17:50 | 2 | 60.49 |
| 07/24/2026 17:50 | 1 | 60.49 |
| 07/24/2026 17:50 | 5 | 60.49 |
| 07/24/2026 17:50 | 2 | 60.49 |
| 07/24/2026 17:50 | 60 | 60.48 |
| 07/24/2026 17:50 | 100 | 60.47 |
| 07/24/2026 17:50 | 2 | 60.47 |
| 07/24/2026 17:50 | 100 | 60.47 |
| 07/24/2026 17:50 | 10 | 60.47 |
| 07/24/2026 17:50 | 48 | 60.45 |
| 07/24/2026 17:50 | 3 | 60.46 |
| 07/24/2026 17:50 | 140 | 60.46 |
| 07/24/2026 17:50 | 50 | 60.46 |
| 07/24/2026 17:50 | 10 | 60.46 |
| 07/24/2026 17:50 | 9 | 60.45 |
| 07/24/2026 17:50 | 1 | 60.44 |
| 07/24/2026 17:50 | 22 | 60.44 |
| 07/24/2026 17:50 | 39 | 60.44 |
| 07/24/2026 17:50 | 2 | 60.44 |
| 07/24/2026 17:49 | 101 | 60.42 |
| 07/24/2026 17:49 | 2 | 60.41 |
| 07/24/2026 17:49 | 63 | 60.42 |
| 07/24/2026 17:49 | 100 | 60.42 |
| 07/24/2026 17:49 | 20 | 60.41 |
| 07/24/2026 17:49 | 10 | 60.42 |
| 07/24/2026 17:49 | 100 | 60.42 |
| 07/24/2026 17:49 | 48 | 60.42 |
| 07/24/2026 17:49 | 2 | 60.43 |
| 07/24/2026 17:49 | 10 | 60.44 |
| 07/24/2026 17:49 | 100 | 60.44 |
| 07/24/2026 17:49 | 11 | 60.45 |
| 07/24/2026 17:49 | 81 | 60.465 |
| 07/24/2026 17:49 | 9 | 60.46 |
| 07/24/2026 17:49 | 30 | 60.46 |
| 07/24/2026 17:49 | 10 | 60.46 |
| 07/24/2026 17:49 | 10 | 60.46 |
| 07/24/2026 17:49 | 20 | 60.44 |
| 07/24/2026 17:49 | 2 | 60.44 |
| 07/24/2026 17:49 | 1 | 60.44 |
| 07/24/2026 17:49 | 47 | 60.44 |
| 07/24/2026 17:49 | 2 | 60.45 |
| 07/24/2026 17:48 | 1 | 60.475 |
| 07/24/2026 17:48 | 2 | 60.47 |
| 07/24/2026 17:48 | 1 | 60.46 |
| 07/24/2026 17:48 | 1 | 60.46 |
| 07/24/2026 17:48 | 1 | 60.46 |
| 07/24/2026 17:48 | 32 | 60.46 |
| 07/24/2026 17:48 | 2 | 60.46 |
| 07/24/2026 17:48 | 100 | 60.455 |
| 07/24/2026 17:48 | 3 | 60.45 |
| 07/24/2026 17:48 | 2 | 60.46 |
| 07/24/2026 17:48 | 10 | 60.48 |
| 07/24/2026 17:48 | 10 | 60.48 |
| 07/24/2026 17:48 | 100 | 60.48 |
| 07/24/2026 17:48 | 2 | 60.48 |
| 07/24/2026 17:48 | 20 | 60.48 |
| 07/24/2026 17:48 | 100 | 60.48 |
| 07/24/2026 17:48 | 10 | 60.48 |
| 07/24/2026 17:48 | 2 | 60.47 |
| 07/24/2026 17:48 | 13 | 60.47 |
| 07/24/2026 17:48 | 47 | 60.47 |
| 07/24/2026 17:48 | 2 | 60.46 |
| 07/24/2026 17:48 | 21 | 60.44 |
| 07/24/2026 17:48 | 179 | 60.44 |
| 07/24/2026 17:48 | 2 | 60.44 |
| 07/24/2026 17:48 | 51 | 60.43 |
| 07/24/2026 17:48 | 2 | 60.43 |
| 07/24/2026 17:48 | 52 | 60.43 |
| 07/24/2026 17:47 | 100 | 60.45 |
| 07/24/2026 17:47 | 100 | 60.45 |
| 07/24/2026 17:47 | 1 | 60.45 |
| 07/24/2026 17:47 | 100 | 60.45 |
| 07/24/2026 17:47 | 11 | 60.45 |
| 07/24/2026 17:47 | 2 | 60.45 |
| 07/24/2026 17:47 | 100 | 60.475 |
| 07/24/2026 17:47 | 100 | 60.475 |
| 07/24/2026 17:47 | 74 | 60.49 |
| 07/24/2026 17:47 | 26 | 60.49 |
| 07/24/2026 17:47 | 1 | 60.49 |
| 07/24/2026 17:47 | 24 | 60.49 |
| 07/24/2026 17:47 | 4 | 60.49 |
| 07/24/2026 17:47 | 72 | 60.49 |
| 07/24/2026 17:47 | 28 | 60.49 |
| 07/24/2026 17:47 | 72 | 60.49 |
| 07/24/2026 17:47 | 100 | 60.49 |
| 07/24/2026 17:47 | 2 | 60.49 |
| 07/24/2026 17:47 | 100 | 60.49 |
| 07/24/2026 17:47 | 100 | 60.49 |
| 07/24/2026 17:47 | 20 | 60.50 |
| 07/24/2026 17:47 | 19 | 60.50 |
| 07/24/2026 17:47 | 100 | 60.51 |
| 07/24/2026 17:46 | 2 | 60.53 |
| 07/24/2026 17:46 | 100 | 60.515 |
| 07/24/2026 17:46 | 100 | 60.515 |
| 07/24/2026 17:46 | 100 | 60.515 |
| 07/24/2026 17:46 | 5 | 60.50 |
| 07/24/2026 17:45 | 35 | 60.51 |
| 07/24/2026 17:45 | 2 | 60.51 |
| 07/24/2026 17:45 | 1 | 60.51 |
| 07/24/2026 17:45 | 10 | 60.51 |
| 07/24/2026 17:45 | 11 | 60.51 |
| 07/24/2026 17:45 | 10 | 60.53 |
| 07/24/2026 17:45 | 2 | 60.53 |
| 07/24/2026 17:45 | 5 | 60.55 |
| 07/24/2026 17:45 | 1 | 60.55 |
| 07/24/2026 17:45 | 4 | 60.55 |
| 07/24/2026 17:45 | 50 | 60.55 |
| 07/24/2026 17:45 | 2 | 60.525 |
| 07/24/2026 17:45 | 2 | 60.52 |
| 07/24/2026 17:45 | 100 | 60.51 |
| 07/24/2026 17:45 | 4 | 60.50 |
| 07/24/2026 17:45 | 1 | 60.50 |
| 07/24/2026 17:45 | 5 | 60.50 |
| 07/24/2026 17:45 | 1 | 60.50 |
| 07/24/2026 17:45 | 10 | 60.50 |
| 07/24/2026 17:45 | 100 | 60.50 |
| 07/24/2026 17:44 | 20 | 60.51 |
| 07/24/2026 17:44 | 10 | 60.52 |
| 07/24/2026 17:44 | 2 | 60.52 |
| 07/24/2026 17:44 | 3 | 60.54 |
| 07/24/2026 17:44 | 31 | 60.54 |
| 07/24/2026 17:44 | 2 | 60.54 |
| 07/24/2026 17:44 | 2 | 60.55 |
| 07/24/2026 17:44 | 20 | 60.54 |
| 07/24/2026 17:44 | 100 | 60.54 |
| 07/24/2026 17:44 | 2 | 60.53 |
| 07/24/2026 17:44 | 85 | 60.53 |
| 07/24/2026 17:44 | 50 | 60.53 |
| 07/24/2026 17:44 | 2 | 60.53 |
| 07/24/2026 17:44 | 40 | 60.54 |
| 07/24/2026 17:44 | 20 | 60.54 |
| 07/24/2026 17:44 | 2 | 60.54 |
| 07/24/2026 17:44 | 10 | 60.54 |
| 07/24/2026 17:44 | 2 | 60.54 |
| 07/24/2026 17:44 | 50 | 60.53 |
| 07/24/2026 17:44 | 1 | 60.53 |
| 07/24/2026 17:44 | 21 | 60.53 |
| 07/24/2026 17:44 | 2 | 60.53 |
| 07/24/2026 17:44 | 141 | 60.52 |
| 07/24/2026 17:44 | 60 | 60.52 |
| 07/24/2026 17:44 | 2 | 60.52 |
| 07/24/2026 17:44 | 60 | 60.51 |
| 07/24/2026 17:44 | 25 | 60.51 |
| 07/24/2026 17:44 | 8 | 60.50 |
| 07/24/2026 17:44 | 13 | 60.50 |
| 07/24/2026 17:44 | 5 | 60.48 |
| 07/24/2026 17:44 | 1 | 60.48 |
| 07/24/2026 17:43 | 7 | 60.44 |
| 07/24/2026 17:43 | 2 | 60.44 |
| 07/24/2026 17:43 | 100 | 60.45 |
| 07/24/2026 17:43 | 71 | 60.45 |
| 07/24/2026 17:43 | 29 | 60.45 |
| 07/24/2026 17:43 | 2 | 60.45 |
| 07/24/2026 17:43 | 100 | 60.44 |
| 07/24/2026 17:43 | 20 | 60.44 |
| 07/24/2026 17:43 | 20 | 60.44 |
| 07/24/2026 17:43 | 1 | 60.44 |
| 07/24/2026 17:43 | 19 | 60.44 |
| 07/24/2026 17:43 | 1 | 60.44 |
| 07/24/2026 17:43 | 27 | 60.45 |
| 07/24/2026 17:43 | 100 | 60.45 |
| 07/24/2026 17:43 | 25 | 60.45 |
| 07/24/2026 17:43 | 36 | 60.45 |
| 07/24/2026 17:43 | 10 | 60.46 |
| 07/24/2026 17:43 | 100 | 60.46 |
| 07/24/2026 17:43 | 100 | 60.46 |
| 07/24/2026 17:43 | 10 | 60.47 |
| 07/24/2026 17:43 | 2 | 60.47 |
| 07/24/2026 17:42 | 2 | 60.50 |
| 07/24/2026 17:42 | 27 | 60.50 |
| 07/24/2026 17:42 | 20 | 60.50 |
| 07/24/2026 17:42 | 2 | 60.50 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 5 | 60.51 |
| 07/24/2026 17:42 | 2 | 60.51 |
| 07/24/2026 17:42 | 11 | 60.52 |
| 07/24/2026 17:42 | 2 | 60.52 |
| 07/24/2026 17:42 | 85 | 60.51 |
| 07/24/2026 17:42 | 2 | 60.51 |
| 07/24/2026 17:42 | 20 | 60.48 |
| 07/24/2026 17:42 | 3 | 60.46 |
| 07/24/2026 17:42 | 20 | 60.46 |
| 07/24/2026 17:42 | 20 | 60.47 |
| 07/24/2026 17:42 | 3 | 60.47 |
| 07/24/2026 17:42 | 40 | 60.48 |
| 07/24/2026 17:42 | 13 | 60.50 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 11 | 60.51 |
| 07/24/2026 17:42 | 100 | 60.51 |
| 07/24/2026 17:42 | 11 | 60.51 |
| 07/24/2026 17:42 | 16 | 60.51 |
| 07/24/2026 17:42 | 100 | 60.51 |
| 07/24/2026 17:42 | 63 | 60.52 |
| 07/24/2026 17:42 | 1 | 60.53 |
| 07/24/2026 17:42 | 100 | 60.53 |
| 07/24/2026 17:42 | 2 | 60.53 |
| 07/24/2026 17:42 | 39 | 60.53 |
| 07/24/2026 17:42 | 41 | 60.53 |
| 07/24/2026 17:42 | 200 | 60.53 |
| 07/24/2026 17:42 | 1 | 60.53 |
| 07/24/2026 17:42 | 100 | 60.53 |
| 07/24/2026 17:42 | 2 | 60.54 |
| 07/24/2026 17:42 | 2 | 60.55 |
| 07/24/2026 17:42 | 4 | 60.56 |
| 07/24/2026 17:42 | 4 | 60.56 |
| 07/24/2026 17:42 | 2 | 60.56 |
| 07/24/2026 17:42 | 31 | 60.56 |
| 07/24/2026 17:42 | 20 | 60.56 |
| 07/24/2026 17:42 | 20 | 60.57 |
| 07/24/2026 17:42 | 20 | 60.57 |
| 07/24/2026 17:42 | 31 | 60.57 |
| 07/24/2026 17:42 | 3 | 60.56 |
| 07/24/2026 17:42 | 26 | 60.55 |
| 07/24/2026 17:42 | 34 | 60.54 |
| 07/24/2026 17:42 | 2 | 60.54 |
| 07/24/2026 17:41 | 20 | 60.54 |
| 07/24/2026 17:41 | 100 | 60.53 |
| 07/24/2026 17:41 | 100 | 60.53 |
| 07/24/2026 17:41 | 102 | 60.53 |
| 07/24/2026 17:41 | 98 | 60.53 |
| 07/24/2026 17:41 | 2 | 60.53 |
| 07/24/2026 17:41 | 2 | 60.52 |
| 07/24/2026 17:41 | 33 | 60.52 |
| 07/24/2026 17:41 | 2 | 60.52 |
| 07/24/2026 17:41 | 100 | 60.515 |
| 07/24/2026 17:41 | 100 | 60.515 |
| 07/24/2026 17:41 | 9 | 60.54 |
| 07/24/2026 17:41 | 2 | 60.54 |
| 07/24/2026 17:41 | 1 | 60.53 |
| 07/24/2026 17:41 | 100 | 60.54 |
| 07/24/2026 17:41 | 1 | 60.54 |
| 07/24/2026 17:41 | 5 | 60.55 |
| 07/24/2026 17:41 | 10 | 60.55 |
| 07/24/2026 17:41 | 1 | 60.55 |
| 07/24/2026 17:41 | 1 | 60.56 |
| 07/24/2026 17:41 | 5 | 60.56 |
| 07/24/2026 17:41 | 100 | 60.56 |
| 07/24/2026 17:41 | 54 | 60.56 |
| 07/24/2026 17:41 | 11 | 60.56 |
| 07/24/2026 17:41 | 5 | 60.56 |
| 07/24/2026 17:41 | 72 | 60.56 |
| 07/24/2026 17:41 | 28 | 60.56 |
| 07/24/2026 17:41 | 100 | 60.58 |
| 07/24/2026 17:41 | 100 | 60.59 |
| 07/24/2026 17:41 | 200 | 60.59 |
| 07/24/2026 17:41 | 100 | 60.59 |
| 07/24/2026 17:41 | 40 | 60.59 |
| 07/24/2026 17:41 | 99 | 60.59 |
| 07/24/2026 17:41 | 1 | 60.59 |
| 07/24/2026 17:41 | 18 | 60.61 |
| 07/24/2026 17:41 | 2 | 60.60 |
| 07/24/2026 17:41 | 3 | 60.61 |
| 07/24/2026 17:41 | 20 | 60.61 |
| 07/24/2026 17:41 | 2 | 60.62 |
| 07/24/2026 17:41 | 11 | 60.61 |
| 07/24/2026 17:40 | 2 | 60.61 |
| 07/24/2026 17:40 | 3 | 60.62 |
| 07/24/2026 17:40 | 2 | 60.62 |
| 07/24/2026 17:40 | 70 | 60.63 |
| 07/24/2026 17:40 | 10 | 60.63 |
| 07/24/2026 17:40 | 85 | 60.62 |
| 07/24/2026 17:40 | 1 | 60.61 |
| 07/24/2026 17:40 | 33 | 60.605 |
| 07/24/2026 17:40 | 7 | 60.60 |
| 07/24/2026 17:40 | 2 | 60.60 |
| 07/24/2026 17:40 | 2 | 60.59 |
| 07/24/2026 17:40 | 20 | 60.59 |
| 07/24/2026 17:39 | 10 | 60.59 |
| 07/24/2026 17:39 | 10 | 60.60 |
| 07/24/2026 17:39 | 10 | 60.61 |
| 07/24/2026 17:39 | 35 | 60.61 |
| 07/24/2026 17:39 | 10 | 60.61 |
| 07/24/2026 17:39 | 18 | 60.61 |
| 07/24/2026 17:39 | 100 | 60.61 |
| 07/24/2026 17:39 | 18 | 60.62 |
| 07/24/2026 17:39 | 100 | 60.62 |
| 07/24/2026 17:39 | 5 | 60.62 |
| 07/24/2026 17:39 | 20 | 60.62 |
| 07/24/2026 17:39 | 11 | 60.62 |
| 07/24/2026 17:39 | 100 | 60.62 |
| 07/24/2026 17:39 | 66 | 60.62 |
| 07/24/2026 17:39 | 100 | 60.63 |
| 07/24/2026 17:39 | 4 | 60.63 |
| 07/24/2026 17:39 | 56 | 60.63 |
| 07/24/2026 17:39 | 100 | 60.63 |
| 07/24/2026 17:39 | 370 | 60.63 |
| 07/24/2026 17:39 | 80 | 60.63 |
| 07/24/2026 17:39 | 30 | 60.63 |
| 07/24/2026 17:39 | 34 | 60.62 |
| 07/24/2026 17:39 | 4 | 60.63 |
| 07/24/2026 17:39 | 2 | 60.63 |
| 07/24/2026 17:39 | 11 | 60.63 |
| 07/24/2026 17:39 | 1 | 60.63 |
| 07/24/2026 17:39 | 100 | 60.64 |
| 07/24/2026 17:39 | 2 | 60.65 |
| 07/24/2026 17:38 | 1 | 60.63 |
| 07/24/2026 17:38 | 9 | 60.63 |
| 07/24/2026 17:38 | 1 | 60.63 |
| 07/24/2026 17:38 | 83 | 60.62 |
| 07/24/2026 17:38 | 2 | 60.61 |
| 07/24/2026 17:38 | 34 | 60.61 |
| 07/24/2026 17:38 | 2 | 60.61 |
| 07/24/2026 17:38 | 6 | 60.61 |
| 07/24/2026 17:38 | 20 | 60.61 |
| 07/24/2026 17:38 | 14 | 60.60 |
| 07/24/2026 17:38 | 20 | 60.60 |
| 07/24/2026 17:38 | 1 | 60.60 |
| 07/24/2026 17:38 | 13 | 60.60 |
| 07/24/2026 17:38 | 2 | 60.60 |
| 07/24/2026 17:38 | 20 | 60.59 |
| 07/24/2026 17:38 | 76 | 60.59 |
| 07/24/2026 17:38 | 12 | 60.59 |
| 07/24/2026 17:38 | 20 | 60.61 |
| 07/24/2026 17:38 | 11 | 60.62 |
| 07/24/2026 17:38 | 20 | 60.61 |
| 07/24/2026 17:38 | 13 | 60.62 |
| 07/24/2026 17:38 | 45 | 60.62 |
| 07/24/2026 17:38 | 100 | 60.62 |
| 07/24/2026 17:38 | 45 | 60.62 |
| 07/24/2026 17:38 | 45 | 60.62 |
| 07/24/2026 17:38 | 45 | 60.62 |
| 07/24/2026 17:38 | 5 | 60.62 |
| 07/24/2026 17:38 | 40 | 60.62 |
| 07/24/2026 17:38 | 60 | 60.62 |
| 07/24/2026 17:38 | 40 | 60.62 |
| 07/24/2026 17:38 | 15 | 60.61 |
| 07/24/2026 17:38 | 76 | 60.61 |
| 07/24/2026 17:38 | 5 | 60.61 |
| 07/24/2026 17:38 | 9 | 60.61 |
| 07/24/2026 17:38 | 33 | 60.59 |
| 07/24/2026 17:38 | 100 | 60.59 |
| 07/24/2026 17:38 | 9 | 60.60 |
| 07/24/2026 17:38 | 35 | 60.60 |
| 07/24/2026 17:38 | 9 | 60.60 |
| 07/24/2026 17:38 | 9 | 60.60 |
| 07/24/2026 17:38 | 10 | 60.61 |
| 07/24/2026 17:38 | 5 | 60.61 |
| 07/24/2026 17:38 | 20 | 60.60 |
| 07/24/2026 17:37 | 5 | 60.58 |
| 07/24/2026 17:37 | 10 | 60.58 |
| 07/24/2026 17:37 | 1 | 60.58 |
| 07/24/2026 17:37 | 2 | 60.58 |
| 07/24/2026 17:37 | 11 | 60.58 |
| 07/24/2026 17:37 | 95 | 60.61 |
| 07/24/2026 17:37 | 5 | 60.60 |
| 07/24/2026 17:37 | 22 | 60.60 |
| 07/24/2026 17:37 | 29 | 60.57 |
| 07/24/2026 17:37 | 2 | 60.57 |
| 07/24/2026 17:37 | 2 | 60.58 |
| 07/24/2026 17:37 | 3 | 60.58 |
| 07/24/2026 17:37 | 99 | 60.555 |
| 07/24/2026 17:37 | 1 | 60.54 |
| 07/24/2026 17:37 | 10 | 60.54 |
| 07/24/2026 17:37 | 100 | 60.54 |
| 07/24/2026 17:36 | 20 | 60.57 |
| 07/24/2026 17:36 | 100 | 60.57 |
| 07/24/2026 17:36 | 271 | 60.56 |
| 07/24/2026 17:36 | 29 | 60.56 |
| 07/24/2026 17:36 | 1 | 60.54 |
| 07/24/2026 17:36 | 9 | 60.54 |
| 07/24/2026 17:36 | 2 | 60.54 |
| 07/24/2026 17:36 | 25 | 60.56 |
| 07/24/2026 17:36 | 50 | 60.56 |
| 07/24/2026 17:36 | 4 | 60.56 |
| 07/24/2026 17:36 | 2 | 60.56 |
| 07/24/2026 17:36 | 1 | 60.55 |
| 07/24/2026 17:36 | 24 | 60.54 |
| 07/24/2026 17:36 | 20 | 60.57 |
| 07/24/2026 17:36 | 30 | 60.57 |
| 07/24/2026 17:36 | 18 | 60.57 |
| 07/24/2026 17:36 | 18 | 60.57 |
| 07/24/2026 17:36 | 2 | 60.57 |
| 07/24/2026 17:35 | 2 | 60.56 |
| 07/24/2026 17:35 | 33 | 60.56 |
| 07/24/2026 17:35 | 10 | 60.56 |
| 07/24/2026 17:35 | 4 | 60.56 |
| 07/24/2026 17:35 | 3 | 60.57 |
| 07/24/2026 17:35 | 2 | 60.57 |
| 07/24/2026 17:35 | 1 | 60.57 |
| 07/24/2026 17:35 | 20 | 60.57 |
| 07/24/2026 17:35 | 1 | 60.57 |
| 07/24/2026 17:35 | 1 | 60.54 |
| 07/24/2026 17:35 | 6 | 60.54 |
| 07/24/2026 17:35 | 1 | 60.53 |
| 07/24/2026 17:35 | 40 | 60.53 |
| 07/24/2026 17:35 | 16 | 60.53 |
| 07/24/2026 17:35 | 23 | 60.54 |
| 07/24/2026 17:35 | 3 | 60.54 |
| 07/24/2026 17:35 | 20 | 60.54 |
| 07/24/2026 17:35 | 11 | 60.53 |
| 07/24/2026 17:35 | 2 | 60.53 |
| 07/24/2026 17:35 | 2 | 60.54 |
| 07/24/2026 17:35 | 46 | 60.53 |
| 07/24/2026 17:35 | 81 | 60.53 |
| 07/24/2026 17:35 | 3 | 60.53 |
| 07/24/2026 17:35 | 100 | 60.53 |
| 07/24/2026 17:35 | 20 | 60.51 |
| 07/24/2026 17:35 | 1 | 60.50 |
| 07/24/2026 17:35 | 20 | 60.51 |
| 07/24/2026 17:35 | 20 | 60.52 |
| 07/24/2026 17:35 | 60 | 60.51 |
| 07/24/2026 17:35 | 236 | 60.51 |
| 07/24/2026 17:35 | 60 | 60.50 |
| 07/24/2026 17:35 | 25 | 60.50 |
| 07/24/2026 17:35 | 2 | 60.50 |
| 07/24/2026 17:35 | 20 | 60.50 |
| 07/24/2026 17:35 | 1 | 60.49 |
| 07/24/2026 17:35 | 4 | 60.50 |
| 07/24/2026 17:35 | 20 | 60.50 |
| 07/24/2026 17:35 | 4 | 60.50 |
| 07/24/2026 17:35 | 2 | 60.50 |
| 07/24/2026 17:35 | 4 | 60.50 |
| 07/24/2026 17:35 | 21 | 60.50 |
| 07/24/2026 17:35 | 8 | 60.50 |
| 07/24/2026 17:35 | 1 | 60.50 |
| 07/24/2026 17:35 | 1 | 60.50 |
| 07/24/2026 17:35 | 9 | 60.52 |
| 07/24/2026 17:35 | 20 | 60.52 |
| 07/24/2026 17:35 | 57 | 60.52 |
| 07/24/2026 17:35 | 57 | 60.52 |
| 07/24/2026 17:34 | 20 | 60.53 |
| 07/24/2026 17:34 | 20 | 60.53 |
| 07/24/2026 17:34 | 20 | 60.53 |
| 07/24/2026 17:34 | 9 | 60.53 |
| 07/24/2026 17:34 | 5 | 60.54 |
| 07/24/2026 17:34 | 20 | 60.53 |
| 07/24/2026 17:34 | 11 | 60.53 |
| 07/24/2026 17:34 | 4 | 60.52 |
| 07/24/2026 17:34 | 1 | 60.52 |
| 07/24/2026 17:34 | 2 | 60.52 |
| 07/24/2026 17:34 | 3 | 60.52 |
| 07/24/2026 17:34 | 33 | 60.52 |
| 07/24/2026 17:34 | 11 | 60.53 |
| 07/24/2026 17:34 | 14 | 60.53 |
| 07/24/2026 17:34 | 10 | 60.53 |
| 07/24/2026 17:34 | 16 | 60.53 |
| 07/24/2026 17:34 | 89 | 60.53 |
| 07/24/2026 17:34 | 3 | 60.53 |
| 07/24/2026 17:34 | 2 | 60.53 |
| 07/24/2026 17:34 | 4 | 60.53 |
| 07/24/2026 17:34 | 300 | 60.54 |
| 07/24/2026 17:34 | 100 | 60.54 |
| 07/24/2026 17:34 | 2 | 60.53 |
| 07/24/2026 17:34 | 14 | 60.54 |
| 07/24/2026 17:34 | 10 | 60.54 |
| 07/24/2026 17:34 | 2 | 60.54 |
| 07/24/2026 17:34 | 10 | 60.54 |
| 07/24/2026 17:34 | 100 | 60.54 |
| 07/24/2026 17:34 | 20 | 60.57 |
| 07/24/2026 17:34 | 40 | 60.56 |
| 07/24/2026 17:34 | 4 | 60.56 |
| 07/24/2026 17:34 | 20 | 60.55 |
| 07/24/2026 17:34 | 5 | 60.55 |
| 07/24/2026 17:34 | 20 | 60.56 |
| 07/24/2026 17:34 | 1 | 60.565 |
| 07/24/2026 17:34 | 3 | 60.55 |
| 07/24/2026 17:34 | 8 | 60.59 |
| 07/24/2026 17:34 | 10 | 60.59 |
| 07/24/2026 17:34 | 5 | 60.59 |
| 07/24/2026 17:34 | 20 | 60.57 |
| 07/24/2026 17:33 | 1 | 60.55 |
| 07/24/2026 17:33 | 1 | 60.55 |
| 07/24/2026 17:33 | 50 | 60.56 |
| 07/24/2026 17:33 | 4 | 60.56 |
| 07/24/2026 17:33 | 400 | 60.56 |
| 07/24/2026 17:33 | 3 | 60.55 |
| 07/24/2026 17:33 | 2 | 60.54 |
| 07/24/2026 17:33 | 100 | 60.555 |
| 07/24/2026 17:33 | 83 | 60.57 |
| 07/24/2026 17:33 | 2 | 60.57 |
| 07/24/2026 17:33 | 20 | 60.57 |
| 07/24/2026 17:33 | 100 | 60.555 |
| 07/24/2026 17:33 | 100 | 60.555 |
| 07/24/2026 17:33 | 20 | 60.555 |
| 07/24/2026 17:33 | 100 | 60.555 |
| 07/24/2026 17:33 | 89 | 60.54 |
| 07/24/2026 17:33 | 46 | 60.55 |
| 07/24/2026 17:33 | 100 | 60.55 |
| 07/24/2026 17:33 | 4 | 60.55 |
| 07/24/2026 17:33 | 29 | 60.55 |
| 07/24/2026 17:33 | 90 | 60.55 |
| 07/24/2026 17:33 | 10 | 60.55 |
| 07/24/2026 17:33 | 67 | 60.55 |
| 07/24/2026 17:33 | 30 | 60.55 |
| 07/24/2026 17:33 | 100 | 60.555 |
| 07/24/2026 17:33 | 15 | 60.56 |
| 07/24/2026 17:33 | 15 | 60.56 |
| 07/24/2026 17:33 | 10 | 60.55 |
| 07/24/2026 17:33 | 41 | 60.55 |
| 07/24/2026 17:33 | 34 | 60.55 |
| 07/24/2026 17:33 | 15 | 60.55 |
| 07/24/2026 17:33 | 15 | 60.55 |
| 07/24/2026 17:33 | 100 | 60.55 |
| 07/24/2026 17:33 | 10 | 60.54 |
| 07/24/2026 17:33 | 100 | 60.54 |
| 07/24/2026 17:33 | 2 | 60.54 |
| 07/24/2026 17:33 | 10 | 60.55 |
| 07/24/2026 17:33 | 90 | 60.55 |
| 07/24/2026 17:33 | 4 | 60.56 |
| 07/24/2026 17:33 | 73 | 60.56 |
| 07/24/2026 17:33 | 10 | 60.56 |
| 07/24/2026 17:33 | 14 | 60.56 |
| 07/24/2026 17:33 | 6 | 60.56 |
| 07/24/2026 17:33 | 19 | 60.56 |
| 07/24/2026 17:33 | 5 | 60.56 |
| 07/24/2026 17:33 | 10 | 60.56 |
| 07/24/2026 17:33 | 2 | 60.56 |
| 07/24/2026 17:33 | 4 | 60.56 |
| 07/24/2026 17:33 | 36 | 60.55 |
| 07/24/2026 17:33 | 2 | 60.55 |
| 07/24/2026 17:33 | 1 | 60.54 |
| 07/24/2026 17:33 | 2 | 60.53 |
| 07/24/2026 17:33 | 1 | 60.53 |
| 07/24/2026 17:33 | 2 | 60.53 |
| 07/24/2026 17:33 | 15 | 60.53 |
| 07/24/2026 17:33 | 15 | 60.53 |
| 07/24/2026 17:33 | 16 | 60.53 |
| 07/24/2026 17:33 | 21 | 60.53 |
| 07/24/2026 17:33 | 14 | 60.54 |
| 07/24/2026 17:33 | 15 | 60.54 |
| 07/24/2026 17:33 | 100 | 60.54 |
| 07/24/2026 17:33 | 2 | 60.53 |
| 07/24/2026 17:33 | 11 | 60.53 |
| 07/24/2026 17:33 | 33 | 60.53 |
| 07/24/2026 17:33 | 199 | 60.53 |
| 07/24/2026 17:33 | 1 | 60.53 |
| 07/24/2026 17:33 | 1 | 60.54 |
| 07/24/2026 17:33 | 1 | 60.54 |
| 07/24/2026 17:33 | 65 | 60.54 |
| 07/24/2026 17:33 | 35 | 60.54 |
| 07/24/2026 17:33 | 10 | 60.54 |
| 07/24/2026 17:33 | 5 | 60.54 |
| 07/24/2026 17:33 | 10 | 60.54 |
| 07/24/2026 17:33 | 40 | 60.54 |
| 07/24/2026 17:33 | 1 | 60.56 |
| 07/24/2026 17:33 | 14 | 60.56 |
| 07/24/2026 17:33 | 365 | 60.56 |
| 07/24/2026 17:33 | 33 | 60.56 |
| 07/24/2026 17:33 | 2 | 60.56 |
| 07/24/2026 17:33 | 78 | 60.57 |
| 07/24/2026 17:33 | 2 | 60.57 |
| 07/24/2026 17:33 | 11 | 60.57 |
| 07/24/2026 17:33 | 2 | 60.57 |
| 07/24/2026 17:33 | 11 | 60.57 |
| 07/24/2026 17:33 | 7 | 60.57 |
| 07/24/2026 17:33 | 1 | 60.57 |
| 07/24/2026 17:33 | 11 | 60.57 |
| 07/24/2026 17:33 | 13 | 60.57 |
| 07/24/2026 17:33 | 100 | 60.57 |
| 07/24/2026 17:33 | 10 | 60.57 |
| 07/24/2026 17:33 | 40 | 60.57 |
| 07/24/2026 17:33 | 60 | 60.57 |
| 07/24/2026 17:33 | 13 | 60.58 |
| 07/24/2026 17:33 | 10 | 60.58 |
| 07/24/2026 17:33 | 10 | 60.58 |
| 07/24/2026 17:33 | 99 | 60.58 |
| 07/24/2026 17:33 | 1 | 60.58 |
| 07/24/2026 17:33 | 13 | 60.59 |
| 07/24/2026 17:33 | 4 | 60.59 |
| 07/24/2026 17:33 | 4 | 60.58 |
| 07/24/2026 17:33 | 20 | 60.59 |
| 07/24/2026 17:33 | 20 | 60.59 |
| 07/24/2026 17:32 | 8 | 60.59 |
| 07/24/2026 17:32 | 100 | 60.59 |
| 07/24/2026 17:32 | 10 | 60.59 |
| 07/24/2026 17:32 | 10 | 60.59 |
| 07/24/2026 17:32 | 100 | 60.59 |
| 07/24/2026 17:32 | 9 | 60.59 |
| 07/24/2026 17:32 | 10 | 60.59 |
| 07/24/2026 17:32 | 9 | 60.60 |
| 07/24/2026 17:32 | 9 | 60.61 |
| 07/24/2026 17:32 | 2 | 60.61 |
| 07/24/2026 17:32 | 9 | 60.61 |
| 07/24/2026 17:32 | 2 | 60.61 |
| 07/24/2026 17:32 | 34 | 60.60 |
| 07/24/2026 17:32 | 9 | 60.60 |
| 07/24/2026 17:32 | 11 | 60.61 |
| 07/24/2026 17:32 | 9 | 60.61 |
| 07/24/2026 17:32 | 2 | 60.61 |
| 07/24/2026 17:32 | 11 | 60.61 |
| 07/24/2026 17:32 | 8 | 60.61 |
| 07/24/2026 17:32 | 8 | 60.62 |
| 07/24/2026 17:32 | 20 | 60.62 |
| 07/24/2026 17:32 | 100 | 60.61 |
| 07/24/2026 17:32 | 10 | 60.61 |
| 07/24/2026 17:32 | 32 | 60.61 |
| 07/24/2026 17:32 | 34 | 60.61 |
| 07/24/2026 17:32 | 2 | 60.61 |
| 07/24/2026 17:32 | 1 | 60.60 |
| 07/24/2026 17:32 | 2 | 60.60 |
| 07/24/2026 17:32 | 2 | 60.59 |
| 07/24/2026 17:32 | 2 | 60.59 |
| 07/24/2026 17:32 | 7 | 60.59 |
| 07/24/2026 17:32 | 5 | 60.59 |
| 07/24/2026 17:32 | 1 | 60.59 |
| 07/24/2026 17:32 | 1 | 60.58 |
| 07/24/2026 17:32 | 10 | 60.58 |
| 07/24/2026 17:32 | 49 | 60.58 |
| 07/24/2026 17:32 | 34 | 60.58 |
| 07/24/2026 17:32 | 34 | 60.59 |
| 07/24/2026 17:32 | 1 | 60.58 |
| 07/24/2026 17:32 | 8 | 60.59 |
| 07/24/2026 17:32 | 100 | 60.59 |
| 07/24/2026 17:32 | 2 | 60.59 |
| 07/24/2026 17:32 | 100 | 60.59 |
| 07/24/2026 17:32 | 6 | 60.59 |
| 07/24/2026 17:32 | 4 | 60.59 |
| 07/24/2026 17:32 | 11 | 60.59 |
| 07/24/2026 17:32 | 63 | 60.59 |
| 07/24/2026 17:32 | 89 | 60.60 |
| 07/24/2026 17:32 | 1 | 60.60 |
| 07/24/2026 17:32 | 10 | 60.60 |
| 07/24/2026 17:32 | 10 | 60.60 |
| 07/24/2026 17:32 | 100 | 60.60 |
| 07/24/2026 17:32 | 11 | 60.60 |
| 07/24/2026 17:32 | 89 | 60.61 |
| 07/24/2026 17:32 | 11 | 60.61 |
| 07/24/2026 17:32 | 34 | 60.63 |
| 07/24/2026 17:32 | 11 | 60.64 |
| 07/24/2026 17:32 | 100 | 60.64 |
| 07/24/2026 17:32 | 100 | 60.65 |
| 07/24/2026 17:32 | 5 | 60.65 |
| 07/24/2026 17:32 | 2 | 60.65 |
| 07/24/2026 17:32 | 10 | 60.65 |
| 07/24/2026 17:32 | 20 | 60.69 |
| 07/24/2026 17:32 | 1 | 60.69 |
| 07/24/2026 17:32 | 60 | 60.68 |
| 07/24/2026 17:32 | 10 | 60.68 |
| 07/24/2026 17:32 | 59 | 60.66 |
| 07/24/2026 17:32 | 60 | 60.66 |
| 07/24/2026 17:32 | 100 | 60.66 |
| 07/24/2026 17:32 | 59 | 60.65 |
| 07/24/2026 17:32 | 2 | 60.65 |
| 07/24/2026 17:32 | 1 | 60.65 |
| 07/24/2026 17:31 | 36 | 60.64 |
| 07/24/2026 17:31 | 5 | 60.62 |
| 07/24/2026 17:31 | 2 | 60.63 |
| 07/24/2026 17:31 | 50 | 60.63 |
| 07/24/2026 17:31 | 10 | 60.63 |
| 07/24/2026 17:31 | 2 | 60.62 |
| 07/24/2026 17:31 | 11 | 60.62 |
| 07/24/2026 17:31 | 5 | 60.62 |
| 07/24/2026 17:31 | 2 | 60.595 |
| 07/24/2026 17:31 | 1 | 60.60 |
| 07/24/2026 17:31 | 35 | 60.60 |
| 07/24/2026 17:31 | 13 | 60.59 |
| 07/24/2026 17:31 | 2 | 60.59 |
| 07/24/2026 17:31 | 1 | 60.58 |
| 07/24/2026 17:31 | 20 | 60.58 |
| 07/24/2026 17:31 | 7 | 60.57 |
| 07/24/2026 17:31 | 10 | 60.57 |
| 07/24/2026 17:31 | 2 | 60.57 |
| 07/24/2026 17:31 | 9 | 60.58 |
| 07/24/2026 17:31 | 9 | 60.59 |
| 07/24/2026 17:31 | 100 | 60.59 |
| 07/24/2026 17:31 | 8 | 60.59 |
| 07/24/2026 17:31 | 9 | 60.59 |
| 07/24/2026 17:31 | 9 | 60.59 |
| 07/24/2026 17:31 | 1 | 60.60 |
| 07/24/2026 17:31 | 9 | 60.60 |
| 07/24/2026 17:31 | 4 | 60.60 |
| 07/24/2026 17:31 | 9 | 60.61 |
| 07/24/2026 17:31 | 25 | 60.61 |
| 07/24/2026 17:31 | 9 | 60.61 |
| 07/24/2026 17:31 | 40 | 60.615 |
| 07/24/2026 17:31 | 9 | 60.61 |
| 07/24/2026 17:31 | 8 | 60.61 |
| 07/24/2026 17:31 | 30 | 60.61 |
| 07/24/2026 17:31 | 8 | 60.61 |
| 07/24/2026 17:31 | 62 | 60.61 |
| 07/24/2026 17:31 | 38 | 60.62 |
| 07/24/2026 17:31 | 40 | 60.62 |
| 07/24/2026 17:31 | 20 | 60.61 |
| 07/24/2026 17:31 | 2 | 60.61 |
| 07/24/2026 17:31 | 20 | 60.60 |
| 07/24/2026 17:31 | 12 | 60.60 |
| 07/24/2026 17:31 | 10 | 60.60 |
| 07/24/2026 17:31 | 20 | 60.60 |
| 07/24/2026 17:31 | 2 | 60.59 |
| 07/24/2026 17:31 | 10 | 60.60 |
| 07/24/2026 17:31 | 10 | 60.60 |
| 07/24/2026 17:31 | 8 | 60.60 |
| 07/24/2026 17:31 | 3 | 60.58 |
| 07/24/2026 17:31 | 3 | 60.58 |
| 07/24/2026 17:31 | 1 | 60.57 |
| 07/24/2026 17:31 | 9 | 60.56 |
| 07/24/2026 17:31 | 8 | 60.56 |
| 07/24/2026 17:31 | 9 | 60.56 |
| 07/24/2026 17:31 | 20 | 60.56 |
| 07/24/2026 17:31 | 2 | 60.56 |
| 07/24/2026 17:30 | 20 | 60.56 |
| 07/24/2026 17:30 | 10 | 60.55 |
| 07/24/2026 17:30 | 9 | 60.55 |
| 07/24/2026 17:30 | 7 | 60.55 |
| 07/24/2026 17:30 | 1 | 60.55 |
| 07/24/2026 17:30 | 2 | 60.55 |
| 07/24/2026 17:30 | 20 | 60.55 |
| 07/24/2026 17:30 | 7 | 60.55 |
| 07/24/2026 17:30 | 9 | 60.55 |
| 07/24/2026 17:30 | 91 | 60.55 |
| 07/24/2026 17:30 | 9 | 60.55 |
| 07/24/2026 17:30 | 100 | 60.55 |
| 07/24/2026 17:30 | 11 | 60.56 |
| 07/24/2026 17:30 | 20 | 60.58 |
| 07/24/2026 17:30 | 391 | 60.57 |
| 07/24/2026 17:30 | 159 | 60.57 |
| 07/24/2026 17:30 | 100 | 60.57 |
| 07/24/2026 17:30 | 10 | 60.57 |
| 07/24/2026 17:30 | 10 | 60.56 |
| 07/24/2026 17:30 | 20 | 60.55 |
| 07/24/2026 17:30 | 88 | 60.54 |
| 07/24/2026 17:30 | 10 | 60.54 |
| 07/24/2026 17:30 | 2 | 60.54 |
| 07/24/2026 17:30 | 25 | 60.55 |
| 07/24/2026 17:30 | 25 | 60.55 |
| 07/24/2026 17:30 | 100 | 60.55 |
| 07/24/2026 17:30 | 100 | 60.53 |
| 07/24/2026 17:30 | 2 | 60.53 |
| 07/24/2026 17:30 | 1 | 60.53 |
| 07/24/2026 17:30 | 19 | 60.52 |
| 07/24/2026 17:30 | 95 | 60.515 |
| 07/24/2026 17:30 | 10 | 60.52 |
| 07/24/2026 17:30 | 9 | 60.52 |
| 07/24/2026 17:30 | 20 | 60.51 |
| 07/24/2026 17:30 | 20 | 60.51 |
| 07/24/2026 17:30 | 20 | 60.50 |
| 07/24/2026 17:30 | 7 | 60.49 |
| 07/24/2026 17:30 | 16 | 60.49 |
| 07/24/2026 17:30 | 7 | 60.49 |
| 07/24/2026 17:30 | 10 | 60.49 |
| 07/24/2026 17:30 | 10 | 60.49 |
| 07/24/2026 17:30 | 100 | 60.49 |
| 07/24/2026 17:30 | 10 | 60.48 |
| 07/24/2026 17:29 | 2 | 60.51 |
| 07/24/2026 17:29 | 100 | 60.51 |
| 07/24/2026 17:29 | 100 | 60.51 |
| 07/24/2026 17:29 | 34 | 60.505 |
| 07/24/2026 17:29 | 5 | 60.51 |
| 07/24/2026 17:29 | 13 | 60.52 |
| 07/24/2026 17:29 | 21 | 60.52 |
| 07/24/2026 17:29 | 2 | 60.52 |
| 07/24/2026 17:29 | 5 | 60.52 |
| 07/24/2026 17:29 | 12 | 60.52 |
| 07/24/2026 17:29 | 11 | 60.52 |
| 07/24/2026 17:29 | 10 | 60.52 |
| 07/24/2026 17:29 | 2 | 60.55 |
| 07/24/2026 17:29 | 55 | 60.57 |
| 07/24/2026 17:29 | 4 | 60.56 |
| 07/24/2026 17:29 | 41 | 60.56 |
| 07/24/2026 17:29 | 20 | 60.55 |
| 07/24/2026 17:29 | 20 | 60.55 |
| 07/24/2026 17:29 | 20 | 60.55 |
| 07/24/2026 17:29 | 5 | 60.55 |
| 07/24/2026 17:29 | 1 | 60.55 |
| 07/24/2026 17:29 | 100 | 60.55 |
| 07/24/2026 17:29 | 10 | 60.55 |
| 07/24/2026 17:29 | 20 | 60.57 |
| 07/24/2026 17:29 | 100 | 60.575 |
| 07/24/2026 17:29 | 6 | 60.57 |
| 07/24/2026 17:29 | 100 | 60.575 |
| 07/24/2026 17:29 | 1 | 60.57 |
| 07/24/2026 17:29 | 34 | 60.56 |
| 07/24/2026 17:29 | 1 | 60.56 |
| 07/24/2026 17:29 | 63 | 60.56 |
| 07/24/2026 17:29 | 100 | 60.56 |
| 07/24/2026 17:29 | 40 | 60.56 |
| 07/24/2026 17:29 | 5 | 60.57 |
| 07/24/2026 17:29 | 100 | 60.57 |
| 07/24/2026 17:29 | 95 | 60.57 |
| 07/24/2026 17:29 | 20 | 60.58 |
| 07/24/2026 17:29 | 100 | 60.59 |
| 07/24/2026 17:29 | 1 | 60.59 |
| 07/24/2026 17:29 | 1 | 60.59 |
| 07/24/2026 17:29 | 33 | 60.59 |
| 07/24/2026 17:29 | 45 | 60.61 |
| 07/24/2026 17:29 | 25 | 60.61 |
| 07/24/2026 17:28 | 3 | 60.61 |
| 07/24/2026 17:28 | 4 | 60.61 |
| 07/24/2026 17:28 | 22 | 60.61 |
| 07/24/2026 17:28 | 21 | 60.615 |
| 07/24/2026 17:28 | 1 | 60.61 |
| 07/24/2026 17:28 | 29 | 60.64 |
| 07/24/2026 17:28 | 2 | 60.63 |
| 07/24/2026 17:28 | 100 | 60.63 |
| 07/24/2026 17:28 | 100 | 60.63 |
| 07/24/2026 17:28 | 100 | 60.63 |
| 07/24/2026 17:28 | 83 | 60.63 |
| 07/24/2026 17:28 | 17 | 60.63 |
| 07/24/2026 17:28 | 2 | 60.63 |
| 07/24/2026 17:28 | 1 | 60.65 |
| 07/24/2026 17:28 | 100 | 60.65 |
| 07/24/2026 17:28 | 42 | 60.65 |
| 07/24/2026 17:28 | 100 | 60.65 |
| 07/24/2026 17:28 | 2 | 60.64 |
| 07/24/2026 17:28 | 3 | 60.66 |
| 07/24/2026 17:28 | 2 | 60.66 |
| 07/24/2026 17:28 | 5 | 60.66 |
| 07/24/2026 17:28 | 8 | 60.66 |
| 07/24/2026 17:28 | 2 | 60.66 |
| 07/24/2026 17:28 | 8 | 60.65 |
| 07/24/2026 17:28 | 48 | 60.64 |
| 07/24/2026 17:28 | 2 | 60.64 |
| 07/24/2026 17:28 | 15 | 60.65 |
| 07/24/2026 17:28 | 21 | 60.65 |
| 07/24/2026 17:28 | 12 | 60.65 |
| 07/24/2026 17:28 | 93 | 60.65 |
| 07/24/2026 17:28 | 7 | 60.65 |
| 07/24/2026 17:28 | 10 | 60.66 |
| 07/24/2026 17:28 | 13 | 60.66 |
| 07/24/2026 17:28 | 43 | 60.66 |
| 07/24/2026 17:28 | 2 | 60.67 |
| 07/24/2026 17:28 | 20 | 60.68 |
| 07/24/2026 17:28 | 1 | 60.68 |
| 07/24/2026 17:28 | 1 | 60.67 |
| 07/24/2026 17:28 | 1 | 60.67 |
| 07/24/2026 17:28 | 2 | 60.67 |
| 07/24/2026 17:28 | 3 | 60.66 |
| 07/24/2026 17:27 | 20 | 60.65 |
| 07/24/2026 17:27 | 2 | 60.65 |
| 07/24/2026 17:27 | 20 | 60.65 |
| 07/24/2026 17:27 | 20 | 60.63 |
| 07/24/2026 17:27 | 20 | 60.63 |
| 07/24/2026 17:27 | 2 | 60.63 |
| 07/24/2026 17:27 | 2 | 60.61 |
| 07/24/2026 17:27 | 1 | 60.61 |
| 07/24/2026 17:26 | 2 | 60.61 |
| 07/24/2026 17:26 | 100 | 60.61 |
| 07/24/2026 17:26 | 50 | 60.61 |
| 07/24/2026 17:26 | 5 | 60.61 |
| 07/24/2026 17:26 | 40 | 60.61 |
| 07/24/2026 17:26 | 4 | 60.61 |
| 07/24/2026 17:26 | 2 | 60.61 |
| 07/24/2026 17:26 | 38 | 60.61 |
| 07/24/2026 17:26 | 2 | 60.60 |
| 07/24/2026 17:26 | 36 | 60.60 |
| 07/24/2026 17:26 | 20 | 60.59 |
| 07/24/2026 17:26 | 49 | 60.60 |
| 07/24/2026 17:26 | 10 | 60.60 |
| 07/24/2026 17:26 | 2 | 60.60 |
| 07/24/2026 17:26 | 100 | 60.59 |
| 07/24/2026 17:26 | 38 | 60.59 |
| 07/24/2026 17:26 | 2 | 60.59 |
| 07/24/2026 17:26 | 2 | 60.58 |
| 07/24/2026 17:26 | 1 | 60.57 |
| 07/24/2026 17:26 | 1 | 60.57 |
| 07/24/2026 17:26 | 20 | 60.58 |
| 07/24/2026 17:26 | 2 | 60.57 |
| 07/24/2026 17:26 | 38 | 60.59 |
| 07/24/2026 17:26 | 2 | 60.59 |
| 07/24/2026 17:26 | 2 | 60.58 |
| 07/24/2026 17:26 | 1 | 60.57 |
| 07/24/2026 17:26 | 2 | 60.60 |
| 07/24/2026 17:26 | 38 | 60.60 |
| 07/24/2026 17:26 | 2 | 60.60 |
| 07/24/2026 17:26 | 29 | 60.59 |
| 07/24/2026 17:26 | 1 | 60.59 |
| 07/24/2026 17:26 | 16 | 60.59 |
| 07/24/2026 17:26 | 1 | 60.59 |
| 07/24/2026 17:26 | 19 | 60.58 |
| 07/24/2026 17:26 | 1 | 60.58 |
| 07/24/2026 17:26 | 1 | 60.58 |
| 07/24/2026 17:26 | 20 | 60.58 |
| 07/24/2026 17:26 | 100 | 60.59 |
| 07/24/2026 17:26 | 10 | 60.59 |
| 07/24/2026 17:26 | 59 | 60.59 |
| 07/24/2026 17:26 | 40 | 60.59 |
| 07/24/2026 17:26 | 1 | 60.59 |
| 07/24/2026 17:26 | 1 | 60.60 |
| 07/24/2026 17:26 | 1 | 60.60 |
| 07/24/2026 17:26 | 2 | 60.63 |
| 07/24/2026 17:26 | 4 | 60.63 |
| 07/24/2026 17:26 | 3 | 60.63 |
| 07/24/2026 17:26 | 51 | 60.63 |
| 07/24/2026 17:26 | 10 | 60.63 |
| 07/24/2026 17:26 | 13 | 60.64 |
| 07/24/2026 17:26 | 2 | 60.64 |
| 07/24/2026 17:26 | 2 | 60.64 |
| 07/24/2026 17:26 | 20 | 60.64 |
| 07/24/2026 17:25 | 19 | 60.62 |
| 07/24/2026 17:25 | 20 | 60.62 |
| 07/24/2026 17:25 | 80 | 60.62 |
| 07/24/2026 17:25 | 80 | 60.62 |
| 07/24/2026 17:25 | 20 | 60.62 |
| 07/24/2026 17:25 | 81 | 60.62 |
| 07/24/2026 17:25 | 50 | 60.62 |
| 07/24/2026 17:25 | 50 | 60.62 |
| 07/24/2026 17:25 | 10 | 60.62 |
| 07/24/2026 17:25 | 1 | 60.62 |
| 07/24/2026 17:25 | 2 | 60.61 |
| 07/24/2026 17:25 | 3 | 60.61 |
| 07/24/2026 17:25 | 20 | 60.61 |
| 07/24/2026 17:25 | 10 | 60.60 |
| 07/24/2026 17:25 | 20 | 60.60 |
| 07/24/2026 17:25 | 2 | 60.59 |
| 07/24/2026 17:25 | 1 | 60.59 |
| 07/24/2026 17:25 | 1 | 60.59 |
| 07/24/2026 17:25 | 1 | 60.59 |
| 07/24/2026 17:25 | 1 | 60.59 |
| 07/24/2026 17:25 | 20 | 60.60 |
| 07/24/2026 17:25 | 1 | 60.60 |
| 07/24/2026 17:25 | 100 | 60.60 |
| 07/24/2026 17:25 | 100 | 60.60 |
| 07/24/2026 17:25 | 100 | 60.60 |
| 07/24/2026 17:25 | 1 | 60.61 |
| 07/24/2026 17:25 | 10 | 60.61 |
| 07/24/2026 17:25 | 100 | 60.61 |
| 07/24/2026 17:25 | 100 | 60.61 |
| 07/24/2026 17:25 | 12 | 60.62 |
| 07/24/2026 17:25 | 20 | 60.63 |
| 07/24/2026 17:25 | 61 | 60.63 |
| 07/24/2026 17:25 | 37 | 60.63 |
| 07/24/2026 17:25 | 2 | 60.63 |
| 07/24/2026 17:25 | 2 | 60.63 |
| 07/24/2026 17:25 | 20 | 60.64 |
| 07/24/2026 17:25 | 20 | 60.64 |
| 07/24/2026 17:25 | 31 | 60.63 |
| 07/24/2026 17:25 | 2 | 60.64 |
| 07/24/2026 17:25 | 38 | 60.62 |
| 07/24/2026 17:25 | 10 | 60.62 |
| 07/24/2026 17:25 | 2 | 60.62 |
| 07/24/2026 17:24 | 1 | 60.60 |
| 07/24/2026 17:24 | 10 | 60.61 |
| 07/24/2026 17:24 | 32 | 60.61 |
| 07/24/2026 17:24 | 76 | 60.61 |
| 07/24/2026 17:24 | 20 | 60.61 |
| 07/24/2026 17:24 | 4 | 60.61 |
| 07/24/2026 17:24 | 10 | 60.61 |
| 07/24/2026 17:24 | 1 | 60.61 |
| 07/24/2026 17:24 | 4 | 60.61 |
| 07/24/2026 17:24 | 1 | 60.63 |
| 07/24/2026 17:24 | 19 | 60.64 |
| 07/24/2026 17:24 | 1 | 60.64 |
| 07/24/2026 17:24 | 20 | 60.64 |
| 07/24/2026 17:24 | 20 | 60.645 |
| 07/24/2026 17:24 | 65 | 60.64 |
| 07/24/2026 17:24 | 20 | 60.64 |
| 07/24/2026 17:24 | 20 | 60.63 |
| 07/24/2026 17:24 | 1 | 60.62 |
| 07/24/2026 17:24 | 2 | 60.62 |
| 07/24/2026 17:24 | 20 | 60.645 |
| 07/24/2026 17:24 | 95 | 60.645 |
| 07/24/2026 17:24 | 87 | 60.63 |
| 07/24/2026 17:24 | 20 | 60.63 |
| 07/24/2026 17:24 | 100 | 60.64 |
| 07/24/2026 17:24 | 10 | 60.64 |
| 07/24/2026 17:24 | 40 | 60.64 |
| 07/24/2026 17:24 | 2 | 60.64 |
| 07/24/2026 17:24 | 1 | 60.63 |
| 07/24/2026 17:24 | 35 | 60.62 |
| 07/24/2026 17:24 | 2 | 60.62 |
| 07/24/2026 17:24 | 6 | 60.60 |
| 07/24/2026 17:24 | 20 | 60.61 |
| 07/24/2026 17:24 | 1 | 60.60 |
| 07/24/2026 17:24 | 2 | 60.62 |
| 07/24/2026 17:24 | 3 | 60.60 |
| 07/24/2026 17:24 | 20 | 60.60 |
| 07/24/2026 17:24 | 1 | 60.59 |
| 07/24/2026 17:24 | 20 | 60.60 |
| 07/24/2026 17:24 | 10 | 60.60 |
| 07/24/2026 17:24 | 20 | 60.60 |
| 07/24/2026 17:24 | 20 | 60.60 |
| 07/24/2026 17:24 | 1 | 60.59 |
| 07/24/2026 17:24 | 1 | 60.59 |
| 07/24/2026 17:24 | 13 | 60.59 |
| 07/24/2026 17:24 | 71 | 60.60 |
| 07/24/2026 17:24 | 11 | 60.60 |
| 07/24/2026 17:24 | 18 | 60.60 |
| 07/24/2026 17:24 | 18 | 60.61 |
| 07/24/2026 17:24 | 99 | 60.61 |
| 07/24/2026 17:24 | 1 | 60.61 |
| 07/24/2026 17:24 | 20 | 60.63 |
| 07/24/2026 17:24 | 9 | 60.61 |
| 07/24/2026 17:24 | 100 | 60.61 |
| 07/24/2026 17:24 | 34 | 60.61 |
| 07/24/2026 17:24 | 34 | 60.61 |
| 07/24/2026 17:24 | 2 | 60.61 |
| 07/24/2026 17:24 | 2 | 60.61 |
| 07/24/2026 17:24 | 16 | 60.61 |
| 07/24/2026 17:24 | 10 | 60.61 |
| 07/24/2026 17:24 | 6 | 60.61 |
| 07/24/2026 17:24 | 32 | 60.61 |
| 07/24/2026 17:24 | 2 | 60.61 |
| 07/24/2026 17:24 | 8 | 60.61 |
| 07/24/2026 17:24 | 24 | 60.62 |
| 07/24/2026 17:24 | 1 | 60.62 |
| 07/24/2026 17:24 | 60 | 60.62 |
| 07/24/2026 17:24 | 15 | 60.62 |
| 07/24/2026 17:24 | 18 | 60.62 |
| 07/24/2026 17:24 | 2 | 60.63 |
| 07/24/2026 17:24 | 20 | 60.63 |
| 07/24/2026 17:24 | 1 | 60.62 |
| 07/24/2026 17:24 | 1 | 60.62 |
| 07/24/2026 17:24 | 1 | 60.61 |
| 07/24/2026 17:24 | 20 | 60.62 |
| 07/24/2026 17:24 | 1 | 60.61 |
| 07/24/2026 17:23 | 20 | 60.63 |
| 07/24/2026 17:23 | 1 | 60.62 |
| 07/24/2026 17:23 | 2 | 60.635 |
| 07/24/2026 17:23 | 21 | 60.61 |
| 07/24/2026 17:23 | 2 | 60.61 |
| 07/24/2026 17:23 | 130 | 60.61 |
| 07/24/2026 17:23 | 2 | 60.61 |
| 07/24/2026 17:23 | 3 | 60.61 |
| 07/24/2026 17:23 | 1 | 60.61 |
| 07/24/2026 17:23 | 2 | 60.61 |
| 07/24/2026 17:23 | 20 | 60.61 |
| 07/24/2026 17:23 | 11 | 60.61 |
| 07/24/2026 17:23 | 89 | 60.61 |
| 07/24/2026 17:23 | 11 | 60.61 |
| 07/24/2026 17:23 | 6 | 60.61 |
| 07/24/2026 17:23 | 10 | 60.61 |
| 07/24/2026 17:23 | 148 | 60.61 |
| 07/24/2026 17:23 | 2 | 60.61 |
| 07/24/2026 17:23 | 1 | 60.62 |
| 07/24/2026 17:23 | 2 | 60.62 |
| 07/24/2026 17:23 | 2 | 60.62 |
| 07/24/2026 17:23 | 4 | 60.62 |
| 07/24/2026 17:23 | 11 | 60.62 |
| 07/24/2026 17:23 | 3 | 60.62 |
| 07/24/2026 17:23 | 1 | 60.62 |
| 07/24/2026 17:23 | 1 | 60.63 |
| 07/24/2026 17:23 | 1 | 60.62 |
| 07/24/2026 17:23 | 45 | 60.64 |
| 07/24/2026 17:23 | 9 | 60.635 |
| 07/24/2026 17:23 | 1 | 60.635 |
| 07/24/2026 17:23 | 100 | 60.645 |
| 07/24/2026 17:23 | 20 | 60.645 |
| 07/24/2026 17:23 | 20 | 60.63 |
| 07/24/2026 17:23 | 10 | 60.62 |
| 07/24/2026 17:23 | 100 | 60.62 |
| 07/24/2026 17:23 | 20 | 60.62 |
| 07/24/2026 17:23 | 50 | 60.61 |
| 07/24/2026 17:23 | 20 | 60.62 |
| 07/24/2026 17:23 | 3 | 60.62 |
| 07/24/2026 17:23 | 20 | 60.61 |
| 07/24/2026 17:23 | 20 | 60.60 |
| 07/24/2026 17:23 | 20 | 60.60 |
| 07/24/2026 17:23 | 20 | 60.58 |
| 07/24/2026 17:23 | 20 | 60.58 |
| 07/24/2026 17:23 | 8 | 60.58 |
| 07/24/2026 17:23 | 3 | 60.59 |
| 07/24/2026 17:23 | 9 | 60.59 |
| 07/24/2026 17:23 | 100 | 60.59 |
| 07/24/2026 17:23 | 2 | 60.59 |
| 07/24/2026 17:23 | 1 | 60.58 |
| 07/24/2026 17:23 | 12 | 60.58 |
| 07/24/2026 17:22 | 20 | 60.57 |
| 07/24/2026 17:22 | 100 | 60.58 |
| 07/24/2026 17:22 | 13 | 60.58 |
| 07/24/2026 17:22 | 29 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.58 |
| 07/24/2026 17:22 | 65 | 60.58 |
| 07/24/2026 17:22 | 1 | 60.59 |
| 07/24/2026 17:22 | 6 | 60.59 |
| 07/24/2026 17:22 | 20 | 60.59 |
| 07/24/2026 17:22 | 20 | 60.59 |
| 07/24/2026 17:22 | 5 | 60.59 |
| 07/24/2026 17:22 | 12 | 60.59 |
| 07/24/2026 17:22 | 2 | 60.59 |
| 07/24/2026 17:22 | 10 | 60.59 |
| 07/24/2026 17:22 | 20 | 60.61 |
| 07/24/2026 17:22 | 20 | 60.61 |
| 07/24/2026 17:22 | 13 | 60.60 |
| 07/24/2026 17:22 | 2 | 60.60 |
| 07/24/2026 17:22 | 20 | 60.61 |
| 07/24/2026 17:22 | 27 | 60.61 |
| 07/24/2026 17:22 | 11 | 60.61 |
| 07/24/2026 17:22 | 77 | 60.61 |
| 07/24/2026 17:22 | 22 | 60.61 |
| 07/24/2026 17:22 | 1 | 60.61 |
| 07/24/2026 17:22 | 11 | 60.63 |
| 07/24/2026 17:22 | 1 | 60.63 |
| 07/24/2026 17:22 | 13 | 60.62 |
| 07/24/2026 17:22 | 20 | 60.62 |
| 07/24/2026 17:22 | 13 | 60.62 |
| 07/24/2026 17:22 | 13 | 60.62 |
| 07/24/2026 17:22 | 10 | 60.62 |
| 07/24/2026 17:22 | 13 | 60.62 |
| 07/24/2026 17:22 | 14 | 60.65 |
| 07/24/2026 17:22 | 100 | 60.65 |
| 07/24/2026 17:22 | 14 | 60.65 |
| 07/24/2026 17:22 | 14 | 60.66 |
| 07/24/2026 17:22 | 5 | 60.66 |
| 07/24/2026 17:22 | 20 | 60.64 |
| 07/24/2026 17:22 | 9 | 60.64 |
| 07/24/2026 17:21 | 34 | 60.63 |
| 07/24/2026 17:21 | 19 | 60.63 |
| 07/24/2026 17:21 | 2 | 60.63 |
| 07/24/2026 17:21 | 10 | 60.64 |
| 07/24/2026 17:21 | 2 | 60.64 |
| 07/24/2026 17:21 | 20 | 60.63 |
| 07/24/2026 17:21 | 2 | 60.63 |
| 07/24/2026 17:21 | 20 | 60.62 |
| 07/24/2026 17:21 | 20 | 60.61 |
| 07/24/2026 17:21 | 100 | 60.61 |
| 07/24/2026 17:21 | 43 | 60.61 |
| 07/24/2026 17:21 | 43 | 60.61 |
| 07/24/2026 17:21 | 15 | 60.61 |
| 07/24/2026 17:21 | 20 | 60.61 |
| 07/24/2026 17:21 | 100 | 60.61 |
| 07/24/2026 17:21 | 100 | 60.61 |
| 07/24/2026 17:21 | 3 | 60.61 |
| 07/24/2026 17:21 | 100 | 60.61 |
| 07/24/2026 17:21 | 12 | 60.61 |
| 07/24/2026 17:21 | 22 | 60.61 |
| 07/24/2026 17:21 | 41 | 60.61 |
| 07/24/2026 17:21 | 30 | 60.61 |
| 07/24/2026 17:21 | 2 | 60.61 |
| 07/24/2026 17:21 | 80 | 60.65 |
| 07/24/2026 17:21 | 20 | 60.65 |
| 07/24/2026 17:21 | 100 | 60.67 |
| 07/24/2026 17:21 | 10 | 60.67 |
| 07/24/2026 17:21 | 4 | 60.67 |
| 07/24/2026 17:21 | 100 | 60.67 |
| 07/24/2026 17:21 | 100 | 60.67 |
| 07/24/2026 17:21 | 11 | 60.68 |
| 07/24/2026 17:21 | 2 | 60.71 |
| 07/24/2026 17:21 | 13 | 60.72 |
| 07/24/2026 17:21 | 10 | 60.72 |
| 07/24/2026 17:21 | 12 | 60.71 |
| 07/24/2026 17:21 | 10 | 60.71 |
| 07/24/2026 17:21 | 85 | 60.70 |
| 07/24/2026 17:21 | 7 | 60.66 |
| 07/24/2026 17:21 | 7 | 60.66 |
| 07/24/2026 17:21 | 7 | 60.62 |
| 07/24/2026 17:21 | 2 | 60.63 |
| 07/24/2026 17:21 | 100 | 60.61 |
| 07/24/2026 17:20 | 6 | 60.59 |
| 07/24/2026 17:20 | 3 | 60.595 |
| 07/24/2026 17:20 | 45 | 60.60 |
| 07/24/2026 17:20 | 12 | 60.60 |
| 07/24/2026 17:20 | 11 | 60.60 |
| 07/24/2026 17:20 | 24 | 60.57 |
| 07/24/2026 17:20 | 50 | 60.58 |
| 07/24/2026 17:20 | 2 | 60.58 |
| 07/24/2026 17:20 | 10 | 60.59 |
| 07/24/2026 17:20 | 12 | 60.59 |
| 07/24/2026 17:20 | 100 | 60.59 |
| 07/24/2026 17:20 | 11 | 60.59 |
| 07/24/2026 17:20 | 98 | 60.60 |
| 07/24/2026 17:20 | 2 | 60.60 |
| 07/24/2026 17:20 | 88 | 60.58 |
| 07/24/2026 17:20 | 1 | 60.58 |
| 07/24/2026 17:20 | 100 | 60.58 |
| 07/24/2026 17:20 | 20 | 60.58 |
| 07/24/2026 17:20 | 20 | 60.56 |
| 07/24/2026 17:20 | 10 | 60.56 |
| 07/24/2026 17:20 | 1 | 60.55 |
| 07/24/2026 17:20 | 20 | 60.54 |
| 07/24/2026 17:20 | 35 | 60.53 |
| 07/24/2026 17:20 | 11 | 60.52 |
| 07/24/2026 17:20 | 305 | 60.53 |
| 07/24/2026 17:20 | 35 | 60.53 |
| 07/24/2026 17:20 | 28 | 60.53 |
| 07/24/2026 17:20 | 35 | 60.52 |
| 07/24/2026 17:20 | 2 | 60.52 |
| 07/24/2026 17:20 | 50 | 60.52 |
| 07/24/2026 17:20 | 2 | 60.52 |
| 07/24/2026 17:20 | 1 | 60.52 |
| 07/24/2026 17:20 | 1 | 60.52 |
| 07/24/2026 17:20 | 100 | 60.52 |
| 07/24/2026 17:20 | 50 | 60.52 |
| 07/24/2026 17:20 | 50 | 60.51 |
| 07/24/2026 17:20 | 19 | 60.52 |
| 07/24/2026 17:20 | 10 | 60.52 |
| 07/24/2026 17:20 | 2 | 60.52 |
| 07/24/2026 17:20 | 85 | 60.51 |
| 07/24/2026 17:20 | 20 | 60.50 |
| 07/24/2026 17:20 | 1 | 60.48 |
| 07/24/2026 17:20 | 40 | 60.48 |
| 07/24/2026 17:20 | 50 | 60.47 |
| 07/24/2026 17:20 | 100 | 60.46 |
| 07/24/2026 17:20 | 110 | 60.46 |
| 07/24/2026 17:20 | 23 | 60.44 |
| 07/24/2026 17:20 | 1 | 60.44 |
| 07/24/2026 17:20 | 3 | 60.43 |
| 07/24/2026 17:20 | 2 | 60.43 |
| 07/24/2026 17:19 | 150 | 60.43 |
| 07/24/2026 17:19 | 1 | 60.41 |
| 07/24/2026 17:19 | 2 | 60.40 |
| 07/24/2026 17:19 | 2 | 60.40 |
| 07/24/2026 17:19 | 20 | 60.41 |
| 07/24/2026 17:19 | 1 | 60.41 |
| 07/24/2026 17:19 | 2 | 60.41 |
| 07/24/2026 17:19 | 1 | 60.41 |
| 07/24/2026 17:19 | 1 | 60.42 |
| 07/24/2026 17:19 | 2 | 60.42 |
| 07/24/2026 17:19 | 89 | 60.42 |
| 07/24/2026 17:19 | 11 | 60.42 |
| 07/24/2026 17:19 | 17 | 60.43 |
| 07/24/2026 17:19 | 3 | 60.43 |
| 07/24/2026 17:19 | 19 | 60.43 |
| 07/24/2026 17:19 | 17 | 60.44 |
| 07/24/2026 17:19 | 19 | 60.43 |
| 07/24/2026 17:19 | 1 | 60.43 |
| 07/24/2026 17:19 | 1 | 60.44 |
| 07/24/2026 17:19 | 100 | 60.44 |
| 07/24/2026 17:19 | 20 | 60.44 |
| 07/24/2026 17:19 | 10 | 60.44 |
| 07/24/2026 17:19 | 12 | 60.45 |
| 07/24/2026 17:19 | 18 | 60.45 |
| 07/24/2026 17:19 | 1 | 60.45 |
| 07/24/2026 17:19 | 20 | 60.45 |
| 07/24/2026 17:19 | 18 | 60.45 |
| 07/24/2026 17:19 | 15 | 60.45 |
| 07/24/2026 17:19 | 100 | 60.45 |
| 07/24/2026 17:19 | 17 | 60.46 |
| 07/24/2026 17:19 | 15 | 60.46 |
| 07/24/2026 17:19 | 1 | 60.46 |
| 07/24/2026 17:19 | 14 | 60.46 |
| 07/24/2026 17:19 | 86 | 60.46 |
| 07/24/2026 17:19 | 10 | 60.46 |
| 07/24/2026 17:19 | 4 | 60.45 |
| 07/24/2026 17:19 | 1 | 60.44 |
| 07/24/2026 17:19 | 100 | 60.43 |
| 07/24/2026 17:19 | 100 | 60.43 |
| 07/24/2026 17:19 | 15 | 60.43 |
| 07/24/2026 17:19 | 5 | 60.43 |
| 07/24/2026 17:19 | 20 | 60.43 |
| 07/24/2026 17:19 | 3 | 60.42 |
| 07/24/2026 17:19 | 1 | 60.42 |
| 07/24/2026 17:19 | 9 | 60.40 |
| 07/24/2026 17:19 | 9 | 60.40 |
| 07/24/2026 17:19 | 6 | 60.40 |
| 07/24/2026 17:19 | 230 | 60.40 |
| 07/24/2026 17:19 | 30 | 60.40 |
| 07/24/2026 17:19 | 3 | 60.40 |
| 07/24/2026 17:19 | 16 | 60.40 |
| 07/24/2026 17:19 | 15 | 60.40 |
| 07/24/2026 17:19 | 2 | 60.39 |
| 07/24/2026 17:19 | 100 | 60.39 |
| 07/24/2026 17:19 | 15 | 60.39 |
| 07/24/2026 17:19 | 2 | 60.38 |
| 07/24/2026 17:19 | 16 | 60.39 |
| 07/24/2026 17:19 | 6 | 60.38 |
| 07/24/2026 17:19 | 10 | 60.39 |
| 07/24/2026 17:19 | 35 | 60.39 |
| 07/24/2026 17:19 | 91 | 60.41 |
| 07/24/2026 17:19 | 1 | 60.41 |
| 07/24/2026 17:19 | 34 | 60.415 |
| 07/24/2026 17:19 | 33 | 60.415 |
| 07/24/2026 17:18 | 2 | 60.43 |
| 07/24/2026 17:18 | 8 | 60.41 |
| 07/24/2026 17:18 | 5 | 60.42 |
| 07/24/2026 17:18 | 10 | 60.43 |
| 07/24/2026 17:18 | 1 | 60.44 |
| 07/24/2026 17:18 | 100 | 60.45 |
| 07/24/2026 17:18 | 200 | 60.45 |
| 07/24/2026 17:18 | 16 | 60.47 |
| 07/24/2026 17:18 | 10 | 60.48 |
| 07/24/2026 17:18 | 29 | 60.49 |
| 07/24/2026 17:18 | 26 | 60.49 |
| 07/24/2026 17:18 | 10 | 60.49 |
| 07/24/2026 17:18 | 20 | 60.49 |
| 07/24/2026 17:18 | 65 | 60.49 |
| 07/24/2026 17:18 | 100 | 60.49 |
| 07/24/2026 17:18 | 29 | 60.49 |
| 07/24/2026 17:18 | 26 | 60.49 |
| 07/24/2026 17:18 | 2 | 60.48 |
| 07/24/2026 17:18 | 28 | 60.48 |
| 07/24/2026 17:18 | 11 | 60.48 |
| 07/24/2026 17:18 | 4 | 60.48 |
| 07/24/2026 17:18 | 3 | 60.48 |
| 07/24/2026 17:18 | 100 | 60.48 |
| 07/24/2026 17:18 | 100 | 60.48 |
| 07/24/2026 17:18 | 290 | 60.48 |
| 07/24/2026 17:18 | 710 | 60.48 |
| 07/24/2026 17:18 | 30 | 60.47 |
| 07/24/2026 17:18 | 3 | 60.46 |
| 07/24/2026 17:18 | 20 | 60.45 |
| 07/24/2026 17:17 | 100 | 60.48 |
| 07/24/2026 17:17 | 100 | 60.49 |
| 07/24/2026 17:17 | 200 | 60.49 |
| 07/24/2026 17:17 | 27 | 60.49 |
| 07/24/2026 17:17 | 100 | 60.49 |
| 07/24/2026 17:17 | 80 | 60.49 |
| 07/24/2026 17:17 | 20 | 60.49 |
| 07/24/2026 17:17 | 100 | 60.49 |
| 07/24/2026 17:17 | 11 | 60.49 |
| 07/24/2026 17:17 | 5 | 60.49 |
| 07/24/2026 17:17 | 11 | 60.49 |
| 07/24/2026 17:17 | 2 | 60.48 |
| 07/24/2026 17:17 | 92 | 60.475 |
| 07/24/2026 17:17 | 100 | 60.475 |
| 07/24/2026 17:17 | 41 | 60.43 |
| 07/24/2026 17:17 | 5 | 60.43 |
| 07/24/2026 17:17 | 2 | 60.43 |
| 07/24/2026 17:17 | 10 | 60.43 |
| 07/24/2026 17:17 | 150 | 60.44 |
| 07/24/2026 17:17 | 2 | 60.46 |
| 07/24/2026 17:17 | 100 | 60.47 |
| 07/24/2026 17:17 | 14 | 60.47 |
| 07/24/2026 17:17 | 57 | 60.47 |
| 07/24/2026 17:17 | 2 | 60.47 |
| 07/24/2026 17:17 | 100 | 60.48 |
| 07/24/2026 17:17 | 20 | 60.46 |
| 07/24/2026 17:17 | 2 | 60.46 |
| 07/24/2026 17:17 | 10 | 60.43 |
| 07/24/2026 17:17 | 100 | 60.43 |
| 07/24/2026 17:17 | 29 | 60.43 |
| 07/24/2026 17:17 | 5 | 60.43 |
| 07/24/2026 17:17 | 100 | 60.44 |
| 07/24/2026 17:17 | 100 | 60.44 |
| 07/24/2026 17:17 | 3 | 60.44 |
| 07/24/2026 17:17 | 5 | 60.45 |
| 07/24/2026 17:17 | 11 | 60.45 |
| 07/24/2026 17:17 | 10 | 60.46 |
| 07/24/2026 17:17 | 100 | 60.46 |
| 07/24/2026 17:17 | 13 | 60.46 |
| 07/24/2026 17:17 | 100 | 60.46 |
| 07/24/2026 17:17 | 10 | 60.46 |
| 07/24/2026 17:17 | 100 | 60.46 |
| 07/24/2026 17:17 | 10 | 60.48 |
| 07/24/2026 17:17 | 20 | 60.48 |
| 07/24/2026 17:17 | 40 | 60.47 |
| 07/24/2026 17:17 | 20 | 60.48 |
| 07/24/2026 17:17 | 100 | 60.47 |
| 07/24/2026 17:17 | 3 | 60.47 |
| 07/24/2026 17:17 | 1 | 60.47 |
| 07/24/2026 17:17 | 1 | 60.47 |
| 07/24/2026 17:17 | 33 | 60.47 |
| 07/24/2026 17:17 | 1 | 60.50 |
| 07/24/2026 17:17 | 20 | 60.49 |
| 07/24/2026 17:17 | 2 | 60.48 |
| 07/24/2026 17:17 | 21 | 60.47 |
| 07/24/2026 17:17 | 11 | 60.47 |
| 07/24/2026 17:17 | 15 | 60.47 |
| 07/24/2026 17:17 | 53 | 60.47 |
| 07/24/2026 17:17 | 10 | 60.47 |
| 07/24/2026 17:17 | 100 | 60.48 |
| 07/24/2026 17:17 | 27 | 60.49 |
| 07/24/2026 17:17 | 5 | 60.49 |
| 07/24/2026 17:17 | 5 | 60.49 |
| 07/24/2026 17:17 | 5 | 60.49 |
| 07/24/2026 17:17 | 1 | 60.49 |
| 07/24/2026 17:17 | 14 | 60.49 |
| 07/24/2026 17:17 | 17 | 60.49 |
| 07/24/2026 17:17 | 10 | 60.49 |
| 07/24/2026 17:17 | 100 | 60.49 |
| 07/24/2026 17:17 | 14 | 60.50 |
| 07/24/2026 17:17 | 18 | 60.50 |
| 07/24/2026 17:17 | 18 | 60.50 |
| 07/24/2026 17:17 | 2 | 60.51 |
| 07/24/2026 17:17 | 25 | 60.51 |
| 07/24/2026 17:17 | 13 | 60.51 |
| 07/24/2026 17:17 | 1 | 60.51 |
| 07/24/2026 17:17 | 25 | 60.51 |
| 07/24/2026 17:17 | 25 | 60.51 |
| 07/24/2026 17:17 | 10 | 60.51 |
| 07/24/2026 17:17 | 14 | 60.52 |
| 07/24/2026 17:17 | 1 | 60.52 |
| 07/24/2026 17:17 | 14 | 60.52 |
| 07/24/2026 17:17 | 1 | 60.52 |
| 07/24/2026 17:17 | 38 | 60.51 |
| 07/24/2026 17:17 | 3 | 60.52 |
| 07/24/2026 17:17 | 2 | 60.52 |
| 07/24/2026 17:17 | 20 | 60.51 |
| 07/24/2026 17:16 | 20 | 60.50 |
| 07/24/2026 17:16 | 20 | 60.50 |
| 07/24/2026 17:16 | 16 | 60.50 |
| 07/24/2026 17:16 | 1 | 60.50 |
| 07/24/2026 17:16 | 3 | 60.50 |
| 07/24/2026 17:16 | 13 | 60.51 |
| 07/24/2026 17:16 | 10 | 60.52 |
| 07/24/2026 17:16 | 20 | 60.52 |
| 07/24/2026 17:16 | 20 | 60.52 |
| 07/24/2026 17:16 | 1 | 60.52 |
| 07/24/2026 17:16 | 1 | 60.52 |
| 07/24/2026 17:16 | 13 | 60.52 |
| 07/24/2026 17:16 | 1 | 60.52 |
| 07/24/2026 17:16 | 10 | 60.54 |
| 07/24/2026 17:16 | 41 | 60.54 |
| 07/24/2026 17:16 | 20 | 60.53 |
| 07/24/2026 17:16 | 7 | 60.53 |
| 07/24/2026 17:16 | 7 | 60.53 |
| 07/24/2026 17:16 | 20 | 60.53 |
| 07/24/2026 17:16 | 98 | 60.53 |
| 07/24/2026 17:16 | 2 | 60.53 |
| 07/24/2026 17:16 | 100 | 60.53 |
| 07/24/2026 17:16 | 100 | 60.53 |
| 07/24/2026 17:16 | 100 | 60.53 |
| 07/24/2026 17:16 | 5 | 60.53 |
| 07/24/2026 17:16 | 16 | 60.53 |
| 07/24/2026 17:16 | 100 | 60.53 |
| 07/24/2026 17:16 | 20 | 60.54 |
| 07/24/2026 17:16 | 100 | 60.54 |
| 07/24/2026 17:16 | 17 | 60.54 |
| 07/24/2026 17:16 | 9 | 60.56 |
| 07/24/2026 17:16 | 91 | 60.56 |
| 07/24/2026 17:16 | 1 | 60.56 |
| 07/24/2026 17:16 | 1 | 60.56 |
| 07/24/2026 17:16 | 100 | 60.56 |
| 07/24/2026 17:16 | 100 | 60.56 |
| 07/24/2026 17:16 | 20 | 60.56 |
| 07/24/2026 17:16 | 81 | 60.56 |
| 07/24/2026 17:16 | 6 | 60.56 |
| 07/24/2026 17:16 | 11 | 60.56 |
| 07/24/2026 17:16 | 13 | 60.56 |
| 07/24/2026 17:16 | 87 | 60.56 |
| 07/24/2026 17:16 | 18 | 60.57 |
| 07/24/2026 17:16 | 2 | 60.57 |
| 07/24/2026 17:16 | 52 | 60.57 |
| 07/24/2026 17:16 | 20 | 60.57 |
| 07/24/2026 17:16 | 10 | 60.57 |
| 07/24/2026 17:16 | 1 | 60.59 |
| 07/24/2026 17:16 | 16 | 60.60 |
| 07/24/2026 17:16 | 12 | 60.60 |
| 07/24/2026 17:16 | 13 | 60.60 |
| 07/24/2026 17:16 | 12 | 60.60 |
| 07/24/2026 17:16 | 100 | 60.60 |
| 07/24/2026 17:16 | 20 | 60.61 |
| 07/24/2026 17:15 | 1 | 60.63 |
| 07/24/2026 17:15 | 1 | 60.64 |
| 07/24/2026 17:15 | 10 | 60.65 |
| 07/24/2026 17:15 | 2 | 60.65 |
| 07/24/2026 17:15 | 46 | 60.65 |
| 07/24/2026 17:15 | 50 | 60.66 |
| 07/24/2026 17:15 | 50 | 60.65 |
| 07/24/2026 17:15 | 22 | 60.63 |
| 07/24/2026 17:15 | 31 | 60.63 |
| 07/24/2026 17:15 | 20 | 60.61 |
| 07/24/2026 17:15 | 86 | 60.60 |
| 07/24/2026 17:15 | 10 | 60.55 |
| 07/24/2026 17:15 | 20 | 60.55 |
| 07/24/2026 17:15 | 100 | 60.54 |
| 07/24/2026 17:15 | 200 | 60.54 |
| 07/24/2026 17:15 | 9 | 60.54 |
| 07/24/2026 17:15 | 50 | 60.52 |
| 07/24/2026 17:15 | 20 | 60.51 |
| 07/24/2026 17:15 | 20 | 60.51 |
| 07/24/2026 17:15 | 2 | 60.50 |
| 07/24/2026 17:15 | 3 | 60.49 |
| 07/24/2026 17:15 | 3 | 60.49 |
| 07/24/2026 17:15 | 2 | 60.49 |
| 07/24/2026 17:15 | 1 | 60.49 |
| 07/24/2026 17:15 | 1 | 60.50 |
| 07/24/2026 17:15 | 5 | 60.50 |
| 07/24/2026 17:15 | 1 | 60.50 |
| 07/24/2026 17:15 | 70 | 60.50 |
| 07/24/2026 17:15 | 30 | 60.50 |
| 07/24/2026 17:15 | 10 | 60.50 |
| 07/24/2026 17:15 | 20 | 60.52 |
| 07/24/2026 17:15 | 9 | 60.51 |
| 07/24/2026 17:15 | 31 | 60.53 |
| 07/24/2026 17:15 | 1 | 60.53 |
| 07/24/2026 17:15 | 10 | 60.54 |
| 07/24/2026 17:15 | 14 | 60.55 |
| 07/24/2026 17:15 | 35 | 60.55 |
| 07/24/2026 17:15 | 4 | 60.55 |
| 07/24/2026 17:15 | 10 | 60.55 |
| 07/24/2026 17:15 | 10 | 60.55 |
| 07/24/2026 17:15 | 42 | 60.57 |
| 07/24/2026 17:15 | 10 | 60.57 |
| 07/24/2026 17:15 | 40 | 60.57 |
| 07/24/2026 17:15 | 2 | 60.57 |
| 07/24/2026 17:15 | 4 | 60.54 |
| 07/24/2026 17:15 | 19 | 60.535 |
| 07/24/2026 17:15 | 14 | 60.53 |
| 07/24/2026 17:15 | 10 | 60.53 |
| 07/24/2026 17:15 | 24 | 60.54 |
| 07/24/2026 17:15 | 11 | 60.53 |
| 07/24/2026 17:15 | 10 | 60.53 |
| 07/24/2026 17:15 | 14 | 60.54 |
| 07/24/2026 17:15 | 16 | 60.54 |
| 07/24/2026 17:15 | 2 | 60.54 |
| 07/24/2026 17:15 | 14 | 60.54 |
| 07/24/2026 17:15 | 6 | 60.54 |
| 07/24/2026 17:15 | 10 | 60.54 |
| 07/24/2026 17:15 | 10 | 60.54 |
| 07/24/2026 17:15 | 14 | 60.56 |
| 07/24/2026 17:15 | 20 | 60.57 |
| 07/24/2026 17:15 | 14 | 60.57 |
| 07/24/2026 17:15 | 150 | 60.58 |
| 07/24/2026 17:15 | 76 | 60.58 |
| 07/24/2026 17:15 | 10 | 60.58 |
| 07/24/2026 17:15 | 14 | 60.58 |
| 07/24/2026 17:15 | 20 | 60.59 |
| 07/24/2026 17:15 | 11 | 60.59 |
| 07/24/2026 17:15 | 10 | 60.59 |
| 07/24/2026 17:15 | 10 | 60.58 |
| 07/24/2026 17:15 | 14 | 60.58 |
| 07/24/2026 17:15 | 20 | 60.59 |
| 07/24/2026 17:15 | 2 | 60.58 |
| 07/24/2026 17:15 | 6 | 60.58 |
| 07/24/2026 17:15 | 100 | 60.58 |
| 07/24/2026 17:15 | 20 | 60.57 |
| 07/24/2026 17:15 | 20 | 60.57 |
| 07/24/2026 17:15 | 20 | 60.57 |
| 07/24/2026 17:15 | 20 | 60.57 |
| 07/24/2026 17:15 | 20 | 60.57 |
| 07/24/2026 17:15 | 2 | 60.565 |
| 07/24/2026 17:15 | 20 | 60.56 |
| 07/24/2026 17:15 | 2 | 60.55 |
| 07/24/2026 17:15 | 13 | 60.56 |
| 07/24/2026 17:15 | 3 | 60.56 |
| 07/24/2026 17:15 | 23 | 60.54 |
| 07/24/2026 17:15 | 2 | 60.545 |
| 07/24/2026 17:15 | 50 | 60.55 |
| 07/24/2026 17:15 | 50 | 60.55 |
| 07/24/2026 17:15 | 100 | 60.55 |
| 07/24/2026 17:15 | 10 | 60.55 |
| 07/24/2026 17:15 | 51 | 60.55 |
| 07/24/2026 17:15 | 9 | 60.55 |
| 07/24/2026 17:15 | 100 | 60.54 |
| 07/24/2026 17:15 | 40 | 60.55 |
| 07/24/2026 17:15 | 20 | 60.54 |
| 07/24/2026 17:15 | 20 | 60.54 |
| 07/24/2026 17:15 | 20 | 60.53 |
| 07/24/2026 17:15 | 95 | 60.515 |
| 07/24/2026 17:15 | 2 | 60.52 |
| 07/24/2026 17:15 | 10 | 60.52 |
| 07/24/2026 17:15 | 50 | 60.52 |
| 07/24/2026 17:15 | 50 | 60.51 |
| 07/24/2026 17:15 | 20 | 60.51 |
| 07/24/2026 17:15 | 1 | 60.51 |
| 07/24/2026 17:15 | 10 | 60.51 |
| 07/24/2026 17:15 | 20 | 60.50 |
| 07/24/2026 17:15 | 10 | 60.50 |
| 07/24/2026 17:15 | 100 | 60.50 |
| 07/24/2026 17:15 | 5 | 60.48 |
| 07/24/2026 17:15 | 15 | 60.45 |
| 07/24/2026 17:15 | 2 | 60.45 |
| 07/24/2026 17:15 | 12 | 60.45 |
| 07/24/2026 17:15 | 3 | 60.44 |
| 07/24/2026 17:15 | 15 | 60.44 |
| 07/24/2026 17:15 | 10 | 60.44 |
| 07/24/2026 17:15 | 2 | 60.44 |
| 07/24/2026 17:15 | 48 | 60.44 |
| 07/24/2026 17:15 | 12 | 60.45 |
| 07/24/2026 17:15 | 15 | 60.45 |
| 07/24/2026 17:15 | 39 | 60.46 |
| 07/24/2026 17:15 | 2 | 60.46 |
| 07/24/2026 17:15 | 16 | 60.45 |
| 07/24/2026 17:15 | 15 | 60.46 |
| 07/24/2026 17:15 | 62 | 60.44 |
| 07/24/2026 17:15 | 26 | 60.44 |
| 07/24/2026 17:15 | 12 | 60.44 |
| 07/24/2026 17:15 | 10 | 60.45 |
| 07/24/2026 17:15 | 100 | 60.45 |
| 07/24/2026 17:15 | 15 | 60.46 |
| 07/24/2026 17:14 | 62 | 60.50 |
| 07/24/2026 17:14 | 60 | 60.50 |
| 07/24/2026 17:14 | 40 | 60.50 |
| 07/24/2026 17:14 | 40 | 60.50 |
| 07/24/2026 17:14 | 39 | 60.50 |
| 07/24/2026 17:14 | 100 | 60.50 |
| 07/24/2026 17:14 | 13 | 60.50 |
| 07/24/2026 17:14 | 20 | 60.50 |
| 07/24/2026 17:14 | 6 | 60.50 |
| 07/24/2026 17:14 | 69 | 60.50 |
| 07/24/2026 17:14 | 25 | 60.50 |
| 07/24/2026 17:14 | 100 | 60.50 |
| 07/24/2026 17:14 | 19 | 60.50 |
| 07/24/2026 17:14 | 6 | 60.50 |
| 07/24/2026 17:14 | 50 | 60.49 |
| 07/24/2026 17:14 | 2 | 60.49 |
| 07/24/2026 17:14 | 50 | 60.49 |
| 07/24/2026 17:14 | 100 | 60.49 |
| 07/24/2026 17:14 | 150 | 60.49 |
| 07/24/2026 17:14 | 106 | 60.49 |
| 07/24/2026 17:14 | 267 | 60.49 |
| 07/24/2026 17:14 | 17 | 60.49 |
| 07/24/2026 17:14 | 42 | 60.49 |
| 07/24/2026 17:14 | 568 | 60.49 |
| 07/24/2026 17:14 | 20 | 60.49 |
| 07/24/2026 17:14 | 20 | 60.45 |
| 07/24/2026 17:14 | 47 | 60.45 |
| 07/24/2026 17:14 | 10 | 60.45 |
| 07/24/2026 17:14 | 1 | 60.45 |
| 07/24/2026 17:14 | 15 | 60.45 |
| 07/24/2026 17:14 | 11 | 60.45 |
| 07/24/2026 17:14 | 10 | 60.45 |
| 07/24/2026 17:14 | 11 | 60.46 |
| 07/24/2026 17:14 | 20 | 60.46 |
| 07/24/2026 17:14 | 12 | 60.45 |
| 07/24/2026 17:14 | 2 | 60.45 |
| 07/24/2026 17:14 | 1 | 60.44 |
| 07/24/2026 17:14 | 94 | 60.44 |
| 07/24/2026 17:14 | 94 | 60.44 |
| 07/24/2026 17:14 | 7 | 60.44 |
| 07/24/2026 17:14 | 21 | 60.44 |
| 07/24/2026 17:14 | 76 | 60.44 |
| 07/24/2026 17:14 | 28 | 60.44 |
| 07/24/2026 17:14 | 5 | 60.44 |
| 07/24/2026 17:14 | 100 | 60.44 |
| 07/24/2026 17:14 | 30 | 60.46 |
| 07/24/2026 17:14 | 2 | 60.44 |
| 07/24/2026 17:14 | 70 | 60.46 |
| 07/24/2026 17:14 | 84 | 60.45 |
| 07/24/2026 17:14 | 1 | 60.46 |
| 07/24/2026 17:14 | 10 | 60.46 |
| 07/24/2026 17:14 | 100 | 60.46 |
| 07/24/2026 17:14 | 50 | 60.46 |
| 07/24/2026 17:14 | 2 | 60.46 |
| 07/24/2026 17:14 | 20 | 60.45 |
| 07/24/2026 17:14 | 100 | 60.44 |
| 07/24/2026 17:14 | 10 | 60.44 |
| 07/24/2026 17:14 | 2 | 60.42 |
| 07/24/2026 17:14 | 200 | 60.43 |
| 07/24/2026 17:14 | 100 | 60.43 |
| 07/24/2026 17:14 | 20 | 60.37 |
| 07/24/2026 17:14 | 1 | 60.37 |
| 07/24/2026 17:14 | 18 | 60.38 |
| 07/24/2026 17:14 | 2 | 60.38 |
| 07/24/2026 17:14 | 100 | 60.38 |
| 07/24/2026 17:14 | 20 | 60.37 |
| 07/24/2026 17:14 | 100 | 60.37 |
| 07/24/2026 17:14 | 4 | 60.36 |
| 07/24/2026 17:14 | 3 | 60.36 |
| 07/24/2026 17:14 | 2 | 60.335 |
| 07/24/2026 17:14 | 20 | 60.34 |
| 07/24/2026 17:14 | 100 | 60.33 |
| 07/24/2026 17:13 | 19 | 60.30 |
| 07/24/2026 17:13 | 81 | 60.30 |
| 07/24/2026 17:13 | 19 | 60.30 |
| 07/24/2026 17:13 | 100 | 60.30 |
| 07/24/2026 17:13 | 100 | 60.30 |
| 07/24/2026 17:13 | 100 | 60.30 |
| 07/24/2026 17:13 | 60 | 60.30 |
| 07/24/2026 17:13 | 40 | 60.30 |
| 07/24/2026 17:13 | 12 | 60.31 |
| 07/24/2026 17:13 | 11 | 60.31 |
| 07/24/2026 17:13 | 12 | 60.31 |
| 07/24/2026 17:13 | 20 | 60.33 |
| 07/24/2026 17:13 | 58 | 60.33 |
| 07/24/2026 17:13 | 5 | 60.33 |
| 07/24/2026 17:13 | 1 | 60.31 |
| 07/24/2026 17:13 | 6 | 60.32 |
| 07/24/2026 17:13 | 1 | 60.33 |
| 07/24/2026 17:13 | 1 | 60.33 |
| 07/24/2026 17:13 | 20 | 60.33 |
| 07/24/2026 17:13 | 20 | 60.33 |
| 07/24/2026 17:13 | 20 | 60.33 |
| 07/24/2026 17:13 | 20 | 60.32 |
| 07/24/2026 17:13 | 1 | 60.31 |
| 07/24/2026 17:13 | 7 | 60.32 |
| 07/24/2026 17:13 | 20 | 60.32 |
| 07/24/2026 17:13 | 18 | 60.31 |
| 07/24/2026 17:13 | 10 | 60.31 |
| 07/24/2026 17:13 | 1 | 60.31 |
| 07/24/2026 17:13 | 1 | 60.34 |
| 07/24/2026 17:13 | 16 | 60.35 |
| 07/24/2026 17:13 | 82 | 60.36 |
| 07/24/2026 17:13 | 10 | 60.35 |
| 07/24/2026 17:13 | 8 | 60.35 |
| 07/24/2026 17:13 | 100 | 60.33 |
| 07/24/2026 17:13 | 2 | 60.33 |
| 07/24/2026 17:13 | 2 | 60.33 |
| 07/24/2026 17:13 | 11 | 60.30 |
| 07/24/2026 17:13 | 100 | 60.30 |
| 07/24/2026 17:13 | 32 | 60.30 |
| 07/24/2026 17:13 | 10 | 60.31 |
| 07/24/2026 17:13 | 10 | 60.32 |
| 07/24/2026 17:12 | 2 | 60.32 |
| 07/24/2026 17:12 | 2 | 60.32 |
| 07/24/2026 17:12 | 1 | 60.31 |
| 07/24/2026 17:12 | 2 | 60.32 |
| 07/24/2026 17:12 | 2 | 60.32 |
| 07/24/2026 17:12 | 3 | 60.32 |
| 07/24/2026 17:12 | 10 | 60.32 |
| 07/24/2026 17:12 | 2 | 60.32 |
| 07/24/2026 17:12 | 5 | 60.31 |
| 07/24/2026 17:12 | 93 | 60.31 |
| 07/24/2026 17:12 | 7 | 60.31 |
| 07/24/2026 17:12 | 1 | 60.31 |
| 07/24/2026 17:12 | 3 | 60.31 |
| 07/24/2026 17:12 | 1 | 60.335 |
| 07/24/2026 17:12 | 52 | 60.33 |
| 07/24/2026 17:12 | 1 | 60.32 |
| 07/24/2026 17:12 | 20 | 60.32 |
| 07/24/2026 17:12 | 10 | 60.32 |
| 07/24/2026 17:12 | 13 | 60.32 |
| 07/24/2026 17:12 | 34 | 60.32 |
| 07/24/2026 17:12 | 15 | 60.32 |
| 07/24/2026 17:12 | 1 | 60.32 |
| 07/24/2026 17:12 | 5 | 60.32 |
| 07/24/2026 17:12 | 45 | 60.32 |
| 07/24/2026 17:12 | 2 | 60.34 |
| 07/24/2026 17:12 | 21 | 60.38 |
| 07/24/2026 17:12 | 2 | 60.38 |
| 07/24/2026 17:12 | 2 | 60.37 |
| 07/24/2026 17:12 | 1 | 60.37 |
| 07/24/2026 17:12 | 2 | 60.38 |
| 07/24/2026 17:12 | 20 | 60.39 |
| 07/24/2026 17:12 | 134 | 60.40 |
| 07/24/2026 17:12 | 28 | 60.40 |
| 07/24/2026 17:12 | 85 | 60.39 |
| 07/24/2026 17:12 | 20 | 60.38 |
| 07/24/2026 17:12 | 32 | 60.37 |
| 07/24/2026 17:12 | 3 | 60.38 |
| 07/24/2026 17:12 | 2 | 60.38 |
| 07/24/2026 17:12 | 9 | 60.36 |
| 07/24/2026 17:12 | 37 | 60.35 |
| 07/24/2026 17:12 | 63 | 60.35 |
| 07/24/2026 17:12 | 13 | 60.35 |
| 07/24/2026 17:12 | 11 | 60.36 |
| 07/24/2026 17:12 | 69 | 60.35 |
| 07/24/2026 17:12 | 100 | 60.35 |
| 07/24/2026 17:12 | 20 | 60.35 |
| 07/24/2026 17:11 | 34 | 60.33 |
| 07/24/2026 17:11 | 9 | 60.32 |
| 07/24/2026 17:11 | 13 | 60.32 |
| 07/24/2026 17:11 | 9 | 60.28 |
| 07/24/2026 17:11 | 11 | 60.28 |
| 07/24/2026 17:11 | 12 | 60.28 |
| 07/24/2026 17:11 | 99 | 60.30 |
| 07/24/2026 17:11 | 1 | 60.30 |
| 07/24/2026 17:11 | 2 | 60.30 |
| 07/24/2026 17:11 | 1 | 60.30 |
| 07/24/2026 17:11 | 14 | 60.31 |
| 07/24/2026 17:11 | 7 | 60.32 |
| 07/24/2026 17:11 | 20 | 60.32 |
| 07/24/2026 17:11 | 2 | 60.31 |
| 07/24/2026 17:11 | 33 | 60.31 |
| 07/24/2026 17:11 | 3 | 60.31 |
| 07/24/2026 17:11 | 100 | 60.31 |
| 07/24/2026 17:11 | 15 | 60.31 |
| 07/24/2026 17:11 | 1 | 60.31 |
| 07/24/2026 17:11 | 12 | 60.31 |
| 07/24/2026 17:11 | 5 | 60.31 |
| 07/24/2026 17:11 | 17 | 60.31 |
| 07/24/2026 17:11 | 9 | 60.31 |
| 07/24/2026 17:11 | 68 | 60.31 |
| 07/24/2026 17:11 | 1 | 60.31 |
| 07/24/2026 17:11 | 1 | 60.32 |
| 07/24/2026 17:11 | 1 | 60.32 |
| 07/24/2026 17:11 | 207 | 60.35 |
| 07/24/2026 17:11 | 153 | 60.35 |
| 07/24/2026 17:11 | 68 | 60.35 |
| 07/24/2026 17:11 | 64 | 60.35 |
| 07/24/2026 17:11 | 22 | 60.35 |
| 07/24/2026 17:11 | 10 | 60.35 |
| 07/24/2026 17:11 | 14 | 60.35 |
| 07/24/2026 17:11 | 12 | 60.35 |
| 07/24/2026 17:11 | 10 | 60.35 |
| 07/24/2026 17:11 | 170 | 60.35 |
| 07/24/2026 17:11 | 13 | 60.34 |
| 07/24/2026 17:11 | 10 | 60.34 |
| 07/24/2026 17:11 | 100 | 60.34 |
| 07/24/2026 17:11 | 10 | 60.34 |
| 07/24/2026 17:11 | 53 | 60.33 |
| 07/24/2026 17:11 | 13 | 60.33 |
| 07/24/2026 17:11 | 100 | 60.34 |
| 07/24/2026 17:11 | 15 | 60.34 |
| 07/24/2026 17:11 | 15 | 60.34 |
| 07/24/2026 17:11 | 85 | 60.34 |
| 07/24/2026 17:11 | 9 | 60.35 |
| 07/24/2026 17:11 | 1 | 60.35 |
| 07/24/2026 17:11 | 15 | 60.37 |
| 07/24/2026 17:11 | 43 | 60.37 |
| 07/24/2026 17:11 | 42 | 60.37 |
| 07/24/2026 17:11 | 10 | 60.37 |
| 07/24/2026 17:11 | 100 | 60.37 |
| 07/24/2026 17:11 | 100 | 60.37 |
| 07/24/2026 17:11 | 2 | 60.39 |
| 07/24/2026 17:11 | 1 | 60.45 |
| 07/24/2026 17:11 | 6 | 60.48 |
| 07/24/2026 17:11 | 20 | 60.48 |
| 07/24/2026 17:11 | 8 | 60.44 |
| 07/24/2026 17:11 | 2 | 60.44 |
| 07/24/2026 17:11 | 25 | 60.40 |
| 07/24/2026 17:11 | 25 | 60.40 |
| 07/24/2026 17:11 | 100 | 60.40 |
| 07/24/2026 17:11 | 100 | 60.40 |
| 07/24/2026 17:11 | 10 | 60.41 |
| 07/24/2026 17:11 | 12 | 60.43 |
| 07/24/2026 17:11 | 14 | 60.42 |
| 07/24/2026 17:11 | 14 | 60.41 |
| 07/24/2026 17:11 | 14 | 60.40 |
| 07/24/2026 17:11 | 14 | 60.40 |
| 07/24/2026 17:11 | 100 | 60.40 |
| 07/24/2026 17:11 | 100 | 60.40 |
| 07/24/2026 17:11 | 14 | 60.39 |
| 07/24/2026 17:11 | 20 | 60.39 |
| 07/24/2026 17:11 | 100 | 60.40 |
| 07/24/2026 17:11 | 14 | 60.42 |
| 07/24/2026 17:11 | 14 | 60.42 |
| 07/24/2026 17:11 | 14 | 60.42 |
| 07/24/2026 17:11 | 16 | 60.42 |
| 07/24/2026 17:11 | 10 | 60.42 |
| 07/24/2026 17:11 | 2 | 60.42 |
| 07/24/2026 17:11 | 13 | 60.43 |
| 07/24/2026 17:11 | 25 | 60.43 |
| 07/24/2026 17:11 | 25 | 60.43 |
| 07/24/2026 17:11 | 14 | 60.44 |
| 07/24/2026 17:11 | 16 | 60.44 |
| 07/24/2026 17:11 | 9 | 60.44 |
| 07/24/2026 17:11 | 12 | 60.44 |
| 07/24/2026 17:11 | 10 | 60.44 |
| 07/24/2026 17:11 | 14 | 60.44 |
| 07/24/2026 17:11 | 20 | 60.44 |
| 07/24/2026 17:11 | 40 | 60.425 |
| 07/24/2026 17:11 | 20 | 60.43 |
| 07/24/2026 17:11 | 100 | 60.44 |
| 07/24/2026 17:11 | 100 | 60.44 |
| 07/24/2026 17:11 | 20 | 60.43 |
| 07/24/2026 17:11 | 20 | 60.42 |
| 07/24/2026 17:11 | 100 | 60.40 |
| 07/24/2026 17:11 | 2 | 60.38 |
| 07/24/2026 17:11 | 100 | 60.39 |
| 07/24/2026 17:11 | 1 | 60.39 |
| 07/24/2026 17:11 | 1 | 60.31 |
| 07/24/2026 17:10 | 12 | 60.28 |
| 07/24/2026 17:10 | 100 | 60.28 |
| 07/24/2026 17:10 | 21 | 60.28 |
| 07/24/2026 17:10 | 5 | 60.28 |
| 07/24/2026 17:10 | 10 | 60.28 |
| 07/24/2026 17:10 | 34 | 60.28 |
| 07/24/2026 17:10 | 66 | 60.28 |
| 07/24/2026 17:10 | 2 | 60.28 |
| 07/24/2026 17:10 | 10 | 60.29 |
| 07/24/2026 17:10 | 6 | 60.28 |
| 07/24/2026 17:10 | 14 | 60.27 |
| 07/24/2026 17:10 | 20 | 60.265 |
| 07/24/2026 17:10 | 100 | 60.25 |
| 07/24/2026 17:10 | 100 | 60.25 |
| 07/24/2026 17:10 | 100 | 60.265 |
| 07/24/2026 17:10 | 1 | 60.25 |
| 07/24/2026 17:10 | 15 | 60.25 |
| 07/24/2026 17:10 | 100 | 60.25 |
| 07/24/2026 17:10 | 30 | 60.25 |
| 07/24/2026 17:10 | 4 | 60.24 |
| 07/24/2026 17:10 | 100 | 60.24 |
| 07/24/2026 17:10 | 3 | 60.24 |
| 07/24/2026 17:10 | 7 | 60.24 |
| 07/24/2026 17:10 | 41 | 60.24 |
| 07/24/2026 17:10 | 2 | 60.24 |
| 07/24/2026 17:10 | 30 | 60.25 |
| 07/24/2026 17:10 | 100 | 60.25 |
| 07/24/2026 17:10 | 10 | 60.23 |
| 07/24/2026 17:10 | 20 | 60.22 |
| 07/24/2026 17:10 | 7 | 60.22 |
| 07/24/2026 17:10 | 3 | 60.215 |
| 07/24/2026 17:10 | 10 | 60.21 |
| 07/24/2026 17:10 | 34 | 60.21 |
| 07/24/2026 17:10 | 40 | 60.20 |
| 07/24/2026 17:10 | 10 | 60.19 |
| 07/24/2026 17:10 | 100 | 60.19 |
| 07/24/2026 17:10 | 25 | 60.19 |
| 07/24/2026 17:10 | 100 | 60.19 |
| 07/24/2026 17:10 | 40 | 60.19 |
| 07/24/2026 17:10 | 25 | 60.19 |
| 07/24/2026 17:10 | 1 | 60.17 |
| 07/24/2026 17:10 | 41 | 60.17 |
| 07/24/2026 17:10 | 20 | 60.17 |
| 07/24/2026 17:10 | 2 | 60.17 |
| 07/24/2026 17:10 | 2 | 60.16 |
| 07/24/2026 17:10 | 15 | 60.16 |
| 07/24/2026 17:10 | 10 | 60.16 |
| 07/24/2026 17:10 | 1 | 60.16 |
| 07/24/2026 17:10 | 85 | 60.16 |
| 07/24/2026 17:10 | 20 | 60.16 |
| 07/24/2026 17:10 | 20 | 60.14 |
| 07/24/2026 17:10 | 2 | 60.13 |
| 07/24/2026 17:10 | 10 | 60.15 |
| 07/24/2026 17:10 | 10 | 60.14 |
| 07/24/2026 17:10 | 2 | 60.14 |
| 07/24/2026 17:10 | 87 | 60.13 |
| 07/24/2026 17:10 | 13 | 60.13 |
| 07/24/2026 17:10 | 138 | 60.13 |
| 07/24/2026 17:10 | 10 | 60.13 |
| 07/24/2026 17:10 | 2 | 60.13 |
| 07/24/2026 17:10 | 20 | 60.12 |
| 07/24/2026 17:10 | 3 | 60.10 |
| 07/24/2026 17:10 | 3 | 60.11 |
| 07/24/2026 17:10 | 15 | 60.10 |
| 07/24/2026 17:10 | 14 | 60.11 |
| 07/24/2026 17:10 | 33 | 60.11 |
| 07/24/2026 17:10 | 160 | 60.11 |
| 07/24/2026 17:10 | 25 | 60.10 |
| 07/24/2026 17:10 | 25 | 60.08 |
| 07/24/2026 17:10 | 25 | 60.08 |
| 07/24/2026 17:10 | 25 | 60.08 |
| 07/24/2026 17:10 | 25 | 60.08 |
| 07/24/2026 17:10 | 150 | 60.08 |
| 07/24/2026 17:10 | 25 | 60.08 |
| 07/24/2026 17:10 | 150 | 60.08 |
| 07/24/2026 17:10 | 150 | 60.08 |
| 07/24/2026 17:10 | 1 | 60.05 |
| 07/24/2026 17:10 | 292 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 2 | 60.06 |
| 07/24/2026 17:10 | 2 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 3 | 60.06 |
| 07/24/2026 17:10 | 3 | 60.06 |
| 07/24/2026 17:10 | 3 | 60.06 |
| 07/24/2026 17:10 | 2 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 3 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 2 | 60.06 |
| 07/24/2026 17:10 | 2 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.06 |
| 07/24/2026 17:10 | 1 | 60.08 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 2 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 20 | 60.09 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 5 | 60.09 |
| 07/24/2026 17:09 | 2 | 60.09 |
| 07/24/2026 17:09 | 20 | 60.08 |
| 07/24/2026 17:09 | 3 | 60.07 |
| 07/24/2026 17:09 | 2 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 10 | 60.09 |
| 07/24/2026 17:09 | 30 | 60.09 |
| 07/24/2026 17:09 | 75 | 60.09 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 1 | 60.07 |
| 07/24/2026 17:09 | 32 | 60.08 |
| 07/24/2026 17:09 | 200 | 60.08 |
| 07/24/2026 17:09 | 20 | 60.07 |
| 07/24/2026 17:09 | 3 | 60.08 |
| 07/24/2026 17:09 | 82 | 60.08 |
| 07/24/2026 17:09 | 15 | 60.08 |
| 07/24/2026 17:09 | 1 | 60.065 |
| 07/24/2026 17:09 | 99 | 60.08 |
| 07/24/2026 17:09 | 1 | 60.08 |
| 07/24/2026 17:09 | 100 | 60.09 |
| 07/24/2026 17:09 | 4 | 60.09 |
| 07/24/2026 17:09 | 11 | 60.09 |
| 07/24/2026 17:09 | 78 | 60.09 |
| 07/24/2026 17:09 | 20 | 60.09 |
| 07/24/2026 17:09 | 2 | 60.09 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.10 |
| 07/24/2026 17:09 | 1 | 60.115 |
| 07/24/2026 17:09 | 1 | 60.115 |
| 07/24/2026 17:09 | 42 | 60.12 |
| 07/24/2026 17:09 | 2 | 60.12 |
| 07/24/2026 17:09 | 33 | 60.11 |
| 07/24/2026 17:09 | 2 | 60.11 |
| 07/24/2026 17:09 | 1 | 60.11 |
| 07/24/2026 17:09 | 1 | 60.11 |
| 07/24/2026 17:09 | 73 | 60.10 |
| 07/24/2026 17:09 | 27 | 60.10 |
| 07/24/2026 17:09 | 100 | 60.11 |
| 07/24/2026 17:09 | 100 | 60.12 |
| 07/24/2026 17:09 | 2 | 60.12 |
| 07/24/2026 17:09 | 44 | 60.12 |
| 07/24/2026 17:09 | 54 | 60.13 |
| 07/24/2026 17:09 | 46 | 60.13 |
| 07/24/2026 17:09 | 394 | 60.13 |
| 07/24/2026 17:09 | 8 | 60.13 |
| 07/24/2026 17:09 | 198 | 60.13 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 10 | 60.12 |
| 07/24/2026 17:09 | 3 | 60.12 |
| 07/24/2026 17:09 | 10 | 60.12 |
| 07/24/2026 17:09 | 89 | 60.12 |
| 07/24/2026 17:09 | 89 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.13 |
| 07/24/2026 17:09 | 33 | 60.13 |
| 07/24/2026 17:09 | 1 | 60.135 |
| 07/24/2026 17:09 | 20 | 60.135 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 2 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 2 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.12 |
| 07/24/2026 17:09 | 1 | 60.13 |
| 07/24/2026 17:09 | 10 | 60.13 |
| 07/24/2026 17:09 | 1 | 60.13 |
| 07/24/2026 17:09 | 1 | 60.15 |
| 07/24/2026 17:09 | 1 | 60.15 |
| 07/24/2026 17:09 | 1 | 60.15 |
| 07/24/2026 17:09 | 43 | 60.15 |
| 07/24/2026 17:09 | 1 | 60.14 |
| 07/24/2026 17:09 | 1 | 60.14 |
| 07/24/2026 17:09 | 1 | 60.14 |
| 07/24/2026 17:09 | 133 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 1 | 60.165 |
| 07/24/2026 17:09 | 20 | 60.17 |
| 07/24/2026 17:09 | 11 | 60.16 |
| 07/24/2026 17:09 | 12 | 60.16 |
| 07/24/2026 17:09 | 20 | 60.155 |
| 07/24/2026 17:09 | 14 | 60.15 |
| 07/24/2026 17:09 | 19 | 60.15 |
| 07/24/2026 17:09 | 2 | 60.15 |
| 07/24/2026 17:09 | 35 | 60.18 |
| 07/24/2026 17:09 | 11 | 60.18 |
| 07/24/2026 17:09 | 100 | 60.18 |
| 07/24/2026 17:09 | 12 | 60.18 |
| 07/24/2026 17:09 | 3 | 60.19 |
| 07/24/2026 17:09 | 14 | 60.19 |
| 07/24/2026 17:09 | 85 | 60.19 |
| 07/24/2026 17:09 | 1 | 60.19 |
| 07/24/2026 17:09 | 1 | 60.18 |
| 07/24/2026 17:09 | 85 | 60.18 |
| 07/24/2026 17:09 | 19 | 60.18 |
| 07/24/2026 17:09 | 2 | 60.18 |
| 07/24/2026 17:09 | 90 | 60.16 |
| 07/24/2026 17:09 | 10 | 60.16 |
| 07/24/2026 17:09 | 20 | 60.16 |
| 07/24/2026 17:09 | 90 | 60.15 |
| 07/24/2026 17:09 | 27 | 60.15 |
| 07/24/2026 17:09 | 10 | 60.15 |
| 07/24/2026 17:09 | 103 | 60.13 |
| 07/24/2026 17:09 | 20 | 60.13 |
| 07/24/2026 17:09 | 2 | 60.11 |
| 07/24/2026 17:08 | 2 | 60.11 |
| 07/24/2026 17:08 | 10 | 60.11 |
| 07/24/2026 17:08 | 45 | 60.12 |
| 07/24/2026 17:08 | 2 | 60.12 |
| 07/24/2026 17:08 | 2 | 60.13 |
| 07/24/2026 17:08 | 100 | 60.13 |
| 07/24/2026 17:08 | 100 | 60.13 |
| 07/24/2026 17:08 | 100 | 60.13 |
| 07/24/2026 17:08 | 1 | 60.13 |
| 07/24/2026 17:08 | 1 | 60.12 |
| 07/24/2026 17:08 | 1 | 60.12 |
| 07/24/2026 17:08 | 9 | 60.11 |
| 07/24/2026 17:08 | 2 | 60.11 |
| 07/24/2026 17:08 | 12 | 60.11 |
| 07/24/2026 17:08 | 13 | 60.10 |
| 07/24/2026 17:08 | 1 | 60.10 |
| 07/24/2026 17:08 | 100 | 60.10 |
| 07/24/2026 17:08 | 56 | 60.10 |
| 07/24/2026 17:08 | 40 | 60.10 |
| 07/24/2026 17:08 | 10 | 60.10 |
| 07/24/2026 17:08 | 2 | 60.10 |
| 07/24/2026 17:08 | 2 | 60.07 |
| 07/24/2026 17:08 | 2 | 60.07 |
| 07/24/2026 17:08 | 14 | 60.06 |
| 07/24/2026 17:08 | 2 | 60.07 |
| 07/24/2026 17:08 | 100 | 60.07 |
| 07/24/2026 17:08 | 100 | 60.06 |
| 07/24/2026 17:08 | 33 | 60.06 |
| 07/24/2026 17:08 | 14 | 60.06 |
| 07/24/2026 17:08 | 11 | 60.06 |
| 07/24/2026 17:08 | 10 | 60.05 |
| 07/24/2026 17:08 | 61 | 60.05 |
| 07/24/2026 17:08 | 121 | 60.05 |
| 07/24/2026 17:08 | 16 | 60.05 |
| 07/24/2026 17:08 | 10 | 60.05 |
| 07/24/2026 17:08 | 53 | 60.05 |
| 07/24/2026 17:08 | 100 | 60.05 |
| 07/24/2026 17:08 | 2 | 60.05 |
| 07/24/2026 17:08 | 11 | 60.05 |
| 07/24/2026 17:08 | 50 | 60.06 |
| 07/24/2026 17:08 | 90 | 60.06 |
| 07/24/2026 17:08 | 50 | 60.06 |
| 07/24/2026 17:08 | 6 | 60.06 |
| 07/24/2026 17:08 | 100 | 60.06 |
| 07/24/2026 17:08 | 5 | 60.08 |
| 07/24/2026 17:08 | 10 | 60.08 |
| 07/24/2026 17:08 | 62 | 60.06 |
| 07/24/2026 17:08 | 100 | 60.06 |
| 07/24/2026 17:08 | 62 | 60.06 |
| 07/24/2026 17:08 | 2 | 60.06 |
| 07/24/2026 17:08 | 10 | 60.06 |
| 07/24/2026 17:08 | 10 | 60.05 |
| 07/24/2026 17:08 | 45 | 60.04 |
| 07/24/2026 17:08 | 3 | 60.02 |
| 07/24/2026 17:08 | 44 | 60.02 |
| 07/24/2026 17:08 | 11 | 60.01 |
| 07/24/2026 17:08 | 14 | 60.01 |
| 07/24/2026 17:08 | 11 | 60.03 |
| 07/24/2026 17:08 | 6 | 60.03 |
| 07/24/2026 17:08 | 11 | 60.03 |
| 07/24/2026 17:08 | 2 | 60.04 |
| 07/24/2026 17:08 | 10 | 60.05 |
| 07/24/2026 17:08 | 20 | 60.05 |
| 07/24/2026 17:08 | 3 | 60.04 |
| 07/24/2026 17:08 | 10 | 60.04 |
| 07/24/2026 17:08 | 2 | 60.04 |
| 07/24/2026 17:08 | 100 | 60.03 |
| 07/24/2026 17:08 | 1 | 60.03 |
| 07/24/2026 17:08 | 100 | 60.03 |
| 07/24/2026 17:08 | 10 | 60.03 |
| 07/24/2026 17:08 | 48 | 60.03 |
| 07/24/2026 17:08 | 40 | 60.02 |
| 07/24/2026 17:08 | 2 | 60.02 |
| 07/24/2026 17:08 | 3 | 60.02 |
| 07/24/2026 17:08 | 143 | 60.005 |
| 07/24/2026 17:08 | 100 | 60.005 |
| 07/24/2026 17:08 | 48 | 60.01 |
| 07/24/2026 17:08 | 20 | 60.005 |
| 07/24/2026 17:08 | 11 | 59.99 |
| 07/24/2026 17:08 | 98 | 59.99 |
| 07/24/2026 17:08 | 1 | 59.99 |
| 07/24/2026 17:08 | 1 | 59.99 |
| 07/24/2026 17:08 | 2 | 60.00 |
| 07/24/2026 17:08 | 1 | 60.00 |
| 07/24/2026 17:08 | 19 | 60.01 |
| 07/24/2026 17:08 | 1 | 60.01 |
| 07/24/2026 17:08 | 1 | 60.03 |
| 07/24/2026 17:08 | 100 | 60.03 |
| 07/24/2026 17:08 | 20 | 60.03 |
| 07/24/2026 17:08 | 50 | 60.03 |
| 07/24/2026 17:08 | 20 | 60.02 |
| 07/24/2026 17:08 | 14 | 60.00 |
| 07/24/2026 17:08 | 2 | 60.00 |
| 07/24/2026 17:08 | 20 | 59.99 |
| 07/24/2026 17:08 | 19 | 59.97 |
| 07/24/2026 17:08 | 5 | 59.97 |
| 07/24/2026 17:08 | 1 | 59.97 |
| 07/24/2026 17:08 | 19 | 59.97 |
| 07/24/2026 17:08 | 1 | 59.965 |
| 07/24/2026 17:08 | 100 | 59.97 |
| 07/24/2026 17:08 | 1 | 59.97 |
| 07/24/2026 17:08 | 18 | 59.97 |
| 07/24/2026 17:08 | 1 | 59.97 |
| 07/24/2026 17:08 | 13 | 59.97 |
| 07/24/2026 17:08 | 100 | 59.97 |
| 07/24/2026 17:08 | 10 | 59.97 |
| 07/24/2026 17:08 | 60 | 59.97 |
| 07/24/2026 17:08 | 40 | 59.97 |
| 07/24/2026 17:08 | 34 | 59.98 |
| 07/24/2026 17:08 | 9 | 59.99 |
| 07/24/2026 17:08 | 19 | 59.99 |
| 07/24/2026 17:08 | 12 | 59.99 |
| 07/24/2026 17:08 | 3 | 60.00 |
| 07/24/2026 17:08 | 1 | 60.00 |
| 07/24/2026 17:08 | 10 | 60.00 |
| 07/24/2026 17:08 | 100 | 60.00 |
| 07/24/2026 17:08 | 20 | 60.00 |
| 07/24/2026 17:08 | 80 | 60.00 |
| 07/24/2026 17:08 | 100 | 60.01 |
| 07/24/2026 17:08 | 44 | 60.01 |
| 07/24/2026 17:08 | 2 | 60.01 |
| 07/24/2026 17:08 | 18 | 60.02 |
| 07/24/2026 17:08 | 100 | 60.02 |
| 07/24/2026 17:08 | 19 | 60.01 |
| 07/24/2026 17:08 | 19 | 60.01 |
| 07/24/2026 17:08 | 20 | 60.01 |
| 07/24/2026 17:07 | 10 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 2 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 38 | 60.00 |
| 07/24/2026 17:07 | 20 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 2 | 60.01 |
| 07/24/2026 17:07 | 100 | 60.01 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 21 | 60.01 |
| 07/24/2026 17:07 | 79 | 60.01 |
| 07/24/2026 17:07 | 20 | 60.00 |
| 07/24/2026 17:07 | 4 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.97 |
| 07/24/2026 17:07 | 1 | 59.97 |
| 07/24/2026 17:07 | 100 | 59.97 |
| 07/24/2026 17:07 | 20 | 59.96 |
| 07/24/2026 17:07 | 20 | 59.96 |
| 07/24/2026 17:07 | 65 | 59.97 |
| 07/24/2026 17:07 | 1 | 59.97 |
| 07/24/2026 17:07 | 20 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.98 |
| 07/24/2026 17:07 | 20 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 20 | 59.99 |
| 07/24/2026 17:07 | 46 | 59.99 |
| 07/24/2026 17:07 | 5 | 59.99 |
| 07/24/2026 17:07 | 60 | 59.99 |
| 07/24/2026 17:07 | 10 | 59.99 |
| 07/24/2026 17:07 | 15 | 59.99 |
| 07/24/2026 17:07 | 19 | 59.99 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 5 | 59.98 |
| 07/24/2026 17:07 | 19 | 59.98 |
| 07/24/2026 17:07 | 37 | 59.98 |
| 07/24/2026 17:07 | 38 | 59.98 |
| 07/24/2026 17:07 | 21 | 59.98 |
| 07/24/2026 17:07 | 8 | 59.98 |
| 07/24/2026 17:07 | 8 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 12 | 59.98 |
| 07/24/2026 17:07 | 12 | 59.98 |
| 07/24/2026 17:07 | 9 | 59.98 |
| 07/24/2026 17:07 | 20 | 59.98 |
| 07/24/2026 17:07 | 15 | 59.98 |
| 07/24/2026 17:07 | 60 | 59.98 |
| 07/24/2026 17:07 | 19 | 59.99 |
| 07/24/2026 17:07 | 8 | 59.99 |
| 07/24/2026 17:07 | 13 | 59.99 |
| 07/24/2026 17:07 | 37 | 59.98 |
| 07/24/2026 17:07 | 7 | 59.99 |
| 07/24/2026 17:07 | 2 | 59.99 |
| 07/24/2026 17:07 | 11 | 59.99 |
| 07/24/2026 17:07 | 3 | 59.99 |
| 07/24/2026 17:07 | 12 | 59.99 |
| 07/24/2026 17:07 | 4 | 59.99 |
| 07/24/2026 17:07 | 60 | 59.98 |
| 07/24/2026 17:07 | 40 | 59.98 |
| 07/24/2026 17:07 | 42 | 59.98 |
| 07/24/2026 17:07 | 40 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 43 | 59.99 |
| 07/24/2026 17:07 | 39 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 15 | 59.98 |
| 07/24/2026 17:07 | 1 | 59.98 |
| 07/24/2026 17:07 | 78 | 59.99 |
| 07/24/2026 17:07 | 18 | 59.99 |
| 07/24/2026 17:07 | 15 | 59.99 |
| 07/24/2026 17:07 | 17 | 59.97 |
| 07/24/2026 17:07 | 8 | 59.975 |
| 07/24/2026 17:07 | 28 | 59.98 |
| 07/24/2026 17:07 | 1 | 59.98 |
| 07/24/2026 17:07 | 20 | 59.99 |
| 07/24/2026 17:07 | 18 | 59.99 |
| 07/24/2026 17:07 | 1 | 59.99 |
| 07/24/2026 17:07 | 39 | 59.99 |
| 07/24/2026 17:07 | 1 | 59.99 |
| 07/24/2026 17:07 | 1 | 59.99 |
| 07/24/2026 17:07 | 15 | 59.99 |
| 07/24/2026 17:07 | 75 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 9 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 20 | 59.98 |
| 07/24/2026 17:07 | 10 | 59.98 |
| 07/24/2026 17:07 | 3 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.98 |
| 07/24/2026 17:07 | 4 | 59.98 |
| 07/24/2026 17:07 | 4 | 59.98 |
| 07/24/2026 17:07 | 70 | 59.99 |
| 07/24/2026 17:07 | 10 | 59.99 |
| 07/24/2026 17:07 | 15 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 3 | 59.98 |
| 07/24/2026 17:07 | 29 | 59.97 |
| 07/24/2026 17:07 | 20 | 59.97 |
| 07/24/2026 17:07 | 12 | 59.98 |
| 07/24/2026 17:07 | 178 | 59.98 |
| 07/24/2026 17:07 | 49 | 59.98 |
| 07/24/2026 17:07 | 15 | 59.99 |
| 07/24/2026 17:07 | 8 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 78 | 59.98 |
| 07/24/2026 17:07 | 300 | 59.98 |
| 07/24/2026 17:07 | 41 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.97 |
| 07/24/2026 17:07 | 19 | 59.97 |
| 07/24/2026 17:07 | 41 | 59.97 |
| 07/24/2026 17:07 | 15 | 59.97 |
| 07/24/2026 17:07 | 100 | 59.97 |
| 07/24/2026 17:07 | 16 | 59.97 |
| 07/24/2026 17:07 | 94 | 59.96 |
| 07/24/2026 17:07 | 6 | 59.96 |
| 07/24/2026 17:07 | 2 | 59.97 |
| 07/24/2026 17:07 | 3 | 59.97 |
| 07/24/2026 17:07 | 37 | 59.97 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 14 | 59.99 |
| 07/24/2026 17:07 | 2 | 59.99 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 3 | 60.01 |
| 07/24/2026 17:07 | 6 | 60.01 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 6 | 60.00 |
| 07/24/2026 17:07 | 200 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 20 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 50 | 60.01 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 40 | 60.00 |
| 07/24/2026 17:07 | 2 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 9 | 60.00 |
| 07/24/2026 17:07 | 4 | 60.00 |
| 07/24/2026 17:07 | 43 | 60.00 |
| 07/24/2026 17:07 | 56 | 60.00 |
| 07/24/2026 17:07 | 44 | 60.00 |
| 07/24/2026 17:07 | 6 | 60.00 |
| 07/24/2026 17:07 | 6 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.00 |
| 07/24/2026 17:07 | 40 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.00 |
| 07/24/2026 17:07 | 9 | 59.99 |
| 07/24/2026 17:07 | 10 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.98 |
| 07/24/2026 17:07 | 20 | 59.99 |
| 07/24/2026 17:07 | 55 | 59.98 |
| 07/24/2026 17:07 | 25 | 59.98 |
| 07/24/2026 17:07 | 20 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 15 | 59.99 |
| 07/24/2026 17:07 | 6 | 59.99 |
| 07/24/2026 17:07 | 4 | 59.99 |
| 07/24/2026 17:07 | 12 | 59.99 |
| 07/24/2026 17:07 | 1 | 59.98 |
| 07/24/2026 17:07 | 12 | 59.99 |
| 07/24/2026 17:07 | 32 | 59.99 |
| 07/24/2026 17:07 | 11 | 59.99 |
| 07/24/2026 17:07 | 1 | 59.99 |
| 07/24/2026 17:07 | 20 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.98 |
| 07/24/2026 17:07 | 4 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 4 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.98 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 9 | 59.98 |
| 07/24/2026 17:07 | 19 | 59.99 |
| 07/24/2026 17:07 | 20 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 20 | 59.97 |
| 07/24/2026 17:07 | 19 | 59.97 |
| 07/24/2026 17:07 | 16 | 59.98 |
| 07/24/2026 17:07 | 16 | 59.98 |
| 07/24/2026 17:07 | 8 | 59.98 |
| 07/24/2026 17:07 | 8 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 16 | 59.99 |
| 07/24/2026 17:07 | 2 | 59.99 |
| 07/24/2026 17:07 | 5 | 60.00 |
| 07/24/2026 17:07 | 70 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 70 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.00 |
| 07/24/2026 17:07 | 19 | 60.01 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 46 | 60.00 |
| 07/24/2026 17:07 | 6 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.00 |
| 07/24/2026 17:07 | 74 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.00 |
| 07/24/2026 17:07 | 2 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.01 |
| 07/24/2026 17:07 | 8 | 60.01 |
| 07/24/2026 17:07 | 16 | 60.01 |
| 07/24/2026 17:07 | 16 | 60.01 |
| 07/24/2026 17:07 | 100 | 60.02 |
| 07/24/2026 17:07 | 23 | 60.03 |
| 07/24/2026 17:07 | 41 | 60.03 |
| 07/24/2026 17:07 | 41 | 60.03 |
| 07/24/2026 17:07 | 41 | 60.02 |
| 07/24/2026 17:07 | 10 | 60.02 |
| 07/24/2026 17:07 | 2 | 60.02 |
| 07/24/2026 17:07 | 75 | 60.03 |
| 07/24/2026 17:07 | 10 | 60.03 |
| 07/24/2026 17:07 | 2 | 60.03 |
| 07/24/2026 17:07 | 10 | 60.03 |
| 07/24/2026 17:07 | 16 | 60.03 |
| 07/24/2026 17:07 | 16 | 60.03 |
| 07/24/2026 17:07 | 20 | 60.04 |
| 07/24/2026 17:07 | 38 | 60.04 |
| 07/24/2026 17:07 | 1 | 60.04 |
| 07/24/2026 17:07 | 1 | 60.04 |
| 07/24/2026 17:07 | 20 | 60.03 |
| 07/24/2026 17:07 | 150 | 60.01 |
| 07/24/2026 17:07 | 150 | 60.01 |
| 07/24/2026 17:07 | 10 | 60.03 |
| 07/24/2026 17:07 | 3 | 60.03 |
| 07/24/2026 17:07 | 20 | 60.02 |
| 07/24/2026 17:07 | 10 | 60.02 |
| 07/24/2026 17:07 | 20 | 60.01 |
| 07/24/2026 17:07 | 20 | 60.00 |
| 07/24/2026 17:07 | 2 | 60.01 |
| 07/24/2026 17:07 | 2 | 60.00 |
| 07/24/2026 17:07 | 53 | 60.00 |
| 07/24/2026 17:07 | 100 | 59.99 |
| 07/24/2026 17:07 | 2 | 59.99 |
| 07/24/2026 17:07 | 41 | 59.99 |
| 07/24/2026 17:07 | 20 | 59.99 |
| 07/24/2026 17:07 | 150 | 59.965 |
| 07/24/2026 17:07 | 100 | 59.98 |
| 07/24/2026 17:07 | 41 | 59.98 |
| 07/24/2026 17:07 | 2 | 59.98 |
| 07/24/2026 17:07 | 1 | 59.99 |
| 07/24/2026 17:07 | 12 | 59.99 |
| 07/24/2026 17:07 | 2 | 59.99 |
| 07/24/2026 17:07 | 98 | 59.99 |
| 07/24/2026 17:07 | 1 | 59.99 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 2 | 60.00 |
| 07/24/2026 17:07 | 100 | 60.00 |
| 07/24/2026 17:07 | 13 | 60.00 |
| 07/24/2026 17:07 | 10 | 60.00 |
| 07/24/2026 17:07 | 16 | 60.02 |
| 07/24/2026 17:07 | 1 | 60.01 |
| 07/24/2026 17:07 | 1 | 60.01 |
| 07/24/2026 17:07 | 2 | 60.02 |
| 07/24/2026 17:07 | 20 | 60.02 |
| 07/24/2026 17:07 | 18 | 60.02 |
| 07/24/2026 17:07 | 31 | 60.01 |
| 07/24/2026 17:07 | 1 | 60.01 |
| 07/24/2026 17:07 | 32 | 60.01 |
| 07/24/2026 17:07 | 1 | 60.01 |
| 07/24/2026 17:07 | 100 | 60.03 |
| 07/24/2026 17:07 | 10 | 60.04 |
| 07/24/2026 17:07 | 2 | 60.04 |
| 07/24/2026 17:07 | 10 | 60.04 |
| 07/24/2026 17:07 | 2 | 60.04 |
| 07/24/2026 17:07 | 2 | 60.03 |
| 07/24/2026 17:06 | 13 | 60.04 |
| 07/24/2026 17:06 | 100 | 60.04 |
| 07/24/2026 17:06 | 10 | 60.04 |
| 07/24/2026 17:06 | 97 | 60.04 |
| 07/24/2026 17:06 | 1 | 60.04 |
| 07/24/2026 17:06 | 1 | 60.04 |
| 07/24/2026 17:06 | 1 | 60.04 |
| 07/24/2026 17:06 | 13 | 60.06 |
| 07/24/2026 17:06 | 100 | 60.09 |
| 07/24/2026 17:06 | 13 | 60.09 |
| 07/24/2026 17:06 | 100 | 60.09 |
| 07/24/2026 17:06 | 12 | 60.10 |
| 07/24/2026 17:06 | 20 | 60.13 |
| 07/24/2026 17:06 | 12 | 60.13 |
| 07/24/2026 17:06 | 149 | 60.13 |
| 07/24/2026 17:06 | 3 | 60.14 |
| 07/24/2026 17:06 | 2 | 60.14 |
| 07/24/2026 17:06 | 2 | 60.13 |
| 07/24/2026 17:06 | 60 | 60.13 |
| 07/24/2026 17:06 | 21 | 60.11 |
| 07/24/2026 17:06 | 81 | 60.11 |
| 07/24/2026 17:06 | 20 | 60.11 |
| 07/24/2026 17:06 | 48 | 60.11 |
| 07/24/2026 17:06 | 20 | 60.11 |
| 07/24/2026 17:06 | 21 | 60.11 |
| 07/24/2026 17:06 | 1 | 60.10 |
| 07/24/2026 17:06 | 60 | 60.10 |
| 07/24/2026 17:06 | 25 | 60.10 |
| 07/24/2026 17:06 | 5 | 60.10 |
| 07/24/2026 17:06 | 12 | 60.12 |
| 07/24/2026 17:06 | 91 | 60.11 |
| 07/24/2026 17:06 | 2 | 60.11 |
| 07/24/2026 17:06 | 48 | 60.11 |
| 07/24/2026 17:06 | 21 | 60.11 |
| 07/24/2026 17:06 | 20 | 60.11 |
| 07/24/2026 17:06 | 26 | 60.12 |
| 07/24/2026 17:06 | 50 | 60.12 |
| 07/24/2026 17:06 | 26 | 60.11 |
| 07/24/2026 17:06 | 100 | 60.11 |
| 07/24/2026 17:06 | 100 | 60.11 |
| 07/24/2026 17:06 | 200 | 60.10 |
| 07/24/2026 17:06 | 1 | 60.10 |
| 07/24/2026 17:06 | 1 | 60.09 |
| 07/24/2026 17:06 | 10 | 60.09 |
| 07/24/2026 17:06 | 24 | 60.09 |
| 07/24/2026 17:06 | 1 | 60.06 |
| 07/24/2026 17:06 | 1 | 60.06 |
| 07/24/2026 17:06 | 1 | 60.07 |
| 07/24/2026 17:06 | 20 | 60.09 |
| 07/24/2026 17:06 | 8 | 60.09 |
| 07/24/2026 17:06 | 20 | 60.08 |
| 07/24/2026 17:06 | 9 | 60.08 |
| 07/24/2026 17:06 | 3 | 60.09 |
| 07/24/2026 17:06 | 1 | 60.09 |
| 07/24/2026 17:06 | 2 | 60.09 |
| 07/24/2026 17:06 | 1 | 60.10 |
| 07/24/2026 17:06 | 10 | 60.12 |
| 07/24/2026 17:06 | 1 | 60.12 |
| 07/24/2026 17:06 | 2 | 60.13 |
| 07/24/2026 17:06 | 100 | 60.135 |
| 07/24/2026 17:06 | 10 | 60.15 |
| 07/24/2026 17:06 | 36 | 60.15 |
| 07/24/2026 17:06 | 2 | 60.15 |
| 07/24/2026 17:06 | 22 | 60.15 |
| 07/24/2026 17:06 | 100 | 60.16 |
| 07/24/2026 17:06 | 38 | 60.16 |
| 07/24/2026 17:06 | 152 | 60.16 |
| 07/24/2026 17:06 | 133 | 60.16 |
| 07/24/2026 17:06 | 18 | 60.16 |
| 07/24/2026 17:06 | 29 | 60.17 |
| 07/24/2026 17:06 | 34 | 60.17 |
| 07/24/2026 17:06 | 100 | 60.18 |
| 07/24/2026 17:06 | 25 | 60.18 |
| 07/24/2026 17:06 | 12 | 60.18 |
| 07/24/2026 17:06 | 15 | 60.18 |
| 07/24/2026 17:06 | 2 | 60.18 |
| 07/24/2026 17:06 | 1 | 60.185 |
| 07/24/2026 17:06 | 13 | 60.18 |
| 07/24/2026 17:06 | 13 | 60.22 |
| 07/24/2026 17:06 | 100 | 60.22 |
| 07/24/2026 17:06 | 25 | 60.23 |
| 07/24/2026 17:06 | 25 | 60.23 |
| 07/24/2026 17:05 | 1 | 60.25 |
| 07/24/2026 17:05 | 100 | 60.27 |
| 07/24/2026 17:05 | 2 | 60.28 |
| 07/24/2026 17:05 | 100 | 60.28 |
| 07/24/2026 17:05 | 2 | 60.29 |
| 07/24/2026 17:05 | 98 | 60.29 |
| 07/24/2026 17:05 | 2 | 60.29 |
| 07/24/2026 17:05 | 25 | 60.32 |
| 07/24/2026 17:05 | 25 | 60.32 |
| 07/24/2026 17:05 | 2 | 60.31 |
| 07/24/2026 17:05 | 2 | 60.31 |
| 07/24/2026 17:05 | 17 | 60.30 |
| 07/24/2026 17:05 | 2 | 60.30 |
| 07/24/2026 17:05 | 13 | 60.30 |
| 07/24/2026 17:05 | 17 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.31 |
| 07/24/2026 17:05 | 17 | 60.30 |
| 07/24/2026 17:05 | 2 | 60.30 |
| 07/24/2026 17:05 | 16 | 60.30 |
| 07/24/2026 17:05 | 21 | 60.30 |
| 07/24/2026 17:05 | 200 | 60.30 |
| 07/24/2026 17:05 | 21 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.30 |
| 07/24/2026 17:05 | 17 | 60.30 |
| 07/24/2026 17:05 | 16 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.30 |
| 07/24/2026 17:05 | 2 | 60.31 |
| 07/24/2026 17:05 | 1 | 60.29 |
| 07/24/2026 17:05 | 1 | 60.29 |
| 07/24/2026 17:05 | 100 | 60.30 |
| 07/24/2026 17:05 | 57 | 60.30 |
| 07/24/2026 17:05 | 10 | 60.30 |
| 07/24/2026 17:05 | 10 | 60.30 |
| 07/24/2026 17:05 | 11 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.30 |
| 07/24/2026 17:05 | 12 | 60.30 |
| 07/24/2026 17:05 | 1 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.30 |
| 07/24/2026 17:05 | 100 | 60.31 |
| 07/24/2026 17:05 | 58 | 60.31 |
| 07/24/2026 17:05 | 42 | 60.31 |
| 07/24/2026 17:05 | 1 | 60.31 |
| 07/24/2026 17:05 | 10 | 60.31 |
| 07/24/2026 17:05 | 60 | 60.31 |
| 07/24/2026 17:05 | 12 | 60.31 |
| 07/24/2026 17:05 | 28 | 60.31 |
| 07/24/2026 17:05 | 28 | 60.32 |
| 07/24/2026 17:05 | 45 | 60.32 |
| 07/24/2026 17:05 | 27 | 60.32 |
| 07/24/2026 17:05 | 87 | 60.32 |
| 07/24/2026 17:05 | 51 | 60.32 |
| 07/24/2026 17:05 | 62 | 60.32 |
| 07/24/2026 17:05 | 4 | 60.32 |
| 07/24/2026 17:05 | 10 | 60.32 |
| 07/24/2026 17:05 | 100 | 60.32 |
| 07/24/2026 17:05 | 10 | 60.33 |
| 07/24/2026 17:05 | 100 | 60.33 |
| 07/24/2026 17:05 | 100 | 60.33 |
| 07/24/2026 17:05 | 12 | 60.34 |
| 07/24/2026 17:05 | 11 | 60.35 |
| 07/24/2026 17:05 | 45 | 60.35 |
| 07/24/2026 17:05 | 2 | 60.35 |
| 07/24/2026 17:05 | 100 | 60.35 |
| 07/24/2026 17:05 | 2 | 60.35 |
| 07/24/2026 17:05 | 100 | 60.35 |
| 07/24/2026 17:05 | 12 | 60.35 |
| 07/24/2026 17:05 | 19 | 60.35 |
| 07/24/2026 17:05 | 1 | 60.35 |
| 07/24/2026 17:05 | 25 | 60.385 |
| 07/24/2026 17:05 | 25 | 60.385 |
| 07/24/2026 17:05 | 50 | 60.385 |
| 07/24/2026 17:05 | 50 | 60.385 |
| 07/24/2026 17:05 | 50 | 60.385 |
| 07/24/2026 17:05 | 100 | 60.385 |
| 07/24/2026 17:05 | 100 | 60.385 |
| 07/24/2026 17:05 | 100 | 60.385 |
| 07/24/2026 17:05 | 125 | 60.385 |
| 07/24/2026 17:05 | 100 | 60.385 |
| 07/24/2026 17:05 | 100 | 60.385 |
| 07/24/2026 17:05 | 129 | 60.37 |
| 07/24/2026 17:05 | 1 | 60.37 |
| 07/24/2026 17:05 | 1 | 60.35 |
| 07/24/2026 17:05 | 23 | 60.36 |
| 07/24/2026 17:05 | 100 | 60.35 |
| 07/24/2026 17:05 | 100 | 60.35 |
| 07/24/2026 17:05 | 100 | 60.35 |
| 07/24/2026 17:05 | 70 | 60.35 |
| 07/24/2026 17:05 | 2 | 60.35 |
| 07/24/2026 17:05 | 100 | 60.375 |
| 07/24/2026 17:05 | 20 | 60.38 |
| 07/24/2026 17:05 | 2 | 60.37 |
| 07/24/2026 17:05 | 84 | 60.37 |
| 07/24/2026 17:05 | 16 | 60.37 |
| 07/24/2026 17:05 | 60 | 60.37 |
| 07/24/2026 17:05 | 40 | 60.37 |
| 07/24/2026 17:05 | 40 | 60.37 |
| 07/24/2026 17:05 | 100 | 60.37 |
| 07/24/2026 17:05 | 100 | 60.37 |
| 07/24/2026 17:05 | 140 | 60.37 |
| 07/24/2026 17:05 | 2 | 60.37 |
| 07/24/2026 17:05 | 60 | 60.36 |
| 07/24/2026 17:05 | 25 | 60.36 |
| 07/24/2026 17:05 | 1 | 60.33 |
| 07/24/2026 17:05 | 117 | 60.345 |
| 07/24/2026 17:05 | 150 | 60.345 |
| 07/24/2026 17:05 | 100 | 60.35 |
| 07/24/2026 17:05 | 11 | 60.34 |
| 07/24/2026 17:05 | 12 | 60.34 |
| 07/24/2026 17:05 | 20 | 60.345 |
| 07/24/2026 17:04 | 26 | 60.35 |
| 07/24/2026 17:04 | 5 | 60.35 |
| 07/24/2026 17:04 | 2 | 60.36 |
| 07/24/2026 17:04 | 13 | 60.36 |
| 07/24/2026 17:04 | 19 | 60.36 |
| 07/24/2026 17:04 | 1 | 60.36 |
| 07/24/2026 17:04 | 16 | 60.36 |
| 07/24/2026 17:04 | 35 | 60.36 |
| 07/24/2026 17:04 | 300 | 60.36 |
| 07/24/2026 17:04 | 10 | 60.36 |
| 07/24/2026 17:04 | 100 | 60.36 |
| 07/24/2026 17:04 | 35 | 60.36 |
| 07/24/2026 17:04 | 11 | 60.36 |
| 07/24/2026 17:04 | 13 | 60.36 |
| 07/24/2026 17:04 | 13 | 60.36 |
| 07/24/2026 17:04 | 1 | 60.35 |
| 07/24/2026 17:04 | 18 | 60.36 |
| 07/24/2026 17:04 | 100 | 60.36 |
| 07/24/2026 17:04 | 3 | 60.35 |
| 07/24/2026 17:04 | 13 | 60.35 |
| 07/24/2026 17:04 | 2 | 60.35 |
| 07/24/2026 17:04 | 2 | 60.35 |
| 07/24/2026 17:04 | 20 | 60.37 |
| 07/24/2026 17:04 | 20 | 60.37 |
| 07/24/2026 17:04 | 1 | 60.37 |
| 07/24/2026 17:04 | 4 | 60.36 |
| 07/24/2026 17:04 | 1 | 60.34 |
| 07/24/2026 17:04 | 19 | 60.34 |
| 07/24/2026 17:04 | 19 | 60.34 |
| 07/24/2026 17:04 | 1 | 60.34 |
| 07/24/2026 17:04 | 2 | 60.36 |
| 07/24/2026 17:04 | 20 | 60.36 |
| 07/24/2026 17:04 | 230 | 60.35 |
| 07/24/2026 17:04 | 2 | 60.35 |
| 07/24/2026 17:04 | 20 | 60.34 |
| 07/24/2026 17:04 | 70 | 60.33 |
| 07/24/2026 17:04 | 70 | 60.33 |
| 07/24/2026 17:04 | 20 | 60.33 |
| 07/24/2026 17:04 | 9 | 60.33 |
| 07/24/2026 17:04 | 1 | 60.33 |
| 07/24/2026 17:04 | 1 | 60.33 |
| 07/24/2026 17:04 | 3 | 60.38 |
| 07/24/2026 17:04 | 150 | 60.38 |
| 07/24/2026 17:04 | 34 | 60.36 |
| 07/24/2026 17:04 | 2 | 60.36 |
| 07/24/2026 17:04 | 5 | 60.36 |
| 07/24/2026 17:04 | 2 | 60.35 |
| 07/24/2026 17:04 | 1 | 60.33 |
| 07/24/2026 17:04 | 1 | 60.33 |
| 07/24/2026 17:04 | 1 | 60.33 |
| 07/24/2026 17:04 | 20 | 60.37 |
| 07/24/2026 17:04 | 200 | 60.37 |
| 07/24/2026 17:04 | 37 | 60.36 |
| 07/24/2026 17:04 | 2 | 60.35 |
| 07/24/2026 17:04 | 2 | 60.34 |
| 07/24/2026 17:04 | 100 | 60.34 |
| 07/24/2026 17:04 | 2 | 60.34 |
| 07/24/2026 17:04 | 8 | 60.35 |
| 07/24/2026 17:04 | 6 | 60.35 |
| 07/24/2026 17:04 | 13 | 60.35 |
| 07/24/2026 17:04 | 13 | 60.35 |
| 07/24/2026 17:04 | 11 | 60.35 |
| 07/24/2026 17:04 | 13 | 60.35 |
| 07/24/2026 17:04 | 13 | 60.35 |
| 07/24/2026 17:04 | 20 | 60.34 |
| 07/24/2026 17:04 | 10 | 60.34 |
| 07/24/2026 17:04 | 20 | 60.355 |
| 07/24/2026 17:04 | 100 | 60.36 |
| 07/24/2026 17:04 | 20 | 60.37 |
| 07/24/2026 17:04 | 20 | 60.36 |
| 07/24/2026 17:04 | 12 | 60.38 |
| 07/24/2026 17:04 | 1 | 60.40 |
| 07/24/2026 17:04 | 20 | 60.40 |
| 07/24/2026 17:04 | 20 | 60.39 |
| 07/24/2026 17:04 | 20 | 60.39 |
| 07/24/2026 17:04 | 50 | 60.39 |
| 07/24/2026 17:04 | 66 | 60.38 |
| 07/24/2026 17:04 | 40 | 60.37 |
| 07/24/2026 17:04 | 2 | 60.37 |
| 07/24/2026 17:04 | 2 | 60.36 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 1 | 60.33 |
| 07/24/2026 17:03 | 1 | 60.33 |
| 07/24/2026 17:03 | 1 | 60.33 |
| 07/24/2026 17:03 | 1 | 60.34 |
| 07/24/2026 17:03 | 20 | 60.35 |
| 07/24/2026 17:03 | 2 | 60.35 |
| 07/24/2026 17:03 | 20 | 60.35 |
| 07/24/2026 17:03 | 34 | 60.345 |
| 07/24/2026 17:03 | 33 | 60.35 |
| 07/24/2026 17:03 | 1 | 60.36 |
| 07/24/2026 17:03 | 4 | 60.36 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 1 | 60.345 |
| 07/24/2026 17:03 | 8 | 60.345 |
| 07/24/2026 17:03 | 43 | 60.35 |
| 07/24/2026 17:03 | 45 | 60.35 |
| 07/24/2026 17:03 | 2 | 60.36 |
| 07/24/2026 17:03 | 107 | 60.335 |
| 07/24/2026 17:03 | 25 | 60.335 |
| 07/24/2026 17:03 | 150 | 60.335 |
| 07/24/2026 17:03 | 22 | 60.34 |
| 07/24/2026 17:03 | 78 | 60.34 |
| 07/24/2026 17:03 | 82 | 60.34 |
| 07/24/2026 17:03 | 100 | 60.33 |
| 07/24/2026 17:03 | 100 | 60.325 |
| 07/24/2026 17:03 | 1 | 60.32 |
| 07/24/2026 17:03 | 20 | 60.32 |
| 07/24/2026 17:03 | 20 | 60.32 |
| 07/24/2026 17:03 | 75 | 60.32 |
| 07/24/2026 17:03 | 7 | 60.30 |
| 07/24/2026 17:03 | 19 | 60.30 |
| 07/24/2026 17:03 | 1 | 60.30 |
| 07/24/2026 17:03 | 20 | 60.32 |
| 07/24/2026 17:03 | 20 | 60.32 |
| 07/24/2026 17:02 | 22 | 60.31 |
| 07/24/2026 17:02 | 22 | 60.31 |
| 07/24/2026 17:02 | 22 | 60.31 |
| 07/24/2026 17:02 | 100 | 60.325 |
| 07/24/2026 17:02 | 16 | 60.315 |
| 07/24/2026 17:02 | 17 | 60.30 |
| 07/24/2026 17:02 | 10 | 60.31 |
| 07/24/2026 17:02 | 2 | 60.31 |
| 07/24/2026 17:02 | 2 | 60.32 |
| 07/24/2026 17:02 | 70 | 60.33 |
| 07/24/2026 17:02 | 2 | 60.33 |
| 07/24/2026 17:02 | 41 | 60.31 |
| 07/24/2026 17:02 | 36 | 60.31 |
| 07/24/2026 17:02 | 26 | 60.31 |
| 07/24/2026 17:02 | 3 | 60.31 |
| 07/24/2026 17:02 | 4 | 60.31 |
| 07/24/2026 17:02 | 21 | 60.31 |
| 07/24/2026 17:02 | 16 | 60.31 |
| 07/24/2026 17:02 | 35 | 60.31 |
| 07/24/2026 17:02 | 20 | 60.31 |
| 07/24/2026 17:02 | 20 | 60.31 |
| 07/24/2026 17:02 | 63 | 60.30 |
| 07/24/2026 17:02 | 2 | 60.30 |
| 07/24/2026 17:02 | 2 | 60.31 |
| 07/24/2026 17:02 | 20 | 60.33 |
| 07/24/2026 17:02 | 6 | 60.32 |
| 07/24/2026 17:02 | 10 | 60.32 |
| 07/24/2026 17:02 | 20 | 60.305 |
| 07/24/2026 17:02 | 2 | 60.31 |
| 07/24/2026 17:02 | 32 | 60.31 |
| 07/24/2026 17:02 | 68 | 60.31 |
| 07/24/2026 17:02 | 20 | 60.29 |
| 07/24/2026 17:02 | 20 | 60.29 |
| 07/24/2026 17:02 | 100 | 60.30 |
| 07/24/2026 17:02 | 300 | 60.30 |
| 07/24/2026 17:02 | 2 | 60.30 |
| 07/24/2026 17:02 | 23 | 60.28 |
| 07/24/2026 17:02 | 2 | 60.28 |
| 07/24/2026 17:02 | 23 | 60.28 |
| 07/24/2026 17:02 | 1 | 60.28 |
| 07/24/2026 17:02 | 22 | 60.28 |
| 07/24/2026 17:02 | 26 | 60.28 |
| 07/24/2026 17:02 | 1 | 60.29 |
| 07/24/2026 17:02 | 100 | 60.29 |
| 07/24/2026 17:02 | 200 | 60.29 |
| 07/24/2026 17:02 | 10 | 60.29 |
| 07/24/2026 17:02 | 10 | 60.30 |
| 07/24/2026 17:02 | 2 | 60.30 |
| 07/24/2026 17:02 | 2 | 60.32 |
| 07/24/2026 17:02 | 8 | 60.32 |
| 07/24/2026 17:02 | 77 | 60.32 |
| 07/24/2026 17:02 | 20 | 60.33 |
| 07/24/2026 17:02 | 10 | 60.33 |
| 07/24/2026 17:02 | 10 | 60.33 |
| 07/24/2026 17:02 | 2 | 60.33 |
| 07/24/2026 17:02 | 100 | 60.33 |
| 07/24/2026 17:02 | 100 | 60.33 |
| 07/24/2026 17:02 | 52 | 60.33 |
| 07/24/2026 17:02 | 100 | 60.35 |
| 07/24/2026 17:02 | 2 | 60.35 |
| 07/24/2026 17:02 | 2 | 60.35 |
| 07/24/2026 17:02 | 100 | 60.35 |
| 07/24/2026 17:02 | 100 | 60.36 |
| 07/24/2026 17:02 | 19 | 60.36 |
| 07/24/2026 17:02 | 1 | 60.36 |
| 07/24/2026 17:02 | 1 | 60.35 |
| 07/24/2026 17:02 | 2 | 60.345 |
| 07/24/2026 17:02 | 1 | 60.345 |
| 07/24/2026 17:02 | 20 | 60.345 |
| 07/24/2026 17:02 | 20 | 60.345 |
| 07/24/2026 17:02 | 20 | 60.345 |
| 07/24/2026 17:02 | 20 | 60.345 |
| 07/24/2026 17:02 | 20 | 60.345 |
| 07/24/2026 17:02 | 1 | 60.33 |
| 07/24/2026 17:02 | 10 | 60.34 |
| 07/24/2026 17:02 | 22 | 60.34 |
| 07/24/2026 17:02 | 25 | 60.34 |
| 07/24/2026 17:02 | 2 | 60.34 |
| 07/24/2026 17:02 | 47 | 60.33 |
| 07/24/2026 17:02 | 10 | 60.33 |
| 07/24/2026 17:02 | 96 | 60.33 |
| 07/24/2026 17:02 | 3 | 60.33 |
| 07/24/2026 17:02 | 1 | 60.33 |
| 07/24/2026 17:02 | 1 | 60.34 |
| 07/24/2026 17:02 | 25 | 60.355 |
| 07/24/2026 17:02 | 25 | 60.355 |
| 07/24/2026 17:02 | 150 | 60.355 |
| 07/24/2026 17:02 | 75 | 60.355 |
| 07/24/2026 17:02 | 150 | 60.355 |
| 07/24/2026 17:02 | 20 | 60.355 |
| 07/24/2026 17:02 | 20 | 60.355 |
| 07/24/2026 17:02 | 15 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.35 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 2 | 60.36 |
| 07/24/2026 17:02 | 10 | 60.36 |
| 07/24/2026 17:02 | 1 | 60.36 |
| 07/24/2026 17:02 | 100 | 60.36 |
| 07/24/2026 17:02 | 100 | 60.35 |
| 07/24/2026 17:02 | 25 | 60.35 |
| 07/24/2026 17:02 | 352 | 60.35 |
| 07/24/2026 17:02 | 148 | 60.35 |
| 07/24/2026 17:02 | 100 | 60.35 |
| 07/24/2026 17:02 | 6 | 60.33 |
| 07/24/2026 17:02 | 2 | 60.33 |
| 07/24/2026 17:02 | 2 | 60.33 |
| 07/24/2026 17:02 | 20 | 60.34 |
| 07/24/2026 17:01 | 5 | 60.34 |
| 07/24/2026 17:01 | 9 | 60.34 |
| 07/24/2026 17:01 | 1 | 60.34 |
| 07/24/2026 17:01 | 28 | 60.335 |
| 07/24/2026 17:01 | 10 | 60.33 |
| 07/24/2026 17:01 | 40 | 60.33 |
| 07/24/2026 17:01 | 2 | 60.33 |
| 07/24/2026 17:01 | 2 | 60.325 |
| 07/24/2026 17:01 | 20 | 60.32 |
| 07/24/2026 17:01 | 3 | 60.32 |
| 07/24/2026 17:01 | 100 | 60.32 |
| 07/24/2026 17:01 | 10 | 60.32 |
| 07/24/2026 17:01 | 2 | 60.32 |
| 07/24/2026 17:01 | 10 | 60.31 |
| 07/24/2026 17:01 | 2 | 60.31 |
| 07/24/2026 17:01 | 20 | 60.30 |
| 07/24/2026 17:01 | 10 | 60.30 |
| 07/24/2026 17:01 | 37 | 60.30 |
| 07/24/2026 17:01 | 8 | 60.30 |
| 07/24/2026 17:01 | 15 | 60.30 |
| 07/24/2026 17:01 | 1 | 60.28 |
| 07/24/2026 17:01 | 2 | 60.28 |
| 07/24/2026 17:01 | 1 | 60.29 |
| 07/24/2026 17:01 | 18 | 60.29 |
| 07/24/2026 17:01 | 15 | 60.29 |
| 07/24/2026 17:01 | 1 | 60.31 |
| 07/24/2026 17:01 | 48 | 60.34 |
| 07/24/2026 17:01 | 5 | 60.34 |
| 07/24/2026 17:01 | 2 | 60.35 |
| 07/24/2026 17:01 | 100 | 60.35 |
| 07/24/2026 17:01 | 5 | 60.36 |
| 07/24/2026 17:01 | 21 | 60.36 |
| 07/24/2026 17:01 | 25 | 60.36 |
| 07/24/2026 17:01 | 54 | 60.36 |
| 07/24/2026 17:01 | 100 | 60.36 |
| 07/24/2026 17:01 | 100 | 60.36 |
| 07/24/2026 17:01 | 100 | 60.38 |
| 07/24/2026 17:01 | 100 | 60.38 |
| 07/24/2026 17:01 | 81 | 60.38 |
| 07/24/2026 17:01 | 15 | 60.38 |
| 07/24/2026 17:01 | 20 | 60.39 |
| 07/24/2026 17:01 | 20 | 60.39 |
| 07/24/2026 17:01 | 1 | 60.38 |
| 07/24/2026 17:01 | 3 | 60.38 |
| 07/24/2026 17:01 | 20 | 60.39 |
| 07/24/2026 17:01 | 25 | 60.40 |
| 07/24/2026 17:01 | 25 | 60.40 |
| 07/24/2026 17:01 | 25 | 60.40 |
| 07/24/2026 17:01 | 25 | 60.40 |
| 07/24/2026 17:01 | 32 | 60.38 |
| 07/24/2026 17:01 | 32 | 60.38 |
| 07/24/2026 17:01 | 2 | 60.38 |
| 07/24/2026 17:01 | 29 | 60.39 |
| 07/24/2026 17:01 | 100 | 60.40 |
| 07/24/2026 17:01 | 2 | 60.40 |
| 07/24/2026 17:01 | 39 | 60.40 |
| 07/24/2026 17:01 | 10 | 60.39 |
| 07/24/2026 17:01 | 2 | 60.39 |
| 07/24/2026 17:01 | 10 | 60.39 |
| 07/24/2026 17:01 | 2 | 60.39 |
| 07/24/2026 17:01 | 1 | 60.39 |
| 07/24/2026 17:01 | 66 | 60.38 |
| 07/24/2026 17:01 | 10 | 60.40 |
| 07/24/2026 17:01 | 2 | 60.41 |
| 07/24/2026 17:01 | 100 | 60.41 |
| 07/24/2026 17:01 | 100 | 60.41 |
| 07/24/2026 17:01 | 750 | 60.41 |
| 07/24/2026 17:01 | 100 | 60.39 |
| 07/24/2026 17:01 | 1 | 60.385 |
| 07/24/2026 17:01 | 100 | 60.385 |
| 07/24/2026 17:01 | 1 | 60.39 |
| 07/24/2026 17:01 | 20 | 60.40 |
| 07/24/2026 17:01 | 20 | 60.40 |
| 07/24/2026 17:01 | 5 | 60.40 |
| 07/24/2026 17:01 | 20 | 60.40 |
| 07/24/2026 17:01 | 10 | 60.40 |
| 07/24/2026 17:01 | 20 | 60.40 |
| 07/24/2026 17:01 | 20 | 60.39 |
| 07/24/2026 17:01 | 2 | 60.44 |
| 07/24/2026 17:01 | 2 | 60.44 |
| 07/24/2026 17:01 | 80 | 60.44 |
| 07/24/2026 17:01 | 2 | 60.46 |
| 07/24/2026 17:01 | 3 | 60.47 |
| 07/24/2026 17:01 | 7 | 60.48 |
| 07/24/2026 17:01 | 13 | 60.48 |
| 07/24/2026 17:01 | 2 | 60.48 |
| 07/24/2026 17:01 | 11 | 60.48 |
| 07/24/2026 17:01 | 2 | 60.50 |
| 07/24/2026 17:01 | 14 | 60.49 |
| 07/24/2026 17:01 | 20 | 60.49 |
| 07/24/2026 17:01 | 11 | 60.50 |
| 07/24/2026 17:01 | 50 | 60.51 |
| 07/24/2026 17:01 | 2 | 60.51 |
| 07/24/2026 17:01 | 1 | 60.51 |
| 07/24/2026 17:01 | 40 | 60.51 |
| 07/24/2026 17:01 | 1 | 60.51 |
| 07/24/2026 17:01 | 20 | 60.51 |
| 07/24/2026 17:01 | 38 | 60.51 |
| 07/24/2026 17:01 | 20 | 60.52 |
| 07/24/2026 17:01 | 20 | 60.52 |
| 07/24/2026 17:01 | 20 | 60.53 |
| 07/24/2026 17:01 | 10 | 60.55 |
| 07/24/2026 17:01 | 20 | 60.55 |
| 07/24/2026 17:00 | 100 | 60.54 |
| 07/24/2026 17:00 | 10 | 60.54 |
| 07/24/2026 17:00 | 10 | 60.54 |
| 07/24/2026 17:00 | 20 | 60.50 |
| 07/24/2026 17:00 | 20 | 60.49 |
| 07/24/2026 17:00 | 16 | 60.50 |
| 07/24/2026 17:00 | 20 | 60.50 |
| 07/24/2026 17:00 | 23 | 60.49 |
| 07/24/2026 17:00 | 2 | 60.51 |
| 07/24/2026 17:00 | 19 | 60.50 |
| 07/24/2026 17:00 | 2 | 60.51 |
| 07/24/2026 17:00 | 2 | 60.51 |
| 07/24/2026 17:00 | 37 | 60.51 |
| 07/24/2026 17:00 | 27 | 60.52 |
| 07/24/2026 17:00 | 50 | 60.52 |
| 07/24/2026 17:00 | 10 | 60.52 |
| 07/24/2026 17:00 | 2 | 60.52 |
| 07/24/2026 17:00 | 10 | 60.51 |
| 07/24/2026 17:00 | 2 | 60.51 |
| 07/24/2026 17:00 | 33 | 60.50 |
| 07/24/2026 17:00 | 10 | 60.50 |
| 07/24/2026 17:00 | 2 | 60.50 |
| 07/24/2026 17:00 | 100 | 60.49 |
| 07/24/2026 17:00 | 100 | 60.49 |
| 07/24/2026 17:00 | 100 | 60.49 |
| 07/24/2026 17:00 | 10 | 60.48 |
| 07/24/2026 17:00 | 2 | 60.48 |
| 07/24/2026 17:00 | 2 | 60.47 |
| 07/24/2026 17:00 | 1 | 60.48 |
| 07/24/2026 17:00 | 10 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 10 | 60.46 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 10 | 60.45 |
| 07/24/2026 17:00 | 20 | 60.45 |
| 07/24/2026 17:00 | 20 | 60.45 |
| 07/24/2026 17:00 | 15 | 60.45 |
| 07/24/2026 17:00 | 18 | 60.465 |
| 07/24/2026 17:00 | 14 | 60.465 |
| 07/24/2026 17:00 | 2 | 60.45 |
| 07/24/2026 17:00 | 43 | 60.45 |
| 07/24/2026 17:00 | 36 | 60.45 |
| 07/24/2026 17:00 | 32 | 60.45 |
| 07/24/2026 17:00 | 12 | 60.45 |
| 07/24/2026 17:00 | 15 | 60.45 |
| 07/24/2026 17:00 | 28 | 60.46 |
| 07/24/2026 17:00 | 49 | 60.45 |
| 07/24/2026 17:00 | 86 | 60.46 |
| 07/24/2026 17:00 | 14 | 60.46 |
| 07/24/2026 17:00 | 47 | 60.46 |
| 07/24/2026 17:00 | 53 | 60.46 |
| 07/24/2026 17:00 | 5 | 60.46 |
| 07/24/2026 17:00 | 33 | 60.46 |
| 07/24/2026 17:00 | 22 | 60.46 |
| 07/24/2026 17:00 | 16 | 60.46 |
| 07/24/2026 17:00 | 39 | 60.46 |
| 07/24/2026 17:00 | 51 | 60.46 |
| 07/24/2026 17:00 | 3 | 60.46 |
| 07/24/2026 17:00 | 7 | 60.46 |
| 07/24/2026 17:00 | 36 | 60.46 |
| 07/24/2026 17:00 | 45 | 60.46 |
| 07/24/2026 17:00 | 19 | 60.46 |
| 07/24/2026 17:00 | 50 | 60.46 |
| 07/24/2026 17:00 | 44 | 60.46 |
| 07/24/2026 17:00 | 6 | 60.46 |
| 07/24/2026 17:00 | 62 | 60.46 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 29 | 60.46 |
| 07/24/2026 17:00 | 7 | 60.46 |
| 07/24/2026 17:00 | 57 | 60.46 |
| 07/24/2026 17:00 | 8 | 60.46 |
| 07/24/2026 17:00 | 35 | 60.46 |
| 07/24/2026 17:00 | 28 | 60.46 |
| 07/24/2026 17:00 | 24 | 60.46 |
| 07/24/2026 17:00 | 48 | 60.46 |
| 07/24/2026 17:00 | 52 | 60.46 |
| 07/24/2026 17:00 | 35 | 60.47 |
| 07/24/2026 17:00 | 13 | 60.47 |
| 07/24/2026 17:00 | 50 | 60.46 |
| 07/24/2026 17:00 | 14 | 60.46 |
| 07/24/2026 17:00 | 36 | 60.45 |
| 07/24/2026 17:00 | 20 | 60.45 |
| 07/24/2026 17:00 | 18 | 60.46 |
| 07/24/2026 17:00 | 73 | 60.46 |
| 07/24/2026 17:00 | 9 | 60.46 |
| 07/24/2026 17:00 | 64 | 60.47 |
| 07/24/2026 17:00 | 34 | 60.46 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 22 | 60.45 |
| 07/24/2026 17:00 | 85 | 60.45 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 7 | 60.46 |
| 07/24/2026 17:00 | 7 | 60.46 |
| 07/24/2026 17:00 | 5 | 60.46 |
| 07/24/2026 17:00 | 5 | 60.46 |
| 07/24/2026 17:00 | 4 | 60.46 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 3 | 60.46 |
| 07/24/2026 17:00 | 8 | 60.46 |
| 07/24/2026 17:00 | 9 | 60.46 |
| 07/24/2026 17:00 | 9 | 60.46 |
| 07/24/2026 17:00 | 59 | 60.46 |
| 07/24/2026 17:00 | 12 | 60.46 |
| 07/24/2026 17:00 | 36 | 60.47 |
| 07/24/2026 17:00 | 7 | 60.47 |
| 07/24/2026 17:00 | 74 | 60.47 |
| 07/24/2026 17:00 | 3 | 60.47 |
| 07/24/2026 17:00 | 16 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.47 |
| 07/24/2026 17:00 | 14 | 60.47 |
| 07/24/2026 17:00 | 33 | 60.47 |
| 07/24/2026 17:00 | 22 | 60.48 |
| 07/24/2026 17:00 | 54 | 60.48 |
| 07/24/2026 17:00 | 42 | 60.48 |
| 07/24/2026 17:00 | 3 | 60.48 |
| 07/24/2026 17:00 | 91 | 60.495 |
| 07/24/2026 17:00 | 96 | 60.48 |
| 07/24/2026 17:00 | 82 | 60.49 |
| 07/24/2026 17:00 | 34 | 60.47 |
| 07/24/2026 17:00 | 33 | 60.47 |
| 07/24/2026 17:00 | 10 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.48 |
| 07/24/2026 17:00 | 2 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 53 | 60.49 |
| 07/24/2026 17:00 | 19 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 20 | 60.48 |
| 07/24/2026 17:00 | 20 | 60.48 |
| 07/24/2026 17:00 | 2 | 60.48 |
| 07/24/2026 17:00 | 6 | 60.48 |
| 07/24/2026 17:00 | 1 | 60.47 |
| 07/24/2026 17:00 | 100 | 60.47 |
| 07/24/2026 17:00 | 26 | 60.46 |
| 07/24/2026 17:00 | 30 | 60.46 |
| 07/24/2026 17:00 | 4 | 60.47 |
| 07/24/2026 17:00 | 1 | 60.44 |
| 07/24/2026 17:00 | 9 | 60.45 |
| 07/24/2026 17:00 | 11 | 60.44 |
| 07/24/2026 17:00 | 2 | 60.44 |
| 07/24/2026 17:00 | 33 | 60.44 |
| 07/24/2026 17:00 | 10 | 60.44 |
| 07/24/2026 17:00 | 10 | 60.44 |
| 07/24/2026 17:00 | 35 | 60.45 |
| 07/24/2026 17:00 | 17 | 60.45 |
| 07/24/2026 17:00 | 2 | 60.45 |
| 07/24/2026 17:00 | 33 | 60.45 |
| 07/24/2026 17:00 | 7 | 60.45 |
| 07/24/2026 17:00 | 10 | 60.45 |
| 07/24/2026 17:00 | 16 | 60.46 |
| 07/24/2026 17:00 | 1 | 60.47 |
| 07/24/2026 17:00 | 4 | 60.47 |
| 07/24/2026 17:00 | 27 | 60.46 |
| 07/24/2026 17:00 | 20 | 60.46 |
| 07/24/2026 17:00 | 27 | 60.46 |
| 07/24/2026 17:00 | 27 | 60.46 |
| 07/24/2026 17:00 | 33 | 60.46 |
| 07/24/2026 17:00 | 1 | 60.47 |
| 07/24/2026 17:00 | 40 | 60.46 |
| 07/24/2026 17:00 | 20 | 60.47 |
| 07/24/2026 17:00 | 5 | 60.47 |
| 07/24/2026 17:00 | 10 | 60.47 |
| 07/24/2026 17:00 | 10 | 60.47 |
| 07/24/2026 17:00 | 20 | 60.46 |
| 07/24/2026 17:00 | 20 | 60.46 |
| 07/24/2026 17:00 | 96 | 60.46 |
| 07/24/2026 17:00 | 15 | 60.46 |
| 07/24/2026 17:00 | 1 | 60.46 |
| 07/24/2026 17:00 | 1 | 60.44 |
| 07/24/2026 17:00 | 13 | 60.44 |
| 07/24/2026 17:00 | 49 | 60.445 |
| 07/24/2026 17:00 | 10 | 60.46 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 16 | 60.45 |
| 07/24/2026 17:00 | 1 | 60.45 |
| 07/24/2026 17:00 | 5 | 60.45 |
| 07/24/2026 17:00 | 8 | 60.43 |
| 07/24/2026 17:00 | 1 | 60.43 |
| 07/24/2026 17:00 | 3 | 60.43 |
| 07/24/2026 17:00 | 2 | 60.43 |
| 07/24/2026 17:00 | 1 | 60.44 |
| 07/24/2026 17:00 | 2 | 60.44 |
| 07/24/2026 17:00 | 9 | 60.44 |
| 07/24/2026 17:00 | 7 | 60.44 |
| 07/24/2026 17:00 | 2 | 60.45 |
| 07/24/2026 17:00 | 6 | 60.44 |
| 07/24/2026 17:00 | 1 | 60.44 |
| 07/24/2026 17:00 | 1 | 60.45 |
| 07/24/2026 17:00 | 34 | 60.45 |
| 07/24/2026 17:00 | 7 | 60.45 |
| 07/24/2026 17:00 | 6 | 60.46 |
| 07/24/2026 17:00 | 3 | 60.46 |
| 07/24/2026 17:00 | 17 | 60.46 |
| 07/24/2026 17:00 | 16 | 60.45 |
| 07/24/2026 17:00 | 20 | 60.45 |
| 07/24/2026 17:00 | 35 | 60.46 |
| 07/24/2026 17:00 | 105 | 60.46 |
| 07/24/2026 17:00 | 20 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 20 | 60.47 |
| 07/24/2026 17:00 | 2 | 60.46 |
| 07/24/2026 17:00 | 33 | 60.46 |
| 07/24/2026 17:00 | 63 | 60.46 |
| 07/24/2026 17:00 | 2 | 60.47 |
| 07/24/2026 17:00 | 30 | 60.47 |
| 07/24/2026 17:00 | 61 | 60.47 |
| 07/24/2026 17:00 | 1 | 60.47 |
| 07/24/2026 17:00 | 3 | 60.47 |
| 07/24/2026 17:00 | 3 | 60.47 |
| 07/24/2026 17:00 | 8 | 60.48 |
| 07/24/2026 17:00 | 1 | 60.48 |
| 07/24/2026 17:00 | 99 | 60.48 |
| 07/24/2026 17:00 | 1 | 60.475 |
| 07/24/2026 17:00 | 98 | 60.48 |
| 07/24/2026 17:00 | 2 | 60.48 |
| 07/24/2026 17:00 | 100 | 60.48 |
| 07/24/2026 17:00 | 98 | 60.48 |
| 07/24/2026 17:00 | 2 | 60.48 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 2 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 1 | 60.49 |
| 07/24/2026 17:00 | 16 | 60.50 |
| 07/24/2026 17:00 | 18 | 60.49 |
| 07/24/2026 17:00 | 2 | 60.495 |
| 07/24/2026 17:00 | 20 | 60.49 |
| 07/24/2026 16:59 | 13 | 60.48 |
| 07/24/2026 16:59 | 35 | 60.49 |
| 07/24/2026 16:59 | 10 | 60.49 |
| 07/24/2026 16:59 | 2 | 60.49 |
| 07/24/2026 16:59 | 20 | 60.51 |
| 07/24/2026 16:59 | 29 | 60.50 |
| 07/24/2026 16:59 | 2 | 60.50 |
| 07/24/2026 16:59 | 2 | 60.51 |
| 07/24/2026 16:59 | 2 | 60.50 |
| 07/24/2026 16:59 | 15 | 60.50 |
| 07/24/2026 16:59 | 1 | 60.50 |
| 07/24/2026 16:59 | 2 | 60.48 |
| 07/24/2026 16:59 | 2 | 60.48 |
| 07/24/2026 16:59 | 19 | 60.49 |
| 07/24/2026 16:59 | 1 | 60.49 |
| 07/24/2026 16:59 | 71 | 60.49 |
| 07/24/2026 16:59 | 19 | 60.49 |
| 07/24/2026 16:59 | 38 | 60.50 |
| 07/24/2026 16:59 | 3 | 60.50 |
| 07/24/2026 16:59 | 58 | 60.51 |
| 07/24/2026 16:59 | 22 | 60.51 |
| 07/24/2026 16:59 | 31 | 60.50 |
| 07/24/2026 16:59 | 10 | 60.50 |
| 07/24/2026 16:59 | 1 | 60.50 |
| 07/24/2026 16:59 | 22 | 60.51 |
| 07/24/2026 16:59 | 57 | 60.51 |
| 07/24/2026 16:59 | 21 | 60.51 |
| 07/24/2026 16:59 | 8 | 60.51 |
| 07/24/2026 16:59 | 92 | 60.51 |
| 07/24/2026 16:59 | 4 | 60.51 |
| 07/24/2026 16:59 | 8 | 60.51 |
| 07/24/2026 16:59 | 1 | 60.51 |
| 07/24/2026 16:59 | 60 | 60.51 |
| 07/24/2026 16:59 | 4 | 60.51 |
| 07/24/2026 16:59 | 12 | 60.52 |
| 07/24/2026 16:59 | 23 | 60.52 |
| 07/24/2026 16:59 | 6 | 60.52 |
| 07/24/2026 16:59 | 9 | 60.52 |
| 07/24/2026 16:59 | 23 | 60.52 |
| 07/24/2026 16:59 | 23 | 60.51 |
| 07/24/2026 16:59 | 10 | 60.51 |
| 07/24/2026 16:59 | 12 | 60.52 |
| 07/24/2026 16:59 | 11 | 60.52 |
| 07/24/2026 16:59 | 10 | 60.53 |
| 07/24/2026 16:59 | 2 | 60.53 |
| 07/24/2026 16:59 | 2 | 60.53 |
| 07/24/2026 16:59 | 11 | 60.52 |
| 07/24/2026 16:59 | 90 | 60.51 |
| 07/24/2026 16:59 | 2 | 60.51 |
| 07/24/2026 16:59 | 62 | 60.52 |
| 07/24/2026 16:59 | 1 | 60.52 |
| 07/24/2026 16:59 | 9 | 60.52 |
| 07/24/2026 16:59 | 1 | 60.52 |
| 07/24/2026 16:59 | 11 | 60.53 |
| 07/24/2026 16:59 | 11 | 60.53 |
| 07/24/2026 16:59 | 8 | 60.52 |
| 07/24/2026 16:59 | 45 | 60.52 |
| 07/24/2026 16:59 | 7 | 60.53 |
| 07/24/2026 16:59 | 4 | 60.53 |
| 07/24/2026 16:59 | 11 | 60.53 |
| 07/24/2026 16:59 | 55 | 60.52 |
| 07/24/2026 16:59 | 7 | 60.53 |
| 07/24/2026 16:59 | 4 | 60.53 |
| 07/24/2026 16:59 | 13 | 60.54 |
| 07/24/2026 16:59 | 2 | 60.54 |
| 07/24/2026 16:59 | 11 | 60.54 |
| 07/24/2026 16:59 | 5 | 60.53 |
| 07/24/2026 16:59 | 33 | 60.53 |
| 07/24/2026 16:59 | 5 | 60.53 |
| 07/24/2026 16:59 | 10 | 60.53 |
| 07/24/2026 16:59 | 1 | 60.51 |
| 07/24/2026 16:59 | 10 | 60.52 |
| 07/24/2026 16:59 | 10 | 60.52 |
| 07/24/2026 16:59 | 1 | 60.52 |
| 07/24/2026 16:59 | 8 | 60.53 |
| 07/24/2026 16:59 | 4 | 60.53 |
| 07/24/2026 16:59 | 3 | 60.53 |
| 07/24/2026 16:59 | 11 | 60.53 |
| 07/24/2026 16:59 | 100 | 60.53 |
| 07/24/2026 16:59 | 9 | 60.52 |
| 07/24/2026 16:59 | 2 | 60.52 |
| 07/24/2026 16:59 | 1 | 60.53 |
| 07/24/2026 16:59 | 95 | 60.53 |
| 07/24/2026 16:59 | 3 | 60.53 |
| 07/24/2026 16:59 | 2 | 60.53 |
| 07/24/2026 16:59 | 20 | 60.54 |
| 07/24/2026 16:59 | 20 | 60.54 |
| 07/24/2026 16:59 | 35 | 60.55 |
| 07/24/2026 16:59 | 2 | 60.55 |
| 07/24/2026 16:59 | 20 | 60.54 |
| 07/24/2026 16:59 | 20 | 60.54 |
| 07/24/2026 16:59 | 10 | 60.54 |
| 07/24/2026 16:59 | 20 | 60.54 |
| 07/24/2026 16:59 | 5 | 60.55 |
| 07/24/2026 16:59 | 20 | 60.55 |
| 07/24/2026 16:59 | 10 | 60.54 |
| 07/24/2026 16:59 | 20 | 60.54 |
| 07/24/2026 16:59 | 1 | 60.53 |
| 07/24/2026 16:59 | 34 | 60.53 |
| 07/24/2026 16:59 | 2 | 60.53 |
| 07/24/2026 16:59 | 4 | 60.51 |
| 07/24/2026 16:59 | 2 | 60.51 |
| 07/24/2026 16:59 | 4 | 60.52 |
| 07/24/2026 16:59 | 10 | 60.52 |
| 07/24/2026 16:59 | 2 | 60.52 |
| 07/24/2026 16:59 | 12 | 60.53 |
| 07/24/2026 16:59 | 34 | 60.54 |
| 07/24/2026 16:59 | 36 | 60.54 |
| 07/24/2026 16:59 | 13 | 60.54 |
| 07/24/2026 16:59 | 23 | 60.54 |
| 07/24/2026 16:59 | 29 | 60.56 |
| 07/24/2026 16:59 | 20 | 60.55 |
| 07/24/2026 16:59 | 10 | 60.56 |
| 07/24/2026 16:59 | 10 | 60.56 |
| 07/24/2026 16:59 | 40 | 60.57 |
| 07/24/2026 16:59 | 20 | 60.57 |
| 07/24/2026 16:59 | 40 | 60.57 |
| 07/24/2026 16:59 | 2 | 60.58 |
| 07/24/2026 16:59 | 20 | 60.58 |
| 07/24/2026 16:59 | 38 | 60.57 |
| 07/24/2026 16:59 | 2 | 60.57 |
| 07/24/2026 16:59 | 100 | 60.58 |
| 07/24/2026 16:59 | 20 | 60.58 |
| 07/24/2026 16:59 | 20 | 60.58 |
| 07/24/2026 16:59 | 1 | 60.58 |
| 07/24/2026 16:59 | 10 | 60.58 |
| 07/24/2026 16:59 | 100 | 60.58 |
| 07/24/2026 16:59 | 20 | 60.56 |
| 07/24/2026 16:59 | 20 | 60.56 |
| 07/24/2026 16:59 | 8 | 60.56 |
| 07/24/2026 16:59 | 20 | 60.56 |
| 07/24/2026 16:59 | 2 | 60.55 |
| 07/24/2026 16:59 | 10 | 60.55 |
| 07/24/2026 16:58 | 20 | 60.515 |
| 07/24/2026 16:58 | 1 | 60.50 |
| 07/24/2026 16:58 | 11 | 60.53 |
| 07/24/2026 16:58 | 10 | 60.51 |
| 07/24/2026 16:58 | 11 | 60.49 |
| 07/24/2026 16:58 | 9 | 60.49 |
| 07/24/2026 16:58 | 9 | 60.49 |
| 07/24/2026 16:58 | 8 | 60.48 |
| 07/24/2026 16:58 | 10 | 60.48 |
| 07/24/2026 16:58 | 2 | 60.48 |
| 07/24/2026 16:58 | 2 | 60.49 |
| 07/24/2026 16:58 | 18 | 60.50 |
| 07/24/2026 16:58 | 1 | 60.49 |
| 07/24/2026 16:58 | 20 | 60.50 |
| 07/24/2026 16:58 | 11 | 60.50 |
| 07/24/2026 16:58 | 20 | 60.50 |
| 07/24/2026 16:58 | 1 | 60.49 |
| 07/24/2026 16:58 | 3 | 60.48 |
| 07/24/2026 16:58 | 61 | 60.49 |
| 07/24/2026 16:58 | 39 | 60.49 |
| 07/24/2026 16:58 | 10 | 60.49 |
| 07/24/2026 16:58 | 2 | 60.49 |
| 07/24/2026 16:58 | 100 | 60.48 |
| 07/24/2026 16:58 | 3 | 60.47 |
| 07/24/2026 16:58 | 20 | 60.47 |
| 07/24/2026 16:58 | 1 | 60.45 |
| 07/24/2026 16:58 | 3 | 60.44 |
| 07/24/2026 16:58 | 10 | 60.44 |
| 07/24/2026 16:58 | 20 | 60.45 |
| 07/24/2026 16:58 | 6 | 60.46 |
| 07/24/2026 16:58 | 9 | 60.46 |
| 07/24/2026 16:58 | 20 | 60.46 |
| 07/24/2026 16:58 | 8 | 60.46 |
| 07/24/2026 16:58 | 28 | 60.46 |
| 07/24/2026 16:58 | 30 | 60.46 |
| 07/24/2026 16:58 | 100 | 60.46 |
| 07/24/2026 16:58 | 29 | 60.46 |
| 07/24/2026 16:58 | 30 | 60.46 |
| 07/24/2026 16:58 | 30 | 60.46 |
| 07/24/2026 16:58 | 30 | 60.46 |
| 07/24/2026 16:58 | 43 | 60.46 |
| 07/24/2026 16:58 | 10 | 60.46 |
| 07/24/2026 16:58 | 9 | 60.46 |
| 07/24/2026 16:58 | 9 | 60.46 |
| 07/24/2026 16:58 | 39 | 60.46 |
| 07/24/2026 16:58 | 22 | 60.46 |
| 07/24/2026 16:58 | 100 | 60.46 |
| 07/24/2026 16:58 | 9 | 60.46 |
| 07/24/2026 16:58 | 100 | 60.46 |
| 07/24/2026 16:58 | 9 | 60.46 |
| 07/24/2026 16:58 | 9 | 60.45 |
| 07/24/2026 16:58 | 100 | 60.45 |
| 07/24/2026 16:58 | 9 | 60.45 |
| 07/24/2026 16:58 | 39 | 60.46 |
| 07/24/2026 16:58 | 20 | 60.45 |
| 07/24/2026 16:58 | 7 | 60.44 |
| 07/24/2026 16:58 | 52 | 60.45 |
| 07/24/2026 16:58 | 10 | 60.44 |
| 07/24/2026 16:58 | 2 | 60.44 |
| 07/24/2026 16:58 | 21 | 60.44 |
| 07/24/2026 16:58 | 8 | 60.44 |
| 07/24/2026 16:58 | 18 | 60.44 |
| 07/24/2026 16:58 | 37 | 60.44 |
| 07/24/2026 16:58 | 7 | 60.45 |
| 07/24/2026 16:58 | 3 | 60.45 |
| 07/24/2026 16:58 | 47 | 60.45 |
| 07/24/2026 16:58 | 9 | 60.45 |
| 07/24/2026 16:58 | 45 | 60.44 |
| 07/24/2026 16:58 | 16 | 60.44 |
| 07/24/2026 16:58 | 35 | 60.44 |
| 07/24/2026 16:58 | 5 | 60.45 |
| 07/24/2026 16:58 | 5 | 60.45 |
| 07/24/2026 16:58 | 47 | 60.46 |
| 07/24/2026 16:58 | 2 | 60.46 |
| 07/24/2026 16:58 | 51 | 60.46 |
| 07/24/2026 16:58 | 100 | 60.46 |
| 07/24/2026 16:58 | 100 | 60.46 |
| 07/24/2026 16:58 | 100 | 60.46 |
| 07/24/2026 16:58 | 8 | 60.46 |
| 07/24/2026 16:58 | 8 | 60.46 |
| 07/24/2026 16:58 | 53 | 60.46 |
| 07/24/2026 16:58 | 39 | 60.46 |
| 07/24/2026 16:58 | 10 | 60.46 |
| 07/24/2026 16:58 | 49 | 60.46 |
| 07/24/2026 16:58 | 20 | 60.46 |
| 07/24/2026 16:58 | 21 | 60.46 |
| 07/24/2026 16:58 | 11 | 60.46 |
| 07/24/2026 16:58 | 11 | 60.46 |
| 07/24/2026 16:58 | 89 | 60.46 |
| 07/24/2026 16:58 | 38 | 60.48 |
| 07/24/2026 16:58 | 1 | 60.48 |
| 07/24/2026 16:58 | 1 | 60.48 |
| 07/24/2026 16:58 | 100 | 60.48 |
| 07/24/2026 16:58 | 23 | 60.48 |
| 07/24/2026 16:58 | 37 | 60.48 |
| 07/24/2026 16:58 | 23 | 60.48 |
| 07/24/2026 16:58 | 33 | 60.48 |
| 07/24/2026 16:58 | 38 | 60.50 |
| 07/24/2026 16:58 | 2 | 60.50 |
| 07/24/2026 16:58 | 33 | 60.49 |
| 07/24/2026 16:58 | 20 | 60.48 |
| 07/24/2026 16:58 | 1 | 60.48 |
| 07/24/2026 16:58 | 20 | 60.48 |
| 07/24/2026 16:58 | 3 | 60.48 |
| 07/24/2026 16:58 | 100 | 60.48 |
| 07/24/2026 16:58 | 40 | 60.48 |
| 07/24/2026 16:58 | 11 | 60.48 |
| 07/24/2026 16:58 | 99 | 60.48 |
| 07/24/2026 16:58 | 50 | 60.49 |
| 07/24/2026 16:58 | 10 | 60.50 |
| 07/24/2026 16:58 | 2 | 60.50 |
| 07/24/2026 16:58 | 1 | 60.48 |
| 07/24/2026 16:58 | 10 | 60.49 |
| 07/24/2026 16:58 | 20 | 60.48 |
| 07/24/2026 16:58 | 100 | 60.49 |
| 07/24/2026 16:58 | 59 | 60.48 |
| 07/24/2026 16:58 | 21 | 60.48 |
| 07/24/2026 16:58 | 79 | 60.48 |
| 07/24/2026 16:58 | 1 | 60.48 |
| 07/24/2026 16:58 | 11 | 60.48 |
| 07/24/2026 16:58 | 10 | 60.48 |
| 07/24/2026 16:58 | 100 | 60.48 |
| 07/24/2026 16:58 | 10 | 60.49 |
| 07/24/2026 16:58 | 17 | 60.49 |
| 07/24/2026 16:58 | 1 | 60.49 |
| 07/24/2026 16:58 | 9 | 60.49 |
| 07/24/2026 16:58 | 1 | 60.49 |
| 07/24/2026 16:58 | 20 | 60.51 |
| 07/24/2026 16:57 | 1 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.51 |
| 07/24/2026 16:57 | 20 | 60.50 |
| 07/24/2026 16:57 | 12 | 60.50 |
| 07/24/2026 16:57 | 20 | 60.51 |
| 07/24/2026 16:57 | 9 | 60.50 |
| 07/24/2026 16:57 | 20 | 60.50 |
| 07/24/2026 16:57 | 99 | 60.50 |
| 07/24/2026 16:57 | 20 | 60.49 |
| 07/24/2026 16:57 | 10 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.48 |
| 07/24/2026 16:57 | 20 | 60.48 |
| 07/24/2026 16:57 | 30 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.51 |
| 07/24/2026 16:57 | 20 | 60.50 |
| 07/24/2026 16:57 | 3 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.49 |
| 07/24/2026 16:57 | 2 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.50 |
| 07/24/2026 16:57 | 56 | 60.50 |
| 07/24/2026 16:57 | 56 | 60.50 |
| 07/24/2026 16:57 | 2 | 60.50 |
| 07/24/2026 16:57 | 20 | 60.50 |
| 07/24/2026 16:57 | 20 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 6 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 6 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 25 | 60.49 |
| 07/24/2026 16:57 | 20 | 60.49 |
| 07/24/2026 16:57 | 14 | 60.46 |
| 07/24/2026 16:57 | 20 | 60.46 |
| 07/24/2026 16:57 | 14 | 60.46 |
| 07/24/2026 16:57 | 1 | 60.46 |
| 07/24/2026 16:57 | 2 | 60.46 |
| 07/24/2026 16:57 | 3 | 60.46 |
| 07/24/2026 16:57 | 51 | 60.46 |
| 07/24/2026 16:57 | 43 | 60.46 |
| 07/24/2026 16:57 | 122 | 60.47 |
| 07/24/2026 16:57 | 56 | 60.47 |
| 07/24/2026 16:57 | 22 | 60.47 |
| 07/24/2026 16:57 | 22 | 60.47 |
| 07/24/2026 16:57 | 10 | 60.47 |
| 07/24/2026 16:57 | 100 | 60.47 |
| 07/24/2026 16:57 | 5 | 60.46 |
| 07/24/2026 16:57 | 1 | 60.45 |
| 07/24/2026 16:56 | 25 | 60.42 |
| 07/24/2026 16:56 | 1 | 60.41 |
| 07/24/2026 16:56 | 5 | 60.41 |
| 07/24/2026 16:56 | 5 | 60.41 |
| 07/24/2026 16:56 | 12 | 60.41 |
| 07/24/2026 16:56 | 20 | 60.41 |
| 07/24/2026 16:56 | 37 | 60.415 |
| 07/24/2026 16:56 | 33 | 60.415 |
| 07/24/2026 16:56 | 2 | 60.415 |
| 07/24/2026 16:56 | 1 | 60.42 |
| 07/24/2026 16:56 | 1 | 60.40 |
| 07/24/2026 16:56 | 5 | 60.40 |
| 07/24/2026 16:56 | 10 | 60.40 |
| 07/24/2026 16:56 | 50 | 60.40 |
| 07/24/2026 16:56 | 49 | 60.40 |
| 07/24/2026 16:56 | 20 | 60.37 |
| 07/24/2026 16:56 | 100 | 60.36 |
| 07/24/2026 16:56 | 2 | 60.36 |
| 07/24/2026 16:56 | 27 | 60.36 |
| 07/24/2026 16:56 | 6 | 60.35 |
| 07/24/2026 16:56 | 10 | 60.36 |
| 07/24/2026 16:56 | 2 | 60.36 |
| 07/24/2026 16:56 | 10 | 60.35 |
| 07/24/2026 16:56 | 2 | 60.35 |
| 07/24/2026 16:56 | 48 | 60.34 |
| 07/24/2026 16:56 | 10 | 60.34 |
| 07/24/2026 16:56 | 2 | 60.34 |
| 07/24/2026 16:56 | 2 | 60.32 |
| 07/24/2026 16:56 | 10 | 60.31 |
| 07/24/2026 16:56 | 2 | 60.31 |
| 07/24/2026 16:56 | 10 | 60.30 |
| 07/24/2026 16:56 | 2 | 60.30 |
| 07/24/2026 16:56 | 1 | 60.28 |
| 07/24/2026 16:56 | 1 | 60.28 |
| 07/24/2026 16:56 | 1 | 60.28 |
| 07/24/2026 16:56 | 1 | 60.28 |
| 07/24/2026 16:56 | 1 | 60.28 |
| 07/24/2026 16:56 | 1 | 60.28 |
| 07/24/2026 16:56 | 100 | 60.29 |
| 07/24/2026 16:56 | 20 | 60.31 |
| 07/24/2026 16:56 | 56 | 60.32 |
| 07/24/2026 16:56 | 56 | 60.32 |
| 07/24/2026 16:56 | 2 | 60.32 |
| 07/24/2026 16:56 | 2 | 60.32 |
| 07/24/2026 16:56 | 20 | 60.32 |
| 07/24/2026 16:56 | 17 | 60.32 |
| 07/24/2026 16:56 | 83 | 60.32 |
| 07/24/2026 16:56 | 1 | 60.31 |
| 07/24/2026 16:56 | 6 | 60.29 |
| 07/24/2026 16:56 | 20 | 60.29 |
| 07/24/2026 16:56 | 20 | 60.29 |
| 07/24/2026 16:56 | 1 | 60.29 |
| 07/24/2026 16:56 | 11 | 60.29 |
| 07/24/2026 16:56 | 100 | 60.29 |
| 07/24/2026 16:56 | 2 | 60.31 |
| 07/24/2026 16:56 | 41 | 60.32 |
| 07/24/2026 16:56 | 59 | 60.32 |
| 07/24/2026 16:56 | 41 | 60.32 |
| 07/24/2026 16:56 | 9 | 60.32 |
| 07/24/2026 16:56 | 50 | 60.32 |
| 07/24/2026 16:56 | 2 | 60.32 |
| 07/24/2026 16:56 | 100 | 60.32 |
| 07/24/2026 16:56 | 11 | 60.32 |
| 07/24/2026 16:56 | 100 | 60.34 |
| 07/24/2026 16:55 | 1 | 60.35 |
| 07/24/2026 16:55 | 16 | 60.35 |
| 07/24/2026 16:55 | 1 | 60.35 |
| 07/24/2026 16:55 | 1 | 60.35 |
| 07/24/2026 16:55 | 27 | 60.35 |
| 07/24/2026 16:55 | 28 | 60.35 |
| 07/24/2026 16:55 | 108 | 60.35 |
| 07/24/2026 16:55 | 50 | 60.35 |
| 07/24/2026 16:55 | 83 | 60.33 |
| 07/24/2026 16:55 | 2 | 60.34 |
| 07/24/2026 16:55 | 42 | 60.37 |
| 07/24/2026 16:55 | 1 | 60.37 |
| 07/24/2026 16:55 | 25 | 60.37 |
| 07/24/2026 16:55 | 25 | 60.37 |
| 07/24/2026 16:55 | 7 | 60.37 |
| 07/24/2026 16:55 | 93 | 60.37 |
| 07/24/2026 16:55 | 7 | 60.37 |
| 07/24/2026 16:55 | 100 | 60.37 |
| 07/24/2026 16:55 | 100 | 60.37 |
| 07/24/2026 16:55 | 100 | 60.37 |
| 07/24/2026 16:55 | 100 | 60.37 |
| 07/24/2026 16:55 | 46 | 60.38 |
| 07/24/2026 16:55 | 30 | 60.38 |
| 07/24/2026 16:55 | 100 | 60.38 |
| 07/24/2026 16:55 | 100 | 60.38 |
| 07/24/2026 16:55 | 80 | 60.38 |
| 07/24/2026 16:55 | 100 | 60.38 |
| 07/24/2026 16:55 | 100 | 60.38 |
| 07/24/2026 16:55 | 8 | 60.38 |
| 07/24/2026 16:55 | 20 | 60.38 |
| 07/24/2026 16:55 | 100 | 60.38 |
| 07/24/2026 16:55 | 80 | 60.38 |
| 07/24/2026 16:55 | 20 | 60.38 |
| 07/24/2026 16:55 | 1 | 60.39 |
| 07/24/2026 16:55 | 25 | 60.39 |
| 07/24/2026 16:55 | 2 | 60.39 |
| 07/24/2026 16:55 | 40 | 60.39 |
| 07/24/2026 16:55 | 60 | 60.39 |
| 07/24/2026 16:55 | 11 | 60.39 |
| 07/24/2026 16:55 | 9 | 60.39 |
| 07/24/2026 16:55 | 20 | 60.39 |
| 07/24/2026 16:55 | 10 | 60.39 |
| 07/24/2026 16:55 | 50 | 60.41 |
| 07/24/2026 16:55 | 47 | 60.41 |
| 07/24/2026 16:55 | 100 | 60.41 |
| 07/24/2026 16:55 | 80 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.40 |
| 07/24/2026 16:55 | 20 | 60.40 |
| 07/24/2026 16:55 | 130 | 60.42 |
| 07/24/2026 16:55 | 2 | 60.42 |
| 07/24/2026 16:55 | 10 | 60.42 |
| 07/24/2026 16:55 | 100 | 60.42 |
| 07/24/2026 16:55 | 85 | 60.41 |
| 07/24/2026 16:55 | 2 | 60.41 |
| 07/24/2026 16:55 | 80 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.41 |
| 07/24/2026 16:55 | 10 | 60.41 |
| 07/24/2026 16:55 | 20 | 60.41 |
| 07/24/2026 16:55 | 100 | 60.40 |
| 07/24/2026 16:55 | 100 | 60.40 |
| 07/24/2026 16:55 | 25 | 60.40 |
| 07/24/2026 16:55 | 20 | 60.40 |
| 07/24/2026 16:55 | 20 | 60.40 |
| 07/24/2026 16:55 | 150 | 60.40 |
| 07/24/2026 16:55 | 139 | 60.40 |
| 07/24/2026 16:55 | 47 | 60.41 |
| 07/24/2026 16:55 | 50 | 60.40 |
| 07/24/2026 16:55 | 3 | 60.38 |
| 07/24/2026 16:55 | 438 | 60.37 |
| 07/24/2026 16:55 | 50 | 60.37 |
| 07/24/2026 16:55 | 85 | 60.375 |
| 07/24/2026 16:55 | 25 | 60.37 |
| 07/24/2026 16:55 | 20 | 60.37 |
| 07/24/2026 16:55 | 100 | 60.34 |
| 07/24/2026 16:55 | 20 | 60.32 |
| 07/24/2026 16:55 | 100 | 60.32 |
| 07/24/2026 16:55 | 2 | 60.32 |
| 07/24/2026 16:55 | 10 | 60.33 |
| 07/24/2026 16:55 | 38 | 60.34 |
| 07/24/2026 16:55 | 2 | 60.34 |
| 07/24/2026 16:55 | 2 | 60.35 |
| 07/24/2026 16:55 | 25 | 60.375 |
| 07/24/2026 16:55 | 100 | 60.375 |
| 07/24/2026 16:55 | 25 | 60.375 |
| 07/24/2026 16:55 | 100 | 60.375 |
| 07/24/2026 16:55 | 15 | 60.37 |
| 07/24/2026 16:55 | 35 | 60.37 |
| 07/24/2026 16:54 | 300 | 60.34 |
| 07/24/2026 16:54 | 40 | 60.34 |
| 07/24/2026 16:54 | 50 | 60.34 |
| 07/24/2026 16:54 | 83 | 60.33 |
| 07/24/2026 16:54 | 2 | 60.33 |
| 07/24/2026 16:54 | 2 | 60.33 |
| 07/24/2026 16:54 | 47 | 60.33 |
| 07/24/2026 16:54 | 1 | 60.33 |
| 07/24/2026 16:54 | 2 | 60.30 |
| 07/24/2026 16:54 | 2 | 60.29 |
| 07/24/2026 16:54 | 100 | 60.29 |
| 07/24/2026 16:54 | 150 | 60.29 |
| 07/24/2026 16:54 | 25 | 60.28 |
| 07/24/2026 16:54 | 25 | 60.28 |
| 07/24/2026 16:54 | 23 | 60.28 |
| 07/24/2026 16:54 | 2 | 60.28 |
| 07/24/2026 16:54 | 20 | 60.28 |
| 07/24/2026 16:54 | 25 | 60.31 |
| 07/24/2026 16:54 | 1 | 60.31 |
| 07/24/2026 16:54 | 2 | 60.31 |
| 07/24/2026 16:54 | 2 | 60.30 |
| 07/24/2026 16:54 | 92 | 60.295 |
| 07/24/2026 16:54 | 7 | 60.32 |
| 07/24/2026 16:54 | 36 | 60.32 |
| 07/24/2026 16:54 | 2 | 60.31 |
| 07/24/2026 16:54 | 5 | 60.31 |
| 07/24/2026 16:54 | 2 | 60.30 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 25 | 60.295 |
| 07/24/2026 16:54 | 2 | 60.30 |
| 07/24/2026 16:54 | 25 | 60.285 |
| 07/24/2026 16:54 | 25 | 60.285 |
| 07/24/2026 16:54 | 126 | 60.29 |
| 07/24/2026 16:53 | 3 | 60.30 |
| 07/24/2026 16:53 | 10 | 60.30 |
| 07/24/2026 16:53 | 24 | 60.30 |
| 07/24/2026 16:53 | 40 | 60.29 |
| 07/24/2026 16:53 | 100 | 60.29 |
| 07/24/2026 16:53 | 10 | 60.29 |
| 07/24/2026 16:53 | 57 | 60.28 |
| 07/24/2026 16:53 | 137 | 60.28 |
| 07/24/2026 16:53 | 10 | 60.28 |
| 07/24/2026 16:53 | 1 | 60.26 |
| 07/24/2026 16:53 | 10 | 60.29 |
| 07/24/2026 16:53 | 20 | 60.29 |
| 07/24/2026 16:53 | 20 | 60.29 |
| 07/24/2026 16:53 | 35 | 60.29 |
| 07/24/2026 16:53 | 1 | 60.29 |
| 07/24/2026 16:53 | 64 | 60.29 |
| 07/24/2026 16:53 | 136 | 60.29 |
| 07/24/2026 16:53 | 10 | 60.29 |
| 07/24/2026 16:53 | 100 | 60.28 |
| 07/24/2026 16:53 | 2 | 60.265 |
| 07/24/2026 16:53 | 50 | 60.26 |
| 07/24/2026 16:53 | 36 | 60.26 |
| 07/24/2026 16:53 | 2 | 60.25 |
| 07/24/2026 16:53 | 10 | 60.25 |
| 07/24/2026 16:53 | 10 | 60.25 |
| 07/24/2026 16:53 | 1 | 60.21 |
| 07/24/2026 16:53 | 1 | 60.22 |
| 07/24/2026 16:53 | 1 | 60.22 |
| 07/24/2026 16:53 | 7 | 60.24 |
| 07/24/2026 16:53 | 2 | 60.24 |
| 07/24/2026 16:53 | 2 | 60.23 |
| 07/24/2026 16:53 | 23 | 60.19 |
| 07/24/2026 16:53 | 2 | 60.19 |
| 07/24/2026 16:53 | 100 | 60.19 |
| 07/24/2026 16:53 | 1 | 60.165 |
| 07/24/2026 16:53 | 1 | 60.165 |
| 07/24/2026 16:53 | 2 | 60.15 |
| 07/24/2026 16:53 | 10 | 60.15 |
| 07/24/2026 16:53 | 5 | 60.18 |
| 07/24/2026 16:53 | 6 | 60.18 |
| 07/24/2026 16:53 | 8 | 60.19 |
| 07/24/2026 16:53 | 22 | 60.19 |
| 07/24/2026 16:53 | 12 | 60.19 |
| 07/24/2026 16:53 | 22 | 60.19 |
| 07/24/2026 16:53 | 19 | 60.19 |
| 07/24/2026 16:53 | 2 | 60.21 |
| 07/24/2026 16:53 | 2 | 60.20 |
| 07/24/2026 16:53 | 51 | 60.20 |
| 07/24/2026 16:53 | 20 | 60.19 |
| 07/24/2026 16:53 | 6 | 60.18 |
| 07/24/2026 16:53 | 5 | 60.18 |
| 07/24/2026 16:53 | 20 | 60.18 |
| 07/24/2026 16:53 | 18 | 60.18 |
| 07/24/2026 16:53 | 18 | 60.18 |
| 07/24/2026 16:53 | 9 | 60.18 |
| 07/24/2026 16:53 | 20 | 60.17 |
| 07/24/2026 16:53 | 2 | 60.16 |
| 07/24/2026 16:53 | 10 | 60.16 |
| 07/24/2026 16:53 | 10 | 60.20 |
| 07/24/2026 16:53 | 10 | 60.20 |
| 07/24/2026 16:53 | 1 | 60.20 |
| 07/24/2026 16:52 | 6 | 60.23 |
| 07/24/2026 16:52 | 10 | 60.23 |
| 07/24/2026 16:52 | 10 | 60.24 |
| 07/24/2026 16:52 | 63 | 60.24 |
| 07/24/2026 16:52 | 20 | 60.25 |
| 07/24/2026 16:52 | 100 | 60.26 |
| 07/24/2026 16:52 | 11 | 60.26 |
| 07/24/2026 16:52 | 20 | 60.27 |
| 07/24/2026 16:52 | 50 | 60.28 |
| 07/24/2026 16:52 | 100 | 60.28 |
| 07/24/2026 16:52 | 20 | 60.27 |
| 07/24/2026 16:52 | 20 | 60.27 |
| 07/24/2026 16:52 | 20 | 60.27 |
| 07/24/2026 16:52 | 12 | 60.28 |
| 07/24/2026 16:52 | 48 | 60.28 |
| 07/24/2026 16:52 | 20 | 60.29 |
| 07/24/2026 16:52 | 1 | 60.29 |
| 07/24/2026 16:52 | 11 | 60.30 |
| 07/24/2026 16:52 | 1 | 60.30 |
| 07/24/2026 16:52 | 27 | 60.31 |
| 07/24/2026 16:52 | 21 | 60.31 |
| 07/24/2026 16:52 | 100 | 60.31 |
| 07/24/2026 16:52 | 100 | 60.31 |
| 07/24/2026 16:52 | 1 | 60.32 |
| 07/24/2026 16:52 | 12 | 60.32 |
| 07/24/2026 16:52 | 20 | 60.33 |
| 07/24/2026 16:52 | 17 | 60.33 |
| 07/24/2026 16:52 | 21 | 60.33 |
| 07/24/2026 16:52 | 2 | 60.34 |
| 07/24/2026 16:52 | 1 | 60.34 |
| 07/24/2026 16:52 | 75 | 60.34 |
| 07/24/2026 16:52 | 25 | 60.34 |
| 07/24/2026 16:52 | 2 | 60.33 |
| 07/24/2026 16:52 | 5 | 60.33 |
| 07/24/2026 16:52 | 45 | 60.33 |
| 07/24/2026 16:52 | 1 | 60.33 |
| 07/24/2026 16:52 | 2 | 60.34 |
| 07/24/2026 16:52 | 10 | 60.34 |
| 07/24/2026 16:52 | 25 | 60.34 |
| 07/24/2026 16:52 | 75 | 60.34 |
| 07/24/2026 16:52 | 81 | 60.36 |
| 07/24/2026 16:52 | 19 | 60.36 |
| 07/24/2026 16:52 | 100 | 60.36 |
| 07/24/2026 16:52 | 100 | 60.36 |
| 07/24/2026 16:52 | 10 | 60.36 |
| 07/24/2026 16:52 | 100 | 60.36 |
| 07/24/2026 16:52 | 37 | 60.36 |
| 07/24/2026 16:52 | 63 | 60.36 |
| 07/24/2026 16:52 | 30 | 60.36 |
| 07/24/2026 16:52 | 5 | 60.37 |
| 07/24/2026 16:52 | 12 | 60.37 |
| 07/24/2026 16:52 | 100 | 60.39 |
| 07/24/2026 16:52 | 299 | 60.39 |
| 07/24/2026 16:52 | 1 | 60.39 |
| 07/24/2026 16:52 | 2 | 60.39 |
| 07/24/2026 16:52 | 100 | 60.39 |
| 07/24/2026 16:52 | 37 | 60.39 |
| 07/24/2026 16:52 | 33 | 60.39 |
| 07/24/2026 16:52 | 46 | 60.39 |
| 07/24/2026 16:52 | 54 | 60.39 |
| 07/24/2026 16:52 | 10 | 60.39 |
| 07/24/2026 16:52 | 20 | 60.42 |
| 07/24/2026 16:52 | 20 | 60.42 |
| 07/24/2026 16:52 | 20 | 60.42 |
| 07/24/2026 16:52 | 20 | 60.42 |
| 07/24/2026 16:52 | 12 | 60.41 |
| 07/24/2026 16:52 | 20 | 60.41 |
| 07/24/2026 16:52 | 20 | 60.41 |
| 07/24/2026 16:52 | 20 | 60.405 |
| 07/24/2026 16:52 | 2 | 60.41 |
| 07/24/2026 16:52 | 12 | 60.41 |
| 07/24/2026 16:52 | 3 | 60.40 |
| 07/24/2026 16:52 | 2 | 60.40 |
| 07/24/2026 16:52 | 18 | 60.41 |
| 07/24/2026 16:52 | 2 | 60.42 |
| 07/24/2026 16:52 | 2 | 60.42 |
| 07/24/2026 16:52 | 45 | 60.43 |
| 07/24/2026 16:52 | 2 | 60.43 |
| 07/24/2026 16:52 | 2 | 60.44 |
| 07/24/2026 16:52 | 68 | 60.44 |
| 07/24/2026 16:52 | 1 | 60.45 |
| 07/24/2026 16:52 | 9 | 60.45 |
| 07/24/2026 16:52 | 20 | 60.45 |
| 07/24/2026 16:52 | 1 | 60.45 |
| 07/24/2026 16:52 | 20 | 60.45 |
| 07/24/2026 16:52 | 2 | 60.43 |
| 07/24/2026 16:52 | 20 | 60.43 |
| 07/24/2026 16:52 | 78 | 60.43 |
| 07/24/2026 16:52 | 2 | 60.42 |
| 07/24/2026 16:52 | 22 | 60.43 |
| 07/24/2026 16:52 | 100 | 60.43 |
| 07/24/2026 16:52 | 4 | 60.43 |
| 07/24/2026 16:52 | 100 | 60.42 |
| 07/24/2026 16:52 | 2 | 60.42 |
| 07/24/2026 16:51 | 3 | 60.39 |
| 07/24/2026 16:51 | 1 | 60.39 |
| 07/24/2026 16:51 | 21 | 60.38 |
| 07/24/2026 16:51 | 10 | 60.38 |
| 07/24/2026 16:51 | 2 | 60.37 |
| 07/24/2026 16:51 | 34 | 60.36 |
| 07/24/2026 16:51 | 36 | 60.36 |
| 07/24/2026 16:51 | 11 | 60.37 |
| 07/24/2026 16:51 | 21 | 60.37 |
| 07/24/2026 16:51 | 13 | 60.38 |
| 07/24/2026 16:51 | 7 | 60.38 |
| 07/24/2026 16:51 | 20 | 60.37 |
| 07/24/2026 16:51 | 2 | 60.37 |
| 07/24/2026 16:51 | 100 | 60.395 |
| 07/24/2026 16:51 | 2 | 60.38 |
| 07/24/2026 16:51 | 100 | 60.38 |
| 07/24/2026 16:51 | 300 | 60.39 |
| 07/24/2026 16:51 | 56 | 60.39 |
| 07/24/2026 16:51 | 2 | 60.39 |
| 07/24/2026 16:51 | 75 | 60.39 |
| 07/24/2026 16:51 | 52 | 60.37 |
| 07/24/2026 16:51 | 12 | 60.36 |
| 07/24/2026 16:51 | 60 | 60.36 |
| 07/24/2026 16:51 | 20 | 60.37 |
| 07/24/2026 16:51 | 40 | 60.36 |
| 07/24/2026 16:51 | 192 | 60.375 |
| 07/24/2026 16:51 | 20 | 60.375 |
| 07/24/2026 16:51 | 7 | 60.37 |
| 07/24/2026 16:51 | 100 | 60.37 |
| 07/24/2026 16:51 | 100 | 60.37 |
| 07/24/2026 16:51 | 93 | 60.37 |
| 07/24/2026 16:51 | 100 | 60.37 |
| 07/24/2026 16:51 | 5 | 60.37 |
| 07/24/2026 16:51 | 100 | 60.37 |
| 07/24/2026 16:51 | 88 | 60.37 |
| 07/24/2026 16:51 | 12 | 60.37 |
| 07/24/2026 16:51 | 27 | 60.38 |
| 07/24/2026 16:51 | 88 | 60.38 |
| 07/24/2026 16:51 | 100 | 60.38 |
| 07/24/2026 16:51 | 12 | 60.38 |
| 07/24/2026 16:51 | 28 | 60.38 |
| 07/24/2026 16:51 | 172 | 60.38 |
| 07/24/2026 16:51 | 100 | 60.38 |
| 07/24/2026 16:51 | 100 | 60.38 |
| 07/24/2026 16:51 | 100 | 60.38 |
| 07/24/2026 16:51 | 11 | 60.38 |
| 07/24/2026 16:51 | 100 | 60.38 |
| 07/24/2026 16:51 | 2 | 60.38 |
| 07/24/2026 16:51 | 1 | 60.41 |
| 07/24/2026 16:51 | 20 | 60.41 |
| 07/24/2026 16:51 | 20 | 60.425 |
| 07/24/2026 16:50 | 10 | 60.40 |
| 07/24/2026 16:50 | 1 | 60.40 |
| 07/24/2026 16:50 | 20 | 60.41 |
| 07/24/2026 16:50 | 1 | 60.40 |
| 07/24/2026 16:50 | 12 | 60.41 |
| 07/24/2026 16:50 | 100 | 60.41 |
| 07/24/2026 16:50 | 34 | 60.41 |
| 07/24/2026 16:50 | 66 | 60.41 |
| 07/24/2026 16:50 | 20 | 60.44 |
| 07/24/2026 16:50 | 20 | 60.44 |
| 07/24/2026 16:50 | 20 | 60.43 |
| 07/24/2026 16:50 | 1 | 60.43 |
| 07/24/2026 16:50 | 10 | 60.43 |
| 07/24/2026 16:50 | 100 | 60.43 |
| 07/24/2026 16:50 | 3 | 60.44 |
| 07/24/2026 16:50 | 20 | 60.45 |
| 07/24/2026 16:50 | 20 | 60.44 |
| 07/24/2026 16:50 | 20 | 60.42 |
| 07/24/2026 16:50 | 50 | 60.42 |
| 07/24/2026 16:50 | 20 | 60.45 |
| 07/24/2026 16:50 | 28 | 60.43 |
| 07/24/2026 16:50 | 10 | 60.45 |
| 07/24/2026 16:50 | 22 | 60.45 |
| 07/24/2026 16:50 | 20 | 60.415 |
| 07/24/2026 16:50 | 20 | 60.415 |
| 07/24/2026 16:50 | 20 | 60.415 |
| 07/24/2026 16:50 | 20 | 60.415 |
| 07/24/2026 16:50 | 10 | 60.41 |
| 07/24/2026 16:50 | 20 | 60.41 |
| 07/24/2026 16:50 | 10 | 60.41 |
| 07/24/2026 16:50 | 20 | 60.41 |
| 07/24/2026 16:50 | 100 | 60.41 |
| 07/24/2026 16:50 | 20 | 60.41 |
| 07/24/2026 16:50 | 20 | 60.41 |
| 07/24/2026 16:50 | 20 | 60.41 |
| 07/24/2026 16:50 | 6 | 60.39 |
| 07/24/2026 16:50 | 11 | 60.39 |
| 07/24/2026 16:50 | 12 | 60.39 |
| 07/24/2026 16:50 | 20 | 60.40 |
| 07/24/2026 16:50 | 7 | 60.37 |
| 07/24/2026 16:50 | 52 | 60.38 |
| 07/24/2026 16:50 | 20 | 60.38 |
| 07/24/2026 16:50 | 100 | 60.38 |
| 07/24/2026 16:50 | 1 | 60.35 |
| 07/24/2026 16:50 | 2 | 60.33 |
| 07/24/2026 16:50 | 1 | 60.32 |
| 07/24/2026 16:49 | 20 | 60.29 |
| 07/24/2026 16:49 | 49 | 60.30 |
| 07/24/2026 16:49 | 50 | 60.30 |
| 07/24/2026 16:49 | 1 | 60.30 |
| 07/24/2026 16:49 | 641 | 60.30 |
| 07/24/2026 16:49 | 76 | 60.30 |
| 07/24/2026 16:49 | 10 | 60.30 |
| 07/24/2026 16:49 | 6 | 60.29 |
| 07/24/2026 16:49 | 1 | 60.29 |
| 07/24/2026 16:49 | 2 | 60.29 |
| 07/24/2026 16:49 | 1 | 60.315 |
| 07/24/2026 16:49 | 19 | 60.31 |
| 07/24/2026 16:49 | 10 | 60.31 |
| 07/24/2026 16:49 | 47 | 60.30 |
| 07/24/2026 16:49 | 7 | 60.30 |
| 07/24/2026 16:49 | 15 | 60.30 |
| 07/24/2026 16:49 | 15 | 60.30 |
| 07/24/2026 16:49 | 19 | 60.30 |
| 07/24/2026 16:49 | 10 | 60.30 |
| 07/24/2026 16:49 | 2 | 60.30 |
| 07/24/2026 16:49 | 36 | 60.30 |
| 07/24/2026 16:49 | 100 | 60.32 |
| 07/24/2026 16:49 | 100 | 60.32 |
| 07/24/2026 16:49 | 100 | 60.32 |
| 07/24/2026 16:49 | 4 | 60.32 |
| 07/24/2026 16:49 | 100 | 60.32 |
| 07/24/2026 16:49 | 100 | 60.33 |
| 07/24/2026 16:49 | 1 | 60.33 |
| 07/24/2026 16:49 | 100 | 60.33 |
| 07/24/2026 16:49 | 2 | 60.34 |
| 07/24/2026 16:49 | 6 | 60.34 |
| 07/24/2026 16:49 | 10 | 60.34 |
| 07/24/2026 16:49 | 15 | 60.34 |
| 07/24/2026 16:49 | 15 | 60.34 |
| 07/24/2026 16:49 | 10 | 60.35 |
| 07/24/2026 16:49 | 19 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 25 | 60.35 |
| 07/24/2026 16:49 | 150 | 60.35 |
| 07/24/2026 16:49 | 1 | 60.33 |
| 07/24/2026 16:49 | 2 | 60.33 |
| 07/24/2026 16:49 | 2 | 60.34 |
| 07/24/2026 16:49 | 100 | 60.35 |
| 07/24/2026 16:49 | 64 | 60.32 |
| 07/24/2026 16:49 | 182 | 60.31 |
| 07/24/2026 16:49 | 18 | 60.31 |
| 07/24/2026 16:49 | 18 | 60.31 |
| 07/24/2026 16:49 | 5 | 60.31 |
| 07/24/2026 16:49 | 1 | 60.31 |
| 07/24/2026 16:49 | 100 | 60.31 |
| 07/24/2026 16:49 | 68 | 60.31 |
| 07/24/2026 16:49 | 32 | 60.31 |
| 07/24/2026 16:49 | 18 | 60.31 |
| 07/24/2026 16:49 | 13 | 60.30 |
| 07/24/2026 16:49 | 22 | 60.30 |
| 07/24/2026 16:49 | 15 | 60.30 |
| 07/24/2026 16:49 | 37 | 60.31 |
| 07/24/2026 16:49 | 2 | 60.31 |
| 07/24/2026 16:49 | 4 | 60.31 |
| 07/24/2026 16:49 | 1 | 60.31 |
| 07/24/2026 16:49 | 15 | 60.31 |
| 07/24/2026 16:49 | 100 | 60.29 |
| 07/24/2026 16:49 | 36 | 60.33 |
| 07/24/2026 16:49 | 10 | 60.33 |
| 07/24/2026 16:49 | 39 | 60.33 |
| 07/24/2026 16:49 | 6 | 60.33 |
| 07/24/2026 16:49 | 20 | 60.32 |
| 07/24/2026 16:49 | 41 | 60.32 |
| 07/24/2026 16:49 | 100 | 60.31 |
| 07/24/2026 16:49 | 20 | 60.31 |
| 07/24/2026 16:49 | 1 | 60.31 |
| 07/24/2026 16:49 | 10 | 60.30 |
| 07/24/2026 16:49 | 16 | 60.30 |
| 07/24/2026 16:49 | 100 | 60.30 |
| 07/24/2026 16:49 | 15 | 60.30 |
| 07/24/2026 16:49 | 15 | 60.30 |
| 07/24/2026 16:49 | 49 | 60.28 |
| 07/24/2026 16:49 | 2 | 60.28 |
| 07/24/2026 16:49 | 36 | 60.29 |
| 07/24/2026 16:49 | 2 | 60.29 |
| 07/24/2026 16:49 | 141 | 60.30 |
| 07/24/2026 16:49 | 34 | 60.28 |
| 07/24/2026 16:49 | 112 | 60.30 |
| 07/24/2026 16:49 | 10 | 60.30 |
| 07/24/2026 16:49 | 2 | 60.30 |
| 07/24/2026 16:49 | 50 | 60.29 |
| 07/24/2026 16:49 | 85 | 60.29 |
| 07/24/2026 16:49 | 2 | 60.29 |
| 07/24/2026 16:49 | 10 | 60.29 |
| 07/24/2026 16:49 | 6 | 60.28 |
| 07/24/2026 16:49 | 50 | 60.28 |
| 07/24/2026 16:49 | 22 | 60.28 |
| 07/24/2026 16:49 | 22 | 60.28 |
| 07/24/2026 16:49 | 9 | 60.28 |
| 07/24/2026 16:49 | 3 | 60.28 |
| 07/24/2026 16:49 | 10 | 60.28 |
| 07/24/2026 16:49 | 2 | 60.27 |
| 07/24/2026 16:49 | 5 | 60.27 |
| 07/24/2026 16:49 | 100 | 60.27 |
| 07/24/2026 16:49 | 10 | 60.27 |
| 07/24/2026 16:49 | 8 | 60.27 |
| 07/24/2026 16:49 | 15 | 60.27 |
| 07/24/2026 16:49 | 2 | 60.265 |
| 07/24/2026 16:49 | 1 | 60.27 |
| 07/24/2026 16:49 | 24 | 60.27 |
| 07/24/2026 16:49 | 10 | 60.27 |
| 07/24/2026 16:49 | 40 | 60.27 |
| 07/24/2026 16:49 | 100 | 60.26 |
| 07/24/2026 16:49 | 35 | 60.26 |
| 07/24/2026 16:49 | 65 | 60.26 |
| 07/24/2026 16:49 | 100 | 60.26 |
| 07/24/2026 16:49 | 85 | 60.25 |
| 07/24/2026 16:49 | 50 | 60.25 |
| 07/24/2026 16:49 | 100 | 60.23 |
| 07/24/2026 16:49 | 1 | 60.23 |
| 07/24/2026 16:49 | 65 | 60.23 |
| 07/24/2026 16:49 | 35 | 60.23 |
| 07/24/2026 16:49 | 10 | 60.23 |
| 07/24/2026 16:49 | 5 | 60.23 |
| 07/24/2026 16:48 | 5 | 60.22 |
| 07/24/2026 16:48 | 25 | 60.225 |
| 07/24/2026 16:48 | 25 | 60.225 |
| 07/24/2026 16:48 | 25 | 60.225 |
| 07/24/2026 16:48 | 25 | 60.225 |
| 07/24/2026 16:48 | 195 | 60.225 |
| 07/24/2026 16:48 | 25 | 60.225 |
| 07/24/2026 16:48 | 100 | 60.225 |
| 07/24/2026 16:48 | 100 | 60.22 |
| 07/24/2026 16:48 | 1 | 60.20 |
| 07/24/2026 16:48 | 140 | 60.20 |
| 07/24/2026 16:48 | 20 | 60.20 |
| 07/24/2026 16:48 | 13 | 60.17 |
| 07/24/2026 16:48 | 11 | 60.17 |
| 07/24/2026 16:48 | 25 | 60.185 |
| 07/24/2026 16:48 | 25 | 60.185 |
| 07/24/2026 16:48 | 25 | 60.185 |
| 07/24/2026 16:48 | 100 | 60.185 |
| 07/24/2026 16:48 | 25 | 60.185 |
| 07/24/2026 16:48 | 100 | 60.185 |
| 07/24/2026 16:48 | 100 | 60.185 |
| 07/24/2026 16:48 | 2 | 60.18 |
| 07/24/2026 16:48 | 100 | 60.20 |
| 07/24/2026 16:48 | 2 | 60.215 |
| 07/24/2026 16:48 | 1 | 60.19 |
| 07/24/2026 16:48 | 1 | 60.20 |
| 07/24/2026 16:48 | 1 | 60.225 |
| 07/24/2026 16:48 | 25 | 60.20 |
| 07/24/2026 16:48 | 25 | 60.20 |
| 07/24/2026 16:48 | 25 | 60.20 |
| 07/24/2026 16:48 | 25 | 60.20 |
| 07/24/2026 16:48 | 3 | 60.20 |
| 07/24/2026 16:48 | 4 | 60.20 |
| 07/24/2026 16:48 | 100 | 60.20 |
| 07/24/2026 16:48 | 43 | 60.20 |
| 07/24/2026 16:48 | 10 | 60.20 |
| 07/24/2026 16:48 | 2 | 60.19 |
| 07/24/2026 16:47 | 30 | 60.18 |
| 07/24/2026 16:47 | 100 | 60.18 |
| 07/24/2026 16:47 | 43 | 60.18 |
| 07/24/2026 16:47 | 79 | 60.17 |
| 07/24/2026 16:47 | 21 | 60.17 |
| 07/24/2026 16:47 | 11 | 60.17 |
| 07/24/2026 16:47 | 46 | 60.195 |
| 07/24/2026 16:47 | 62 | 60.21 |
| 07/24/2026 16:47 | 38 | 60.21 |
| 07/24/2026 16:47 | 100 | 60.21 |
| 07/24/2026 16:47 | 100 | 60.21 |
| 07/24/2026 16:47 | 100 | 60.21 |
| 07/24/2026 16:47 | 51 | 60.21 |
| 07/24/2026 16:47 | 100 | 60.21 |
| 07/24/2026 16:47 | 100 | 60.21 |
| 07/24/2026 16:47 | 100 | 60.21 |
| 07/24/2026 16:47 | 11 | 60.22 |
| 07/24/2026 16:47 | 100 | 60.235 |
| 07/24/2026 16:47 | 50 | 60.235 |
| 07/24/2026 16:47 | 50 | 60.235 |
| 07/24/2026 16:47 | 100 | 60.235 |
| 07/24/2026 16:47 | 100 | 60.235 |
| 07/24/2026 16:47 | 75 | 60.235 |
| 07/24/2026 16:47 | 25 | 60.235 |
| 07/24/2026 16:47 | 25 | 60.235 |
| 07/24/2026 16:47 | 25 | 60.235 |
| 07/24/2026 16:47 | 25 | 60.235 |
| 07/24/2026 16:47 | 25 | 60.235 |
| 07/24/2026 16:47 | 125 | 60.235 |
| 07/24/2026 16:47 | 25 | 60.235 |
| 07/24/2026 16:47 | 150 | 60.235 |
| 07/24/2026 16:47 | 100 | 60.235 |
| 07/24/2026 16:47 | 10 | 60.23 |
| 07/24/2026 16:47 | 1 | 60.23 |
| 07/24/2026 16:47 | 1 | 60.24 |
| 07/24/2026 16:47 | 2 | 60.24 |
| 07/24/2026 16:47 | 2 | 60.24 |
| 07/24/2026 16:47 | 2 | 60.24 |
| 07/24/2026 16:47 | 40 | 60.24 |
| 07/24/2026 16:47 | 20 | 60.24 |
| 07/24/2026 16:47 | 48 | 60.24 |
| 07/24/2026 16:47 | 52 | 60.24 |
| 07/24/2026 16:47 | 40 | 60.24 |
| 07/24/2026 16:47 | 11 | 60.24 |
| 07/24/2026 16:47 | 90 | 60.24 |
| 07/24/2026 16:47 | 61 | 60.24 |
| 07/24/2026 16:47 | 39 | 60.24 |
| 07/24/2026 16:47 | 61 | 60.24 |
| 07/24/2026 16:47 | 39 | 60.24 |
| 07/24/2026 16:47 | 10 | 60.24 |
| 07/24/2026 16:47 | 100 | 60.24 |
| 07/24/2026 16:47 | 100 | 60.24 |
| 07/24/2026 16:47 | 2 | 60.24 |
| 07/24/2026 16:47 | 100 | 60.25 |
| 07/24/2026 16:47 | 10 | 60.25 |
| 07/24/2026 16:47 | 100 | 60.25 |
| 07/24/2026 16:47 | 25 | 60.26 |
| 07/24/2026 16:47 | 100 | 60.26 |
| 07/24/2026 16:47 | 40 | 60.26 |
| 07/24/2026 16:47 | 100 | 60.25 |
| 07/24/2026 16:47 | 74 | 60.26 |
| 07/24/2026 16:47 | 26 | 60.26 |
| 07/24/2026 16:47 | 100 | 60.26 |
| 07/24/2026 16:47 | 5 | 60.26 |
| 07/24/2026 16:47 | 95 | 60.26 |
| 07/24/2026 16:47 | 10 | 60.26 |
| 07/24/2026 16:47 | 98 | 60.26 |
| 07/24/2026 16:47 | 2 | 60.26 |
| 07/24/2026 16:47 | 1 | 60.26 |
| 07/24/2026 16:47 | 99 | 60.26 |
| 07/24/2026 16:47 | 20 | 60.29 |
| 07/24/2026 16:47 | 100 | 60.29 |
| 07/24/2026 16:47 | 7 | 60.29 |
| 07/24/2026 16:47 | 50 | 60.29 |
| 07/24/2026 16:47 | 100 | 60.29 |
| 07/24/2026 16:47 | 100 | 60.29 |
| 07/24/2026 16:47 | 100 | 60.29 |
| 07/24/2026 16:47 | 100 | 60.29 |
| 07/24/2026 16:47 | 100 | 60.29 |
| 07/24/2026 16:47 | 50 | 60.295 |
| 07/24/2026 16:47 | 100 | 60.32 |
| 07/24/2026 16:47 | 2 | 60.32 |
| 07/24/2026 16:47 | 40 | 60.32 |
| 07/24/2026 16:47 | 1 | 60.30 |
| 07/24/2026 16:47 | 64 | 60.30 |
| 07/24/2026 16:47 | 2 | 60.30 |
| 07/24/2026 16:47 | 34 | 60.30 |
| 07/24/2026 16:47 | 10 | 60.30 |
| 07/24/2026 16:47 | 6 | 60.29 |
| 07/24/2026 16:47 | 20 | 60.26 |
| 07/24/2026 16:47 | 200 | 60.23 |
| 07/24/2026 16:47 | 2 | 60.23 |
| 07/24/2026 16:47 | 9 | 60.23 |
| 07/24/2026 16:47 | 8 | 60.23 |
| 07/24/2026 16:47 | 7 | 60.23 |
| 07/24/2026 16:47 | 100 | 60.23 |
| 07/24/2026 16:47 | 8 | 60.23 |
| 07/24/2026 16:47 | 10 | 60.23 |
| 07/24/2026 16:47 | 44 | 60.23 |
| 07/24/2026 16:47 | 100 | 60.23 |
| 07/24/2026 16:47 | 2 | 60.22 |
| 07/24/2026 16:47 | 17 | 60.24 |
| 07/24/2026 16:47 | 8 | 60.24 |
| 07/24/2026 16:47 | 9 | 60.24 |
| 07/24/2026 16:47 | 20 | 60.25 |
| 07/24/2026 16:47 | 10 | 60.23 |
| 07/24/2026 16:47 | 24 | 60.23 |
| 07/24/2026 16:47 | 38 | 60.22 |
| 07/24/2026 16:47 | 100 | 60.22 |
| 07/24/2026 16:46 | 9 | 60.20 |
| 07/24/2026 16:46 | 20 | 60.20 |
| 07/24/2026 16:46 | 2 | 60.20 |
| 07/24/2026 16:46 | 100 | 60.21 |
| 07/24/2026 16:46 | 37 | 60.21 |
| 07/24/2026 16:46 | 3 | 60.21 |
| 07/24/2026 16:46 | 100 | 60.20 |
| 07/24/2026 16:46 | 11 | 60.19 |
| 07/24/2026 16:46 | 100 | 60.19 |
| 07/24/2026 16:46 | 10 | 60.19 |
| 07/24/2026 16:46 | 5 | 60.19 |
| 07/24/2026 16:46 | 11 | 60.16 |
| 07/24/2026 16:46 | 4 | 60.14 |
| 07/24/2026 16:46 | 52 | 60.15 |
| 07/24/2026 16:46 | 4 | 60.16 |
| 07/24/2026 16:46 | 33 | 60.17 |
| 07/24/2026 16:46 | 2 | 60.17 |
| 07/24/2026 16:46 | 25 | 60.17 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 100 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 50 | 60.155 |
| 07/24/2026 16:46 | 100 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 75 | 60.155 |
| 07/24/2026 16:46 | 75 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 25 | 60.155 |
| 07/24/2026 16:46 | 20 | 60.155 |
| 07/24/2026 16:46 | 20 | 60.155 |
| 07/24/2026 16:46 | 20 | 60.15 |
| 07/24/2026 16:46 | 10 | 60.15 |
| 07/24/2026 16:46 | 4 | 60.14 |
| 07/24/2026 16:46 | 51 | 60.15 |
| 07/24/2026 16:46 | 2 | 60.15 |
| 07/24/2026 16:46 | 10 | 60.15 |
| 07/24/2026 16:46 | 4 | 60.14 |
| 07/24/2026 16:46 | 10 | 60.14 |
| 07/24/2026 16:46 | 10 | 60.11 |
| 07/24/2026 16:46 | 20 | 60.11 |
| 07/24/2026 16:46 | 12 | 60.12 |
| 07/24/2026 16:46 | 20 | 60.135 |
| 07/24/2026 16:46 | 20 | 60.13 |
| 07/24/2026 16:46 | 33 | 60.13 |
| 07/24/2026 16:46 | 75 | 60.135 |
| 07/24/2026 16:46 | 7 | 60.12 |
| 07/24/2026 16:46 | 2 | 60.12 |
| 07/24/2026 16:46 | 56 | 60.12 |
| 07/24/2026 16:46 | 2 | 60.12 |
| 07/24/2026 16:46 | 35 | 60.13 |
| 07/24/2026 16:46 | 2 | 60.13 |
| 07/24/2026 16:46 | 20 | 60.12 |
| 07/24/2026 16:46 | 12 | 60.11 |
| 07/24/2026 16:46 | 25 | 60.11 |
| 07/24/2026 16:46 | 1 | 60.11 |
| 07/24/2026 16:46 | 20 | 60.11 |
| 07/24/2026 16:46 | 8 | 60.11 |
| 07/24/2026 16:46 | 4 | 60.10 |
| 07/24/2026 16:46 | 34 | 60.10 |
| 07/24/2026 16:46 | 25 | 60.095 |
| 07/24/2026 16:46 | 150 | 60.095 |
| 07/24/2026 16:46 | 25 | 60.09 |
| 07/24/2026 16:46 | 25 | 60.09 |
| 07/24/2026 16:46 | 5 | 60.06 |
| 07/24/2026 16:46 | 22 | 60.06 |
| 07/24/2026 16:46 | 2 | 60.06 |
| 07/24/2026 16:46 | 20 | 60.05 |
| 07/24/2026 16:46 | 20 | 60.05 |
| 07/24/2026 16:46 | 20 | 60.05 |
| 07/24/2026 16:46 | 27 | 60.04 |
| 07/24/2026 16:46 | 277 | 60.04 |
| 07/24/2026 16:46 | 2 | 60.04 |
| 07/24/2026 16:46 | 100 | 60.03 |
| 07/24/2026 16:46 | 100 | 60.03 |
| 07/24/2026 16:46 | 4 | 60.03 |
| 07/24/2026 16:46 | 2 | 60.02 |
| 07/24/2026 16:46 | 52 | 60.02 |
| 07/24/2026 16:46 | 17 | 60.02 |
| 07/24/2026 16:46 | 83 | 60.02 |
| 07/24/2026 16:46 | 5 | 60.02 |
| 07/24/2026 16:46 | 100 | 60.02 |
| 07/24/2026 16:46 | 12 | 60.02 |
| 07/24/2026 16:46 | 167 | 60.03 |
| 07/24/2026 16:46 | 2 | 60.045 |
| 07/24/2026 16:45 | 16 | 60.04 |
| 07/24/2026 16:45 | 15 | 60.04 |
| 07/24/2026 16:45 | 25 | 60.04 |
| 07/24/2026 16:45 | 100 | 60.04 |
| 07/24/2026 16:45 | 10 | 60.04 |
| 07/24/2026 16:45 | 16 | 60.05 |
| 07/24/2026 16:45 | 16 | 60.05 |
| 07/24/2026 16:45 | 15 | 60.05 |
| 07/24/2026 16:45 | 2 | 60.06 |
| 07/24/2026 16:45 | 29 | 60.05 |
| 07/24/2026 16:45 | 6 | 60.05 |
| 07/24/2026 16:45 | 87 | 60.05 |
| 07/24/2026 16:45 | 4 | 60.07 |
| 07/24/2026 16:45 | 100 | 60.065 |
| 07/24/2026 16:45 | 20 | 60.06 |
| 07/24/2026 16:45 | 88 | 60.06 |
| 07/24/2026 16:45 | 12 | 60.07 |
| 07/24/2026 16:45 | 100 | 60.07 |
| 07/24/2026 16:45 | 38 | 60.07 |
| 07/24/2026 16:45 | 25 | 60.07 |
| 07/24/2026 16:45 | 1 | 60.08 |
| 07/24/2026 16:45 | 10 | 60.08 |
| 07/24/2026 16:45 | 2 | 60.08 |
| 07/24/2026 16:45 | 100 | 60.09 |
| 07/24/2026 16:45 | 100 | 60.09 |
| 07/24/2026 16:45 | 100 | 60.09 |
| 07/24/2026 16:45 | 14 | 60.09 |
| 07/24/2026 16:45 | 67 | 60.09 |
| 07/24/2026 16:45 | 19 | 60.09 |
| 07/24/2026 16:45 | 100 | 60.11 |
| 07/24/2026 16:45 | 11 | 60.12 |
| 07/24/2026 16:45 | 10 | 60.13 |
| 07/24/2026 16:45 | 1 | 60.13 |
| 07/24/2026 16:45 | 1 | 60.13 |
| 07/24/2026 16:45 | 4 | 60.14 |
| 07/24/2026 16:45 | 2 | 60.145 |
| 07/24/2026 16:45 | 75 | 60.155 |
| 07/24/2026 16:45 | 125 | 60.155 |
| 07/24/2026 16:45 | 48 | 60.15 |
| 07/24/2026 16:45 | 5 | 60.15 |
| 07/24/2026 16:45 | 25 | 60.17 |
| 07/24/2026 16:45 | 25 | 60.17 |
| 07/24/2026 16:45 | 96 | 60.16 |
| 07/24/2026 16:45 | 4 | 60.16 |
| 07/24/2026 16:45 | 41 | 60.17 |
| 07/24/2026 16:45 | 10 | 60.17 |
| 07/24/2026 16:45 | 2 | 60.17 |
| 07/24/2026 16:45 | 150 | 60.17 |
| 07/24/2026 16:45 | 25 | 60.15 |
| 07/24/2026 16:45 | 20 | 60.13 |
| 07/24/2026 16:45 | 100 | 60.13 |
| 07/24/2026 16:45 | 2 | 60.14 |
| 07/24/2026 16:45 | 2 | 60.14 |
| 07/24/2026 16:45 | 11 | 60.16 |
| 07/24/2026 16:45 | 35 | 60.16 |
| 07/24/2026 16:45 | 22 | 60.15 |
| 07/24/2026 16:45 | 78 | 60.15 |
| 07/24/2026 16:45 | 80 | 60.15 |
| 07/24/2026 16:45 | 100 | 60.15 |
| 07/24/2026 16:45 | 10 | 60.14 |
| 07/24/2026 16:45 | 46 | 60.135 |
| 07/24/2026 16:45 | 54 | 60.13 |
| 07/24/2026 16:45 | 4 | 60.14 |
| 07/24/2026 16:45 | 7 | 60.13 |
| 07/24/2026 16:45 | 100 | 60.13 |
| 07/24/2026 16:45 | 95 | 60.14 |
| 07/24/2026 16:45 | 174 | 60.155 |
| 07/24/2026 16:45 | 150 | 60.155 |
| 07/24/2026 16:45 | 2 | 60.14 |
| 07/24/2026 16:45 | 2 | 60.14 |
| 07/24/2026 16:45 | 40 | 60.16 |
| 07/24/2026 16:45 | 94 | 60.16 |
| 07/24/2026 16:45 | 11 | 60.16 |
| 07/24/2026 16:45 | 4 | 60.16 |
| 07/24/2026 16:45 | 26 | 60.16 |
| 07/24/2026 16:45 | 20 | 60.16 |
| 07/24/2026 16:45 | 50 | 60.16 |
| 07/24/2026 16:45 | 19 | 60.16 |
| 07/24/2026 16:45 | 200 | 60.16 |
| 07/24/2026 16:45 | 8 | 60.15 |
| 07/24/2026 16:45 | 47 | 60.15 |
| 07/24/2026 16:45 | 20 | 60.15 |
| 07/24/2026 16:45 | 19 | 60.15 |
| 07/24/2026 16:45 | 74 | 60.14 |
| 07/24/2026 16:45 | 26 | 60.14 |
| 07/24/2026 16:45 | 4 | 60.14 |
| 07/24/2026 16:45 | 1 | 60.15 |
| 07/24/2026 16:45 | 1 | 60.15 |
| 07/24/2026 16:45 | 83 | 60.16 |
| 07/24/2026 16:45 | 17 | 60.16 |
| 07/24/2026 16:45 | 100 | 60.16 |
| 07/24/2026 16:45 | 100 | 60.16 |
| 07/24/2026 16:45 | 100 | 60.16 |
| 07/24/2026 16:45 | 100 | 60.16 |
| 07/24/2026 16:45 | 7 | 60.16 |
| 07/24/2026 16:45 | 93 | 60.16 |
| 07/24/2026 16:45 | 11 | 60.16 |
| 07/24/2026 16:44 | 2 | 60.19 |
| 07/24/2026 16:44 | 21 | 60.19 |
| 07/24/2026 16:44 | 25 | 60.19 |
| 07/24/2026 16:44 | 210 | 60.15 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 11 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 11 | 60.14 |
| 07/24/2026 16:44 | 1 | 60.13 |
| 07/24/2026 16:44 | 95 | 60.13 |
| 07/24/2026 16:44 | 5 | 60.13 |
| 07/24/2026 16:44 | 74 | 60.13 |
| 07/24/2026 16:44 | 21 | 60.13 |
| 07/24/2026 16:44 | 21 | 60.13 |
| 07/24/2026 16:44 | 79 | 60.13 |
| 07/24/2026 16:44 | 100 | 60.13 |
| 07/24/2026 16:44 | 23 | 60.14 |
| 07/24/2026 16:44 | 50 | 60.14 |
| 07/24/2026 16:44 | 4 | 60.14 |
| 07/24/2026 16:44 | 128 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 100 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 25 | 60.18 |
| 07/24/2026 16:44 | 100 | 60.18 |
| 07/24/2026 16:44 | 150 | 60.18 |
| 07/24/2026 16:44 | 100 | 60.175 |
| 07/24/2026 16:44 | 2 | 60.15 |
| 07/24/2026 16:44 | 14 | 60.17 |
| 07/24/2026 16:44 | 22 | 60.16 |
| 07/24/2026 16:44 | 2 | 60.16 |
| 07/24/2026 16:44 | 1 | 60.16 |
| 07/24/2026 16:44 | 40 | 60.16 |
| 07/24/2026 16:44 | 1 | 60.15 |
| 07/24/2026 16:44 | 25 | 60.15 |
| 07/24/2026 16:44 | 25 | 60.15 |
| 07/24/2026 16:44 | 4 | 60.15 |
| 07/24/2026 16:44 | 50 | 60.13 |
| 07/24/2026 16:44 | 50 | 60.13 |
| 07/24/2026 16:44 | 25 | 60.11 |
| 07/24/2026 16:44 | 25 | 60.11 |
| 07/24/2026 16:44 | 100 | 60.10 |
| 07/24/2026 16:44 | 47 | 60.10 |
| 07/24/2026 16:44 | 53 | 60.10 |
| 07/24/2026 16:44 | 10 | 60.10 |
| 07/24/2026 16:44 | 10 | 60.10 |
| 07/24/2026 16:44 | 2 | 60.10 |
| 07/24/2026 16:44 | 1 | 60.11 |
| 07/24/2026 16:44 | 19 | 60.11 |
| 07/24/2026 16:44 | 150 | 60.13 |
| 07/24/2026 16:44 | 100 | 60.13 |
| 07/24/2026 16:44 | 28 | 60.15 |
| 07/24/2026 16:44 | 8 | 60.14 |
| 07/24/2026 16:44 | 9 | 60.14 |
| 07/24/2026 16:44 | 5 | 60.14 |
| 07/24/2026 16:44 | 2 | 60.13 |
| 07/24/2026 16:44 | 10 | 60.14 |
| 07/24/2026 16:44 | 1 | 60.14 |
| 07/24/2026 16:44 | 24 | 60.14 |
| 07/24/2026 16:44 | 460 | 60.14 |
| 07/24/2026 16:44 | 10 | 60.13 |
| 07/24/2026 16:44 | 1 | 60.13 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 25 | 60.115 |
| 07/24/2026 16:43 | 75 | 60.115 |
| 07/24/2026 16:43 | 150 | 60.115 |
| 07/24/2026 16:43 | 2 | 60.11 |
| 07/24/2026 16:43 | 100 | 60.10 |
| 07/24/2026 16:43 | 1 | 60.08 |
| 07/24/2026 16:43 | 12 | 60.06 |
| 07/24/2026 16:43 | 1 | 60.06 |
| 07/24/2026 16:43 | 145 | 60.08 |
| 07/24/2026 16:43 | 145 | 60.08 |
| 07/24/2026 16:43 | 100 | 60.08 |
| 07/24/2026 16:43 | 268 | 60.08 |
| 07/24/2026 16:42 | 10 | 60.08 |
| 07/24/2026 16:42 | 2 | 60.08 |
| 07/24/2026 16:42 | 87 | 60.04 |
| 07/24/2026 16:42 | 5 | 60.04 |
| 07/24/2026 16:42 | 10 | 60.06 |
| 07/24/2026 16:42 | 4 | 60.06 |
| 07/24/2026 16:42 | 5 | 60.06 |
| 07/24/2026 16:42 | 95 | 60.06 |
| 07/24/2026 16:42 | 2 | 60.085 |
| 07/24/2026 16:42 | 5 | 60.09 |
| 07/24/2026 16:42 | 49 | 60.10 |
| 07/24/2026 16:42 | 51 | 60.10 |
| 07/24/2026 16:42 | 2 | 60.10 |
| 07/24/2026 16:42 | 10 | 60.10 |
| 07/24/2026 16:42 | 2 | 60.09 |
| 07/24/2026 16:42 | 75 | 60.085 |
| 07/24/2026 16:42 | 100 | 60.085 |
| 07/24/2026 16:42 | 10 | 60.09 |
| 07/24/2026 16:42 | 2 | 60.09 |
| 07/24/2026 16:42 | 11 | 60.08 |
| 07/24/2026 16:42 | 10 | 60.08 |
| 07/24/2026 16:42 | 2 | 60.08 |
| 07/24/2026 16:42 | 15 | 60.09 |
| 07/24/2026 16:42 | 5 | 60.09 |
| 07/24/2026 16:42 | 20 | 60.09 |
| 07/24/2026 16:42 | 100 | 60.06 |
| 07/24/2026 16:42 | 11 | 60.07 |
| 07/24/2026 16:42 | 36 | 60.08 |
| 07/24/2026 16:42 | 64 | 60.08 |
| 07/24/2026 16:42 | 2 | 60.08 |
| 07/24/2026 16:42 | 2 | 60.08 |
| 07/24/2026 16:42 | 2 | 60.10 |
| 07/24/2026 16:42 | 48 | 60.09 |
| 07/24/2026 16:42 | 192 | 60.09 |
| 07/24/2026 16:42 | 2 | 60.07 |
| 07/24/2026 16:42 | 2 | 60.07 |
| 07/24/2026 16:42 | 2 | 60.07 |
| 07/24/2026 16:42 | 2 | 60.07 |
| 07/24/2026 16:42 | 1 | 60.06 |
| 07/24/2026 16:42 | 2 | 60.06 |
| 07/24/2026 16:42 | 4 | 60.05 |
| 07/24/2026 16:42 | 1 | 60.04 |
| 07/24/2026 16:42 | 1 | 60.05 |
| 07/24/2026 16:42 | 16 | 60.06 |
| 07/24/2026 16:41 | 5 | 60.05 |
| 07/24/2026 16:41 | 100 | 60.06 |
| 07/24/2026 16:41 | 100 | 60.06 |
| 07/24/2026 16:41 | 100 | 60.06 |
| 07/24/2026 16:41 | 100 | 60.06 |
| 07/24/2026 16:41 | 14 | 60.09 |
| 07/24/2026 16:41 | 46 | 60.09 |
| 07/24/2026 16:41 | 2 | 60.09 |
| 07/24/2026 16:41 | 1 | 60.09 |
| 07/24/2026 16:41 | 100 | 60.09 |
| 07/24/2026 16:41 | 89 | 60.09 |
| 07/24/2026 16:41 | 11 | 60.09 |
| 07/24/2026 16:41 | 35 | 60.09 |
| 07/24/2026 16:41 | 65 | 60.09 |
| 07/24/2026 16:41 | 8 | 60.09 |
| 07/24/2026 16:41 | 57 | 60.09 |
| 07/24/2026 16:41 | 43 | 60.09 |
| 07/24/2026 16:41 | 12 | 60.09 |
| 07/24/2026 16:41 | 10 | 60.09 |
| 07/24/2026 16:41 | 39 | 60.13 |
| 07/24/2026 16:41 | 191 | 60.13 |
| 07/24/2026 16:41 | 104 | 60.12 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 25 | 60.10 |
| 07/24/2026 16:41 | 13 | 60.10 |
| 07/24/2026 16:41 | 150 | 60.10 |
| 07/24/2026 16:41 | 170 | 60.10 |
| 07/24/2026 16:41 | 100 | 60.10 |
| 07/24/2026 16:41 | 23 | 60.08 |
| 07/24/2026 16:41 | 12 | 60.09 |
| 07/24/2026 16:41 | 37 | 60.07 |
| 07/24/2026 16:41 | 4 | 60.07 |
| 07/24/2026 16:41 | 1 | 60.08 |
| 07/24/2026 16:41 | 15 | 60.08 |
| 07/24/2026 16:41 | 25 | 60.08 |
| 07/24/2026 16:41 | 19 | 60.08 |
| 07/24/2026 16:41 | 16 | 60.08 |
| 07/24/2026 16:41 | 1 | 60.08 |
| 07/24/2026 16:41 | 1 | 60.08 |
| 07/24/2026 16:41 | 66 | 60.08 |
| 07/24/2026 16:41 | 34 | 60.08 |
| 07/24/2026 16:41 | 113 | 60.09 |
| 07/24/2026 16:41 | 87 | 60.09 |
| 07/24/2026 16:41 | 67 | 60.09 |
| 07/24/2026 16:41 | 33 | 60.09 |
| 07/24/2026 16:41 | 81 | 60.10 |
| 07/24/2026 16:41 | 19 | 60.10 |
| 07/24/2026 16:41 | 11 | 60.10 |
| 07/24/2026 16:41 | 70 | 60.10 |
| 07/24/2026 16:41 | 102 | 60.10 |
| 07/24/2026 16:41 | 19 | 60.10 |
| 07/24/2026 16:41 | 9 | 60.10 |
| 07/24/2026 16:41 | 8 | 60.10 |
| 07/24/2026 16:41 | 10 | 60.11 |
| 07/24/2026 16:41 | 1 | 60.11 |
| 07/24/2026 16:41 | 1 | 60.10 |
| 07/24/2026 16:41 | 1 | 60.10 |
| 07/24/2026 16:41 | 2 | 60.10 |
| 07/24/2026 16:41 | 1 | 60.11 |
| 07/24/2026 16:41 | 25 | 60.12 |
| 07/24/2026 16:41 | 40 | 60.12 |
| 07/24/2026 16:41 | 10 | 60.12 |
| 07/24/2026 16:41 | 1 | 60.12 |
| 07/24/2026 16:41 | 25 | 60.145 |
| 07/24/2026 16:41 | 2 | 60.14 |
| 07/24/2026 16:41 | 8 | 60.14 |
| 07/24/2026 16:41 | 4 | 60.14 |
| 07/24/2026 16:41 | 25 | 60.14 |
| 07/24/2026 16:41 | 40 | 60.14 |
| 07/24/2026 16:41 | 4 | 60.14 |
| 07/24/2026 16:41 | 18 | 60.14 |
| 07/24/2026 16:41 | 19 | 60.14 |
| 07/24/2026 16:41 | 1 | 60.14 |
| 07/24/2026 16:41 | 2 | 60.15 |
| 07/24/2026 16:41 | 10 | 60.15 |
| 07/24/2026 16:41 | 100 | 60.15 |
| 07/24/2026 16:41 | 20 | 60.15 |
| 07/24/2026 16:41 | 18 | 60.15 |
| 07/24/2026 16:41 | 18 | 60.14 |
| 07/24/2026 16:41 | 22 | 60.13 |
| 07/24/2026 16:41 | 2 | 60.13 |
| 07/24/2026 16:41 | 9 | 60.14 |
| 07/24/2026 16:41 | 11 | 60.14 |
| 07/24/2026 16:41 | 2 | 60.14 |
| 07/24/2026 16:41 | 2 | 60.15 |
| 07/24/2026 16:41 | 2 | 60.17 |
| 07/24/2026 16:41 | 3 | 60.14 |
| 07/24/2026 16:41 | 170 | 60.14 |
| 07/24/2026 16:41 | 20 | 60.14 |
| 07/24/2026 16:41 | 20 | 60.14 |
| 07/24/2026 16:41 | 69 | 60.13 |
| 07/24/2026 16:41 | 25 | 60.13 |
| 07/24/2026 16:40 | 2 | 60.12 |
| 07/24/2026 16:40 | 2 | 60.11 |
| 07/24/2026 16:40 | 18 | 60.12 |
| 07/24/2026 16:40 | 2 | 60.11 |
| 07/24/2026 16:40 | 18 | 60.10 |
| 07/24/2026 16:40 | 8 | 60.09 |
| 07/24/2026 16:40 | 13 | 60.09 |
| 07/24/2026 16:40 | 36 | 60.10 |
| 07/24/2026 16:40 | 13 | 60.11 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 150 | 60.12 |
| 07/24/2026 16:40 | 1 | 60.11 |
| 07/24/2026 16:40 | 200 | 60.11 |
| 07/24/2026 16:40 | 19 | 60.10 |
| 07/24/2026 16:40 | 2 | 60.10 |
| 07/24/2026 16:40 | 5 | 60.10 |
| 07/24/2026 16:40 | 9 | 60.10 |
| 07/24/2026 16:40 | 18 | 60.10 |
| 07/24/2026 16:40 | 20 | 60.09 |
| 07/24/2026 16:40 | 16 | 60.09 |
| 07/24/2026 16:40 | 15 | 60.09 |
| 07/24/2026 16:40 | 34 | 60.09 |
| 07/24/2026 16:40 | 17 | 60.10 |
| 07/24/2026 16:40 | 2 | 60.09 |
| 07/24/2026 16:40 | 11 | 60.09 |
| 07/24/2026 16:40 | 2 | 60.09 |
| 07/24/2026 16:40 | 17 | 60.10 |
| 07/24/2026 16:40 | 23 | 60.10 |
| 07/24/2026 16:40 | 4 | 60.11 |
| 07/24/2026 16:40 | 40 | 60.11 |
| 07/24/2026 16:40 | 13 | 60.11 |
| 07/24/2026 16:40 | 17 | 60.12 |
| 07/24/2026 16:40 | 23 | 60.12 |
| 07/24/2026 16:40 | 2 | 60.10 |
| 07/24/2026 16:40 | 100 | 60.12 |
| 07/24/2026 16:40 | 2 | 60.12 |
| 07/24/2026 16:40 | 17 | 60.11 |
| 07/24/2026 16:40 | 83 | 60.11 |
| 07/24/2026 16:40 | 6 | 60.11 |
| 07/24/2026 16:40 | 9 | 60.11 |
| 07/24/2026 16:40 | 17 | 60.11 |
| 07/24/2026 16:40 | 100 | 60.11 |
| 07/24/2026 16:40 | 18 | 60.11 |
| 07/24/2026 16:40 | 100 | 60.12 |
| 07/24/2026 16:40 | 6 | 60.13 |
| 07/24/2026 16:40 | 95 | 60.12 |
| 07/24/2026 16:40 | 100 | 60.11 |
| 07/24/2026 16:40 | 56 | 60.11 |
| 07/24/2026 16:40 | 2 | 60.11 |
| 07/24/2026 16:40 | 150 | 60.12 |
| 07/24/2026 16:40 | 100 | 60.12 |
| 07/24/2026 16:40 | 100 | 60.12 |
| 07/24/2026 16:40 | 19 | 60.12 |
| 07/24/2026 16:40 | 2 | 60.12 |
| 07/24/2026 16:40 | 2 | 60.13 |
| 07/24/2026 16:40 | 150 | 60.135 |
| 07/24/2026 16:40 | 150 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 75 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 15 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 25 | 60.12 |
| 07/24/2026 16:40 | 100 | 60.12 |
| 07/24/2026 16:40 | 150 | 60.12 |
| 07/24/2026 16:40 | 6 | 60.11 |
| 07/24/2026 16:40 | 2 | 60.08 |
| 07/24/2026 16:40 | 160 | 60.07 |
| 07/24/2026 16:40 | 4 | 60.07 |
| 07/24/2026 16:40 | 100 | 60.07 |
| 07/24/2026 16:40 | 1 | 60.06 |
| 07/24/2026 16:40 | 100 | 60.045 |
| 07/24/2026 16:40 | 7 | 60.04 |
| 07/24/2026 16:40 | 100 | 60.05 |
| 07/24/2026 16:40 | 100 | 60.05 |
| 07/24/2026 16:40 | 100 | 60.05 |
| 07/24/2026 16:40 | 75 | 60.045 |
| 07/24/2026 16:40 | 5 | 60.05 |
| 07/24/2026 16:40 | 2 | 60.045 |
| 07/24/2026 16:40 | 1 | 60.04 |
| 07/24/2026 16:40 | 40 | 60.045 |
| 07/24/2026 16:40 | 1 | 60.045 |
| 07/24/2026 16:40 | 1 | 60.045 |
| 07/24/2026 16:40 | 100 | 60.06 |
| 07/24/2026 16:40 | 200 | 60.05 |
| 07/24/2026 16:40 | 2 | 60.05 |
| 07/24/2026 16:40 | 100 | 60.04 |
| 07/24/2026 16:40 | 100 | 60.04 |
| 07/24/2026 16:40 | 9 | 60.04 |
| 07/24/2026 16:40 | 2 | 60.04 |
| 07/24/2026 16:39 | 26 | 60.04 |
| 07/24/2026 16:39 | 100 | 60.04 |
| 07/24/2026 16:39 | 2 | 60.04 |
| 07/24/2026 16:39 | 4 | 60.04 |
| 07/24/2026 16:39 | 100 | 60.05 |
| 07/24/2026 16:39 | 11 | 60.07 |
| 07/24/2026 16:39 | 64 | 60.07 |
| 07/24/2026 16:39 | 3 | 60.07 |
| 07/24/2026 16:39 | 32 | 60.07 |
| 07/24/2026 16:39 | 1 | 60.07 |
| 07/24/2026 16:39 | 1 | 60.08 |
| 07/24/2026 16:39 | 1 | 60.08 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 2 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 25 | 60.09 |
| 07/24/2026 16:39 | 100 | 60.09 |
| 07/24/2026 16:39 | 100 | 60.105 |
| 07/24/2026 16:39 | 78 | 60.10 |
| 07/24/2026 16:39 | 2 | 60.10 |
| 07/24/2026 16:39 | 2 | 60.09 |
| 07/24/2026 16:39 | 158 | 60.085 |
| 07/24/2026 16:39 | 15 | 60.08 |
| 07/24/2026 16:39 | 5 | 60.08 |
| 07/24/2026 16:39 | 5 | 60.08 |
| 07/24/2026 16:39 | 5 | 60.08 |
| 07/24/2026 16:39 | 100 | 60.10 |
| 07/24/2026 16:39 | 12 | 60.10 |
| 07/24/2026 16:39 | 100 | 60.10 |
| 07/24/2026 16:39 | 92 | 60.10 |
| 07/24/2026 16:39 | 66 | 60.11 |
| 07/24/2026 16:39 | 100 | 60.12 |
| 07/24/2026 16:39 | 100 | 60.12 |
| 07/24/2026 16:39 | 100 | 60.12 |
| 07/24/2026 16:39 | 100 | 60.12 |
| 07/24/2026 16:39 | 75 | 60.12 |
| 07/24/2026 16:39 | 100 | 60.12 |
| 07/24/2026 16:39 | 33 | 60.11 |
| 07/24/2026 16:39 | 1 | 60.11 |
| 07/24/2026 16:39 | 2 | 60.11 |
| 07/24/2026 16:39 | 3 | 60.11 |
| 07/24/2026 16:39 | 1 | 60.11 |
| 07/24/2026 16:39 | 2 | 60.12 |
| 07/24/2026 16:39 | 2 | 60.12 |
| 07/24/2026 16:39 | 2 | 60.12 |
| 07/24/2026 16:39 | 2 | 60.12 |
| 07/24/2026 16:39 | 8 | 60.12 |
| 07/24/2026 16:39 | 7 | 60.12 |
| 07/24/2026 16:39 | 5 | 60.12 |
| 07/24/2026 16:39 | 2 | 60.12 |
| 07/24/2026 16:39 | 8 | 60.10 |
| 07/24/2026 16:39 | 32 | 60.11 |
| 07/24/2026 16:39 | 31 | 60.11 |
| 07/24/2026 16:39 | 37 | 60.11 |
| 07/24/2026 16:39 | 100 | 60.11 |
| 07/24/2026 16:39 | 63 | 60.11 |
| 07/24/2026 16:39 | 100 | 60.13 |
| 07/24/2026 16:39 | 100 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 100 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 25 | 60.13 |
| 07/24/2026 16:39 | 100 | 60.13 |
| 07/24/2026 16:39 | 150 | 60.13 |
| 07/24/2026 16:39 | 12 | 60.13 |
| 07/24/2026 16:39 | 50 | 60.13 |
| 07/24/2026 16:39 | 2 | 60.13 |
| 07/24/2026 16:38 | 25 | 60.16 |
| 07/24/2026 16:38 | 150 | 60.16 |
| 07/24/2026 16:38 | 2 | 60.14 |
| 07/24/2026 16:38 | 2 | 60.14 |
| 07/24/2026 16:38 | 2 | 60.14 |
| 07/24/2026 16:38 | 2 | 60.15 |
| 07/24/2026 16:38 | 2 | 60.15 |
| 07/24/2026 16:38 | 39 | 60.16 |
| 07/24/2026 16:38 | 100 | 60.16 |
| 07/24/2026 16:38 | 2 | 60.15 |
| 07/24/2026 16:38 | 7 | 60.15 |
| 07/24/2026 16:38 | 300 | 60.15 |
| 07/24/2026 16:38 | 100 | 60.15 |
| 07/24/2026 16:38 | 100 | 60.14 |
| 07/24/2026 16:38 | 100 | 60.14 |
| 07/24/2026 16:38 | 100 | 60.14 |
| 07/24/2026 16:38 | 100 | 60.14 |
| 07/24/2026 16:38 | 100 | 60.14 |
| 07/24/2026 16:38 | 100 | 60.14 |
| 07/24/2026 16:38 | 25 | 60.15 |
| 07/24/2026 16:38 | 8 | 60.15 |
| 07/24/2026 16:38 | 4 | 60.15 |
| 07/24/2026 16:38 | 50 | 60.16 |
| 07/24/2026 16:38 | 100 | 60.16 |
| 07/24/2026 16:38 | 100 | 60.16 |
| 07/24/2026 16:38 | 100 | 60.16 |
| 07/24/2026 16:38 | 100 | 60.16 |
| 07/24/2026 16:38 | 100 | 60.17 |
| 07/24/2026 16:38 | 96 | 60.17 |
| 07/24/2026 16:38 | 4 | 60.17 |
| 07/24/2026 16:38 | 1 | 60.17 |
| 07/24/2026 16:38 | 2 | 60.19 |
| 07/24/2026 16:38 | 218 | 60.20 |
| 07/24/2026 16:38 | 182 | 60.20 |
| 07/24/2026 16:38 | 1 | 60.20 |
| 07/24/2026 16:38 | 2 | 60.20 |
| 07/24/2026 16:38 | 4 | 60.19 |
| 07/24/2026 16:38 | 2 | 60.19 |
| 07/24/2026 16:37 | 2 | 60.16 |
| 07/24/2026 16:37 | 5 | 60.16 |
| 07/24/2026 16:37 | 11 | 60.16 |
| 07/24/2026 16:37 | 92 | 60.19 |
| 07/24/2026 16:37 | 108 | 60.19 |
| 07/24/2026 16:37 | 100 | 60.19 |
| 07/24/2026 16:37 | 91 | 60.18 |
| 07/24/2026 16:37 | 4 | 60.18 |
| 07/24/2026 16:37 | 5 | 60.18 |
| 07/24/2026 16:37 | 100 | 60.18 |
| 07/24/2026 16:37 | 210 | 60.18 |
| 07/24/2026 16:37 | 50 | 60.18 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 150 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 100 | 60.16 |
| 07/24/2026 16:37 | 182 | 60.16 |
| 07/24/2026 16:37 | 150 | 60.16 |
| 07/24/2026 16:37 | 150 | 60.16 |
| 07/24/2026 16:37 | 150 | 60.16 |
| 07/24/2026 16:37 | 149 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 18 | 60.16 |
| 07/24/2026 16:37 | 132 | 60.16 |
| 07/24/2026 16:37 | 25 | 60.16 |
| 07/24/2026 16:37 | 150 | 60.16 |
| 07/24/2026 16:37 | 85 | 60.17 |
| 07/24/2026 16:37 | 50 | 60.17 |
| 07/24/2026 16:37 | 100 | 60.16 |
| 07/24/2026 16:37 | 34 | 60.155 |
| 07/24/2026 16:37 | 66 | 60.16 |
| 07/24/2026 16:37 | 90 | 60.16 |
| 07/24/2026 16:37 | 10 | 60.16 |
| 07/24/2026 16:37 | 100 | 60.16 |
| 07/24/2026 16:37 | 12 | 60.17 |
| 07/24/2026 16:37 | 100 | 60.17 |
| 07/24/2026 16:37 | 100 | 60.18 |
| 07/24/2026 16:37 | 51 | 60.18 |
| 07/24/2026 16:37 | 23 | 60.18 |
| 07/24/2026 16:37 | 10 | 60.18 |
| 07/24/2026 16:37 | 10 | 60.18 |
| 07/24/2026 16:37 | 2 | 60.18 |
| 07/24/2026 16:37 | 100 | 60.19 |
| 07/24/2026 16:37 | 100 | 60.22 |
| 07/24/2026 16:37 | 2 | 60.21 |
| 07/24/2026 16:37 | 3 | 60.21 |
| 07/24/2026 16:37 | 100 | 60.21 |
| 07/24/2026 16:37 | 100 | 60.21 |
| 07/24/2026 16:37 | 85 | 60.18 |
| 07/24/2026 16:37 | 365 | 60.19 |
| 07/24/2026 16:37 | 89 | 60.19 |
| 07/24/2026 16:37 | 132 | 60.19 |
| 07/24/2026 16:36 | 100 | 60.175 |
| 07/24/2026 16:36 | 50 | 60.18 |
| 07/24/2026 16:36 | 2 | 60.18 |
| 07/24/2026 16:36 | 100 | 60.17 |
| 07/24/2026 16:36 | 10 | 60.185 |
| 07/24/2026 16:36 | 20 | 60.19 |
| 07/24/2026 16:36 | 1 | 60.17 |
| 07/24/2026 16:36 | 13 | 60.185 |
| 07/24/2026 16:36 | 20 | 60.18 |
| 07/24/2026 16:36 | 20 | 60.18 |
| 07/24/2026 16:36 | 31 | 60.17 |
| 07/24/2026 16:36 | 2 | 60.17 |
| 07/24/2026 16:36 | 20 | 60.19 |
| 07/24/2026 16:36 | 100 | 60.20 |
| 07/24/2026 16:36 | 200 | 60.21 |
| 07/24/2026 16:36 | 100 | 60.21 |
| 07/24/2026 16:36 | 12 | 60.22 |
| 07/24/2026 16:36 | 10 | 60.22 |
| 07/24/2026 16:36 | 100 | 60.24 |
| 07/24/2026 16:36 | 25 | 60.25 |
| 07/24/2026 16:36 | 20 | 60.27 |
| 07/24/2026 16:35 | 100 | 60.23 |
| 07/24/2026 16:35 | 100 | 60.23 |
| 07/24/2026 16:35 | 13 | 60.25 |
| 07/24/2026 16:35 | 14 | 60.25 |
| 07/24/2026 16:35 | 5 | 60.25 |
| 07/24/2026 16:35 | 68 | 60.25 |
| 07/24/2026 16:35 | 32 | 60.25 |
| 07/24/2026 16:35 | 100 | 60.25 |
| 07/24/2026 16:35 | 10 | 60.26 |
| 07/24/2026 16:35 | 12 | 60.26 |
| 07/24/2026 16:35 | 100 | 60.28 |
| 07/24/2026 16:35 | 47 | 60.26 |
| 07/24/2026 16:35 | 2 | 60.26 |
| 07/24/2026 16:35 | 15 | 60.26 |
| 07/24/2026 16:35 | 2 | 60.28 |
| 07/24/2026 16:35 | 2 | 60.28 |
| 07/24/2026 16:35 | 66 | 60.28 |
| 07/24/2026 16:35 | 34 | 60.28 |
| 07/24/2026 16:35 | 66 | 60.28 |
| 07/24/2026 16:35 | 600 | 60.27 |
| 07/24/2026 16:35 | 85 | 60.26 |
| 07/24/2026 16:35 | 50 | 60.26 |
| 07/24/2026 16:35 | 99 | 60.26 |
| 07/24/2026 16:35 | 1 | 60.26 |
| 07/24/2026 16:35 | 100 | 60.26 |
| 07/24/2026 16:35 | 77 | 60.26 |
| 07/24/2026 16:35 | 23 | 60.26 |
| 07/24/2026 16:35 | 2 | 60.26 |
| 07/24/2026 16:35 | 21 | 60.30 |
| 07/24/2026 16:35 | 26 | 60.24 |
| 07/24/2026 16:35 | 173 | 60.22 |
| 07/24/2026 16:35 | 1 | 60.21 |
| 07/24/2026 16:35 | 1 | 60.20 |
| 07/24/2026 16:35 | 14 | 60.20 |
| 07/24/2026 16:35 | 2 | 60.20 |
| 07/24/2026 16:35 | 50 | 60.20 |
| 07/24/2026 16:35 | 1 | 60.20 |
| 07/24/2026 16:34 | 134 | 60.18 |
| 07/24/2026 16:34 | 100 | 60.185 |
| 07/24/2026 16:34 | 1 | 60.18 |
| 07/24/2026 16:34 | 1 | 60.15 |
| 07/24/2026 16:34 | 100 | 60.14 |
| 07/24/2026 16:34 | 1 | 60.14 |
| 07/24/2026 16:34 | 49 | 60.13 |
| 07/24/2026 16:34 | 100 | 60.13 |
| 07/24/2026 16:34 | 100 | 60.11 |
| 07/24/2026 16:34 | 2 | 60.11 |
| 07/24/2026 16:34 | 150 | 60.09 |
| 07/24/2026 16:34 | 2 | 60.06 |
| 07/24/2026 16:34 | 2 | 60.07 |
| 07/24/2026 16:34 | 20 | 60.08 |
| 07/24/2026 16:34 | 5 | 60.08 |
| 07/24/2026 16:34 | 15 | 60.08 |
| 07/24/2026 16:34 | 100 | 60.07 |
| 07/24/2026 16:34 | 100 | 60.07 |
| 07/24/2026 16:34 | 36 | 60.07 |
| 07/24/2026 16:34 | 2 | 60.07 |
| 07/24/2026 16:34 | 26 | 60.07 |
| 07/24/2026 16:34 | 28 | 60.07 |
| 07/24/2026 16:34 | 90 | 60.06 |
| 07/24/2026 16:34 | 100 | 60.06 |
| 07/24/2026 16:34 | 85 | 60.06 |
| 07/24/2026 16:34 | 10 | 60.06 |
| 07/24/2026 16:34 | 2 | 60.06 |
| 07/24/2026 16:34 | 2 | 60.05 |
| 07/24/2026 16:34 | 1 | 60.05 |
| 07/24/2026 16:34 | 2 | 60.02 |
| 07/24/2026 16:34 | 1 | 60.02 |
| 07/24/2026 16:34 | 100 | 60.01 |
| 07/24/2026 16:34 | 17 | 60.01 |
| 07/24/2026 16:34 | 83 | 60.01 |
| 07/24/2026 16:34 | 17 | 60.01 |
| 07/24/2026 16:34 | 83 | 60.01 |
| 07/24/2026 16:34 | 10 | 60.01 |
| 07/24/2026 16:34 | 100 | 60.01 |
| 07/24/2026 16:34 | 38 | 60.01 |
| 07/24/2026 16:34 | 11 | 60.01 |
| 07/24/2026 16:34 | 81 | 60.01 |
| 07/24/2026 16:34 | 19 | 60.01 |
| 07/24/2026 16:34 | 81 | 60.01 |
| 07/24/2026 16:34 | 1 | 60.01 |
| 07/24/2026 16:34 | 18 | 60.01 |
| 07/24/2026 16:34 | 20 | 60.02 |
| 07/24/2026 16:34 | 9 | 60.02 |
| 07/24/2026 16:34 | 1 | 60.02 |
| 07/24/2026 16:34 | 1 | 60.02 |
| 07/24/2026 16:34 | 1 | 60.02 |
| 07/24/2026 16:34 | 10 | 60.05 |
| 07/24/2026 16:34 | 11 | 60.05 |
| 07/24/2026 16:34 | 1 | 60.05 |
| 07/24/2026 16:34 | 1 | 60.07 |
| 07/24/2026 16:34 | 100 | 60.07 |
| 07/24/2026 16:33 | 1 | 60.04 |
| 07/24/2026 16:33 | 1 | 60.04 |
| 07/24/2026 16:33 | 1 | 60.04 |
| 07/24/2026 16:33 | 1 | 60.04 |
| 07/24/2026 16:33 | 10 | 60.05 |
| 07/24/2026 16:33 | 1 | 60.05 |
| 07/24/2026 16:33 | 100 | 60.05 |
| 07/24/2026 16:33 | 5 | 60.05 |
| 07/24/2026 16:33 | 24 | 60.05 |
| 07/24/2026 16:33 | 10 | 60.05 |
| 07/24/2026 16:33 | 22 | 60.08 |
| 07/24/2026 16:33 | 2 | 60.08 |
| 07/24/2026 16:33 | 100 | 60.07 |
| 07/24/2026 16:33 | 100 | 60.09 |
| 07/24/2026 16:33 | 21 | 60.09 |
| 07/24/2026 16:33 | 100 | 60.09 |
| 07/24/2026 16:33 | 75 | 60.09 |
| 07/24/2026 16:33 | 100 | 60.09 |
| 07/24/2026 16:33 | 11 | 60.09 |
| 07/24/2026 16:33 | 7 | 60.09 |
| 07/24/2026 16:33 | 99 | 60.09 |
| 07/24/2026 16:33 | 1 | 60.09 |
| 07/24/2026 16:33 | 41 | 60.10 |
| 07/24/2026 16:33 | 2 | 60.10 |
| 07/24/2026 16:33 | 100 | 60.11 |
| 07/24/2026 16:33 | 200 | 60.11 |
| 07/24/2026 16:33 | 100 | 60.11 |
| 07/24/2026 16:33 | 25 | 60.10 |
| 07/24/2026 16:33 | 100 | 60.10 |
| 07/24/2026 16:33 | 100 | 60.10 |
| 07/24/2026 16:33 | 100 | 60.10 |
| 07/24/2026 16:33 | 200 | 60.10 |
| 07/24/2026 16:33 | 100 | 60.10 |
| 07/24/2026 16:33 | 10 | 60.06 |
| 07/24/2026 16:33 | 28 | 60.06 |
| 07/24/2026 16:33 | 2 | 60.06 |
| 07/24/2026 16:33 | 1 | 60.05 |
| 07/24/2026 16:33 | 2 | 60.05 |
| 07/24/2026 16:33 | 327 | 60.05 |
| 07/24/2026 16:33 | 52 | 60.02 |
| 07/24/2026 16:33 | 2 | 60.02 |
| 07/24/2026 16:33 | 68 | 60.01 |
| 07/24/2026 16:32 | 20 | 60.03 |
| 07/24/2026 16:32 | 20 | 60.04 |
| 07/24/2026 16:32 | 1 | 60.04 |
| 07/24/2026 16:32 | 300 | 60.01 |
| 07/24/2026 16:32 | 1 | 59.99 |
| 07/24/2026 16:32 | 100 | 60.00 |
| 07/24/2026 16:32 | 11 | 60.00 |
| 07/24/2026 16:32 | 100 | 60.00 |
| 07/24/2026 16:32 | 1 | 60.02 |
| 07/24/2026 16:32 | 100 | 60.01 |
| 07/24/2026 16:32 | 100 | 60.01 |
| 07/24/2026 16:32 | 100 | 60.00 |
| 07/24/2026 16:32 | 100 | 60.00 |
| 07/24/2026 16:32 | 2 | 59.99 |
| 07/24/2026 16:32 | 28 | 59.98 |
| 07/24/2026 16:32 | 2 | 59.98 |
| 07/24/2026 16:32 | 12 | 59.97 |
| 07/24/2026 16:32 | 620 | 59.97 |
| 07/24/2026 16:32 | 88 | 59.97 |
| 07/24/2026 16:32 | 2 | 59.97 |
| 07/24/2026 16:32 | 59 | 59.95 |
| 07/24/2026 16:32 | 10 | 59.96 |
| 07/24/2026 16:32 | 90 | 59.96 |
| 07/24/2026 16:32 | 10 | 59.96 |
| 07/24/2026 16:32 | 13 | 59.96 |
| 07/24/2026 16:32 | 11 | 59.96 |
| 07/24/2026 16:32 | 100 | 59.96 |
| 07/24/2026 16:32 | 100 | 59.96 |
| 07/24/2026 16:32 | 100 | 59.98 |
| 07/24/2026 16:32 | 100 | 59.98 |
| 07/24/2026 16:32 | 199 | 59.98 |
| 07/24/2026 16:32 | 1 | 59.98 |
| 07/24/2026 16:32 | 46 | 59.98 |
| 07/24/2026 16:32 | 46 | 59.98 |
| 07/24/2026 16:32 | 54 | 59.98 |
| 07/24/2026 16:32 | 47 | 59.98 |
| 07/24/2026 16:32 | 33 | 59.98 |
| 07/24/2026 16:32 | 20 | 59.98 |
| 07/24/2026 16:32 | 10 | 59.98 |
| 07/24/2026 16:32 | 91 | 59.98 |
| 07/24/2026 16:32 | 9 | 59.98 |
| 07/24/2026 16:32 | 11 | 59.98 |
| 07/24/2026 16:32 | 2 | 60.00 |
| 07/24/2026 16:32 | 34 | 60.00 |
| 07/24/2026 16:32 | 10 | 60.02 |
| 07/24/2026 16:32 | 2 | 60.02 |
| 07/24/2026 16:32 | 20 | 60.03 |
| 07/24/2026 16:32 | 64 | 60.03 |
| 07/24/2026 16:32 | 20 | 60.02 |
| 07/24/2026 16:32 | 20 | 60.01 |
| 07/24/2026 16:31 | 51 | 60.01 |
| 07/24/2026 16:31 | 1 | 60.01 |
| 07/24/2026 16:31 | 22 | 60.01 |
| 07/24/2026 16:31 | 140 | 60.01 |
| 07/24/2026 16:31 | 19 | 59.99 |
| 07/24/2026 16:31 | 81 | 59.99 |
| 07/24/2026 16:31 | 19 | 59.99 |
| 07/24/2026 16:31 | 50 | 59.99 |
| 07/24/2026 16:31 | 31 | 59.99 |
| 07/24/2026 16:31 | 100 | 59.99 |
| 07/24/2026 16:31 | 100 | 59.99 |
| 07/24/2026 16:31 | 100 | 60.00 |
| 07/24/2026 16:31 | 1 | 60.00 |
| 07/24/2026 16:31 | 2 | 60.00 |
| 07/24/2026 16:31 | 1 | 60.00 |
| 07/24/2026 16:31 | 1 | 60.00 |
| 07/24/2026 16:31 | 10 | 60.03 |
| 07/24/2026 16:31 | 47 | 60.06 |
| 07/24/2026 16:31 | 77 | 60.06 |
| 07/24/2026 16:31 | 3 | 60.05 |
| 07/24/2026 16:31 | 2 | 60.05 |
| 07/24/2026 16:31 | 1 | 60.05 |
| 07/24/2026 16:30 | 90 | 60.02 |
| 07/24/2026 16:30 | 63 | 60.02 |
| 07/24/2026 16:30 | 60 | 60.01 |
| 07/24/2026 16:30 | 25 | 60.01 |
| 07/24/2026 16:30 | 10 | 60.00 |
| 07/24/2026 16:30 | 1 | 60.00 |
| 07/24/2026 16:30 | 99 | 60.00 |
| 07/24/2026 16:30 | 1 | 60.00 |
| 07/24/2026 16:30 | 10 | 60.02 |
| 07/24/2026 16:30 | 99 | 60.02 |
| 07/24/2026 16:30 | 1 | 60.02 |
| 07/24/2026 16:30 | 80 | 60.03 |
| 07/24/2026 16:30 | 100 | 60.03 |
| 07/24/2026 16:30 | 70 | 60.03 |
| 07/24/2026 16:30 | 30 | 60.03 |
| 07/24/2026 16:30 | 1 | 60.03 |
| 07/24/2026 16:30 | 99 | 60.03 |
| 07/24/2026 16:30 | 98 | 60.03 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 2 | 60.04 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 11 | 60.04 |
| 07/24/2026 16:30 | 99 | 60.04 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 200 | 60.05 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 10 | 60.05 |
| 07/24/2026 16:30 | 39 | 60.05 |
| 07/24/2026 16:30 | 100 | 60.06 |
| 07/24/2026 16:30 | 200 | 60.06 |
| 07/24/2026 16:30 | 99 | 60.06 |
| 07/24/2026 16:30 | 1 | 60.06 |
| 07/24/2026 16:30 | 22 | 60.07 |
| 07/24/2026 16:30 | 99 | 60.07 |
| 07/24/2026 16:30 | 1 | 60.07 |
| 07/24/2026 16:30 | 1 | 60.09 |
| 07/24/2026 16:30 | 11 | 60.09 |
| 07/24/2026 16:30 | 1 | 60.10 |
| 07/24/2026 16:30 | 1 | 60.10 |
| 07/24/2026 16:30 | 1 | 60.11 |
| 07/24/2026 16:30 | 35 | 60.11 |
| 07/24/2026 16:30 | 65 | 60.11 |
| 07/24/2026 16:30 | 2 | 60.11 |
| 07/24/2026 16:30 | 35 | 60.10 |
| 07/24/2026 16:30 | 50 | 60.10 |
| 07/24/2026 16:30 | 2 | 60.10 |
| 07/24/2026 16:30 | 20 | 60.085 |
| 07/24/2026 16:30 | 20 | 60.08 |
| 07/24/2026 16:30 | 22 | 60.08 |
| 07/24/2026 16:30 | 10 | 60.08 |
| 07/24/2026 16:30 | 14 | 60.08 |
| 07/24/2026 16:30 | 10 | 60.08 |
| 07/24/2026 16:30 | 100 | 60.08 |
| 07/24/2026 16:30 | 10 | 60.08 |
| 07/24/2026 16:30 | 25 | 60.09 |
| 07/24/2026 16:30 | 34 | 60.09 |
| 07/24/2026 16:30 | 1 | 60.09 |
| 07/24/2026 16:30 | 40 | 60.09 |
| 07/24/2026 16:30 | 1 | 60.10 |
| 07/24/2026 16:30 | 1 | 60.10 |
| 07/24/2026 16:30 | 10 | 60.10 |
| 07/24/2026 16:30 | 10 | 60.11 |
| 07/24/2026 16:30 | 40 | 60.11 |
| 07/24/2026 16:30 | 20 | 60.11 |
| 07/24/2026 16:30 | 2 | 60.10 |
| 07/24/2026 16:30 | 2 | 60.10 |
| 07/24/2026 16:30 | 2 | 60.11 |
| 07/24/2026 16:30 | 20 | 60.11 |
| 07/24/2026 16:30 | 2 | 60.11 |
| 07/24/2026 16:30 | 7 | 60.13 |
| 07/24/2026 16:30 | 20 | 60.12 |
| 07/24/2026 16:30 | 100 | 60.12 |
| 07/24/2026 16:30 | 48 | 60.12 |
| 07/24/2026 16:30 | 3 | 60.12 |
| 07/24/2026 16:30 | 2 | 60.12 |
| 07/24/2026 16:30 | 2 | 60.07 |
| 07/24/2026 16:30 | 20 | 60.06 |
| 07/24/2026 16:30 | 107 | 60.05 |
| 07/24/2026 16:30 | 13 | 60.05 |
| 07/24/2026 16:30 | 1 | 60.05 |
| 07/24/2026 16:30 | 20 | 60.05 |
| 07/24/2026 16:30 | 1 | 60.05 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 1 | 60.04 |
| 07/24/2026 16:30 | 20 | 60.05 |
| 07/24/2026 16:30 | 95 | 60.05 |
| 07/24/2026 16:30 | 5 | 60.05 |
| 07/24/2026 16:30 | 100 | 60.05 |
| 07/24/2026 16:30 | 1 | 60.06 |
| 07/24/2026 16:30 | 2 | 60.06 |
| 07/24/2026 16:30 | 11 | 60.06 |
| 07/24/2026 16:30 | 12 | 60.06 |
| 07/24/2026 16:30 | 100 | 60.06 |
| 07/24/2026 16:30 | 60 | 60.06 |
| 07/24/2026 16:29 | 20 | 60.09 |
| 07/24/2026 16:29 | 100 | 60.105 |
| 07/24/2026 16:29 | 20 | 60.10 |
| 07/24/2026 16:29 | 2 | 60.11 |
| 07/24/2026 16:29 | 2 | 60.11 |
| 07/24/2026 16:29 | 100 | 60.10 |
| 07/24/2026 16:29 | 180 | 60.09 |
| 07/24/2026 16:29 | 20 | 60.07 |
| 07/24/2026 16:29 | 20 | 60.06 |
| 07/24/2026 16:29 | 100 | 60.06 |
| 07/24/2026 16:29 | 60 | 60.06 |
| 07/24/2026 16:29 | 85 | 60.05 |
| 07/24/2026 16:29 | 20 | 60.05 |
| 07/24/2026 16:28 | 1 | 60.04 |
| 07/24/2026 16:28 | 20 | 60.04 |
| 07/24/2026 16:28 | 2 | 60.04 |
| 07/24/2026 16:28 | 50 | 60.06 |
| 07/24/2026 16:28 | 100 | 60.06 |
| 07/24/2026 16:28 | 5 | 60.07 |
| 07/24/2026 16:28 | 1 | 60.045 |
| 07/24/2026 16:28 | 12 | 60.05 |
| 07/24/2026 16:28 | 100 | 60.05 |
| 07/24/2026 16:28 | 2 | 60.06 |
| 07/24/2026 16:28 | 5 | 60.06 |
| 07/24/2026 16:28 | 100 | 60.07 |
| 07/24/2026 16:28 | 5 | 60.07 |
| 07/24/2026 16:28 | 2 | 60.07 |
| 07/24/2026 16:28 | 316 | 60.06 |
| 07/24/2026 16:28 | 31 | 60.06 |
| 07/24/2026 16:28 | 69 | 60.06 |
| 07/24/2026 16:28 | 33 | 60.04 |
| 07/24/2026 16:28 | 4 | 60.03 |
| 07/24/2026 16:28 | 2 | 60.03 |
| 07/24/2026 16:28 | 41 | 60.04 |
| 07/24/2026 16:28 | 59 | 60.04 |
| 07/24/2026 16:28 | 100 | 60.03 |
| 07/24/2026 16:28 | 150 | 60.03 |
| 07/24/2026 16:28 | 2 | 60.02 |
| 07/24/2026 16:28 | 3 | 60.01 |
| 07/24/2026 16:28 | 100 | 60.02 |
| 07/24/2026 16:28 | 87 | 60.03 |
| 07/24/2026 16:28 | 1 | 60.03 |
| 07/24/2026 16:28 | 1 | 60.03 |
| 07/24/2026 16:28 | 2 | 60.03 |
| 07/24/2026 16:28 | 1 | 60.025 |
| 07/24/2026 16:28 | 38 | 60.02 |
| 07/24/2026 16:28 | 20 | 60.02 |
| 07/24/2026 16:27 | 7 | 60.01 |
| 07/24/2026 16:27 | 20 | 60.02 |
| 07/24/2026 16:27 | 20 | 60.01 |
| 07/24/2026 16:27 | 20 | 60.01 |
| 07/24/2026 16:27 | 100 | 60.04 |
| 07/24/2026 16:27 | 100 | 60.05 |
| 07/24/2026 16:27 | 10 | 60.05 |
| 07/24/2026 16:27 | 54 | 60.05 |
| 07/24/2026 16:27 | 42 | 60.05 |
| 07/24/2026 16:27 | 4 | 60.05 |
| 07/24/2026 16:27 | 5 | 60.06 |
| 07/24/2026 16:27 | 200 | 60.07 |
| 07/24/2026 16:27 | 2 | 60.07 |
| 07/24/2026 16:27 | 100 | 60.07 |
| 07/24/2026 16:27 | 1 | 60.06 |
| 07/24/2026 16:27 | 2 | 60.06 |
| 07/24/2026 16:27 | 11 | 60.07 |
| 07/24/2026 16:27 | 1 | 60.06 |
| 07/24/2026 16:27 | 12 | 60.07 |
| 07/24/2026 16:27 | 10 | 60.07 |
| 07/24/2026 16:27 | 100 | 60.07 |
| 07/24/2026 16:27 | 100 | 60.11 |
| 07/24/2026 16:27 | 7 | 60.11 |
| 07/24/2026 16:27 | 13 | 60.11 |
| 07/24/2026 16:27 | 120 | 60.10 |
| 07/24/2026 16:27 | 20 | 60.09 |
| 07/24/2026 16:27 | 10 | 60.085 |
| 07/24/2026 16:27 | 20 | 60.09 |
| 07/24/2026 16:27 | 10 | 60.09 |
| 07/24/2026 16:27 | 20 | 60.09 |
| 07/24/2026 16:27 | 20 | 60.09 |
| 07/24/2026 16:27 | 12 | 60.09 |
| 07/24/2026 16:27 | 30 | 60.09 |
| 07/24/2026 16:27 | 70 | 60.09 |
| 07/24/2026 16:27 | 20 | 60.11 |
| 07/24/2026 16:27 | 100 | 60.12 |
| 07/24/2026 16:27 | 2 | 60.11 |
| 07/24/2026 16:26 | 28 | 60.08 |
| 07/24/2026 16:26 | 2 | 60.08 |
| 07/24/2026 16:26 | 10 | 60.09 |
| 07/24/2026 16:26 | 85 | 60.10 |
| 07/24/2026 16:26 | 15 | 60.10 |
| 07/24/2026 16:26 | 196 | 60.10 |
| 07/24/2026 16:26 | 52 | 60.10 |
| 07/24/2026 16:26 | 85 | 60.09 |
| 07/24/2026 16:26 | 2 | 60.09 |
| 07/24/2026 16:26 | 5 | 60.09 |
| 07/24/2026 16:26 | 100 | 60.09 |
| 07/24/2026 16:26 | 20 | 60.12 |
| 07/24/2026 16:26 | 40 | 60.10 |
| 07/24/2026 16:26 | 2 | 60.10 |
| 07/24/2026 16:26 | 10 | 60.12 |
| 07/24/2026 16:26 | 10 | 60.11 |
| 07/24/2026 16:26 | 2 | 60.07 |
| 07/24/2026 16:26 | 13 | 60.07 |
| 07/24/2026 16:26 | 2 | 60.08 |
| 07/24/2026 16:26 | 170 | 60.07 |
| 07/24/2026 16:26 | 9 | 60.06 |
| 07/24/2026 16:26 | 100 | 60.07 |
| 07/24/2026 16:26 | 100 | 60.07 |
| 07/24/2026 16:26 | 100 | 60.07 |
| 07/24/2026 16:26 | 100 | 60.08 |
| 07/24/2026 16:26 | 13 | 60.08 |
| 07/24/2026 16:26 | 100 | 60.08 |
| 07/24/2026 16:26 | 10 | 60.08 |
| 07/24/2026 16:26 | 1 | 60.08 |
| 07/24/2026 16:26 | 1 | 60.09 |
| 07/24/2026 16:26 | 1 | 60.09 |
| 07/24/2026 16:26 | 20 | 60.11 |
| 07/24/2026 16:26 | 63 | 60.10 |
| 07/24/2026 16:26 | 20 | 60.10 |
| 07/24/2026 16:26 | 1 | 60.08 |
| 07/24/2026 16:26 | 1 | 60.08 |
| 07/24/2026 16:26 | 2 | 60.08 |
| 07/24/2026 16:26 | 2 | 60.09 |
| 07/24/2026 16:26 | 10 | 60.09 |
| 07/24/2026 16:26 | 13 | 60.10 |
| 07/24/2026 16:26 | 53 | 60.10 |
| 07/24/2026 16:26 | 47 | 60.10 |
| 07/24/2026 16:26 | 13 | 60.10 |
| 07/24/2026 16:26 | 2 | 60.12 |
| 07/24/2026 16:26 | 10 | 60.12 |
| 07/24/2026 16:26 | 135 | 60.12 |
| 07/24/2026 16:26 | 11 | 60.12 |
| 07/24/2026 16:26 | 1 | 60.12 |
| 07/24/2026 16:26 | 100 | 60.12 |
| 07/24/2026 16:26 | 2 | 60.12 |
| 07/24/2026 16:26 | 10 | 60.13 |
| 07/24/2026 16:26 | 100 | 60.12 |
| 07/24/2026 16:26 | 7 | 60.10 |
| 07/24/2026 16:26 | 100 | 60.10 |
| 07/24/2026 16:26 | 10 | 60.11 |
| 07/24/2026 16:26 | 20 | 60.08 |
| 07/24/2026 16:26 | 100 | 60.07 |
| 07/24/2026 16:26 | 44 | 60.07 |
| 07/24/2026 16:26 | 7 | 60.07 |
| 07/24/2026 16:26 | 1 | 60.06 |
| 07/24/2026 16:26 | 1 | 60.06 |
| 07/24/2026 16:26 | 2 | 60.06 |
| 07/24/2026 16:26 | 1 | 60.06 |
| 07/24/2026 16:26 | 187 | 60.08 |
| 07/24/2026 16:26 | 13 | 60.08 |
| 07/24/2026 16:26 | 20 | 60.07 |
| 07/24/2026 16:26 | 20 | 60.07 |
| 07/24/2026 16:26 | 1 | 60.06 |
| 07/24/2026 16:25 | 310 | 60.07 |
| 07/24/2026 16:25 | 2 | 60.06 |
| 07/24/2026 16:25 | 20 | 60.05 |
| 07/24/2026 16:25 | 20 | 60.06 |
| 07/24/2026 16:25 | 2 | 60.05 |
| 07/24/2026 16:25 | 5 | 60.06 |
| 07/24/2026 16:25 | 16 | 60.06 |
| 07/24/2026 16:25 | 32 | 60.06 |
| 07/24/2026 16:25 | 14 | 60.05 |
| 07/24/2026 16:25 | 20 | 60.05 |
| 07/24/2026 16:25 | 22 | 60.05 |
| 07/24/2026 16:25 | 85 | 60.04 |
| 07/24/2026 16:25 | 60 | 60.03 |
| 07/24/2026 16:25 | 8 | 60.02 |
| 07/24/2026 16:25 | 2 | 60.02 |
| 07/24/2026 16:25 | 100 | 60.02 |
| 07/24/2026 16:25 | 19 | 60.01 |
| 07/24/2026 16:25 | 1 | 60.01 |
| 07/24/2026 16:25 | 19 | 60.01 |
| 07/24/2026 16:25 | 1 | 60.02 |
| 07/24/2026 16:25 | 100 | 60.02 |
| 07/24/2026 16:25 | 14 | 60.01 |
| 07/24/2026 16:25 | 6 | 60.01 |
| 07/24/2026 16:25 | 20 | 60.01 |
| 07/24/2026 16:25 | 11 | 60.01 |
| 07/24/2026 16:25 | 100 | 60.01 |
| 07/24/2026 16:25 | 28 | 60.01 |
| 07/24/2026 16:25 | 35 | 60.01 |
| 07/24/2026 16:25 | 12 | 60.03 |
| 07/24/2026 16:25 | 1 | 60.04 |
| 07/24/2026 16:25 | 2 | 60.08 |
| 07/24/2026 16:24 | 20 | 60.05 |
| 07/24/2026 16:24 | 2 | 60.05 |
| 07/24/2026 16:24 | 2 | 60.04 |
| 07/24/2026 16:24 | 2 | 60.03 |
| 07/24/2026 16:24 | 12 | 60.03 |
| 07/24/2026 16:24 | 100 | 60.05 |
| 07/24/2026 16:24 | 152 | 60.05 |
| 07/24/2026 16:24 | 85 | 60.04 |
| 07/24/2026 16:24 | 10 | 60.04 |
| 07/24/2026 16:24 | 25 | 60.04 |
| 07/24/2026 16:24 | 50 | 60.04 |
| 07/24/2026 16:24 | 65 | 60.04 |
| 07/24/2026 16:24 | 20 | 60.04 |
| 07/24/2026 16:24 | 5 | 60.04 |
| 07/24/2026 16:24 | 20 | 60.03 |
| 07/24/2026 16:24 | 20 | 60.02 |
| 07/24/2026 16:24 | 24 | 60.02 |
| 07/24/2026 16:24 | 138 | 60.035 |
| 07/24/2026 16:24 | 20 | 60.03 |
| 07/24/2026 16:24 | 2 | 60.03 |
| 07/24/2026 16:24 | 10 | 60.03 |
| 07/24/2026 16:24 | 4 | 60.03 |
| 07/24/2026 16:24 | 2 | 60.06 |
| 07/24/2026 16:24 | 92 | 60.06 |
| 07/24/2026 16:24 | 8 | 60.06 |
| 07/24/2026 16:24 | 40 | 60.06 |
| 07/24/2026 16:24 | 2 | 60.06 |
| 07/24/2026 16:24 | 2 | 60.05 |
| 07/24/2026 16:24 | 250 | 60.05 |
| 07/24/2026 16:24 | 67 | 60.05 |
| 07/24/2026 16:24 | 4 | 60.05 |
| 07/24/2026 16:24 | 2 | 60.05 |
| 07/24/2026 16:24 | 62 | 60.06 |
| 07/24/2026 16:24 | 2 | 60.05 |
| 07/24/2026 16:24 | 100 | 60.05 |
| 07/24/2026 16:24 | 4 | 60.04 |
| 07/24/2026 16:24 | 11 | 60.04 |
| 07/24/2026 16:24 | 33 | 60.04 |
| 07/24/2026 16:24 | 110 | 60.06 |
| 07/24/2026 16:24 | 2 | 60.06 |
| 07/24/2026 16:24 | 5 | 60.06 |
| 07/24/2026 16:24 | 100 | 60.06 |
| 07/24/2026 16:24 | 1 | 60.06 |
| 07/24/2026 16:24 | 70 | 60.06 |
| 07/24/2026 16:24 | 30 | 60.06 |
| 07/24/2026 16:24 | 50 | 60.06 |
| 07/24/2026 16:24 | 100 | 60.08 |
| 07/24/2026 16:24 | 2 | 60.08 |
| 07/24/2026 16:24 | 2 | 60.08 |
| 07/24/2026 16:24 | 96 | 60.08 |
| 07/24/2026 16:24 | 2 | 60.07 |
| 07/24/2026 16:24 | 20 | 60.05 |
| 07/24/2026 16:24 | 1 | 60.03 |
| 07/24/2026 16:24 | 34 | 60.06 |
| 07/24/2026 16:24 | 10 | 60.06 |
| 07/24/2026 16:24 | 20 | 60.06 |
| 07/24/2026 16:24 | 11 | 60.07 |
| 07/24/2026 16:24 | 99 | 60.07 |
| 07/24/2026 16:24 | 1 | 60.07 |
| 07/24/2026 16:24 | 2 | 60.09 |
| 07/24/2026 16:24 | 52 | 60.08 |
| 07/24/2026 16:24 | 75 | 60.095 |
| 07/24/2026 16:24 | 2 | 60.09 |
| 07/24/2026 16:24 | 199 | 60.08 |
| 07/24/2026 16:24 | 20 | 60.075 |
| 07/24/2026 16:24 | 38 | 60.08 |
| 07/24/2026 16:24 | 100 | 60.08 |
| 07/24/2026 16:24 | 100 | 60.08 |
| 07/24/2026 16:24 | 45 | 60.10 |
| 07/24/2026 16:24 | 1 | 60.10 |
| 07/24/2026 16:24 | 100 | 60.10 |
| 07/24/2026 16:24 | 20 | 60.12 |
| 07/24/2026 16:23 | 20 | 60.15 |
| 07/24/2026 16:23 | 20 | 60.14 |
| 07/24/2026 16:23 | 2 | 60.14 |
| 07/24/2026 16:23 | 20 | 60.13 |
| 07/24/2026 16:23 | 20 | 60.125 |
| 07/24/2026 16:23 | 31 | 60.13 |
| 07/24/2026 16:23 | 49 | 60.12 |
| 07/24/2026 16:23 | 20 | 60.12 |
| 07/24/2026 16:23 | 60 | 60.11 |
| 07/24/2026 16:23 | 200 | 60.11 |
| 07/24/2026 16:23 | 20 | 60.10 |
| 07/24/2026 16:23 | 20 | 60.10 |
| 07/24/2026 16:23 | 20 | 60.09 |
| 07/24/2026 16:23 | 20 | 60.09 |
| 07/24/2026 16:23 | 34 | 60.09 |
| 07/24/2026 16:23 | 100 | 60.09 |
| 07/24/2026 16:23 | 50 | 60.09 |
| 07/24/2026 16:23 | 4 | 60.08 |
| 07/24/2026 16:23 | 1 | 60.09 |
| 07/24/2026 16:23 | 100 | 60.10 |
| 07/24/2026 16:23 | 1 | 60.09 |
| 07/24/2026 16:23 | 100 | 60.09 |
| 07/24/2026 16:23 | 100 | 60.09 |
| 07/24/2026 16:23 | 7 | 60.10 |
| 07/24/2026 16:23 | 2 | 60.10 |
| 07/24/2026 16:23 | 49 | 60.10 |
| 07/24/2026 16:23 | 20 | 60.11 |
| 07/24/2026 16:23 | 20 | 60.12 |
| 07/24/2026 16:23 | 100 | 60.08 |
| 07/24/2026 16:23 | 100 | 60.08 |
| 07/24/2026 16:23 | 100 | 60.08 |
| 07/24/2026 16:23 | 279 | 60.08 |
| 07/24/2026 16:23 | 13 | 60.065 |
| 07/24/2026 16:23 | 100 | 60.07 |
| 07/24/2026 16:23 | 30 | 60.07 |
| 07/24/2026 16:23 | 70 | 60.07 |
| 07/24/2026 16:23 | 30 | 60.07 |
| 07/24/2026 16:23 | 35 | 60.07 |
| 07/24/2026 16:23 | 1 | 60.07 |
| 07/24/2026 16:23 | 2 | 60.07 |
| 07/24/2026 16:23 | 35 | 60.07 |
| 07/24/2026 16:23 | 5 | 60.07 |
| 07/24/2026 16:23 | 100 | 60.07 |
| 07/24/2026 16:23 | 10 | 60.07 |
| 07/24/2026 16:23 | 37 | 60.07 |
| 07/24/2026 16:23 | 40 | 60.07 |
| 07/24/2026 16:23 | 23 | 60.07 |
| 07/24/2026 16:23 | 10 | 60.08 |
| 07/24/2026 16:23 | 100 | 60.08 |
| 07/24/2026 16:23 | 100 | 60.10 |
| 07/24/2026 16:22 | 5 | 60.11 |
| 07/24/2026 16:22 | 75 | 60.11 |
| 07/24/2026 16:22 | 25 | 60.11 |
| 07/24/2026 16:22 | 100 | 60.11 |
| 07/24/2026 16:22 | 50 | 60.13 |
| 07/24/2026 16:22 | 50 | 60.14 |
| 07/24/2026 16:22 | 17 | 60.13 |
| 07/24/2026 16:22 | 3 | 60.13 |
| 07/24/2026 16:22 | 10 | 60.15 |
| 07/24/2026 16:22 | 34 | 60.15 |
| 07/24/2026 16:22 | 66 | 60.15 |
| 07/24/2026 16:22 | 2 | 60.17 |
| 07/24/2026 16:22 | 8 | 60.17 |
| 07/24/2026 16:22 | 67 | 60.17 |
| 07/24/2026 16:22 | 33 | 60.17 |
| 07/24/2026 16:22 | 100 | 60.17 |
| 07/24/2026 16:22 | 2 | 60.17 |
| 07/24/2026 16:22 | 8 | 60.16 |
| 07/24/2026 16:22 | 1 | 60.16 |
| 07/24/2026 16:22 | 10 | 60.16 |
| 07/24/2026 16:22 | 1 | 60.16 |
| 07/24/2026 16:22 | 2 | 60.16 |
| 07/24/2026 16:22 | 100 | 60.16 |
| 07/24/2026 16:22 | 1 | 60.17 |
| 07/24/2026 16:22 | 1 | 60.18 |
| 07/24/2026 16:22 | 200 | 60.20 |
| 07/24/2026 16:22 | 2 | 60.20 |
| 07/24/2026 16:22 | 10 | 60.20 |
| 07/24/2026 16:22 | 22 | 60.15 |
| 07/24/2026 16:22 | 3 | 60.16 |
| 07/24/2026 16:21 | 28 | 60.14 |
| 07/24/2026 16:21 | 20 | 60.14 |
| 07/24/2026 16:21 | 1 | 60.14 |
| 07/24/2026 16:21 | 2 | 60.14 |
| 07/24/2026 16:21 | 100 | 60.14 |
| 07/24/2026 16:21 | 2 | 60.14 |
| 07/24/2026 16:21 | 2 | 60.17 |
| 07/24/2026 16:21 | 100 | 60.17 |
| 07/24/2026 16:21 | 88 | 60.17 |
| 07/24/2026 16:21 | 12 | 60.17 |
| 07/24/2026 16:21 | 18 | 60.12 |
| 07/24/2026 16:21 | 2 | 60.12 |
| 07/24/2026 16:21 | 2 | 60.13 |
| 07/24/2026 16:21 | 20 | 60.15 |
| 07/24/2026 16:21 | 200 | 60.15 |
| 07/24/2026 16:21 | 2 | 60.12 |
| 07/24/2026 16:21 | 20 | 60.15 |
| 07/24/2026 16:21 | 17 | 60.12 |
| 07/24/2026 16:21 | 2 | 60.13 |
| 07/24/2026 16:21 | 100 | 60.13 |
| 07/24/2026 16:21 | 100 | 60.13 |
| 07/24/2026 16:21 | 18 | 60.12 |
| 07/24/2026 16:21 | 2 | 60.12 |
| 07/24/2026 16:21 | 97 | 60.10 |
| 07/24/2026 16:21 | 3 | 60.10 |
| 07/24/2026 16:21 | 24 | 60.07 |
| 07/24/2026 16:21 | 100 | 60.07 |
| 07/24/2026 16:21 | 23 | 60.07 |
| 07/24/2026 16:21 | 20 | 60.07 |
| 07/24/2026 16:21 | 100 | 60.07 |
| 07/24/2026 16:21 | 20 | 60.07 |
| 07/24/2026 16:21 | 23 | 60.08 |
| 07/24/2026 16:21 | 100 | 60.08 |
| 07/24/2026 16:21 | 24 | 60.08 |
| 07/24/2026 16:21 | 54 | 60.08 |
| 07/24/2026 16:21 | 2 | 60.08 |
| 07/24/2026 16:21 | 100 | 60.08 |
| 07/24/2026 16:21 | 20 | 60.10 |
| 07/24/2026 16:21 | 100 | 60.09 |
| 07/24/2026 16:21 | 100 | 60.09 |
| 07/24/2026 16:21 | 20 | 60.08 |
| 07/24/2026 16:21 | 2 | 60.07 |
| 07/24/2026 16:21 | 5 | 60.05 |
| 07/24/2026 16:21 | 2 | 60.05 |
| 07/24/2026 16:21 | 20 | 60.04 |
| 07/24/2026 16:21 | 20 | 60.03 |
| 07/24/2026 16:21 | 20 | 60.05 |
| 07/24/2026 16:21 | 20 | 60.05 |
| 07/24/2026 16:20 | 31 | 60.02 |
| 07/24/2026 16:20 | 21 | 60.02 |
| 07/24/2026 16:20 | 9 | 60.02 |
| 07/24/2026 16:20 | 40 | 60.02 |
| 07/24/2026 16:20 | 20 | 60.02 |
| 07/24/2026 16:20 | 1 | 60.03 |
| 07/24/2026 16:20 | 20 | 60.05 |
| 07/24/2026 16:20 | 13 | 60.07 |
| 07/24/2026 16:20 | 13 | 60.06 |
| 07/24/2026 16:20 | 38 | 60.06 |
| 07/24/2026 16:20 | 17 | 60.06 |
| 07/24/2026 16:20 | 2 | 60.06 |
| 07/24/2026 16:20 | 100 | 60.06 |
| 07/24/2026 16:20 | 31 | 60.06 |
| 07/24/2026 16:20 | 30 | 60.06 |
| 07/24/2026 16:20 | 20 | 60.07 |
| 07/24/2026 16:20 | 13 | 60.07 |
| 07/24/2026 16:20 | 8 | 60.07 |
| 07/24/2026 16:20 | 20 | 60.06 |
| 07/24/2026 16:20 | 20 | 60.05 |
| 07/24/2026 16:20 | 8 | 60.04 |
| 07/24/2026 16:20 | 3 | 60.04 |
| 07/24/2026 16:20 | 9 | 60.04 |
| 07/24/2026 16:20 | 200 | 60.04 |
| 07/24/2026 16:20 | 20 | 60.01 |
| 07/24/2026 16:20 | 20 | 60.01 |
| 07/24/2026 16:20 | 2 | 60.01 |
| 07/24/2026 16:20 | 20 | 60.00 |
| 07/24/2026 16:20 | 2 | 60.00 |
| 07/24/2026 16:20 | 9 | 60.00 |
| 07/24/2026 16:20 | 54 | 60.00 |
| 07/24/2026 16:20 | 46 | 60.00 |
| 07/24/2026 16:20 | 2 | 60.00 |
| 07/24/2026 16:20 | 65 | 59.99 |
| 07/24/2026 16:20 | 20 | 59.99 |
| 07/24/2026 16:20 | 20 | 59.99 |
| 07/24/2026 16:20 | 100 | 59.98 |
| 07/24/2026 16:20 | 50 | 59.99 |
| 07/24/2026 16:20 | 2 | 59.99 |
| 07/24/2026 16:20 | 1 | 60.00 |
| 07/24/2026 16:19 | 13 | 59.98 |
| 07/24/2026 16:19 | 33 | 59.97 |
| 07/24/2026 16:19 | 180 | 59.97 |
| 07/24/2026 16:19 | 30 | 59.97 |
| 07/24/2026 16:19 | 34 | 59.97 |
| 07/24/2026 16:19 | 34 | 59.97 |
| 07/24/2026 16:19 | 2 | 59.97 |
| 07/24/2026 16:19 | 34 | 59.97 |
| 07/24/2026 16:19 | 100 | 59.97 |
| 07/24/2026 16:19 | 10 | 59.98 |
| 07/24/2026 16:19 | 100 | 59.98 |
| 07/24/2026 16:19 | 86 | 59.99 |
| 07/24/2026 16:19 | 14 | 59.99 |
| 07/24/2026 16:19 | 48 | 60.01 |
| 07/24/2026 16:19 | 2 | 60.01 |
| 07/24/2026 16:19 | 100 | 60.02 |
| 07/24/2026 16:19 | 34 | 60.02 |
| 07/24/2026 16:19 | 34 | 60.02 |
| 07/24/2026 16:19 | 20 | 60.03 |
| 07/24/2026 16:19 | 8 | 60.03 |
| 07/24/2026 16:19 | 2 | 60.03 |
| 07/24/2026 16:19 | 100 | 60.03 |
| 07/24/2026 16:19 | 7 | 60.01 |
| 07/24/2026 16:19 | 2 | 59.99 |
| 07/24/2026 16:19 | 100 | 60.00 |
| 07/24/2026 16:19 | 100 | 60.01 |
| 07/24/2026 16:19 | 18 | 60.00 |
| 07/24/2026 16:19 | 7 | 60.00 |
| 07/24/2026 16:19 | 2 | 59.99 |
| 07/24/2026 16:19 | 37 | 59.99 |
| 07/24/2026 16:19 | 18 | 59.99 |
| 07/24/2026 16:19 | 7 | 59.99 |
| 07/24/2026 16:19 | 12 | 60.00 |
| 07/24/2026 16:19 | 26 | 60.00 |
| 07/24/2026 16:19 | 37 | 60.00 |
| 07/24/2026 16:19 | 37 | 60.00 |
| 07/24/2026 16:19 | 68 | 59.99 |
| 07/24/2026 16:19 | 38 | 59.99 |
| 07/24/2026 16:19 | 37 | 59.99 |
| 07/24/2026 16:19 | 150 | 60.00 |
| 07/24/2026 16:19 | 39 | 60.00 |
| 07/24/2026 16:19 | 300 | 59.96 |
| 07/24/2026 16:19 | 10 | 59.96 |
| 07/24/2026 16:19 | 2 | 59.96 |
| 07/24/2026 16:19 | 2 | 59.97 |
| 07/24/2026 16:19 | 100 | 59.97 |
| 07/24/2026 16:19 | 40 | 59.98 |
| 07/24/2026 16:19 | 100 | 59.98 |
| 07/24/2026 16:19 | 100 | 59.98 |
| 07/24/2026 16:19 | 6 | 59.98 |
| 07/24/2026 16:19 | 100 | 59.98 |
| 07/24/2026 16:19 | 20 | 59.99 |
| 07/24/2026 16:19 | 40 | 59.99 |
| 07/24/2026 16:19 | 1 | 59.98 |
| 07/24/2026 16:19 | 150 | 59.97 |
| 07/24/2026 16:19 | 6 | 59.98 |
| 07/24/2026 16:19 | 2 | 59.96 |
| 07/24/2026 16:19 | 60 | 59.98 |
| 07/24/2026 16:19 | 100 | 59.98 |
| 07/24/2026 16:19 | 25 | 60.01 |
| 07/24/2026 16:19 | 25 | 60.01 |
| 07/24/2026 16:19 | 9 | 60.00 |
| 07/24/2026 16:19 | 100 | 60.00 |
| 07/24/2026 16:19 | 20 | 60.015 |
| 07/24/2026 16:19 | 20 | 60.015 |
| 07/24/2026 16:19 | 20 | 60.015 |
| 07/24/2026 16:19 | 260 | 59.99 |
| 07/24/2026 16:19 | 176 | 59.99 |
| 07/24/2026 16:19 | 100 | 59.99 |
| 07/24/2026 16:19 | 2 | 59.99 |
| 07/24/2026 16:19 | 10 | 59.97 |
| 07/24/2026 16:19 | 100 | 59.97 |
| 07/24/2026 16:19 | 99 | 59.97 |
| 07/24/2026 16:19 | 100 | 59.99 |
| 07/24/2026 16:19 | 26 | 59.99 |
| 07/24/2026 16:19 | 74 | 59.99 |
| 07/24/2026 16:19 | 63 | 59.99 |
| 07/24/2026 16:19 | 37 | 59.99 |
| 07/24/2026 16:19 | 100 | 60.00 |
| 07/24/2026 16:19 | 100 | 60.00 |
| 07/24/2026 16:19 | 20 | 60.02 |
| 07/24/2026 16:18 | 498 | 60.02 |
| 07/24/2026 16:18 | 7 | 60.02 |
| 07/24/2026 16:18 | 5 | 60.02 |
| 07/24/2026 16:18 | 1 | 60.02 |
| 07/24/2026 16:18 | 1 | 60.02 |
| 07/24/2026 16:18 | 99 | 60.02 |
| 07/24/2026 16:18 | 1 | 60.02 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 25 | 60.03 |
| 07/24/2026 16:18 | 25 | 60.03 |
| 07/24/2026 16:18 | 25 | 60.03 |
| 07/24/2026 16:18 | 25 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 20 | 60.03 |
| 07/24/2026 16:18 | 1 | 60.03 |
| 07/24/2026 16:18 | 1 | 60.03 |
| 07/24/2026 16:18 | 10 | 60.03 |
| 07/24/2026 16:18 | 1 | 60.03 |
| 07/24/2026 16:18 | 10 | 60.04 |
| 07/24/2026 16:18 | 100 | 60.04 |
| 07/24/2026 16:18 | 10 | 60.05 |
| 07/24/2026 16:18 | 20 | 60.05 |
| 07/24/2026 16:18 | 100 | 60.05 |
| 07/24/2026 16:18 | 100 | 60.07 |
| 07/24/2026 16:18 | 100 | 60.07 |
| 07/24/2026 16:18 | 3 | 60.07 |
| 07/24/2026 16:18 | 1 | 60.08 |
| 07/24/2026 16:18 | 105 | 60.08 |
| 07/24/2026 16:18 | 20 | 60.09 |
| 07/24/2026 16:18 | 100 | 60.09 |
| 07/24/2026 16:18 | 20 | 60.08 |
| 07/24/2026 16:18 | 1 | 60.07 |
| 07/24/2026 16:18 | 1 | 60.07 |
| 07/24/2026 16:18 | 95 | 60.07 |
| 07/24/2026 16:18 | 1 | 60.08 |
| 07/24/2026 16:18 | 100 | 60.11 |
| 07/24/2026 16:18 | 20 | 60.05 |
| 07/24/2026 16:18 | 100 | 60.05 |
| 07/24/2026 16:18 | 20 | 60.06 |
| 07/24/2026 16:18 | 3 | 60.06 |
| 07/24/2026 16:18 | 20 | 60.06 |
| 07/24/2026 16:18 | 20 | 60.05 |
| 07/24/2026 16:18 | 21 | 60.05 |
| 07/24/2026 16:18 | 20 | 60.05 |
| 07/24/2026 16:18 | 22 | 60.05 |
| 07/24/2026 16:18 | 23 | 60.05 |
| 07/24/2026 16:18 | 42 | 60.05 |
| 07/24/2026 16:18 | 7 | 60.05 |
| 07/24/2026 16:18 | 40 | 60.05 |
| 07/24/2026 16:18 | 41 | 60.06 |
| 07/24/2026 16:18 | 3 | 60.06 |
| 07/24/2026 16:18 | 170 | 60.06 |
| 07/24/2026 16:18 | 100 | 60.06 |
| 07/24/2026 16:18 | 1 | 60.05 |
| 07/24/2026 16:18 | 43 | 60.05 |
| 07/24/2026 16:18 | 34 | 60.05 |
| 07/24/2026 16:18 | 18 | 60.05 |
| 07/24/2026 16:18 | 2 | 60.05 |
| 07/24/2026 16:17 | 10 | 60.04 |
| 07/24/2026 16:17 | 20 | 60.04 |
| 07/24/2026 16:17 | 80 | 60.04 |
| 07/24/2026 16:17 | 20 | 60.04 |
| 07/24/2026 16:17 | 10 | 60.04 |
| 07/24/2026 16:17 | 100 | 60.04 |
| 07/24/2026 16:17 | 214 | 60.05 |
| 07/24/2026 16:17 | 20 | 60.05 |
| 07/24/2026 16:17 | 3 | 59.98 |
| 07/24/2026 16:17 | 1 | 59.97 |
| 07/24/2026 16:17 | 300 | 59.99 |
| 07/24/2026 16:17 | 100 | 59.98 |
| 07/24/2026 16:17 | 10 | 59.98 |
| 07/24/2026 16:17 | 100 | 59.98 |
| 07/24/2026 16:17 | 38 | 59.99 |
| 07/24/2026 16:17 | 100 | 60.00 |
| 07/24/2026 16:17 | 20 | 60.00 |
| 07/24/2026 16:17 | 2 | 60.00 |
| 07/24/2026 16:17 | 100 | 59.99 |
| 07/24/2026 16:17 | 71 | 59.99 |
| 07/24/2026 16:17 | 1 | 59.99 |
| 07/24/2026 16:17 | 1 | 59.99 |
| 07/24/2026 16:17 | 20 | 59.99 |
| 07/24/2026 16:17 | 1 | 59.99 |
| 07/24/2026 16:17 | 1 | 59.99 |
| 07/24/2026 16:17 | 2 | 59.99 |
| 07/24/2026 16:17 | 1 | 59.99 |
| 07/24/2026 16:17 | 2 | 59.99 |
| 07/24/2026 16:17 | 7 | 60.00 |
| 07/24/2026 16:17 | 1 | 60.00 |
| 07/24/2026 16:17 | 2 | 60.00 |
| 07/24/2026 16:17 | 2 | 60.01 |
| 07/24/2026 16:17 | 3 | 60.03 |
| 07/24/2026 16:17 | 20 | 60.02 |
| 07/24/2026 16:17 | 20 | 60.01 |
| 07/24/2026 16:17 | 20 | 60.00 |
| 07/24/2026 16:17 | 100 | 60.00 |
| 07/24/2026 16:17 | 67 | 60.00 |
| 07/24/2026 16:17 | 33 | 60.00 |
| 07/24/2026 16:16 | 2 | 60.00 |
| 07/24/2026 16:16 | 76 | 60.00 |
| 07/24/2026 16:16 | 14 | 59.99 |
| 07/24/2026 16:16 | 14 | 59.99 |
| 07/24/2026 16:16 | 113 | 59.985 |
| 07/24/2026 16:16 | 1 | 59.98 |
| 07/24/2026 16:16 | 28 | 59.99 |
| 07/24/2026 16:16 | 72 | 59.99 |
| 07/24/2026 16:16 | 100 | 59.99 |
| 07/24/2026 16:16 | 14 | 59.99 |
| 07/24/2026 16:16 | 14 | 59.99 |
| 07/24/2026 16:16 | 100 | 59.99 |
| 07/24/2026 16:16 | 100 | 60.00 |
| 07/24/2026 16:16 | 100 | 60.00 |
| 07/24/2026 16:16 | 5 | 60.00 |
| 07/24/2026 16:16 | 38 | 60.00 |
| 07/24/2026 16:16 | 100 | 60.00 |
| 07/24/2026 16:16 | 100 | 60.00 |
| 07/24/2026 16:16 | 325 | 60.00 |
| 07/24/2026 16:16 | 1 | 60.00 |
| 07/24/2026 16:16 | 14 | 60.00 |
| 07/24/2026 16:16 | 17 | 60.00 |
| 07/24/2026 16:16 | 2 | 60.00 |
| 07/24/2026 16:16 | 38 | 60.00 |
| 07/24/2026 16:16 | 24 | 59.99 |
| 07/24/2026 16:16 | 38 | 59.99 |
| 07/24/2026 16:16 | 100 | 59.99 |
| 07/24/2026 16:16 | 100 | 59.99 |
| 07/24/2026 16:16 | 1 | 59.99 |
| 07/24/2026 16:16 | 100 | 59.99 |
| 07/24/2026 16:16 | 100 | 60.00 |
| 07/24/2026 16:16 | 14 | 60.00 |
| 07/24/2026 16:16 | 14 | 60.00 |
| 07/24/2026 16:16 | 18 | 60.01 |
| 07/24/2026 16:16 | 13 | 60.01 |
| 07/24/2026 16:16 | 1 | 60.00 |
| 07/24/2026 16:16 | 10 | 60.01 |
| 07/24/2026 16:16 | 3 | 60.01 |
| 07/24/2026 16:16 | 7 | 60.01 |
| 07/24/2026 16:16 | 7 | 60.01 |
| 07/24/2026 16:16 | 14 | 60.01 |
| 07/24/2026 16:16 | 86 | 60.02 |
| 07/24/2026 16:16 | 8 | 60.02 |
| 07/24/2026 16:16 | 42 | 60.02 |
| 07/24/2026 16:16 | 3 | 60.03 |
| 07/24/2026 16:16 | 7 | 60.03 |
| 07/24/2026 16:16 | 1 | 60.01 |
| 07/24/2026 16:16 | 10 | 60.01 |
| 07/24/2026 16:16 | 10 | 60.02 |
| 07/24/2026 16:16 | 1 | 60.02 |
| 07/24/2026 16:16 | 50 | 60.03 |
| 07/24/2026 16:16 | 50 | 60.03 |
| 07/24/2026 16:16 | 100 | 60.03 |
| 07/24/2026 16:16 | 10 | 60.03 |
| 07/24/2026 16:16 | 100 | 60.05 |
| 07/24/2026 16:16 | 34 | 60.05 |
| 07/24/2026 16:16 | 2 | 60.06 |
| 07/24/2026 16:16 | 1 | 60.075 |
| 07/24/2026 16:16 | 5 | 60.08 |
| 07/24/2026 16:16 | 1 | 60.08 |
| 07/24/2026 16:16 | 1 | 60.05 |
| 07/24/2026 16:16 | 20 | 60.06 |
| 07/24/2026 16:16 | 1 | 60.05 |
| 07/24/2026 16:16 | 58 | 60.05 |
| 07/24/2026 16:16 | 5 | 60.05 |
| 07/24/2026 16:16 | 1 | 60.05 |
| 07/24/2026 16:16 | 100 | 60.05 |
| 07/24/2026 16:16 | 1 | 60.05 |
| 07/24/2026 16:16 | 10 | 60.08 |
| 07/24/2026 16:16 | 1 | 60.08 |
| 07/24/2026 16:16 | 32 | 60.08 |
| 07/24/2026 16:16 | 10 | 60.09 |
| 07/24/2026 16:16 | 2 | 60.09 |
| 07/24/2026 16:16 | 25 | 60.12 |
| 07/24/2026 16:16 | 25 | 60.12 |
| 07/24/2026 16:16 | 150 | 60.10 |
| 07/24/2026 16:16 | 100 | 60.095 |
| 07/24/2026 16:16 | 100 | 60.085 |
| 07/24/2026 16:16 | 100 | 60.07 |
| 07/24/2026 16:16 | 6 | 60.07 |
| 07/24/2026 16:16 | 4 | 60.07 |
| 07/24/2026 16:16 | 10 | 60.09 |
| 07/24/2026 16:16 | 1 | 60.07 |
| 07/24/2026 16:16 | 1 | 60.07 |
| 07/24/2026 16:16 | 30 | 60.07 |
| 07/24/2026 16:16 | 3 | 60.07 |
| 07/24/2026 16:16 | 1 | 60.07 |
| 07/24/2026 16:16 | 20 | 60.09 |
| 07/24/2026 16:16 | 14 | 60.09 |
| 07/24/2026 16:16 | 9 | 60.09 |
| 07/24/2026 16:16 | 1 | 60.09 |
| 07/24/2026 16:16 | 19 | 60.09 |
| 07/24/2026 16:16 | 2 | 60.09 |
| 07/24/2026 16:16 | 12 | 60.09 |
| 07/24/2026 16:16 | 6 | 60.09 |
| 07/24/2026 16:16 | 15 | 60.08 |
| 07/24/2026 16:16 | 2 | 60.09 |
| 07/24/2026 16:16 | 20 | 60.09 |
| 07/24/2026 16:16 | 20 | 60.08 |
| 07/24/2026 16:16 | 100 | 60.08 |
| 07/24/2026 16:16 | 1 | 60.07 |
| 07/24/2026 16:16 | 33 | 60.07 |
| 07/24/2026 16:16 | 21 | 60.07 |
| 07/24/2026 16:16 | 2 | 60.07 |
| 07/24/2026 16:16 | 10 | 60.07 |
| 07/24/2026 16:16 | 160 | 60.13 |
| 07/24/2026 16:16 | 10 | 60.10 |
| 07/24/2026 16:16 | 99 | 60.10 |
| 07/24/2026 16:16 | 1 | 60.10 |
| 07/24/2026 16:16 | 10 | 60.11 |
| 07/24/2026 16:16 | 33 | 60.11 |
| 07/24/2026 16:16 | 6 | 60.11 |
| 07/24/2026 16:16 | 1 | 60.11 |
| 07/24/2026 16:16 | 31 | 60.11 |
| 07/24/2026 16:16 | 2 | 60.11 |
| 07/24/2026 16:16 | 1 | 60.11 |
| 07/24/2026 16:16 | 2 | 60.12 |
| 07/24/2026 16:16 | 1 | 60.13 |
| 07/24/2026 16:16 | 20 | 60.14 |
| 07/24/2026 16:16 | 20 | 60.14 |
| 07/24/2026 16:16 | 100 | 60.14 |
| 07/24/2026 16:16 | 10 | 60.14 |
| 07/24/2026 16:16 | 100 | 60.13 |
| 07/24/2026 16:15 | 40 | 60.11 |
| 07/24/2026 16:15 | 3 | 60.10 |
| 07/24/2026 16:15 | 2 | 60.10 |
| 07/24/2026 16:15 | 9 | 60.04 |
| 07/24/2026 16:15 | 20 | 60.05 |
| 07/24/2026 16:15 | 26 | 60.03 |
| 07/24/2026 16:15 | 7 | 60.04 |
| 07/24/2026 16:15 | 1 | 60.04 |
| 07/24/2026 16:15 | 1 | 60.04 |
| 07/24/2026 16:15 | 1 | 60.04 |
| 07/24/2026 16:15 | 20 | 60.07 |
| 07/24/2026 16:15 | 75 | 60.06 |
| 07/24/2026 16:15 | 25 | 60.06 |
| 07/24/2026 16:15 | 2 | 60.06 |
| 07/24/2026 16:15 | 111 | 60.07 |
| 07/24/2026 16:15 | 20 | 60.07 |
| 07/24/2026 16:15 | 2 | 60.07 |
| 07/24/2026 16:15 | 40 | 60.07 |
| 07/24/2026 16:15 | 25 | 60.06 |
| 07/24/2026 16:15 | 2 | 60.06 |
| 07/24/2026 16:15 | 100 | 60.03 |
| 07/24/2026 16:15 | 100 | 60.03 |
| 07/24/2026 16:15 | 100 | 60.03 |
| 07/24/2026 16:15 | 100 | 59.99 |
| 07/24/2026 16:15 | 45 | 60.01 |
| 07/24/2026 16:15 | 2 | 60.01 |
| 07/24/2026 16:15 | 2 | 60.00 |
| 07/24/2026 16:15 | 100 | 59.99 |
| 07/24/2026 16:15 | 100 | 59.98 |
| 07/24/2026 16:15 | 25 | 59.98 |
| 07/24/2026 16:15 | 25 | 59.98 |
| 07/24/2026 16:15 | 25 | 59.98 |
| 07/24/2026 16:15 | 25 | 59.98 |
| 07/24/2026 16:15 | 50 | 60.00 |
| 07/24/2026 16:15 | 48 | 60.00 |
| 07/24/2026 16:15 | 34 | 60.00 |
| 07/24/2026 16:15 | 10 | 60.01 |
| 07/24/2026 16:15 | 2 | 60.01 |
| 07/24/2026 16:15 | 2 | 60.04 |
| 07/24/2026 16:15 | 100 | 60.04 |
| 07/24/2026 16:15 | 100 | 60.06 |
| 07/24/2026 16:15 | 20 | 60.05 |
| 07/24/2026 16:15 | 20 | 60.03 |
| 07/24/2026 16:15 | 1 | 60.03 |
| 07/24/2026 16:15 | 3 | 60.03 |
| 07/24/2026 16:15 | 2 | 60.03 |
| 07/24/2026 16:15 | 10 | 60.04 |
| 07/24/2026 16:15 | 1 | 60.04 |
| 07/24/2026 16:15 | 1 | 60.04 |
| 07/24/2026 16:15 | 33 | 60.04 |
| 07/24/2026 16:15 | 10 | 60.05 |
| 07/24/2026 16:15 | 3 | 60.05 |
| 07/24/2026 16:15 | 96 | 60.05 |
| 07/24/2026 16:15 | 1 | 60.05 |
| 07/24/2026 16:15 | 1 | 60.05 |
| 07/24/2026 16:15 | 2 | 60.05 |
| 07/24/2026 16:15 | 1 | 60.05 |
| 07/24/2026 16:15 | 34 | 60.07 |
| 07/24/2026 16:15 | 1 | 60.07 |
| 07/24/2026 16:15 | 8 | 60.07 |
| 07/24/2026 16:15 | 2 | 60.07 |
| 07/24/2026 16:15 | 12 | 60.07 |
| 07/24/2026 16:15 | 12 | 60.07 |
| 07/24/2026 16:15 | 1 | 60.07 |
| 07/24/2026 16:15 | 1 | 60.07 |
| 07/24/2026 16:15 | 31 | 60.09 |
| 07/24/2026 16:15 | 2 | 60.09 |
| 07/24/2026 16:15 | 7 | 60.09 |
| 07/24/2026 16:15 | 2 | 60.08 |
| 07/24/2026 16:15 | 14 | 60.08 |
| 07/24/2026 16:15 | 12 | 60.08 |
| 07/24/2026 16:15 | 99 | 60.07 |
| 07/24/2026 16:15 | 1 | 60.07 |
| 07/24/2026 16:15 | 99 | 60.08 |
| 07/24/2026 16:15 | 1 | 60.08 |
| 07/24/2026 16:15 | 32 | 60.09 |
| 07/24/2026 16:15 | 28 | 60.09 |
| 07/24/2026 16:15 | 72 | 60.09 |
| 07/24/2026 16:15 | 100 | 60.09 |
| 07/24/2026 16:15 | 99 | 60.09 |
| 07/24/2026 16:15 | 1 | 60.09 |
| 07/24/2026 16:15 | 2 | 60.09 |
| 07/24/2026 16:15 | 20 | 60.09 |
| 07/24/2026 16:15 | 62 | 60.09 |
| 07/24/2026 16:15 | 13 | 60.09 |
| 07/24/2026 16:15 | 33 | 60.09 |
| 07/24/2026 16:15 | 100 | 60.08 |
| 07/24/2026 16:15 | 22 | 60.08 |
| 07/24/2026 16:15 | 78 | 60.08 |
| 07/24/2026 16:15 | 63 | 60.08 |
| 07/24/2026 16:15 | 167 | 60.08 |
| 07/24/2026 16:15 | 83 | 60.08 |
| 07/24/2026 16:15 | 50 | 60.08 |
| 07/24/2026 16:15 | 100 | 60.08 |
| 07/24/2026 16:15 | 2 | 60.08 |
| 07/24/2026 16:15 | 100 | 60.075 |
| 07/24/2026 16:15 | 150 | 60.075 |
| 07/24/2026 16:15 | 20 | 60.09 |
| 07/24/2026 16:15 | 20 | 60.08 |
| 07/24/2026 16:15 | 11 | 60.08 |
| 07/24/2026 16:15 | 11 | 60.08 |
| 07/24/2026 16:15 | 20 | 60.07 |
| 07/24/2026 16:15 | 71 | 60.065 |
| 07/24/2026 16:15 | 1 | 60.065 |
| 07/24/2026 16:15 | 11 | 60.06 |
| 07/24/2026 16:15 | 100 | 60.07 |
| 07/24/2026 16:15 | 4 | 60.07 |
| 07/24/2026 16:15 | 1 | 60.07 |
| 07/24/2026 16:15 | 208 | 60.07 |
| 07/24/2026 16:15 | 100 | 60.08 |
| 07/24/2026 16:15 | 11 | 60.09 |
| 07/24/2026 16:15 | 11 | 60.09 |
| 07/24/2026 16:15 | 10 | 60.095 |
| 07/24/2026 16:15 | 2 | 60.10 |
| 07/24/2026 16:15 | 10 | 60.10 |
| 07/24/2026 16:15 | 100 | 60.09 |
| 07/24/2026 16:15 | 100 | 60.09 |
| 07/24/2026 16:15 | 2 | 60.09 |
| 07/24/2026 16:15 | 42 | 60.09 |
| 07/24/2026 16:15 | 100 | 60.09 |
| 07/24/2026 16:15 | 100 | 60.08 |
| 07/24/2026 16:15 | 100 | 60.08 |
| 07/24/2026 16:15 | 10 | 60.08 |
| 07/24/2026 16:15 | 5 | 60.08 |
| 07/24/2026 16:15 | 2 | 60.08 |
| 07/24/2026 16:15 | 18 | 60.115 |
| 07/24/2026 16:15 | 40 | 60.11 |
| 07/24/2026 16:15 | 21 | 60.12 |
| 07/24/2026 16:15 | 5 | 60.12 |
| 07/24/2026 16:15 | 100 | 60.10 |
| 07/24/2026 16:15 | 10 | 60.10 |
| 07/24/2026 16:15 | 11 | 60.11 |
| 07/24/2026 16:15 | 11 | 60.12 |
| 07/24/2026 16:15 | 90 | 60.10 |
| 07/24/2026 16:15 | 10 | 60.10 |
| 07/24/2026 16:15 | 88 | 60.11 |
| 07/24/2026 16:15 | 12 | 60.11 |
| 07/24/2026 16:15 | 17 | 60.11 |
| 07/24/2026 16:15 | 40 | 60.11 |
| 07/24/2026 16:15 | 2 | 60.12 |
| 07/24/2026 16:15 | 2 | 60.14 |
| 07/24/2026 16:15 | 23 | 60.14 |
| 07/24/2026 16:15 | 20 | 60.11 |
| 07/24/2026 16:15 | 2 | 60.11 |
| 07/24/2026 16:15 | 6 | 60.11 |
| 07/24/2026 16:15 | 2 | 60.12 |
| 07/24/2026 16:15 | 5 | 60.13 |
| 07/24/2026 16:15 | 5 | 60.13 |
| 07/24/2026 16:15 | 29 | 60.13 |
| 07/24/2026 16:15 | 9 | 60.13 |
| 07/24/2026 16:15 | 7 | 60.13 |
| 07/24/2026 16:15 | 9 | 60.15 |
| 07/24/2026 16:15 | 12 | 60.15 |
| 07/24/2026 16:15 | 11 | 60.15 |
| 07/24/2026 16:15 | 3 | 60.18 |
| 07/24/2026 16:15 | 39 | 60.18 |
| 07/24/2026 16:15 | 10 | 60.18 |
| 07/24/2026 16:15 | 12 | 60.18 |
| 07/24/2026 16:15 | 11 | 60.18 |
| 07/24/2026 16:15 | 33 | 60.16 |
| 07/24/2026 16:15 | 12 | 60.17 |
| 07/24/2026 16:15 | 2 | 60.17 |
| 07/24/2026 16:15 | 100 | 60.17 |
| 07/24/2026 16:15 | 10 | 60.17 |
| 07/24/2026 16:15 | 7 | 60.18 |
| 07/24/2026 16:15 | 14 | 60.18 |
| 07/24/2026 16:15 | 100 | 60.18 |
| 07/24/2026 16:15 | 14 | 60.18 |
| 07/24/2026 16:15 | 14 | 60.18 |
| 07/24/2026 16:15 | 10 | 60.18 |
| 07/24/2026 16:15 | 2 | 60.18 |
| 07/24/2026 16:15 | 10 | 60.17 |
| 07/24/2026 16:15 | 55 | 60.17 |
| 07/24/2026 16:15 | 17 | 60.17 |
| 07/24/2026 16:15 | 28 | 60.17 |
| 07/24/2026 16:15 | 55 | 60.17 |
| 07/24/2026 16:15 | 28 | 60.17 |
| 07/24/2026 16:15 | 9 | 60.17 |
| 07/24/2026 16:15 | 100 | 60.17 |
| 07/24/2026 16:15 | 12 | 60.17 |
| 07/24/2026 16:15 | 5 | 60.17 |
| 07/24/2026 16:15 | 11 | 60.17 |
| 07/24/2026 16:15 | 28 | 60.16 |
| 07/24/2026 16:15 | 72 | 60.16 |
| 07/24/2026 16:15 | 2 | 60.16 |
| 07/24/2026 16:15 | 72 | 60.16 |
| 07/24/2026 16:15 | 28 | 60.16 |
| 07/24/2026 16:15 | 1 | 60.15 |
| 07/24/2026 16:15 | 10 | 60.15 |
| 07/24/2026 16:15 | 100 | 60.15 |
| 07/24/2026 16:15 | 97 | 60.15 |
| 07/24/2026 16:15 | 1 | 60.15 |
| 07/24/2026 16:15 | 1 | 60.15 |
| 07/24/2026 16:15 | 1 | 60.15 |
| 07/24/2026 16:15 | 1 | 60.17 |
| 07/24/2026 16:15 | 12 | 60.18 |
| 07/24/2026 16:15 | 2 | 60.17 |
| 07/24/2026 16:15 | 23 | 60.19 |
| 07/24/2026 16:15 | 2 | 60.19 |
| 07/24/2026 16:15 | 20 | 60.20 |
| 07/24/2026 16:15 | 20 | 60.19 |
| 07/24/2026 16:15 | 18 | 60.18 |
| 07/24/2026 16:15 | 3 | 60.18 |
| 07/24/2026 16:15 | 5 | 60.18 |
| 07/24/2026 16:15 | 7 | 60.18 |
| 07/24/2026 16:15 | 24 | 60.20 |
| 07/24/2026 16:15 | 1 | 60.17 |
| 07/24/2026 16:15 | 10 | 60.17 |
| 07/24/2026 16:15 | 1 | 60.18 |
| 07/24/2026 16:15 | 1 | 60.20 |
| 07/24/2026 16:15 | 1 | 60.20 |
| 07/24/2026 16:15 | 24 | 60.20 |
| 07/24/2026 16:15 | 1 | 60.19 |
| 07/24/2026 16:15 | 2 | 60.19 |
| 07/24/2026 16:15 | 1 | 60.19 |
| 07/24/2026 16:15 | 2 | 60.19 |
| 07/24/2026 16:15 | 1 | 60.19 |
| 07/24/2026 16:15 | 1 | 60.19 |
| 07/24/2026 16:15 | 3 | 60.19 |
| 07/24/2026 16:15 | 100 | 60.21 |
| 07/24/2026 16:15 | 6 | 60.21 |
| 07/24/2026 16:15 | 4 | 60.21 |
| 07/24/2026 16:15 | 4 | 60.21 |
| 07/24/2026 16:15 | 20 | 60.21 |
| 07/24/2026 16:15 | 18 | 60.22 |
| 07/24/2026 16:15 | 28 | 60.22 |
| 07/24/2026 16:15 | 100 | 60.22 |
| 07/24/2026 16:15 | 72 | 60.22 |
| 07/24/2026 16:15 | 33 | 60.22 |
| 07/24/2026 16:15 | 1 | 60.22 |
| 07/24/2026 16:15 | 25 | 60.22 |
| 07/24/2026 16:15 | 41 | 60.22 |
| 07/24/2026 16:15 | 100 | 60.22 |
| 07/24/2026 16:15 | 5 | 60.22 |
| 07/24/2026 16:15 | 25 | 60.22 |
| 07/24/2026 16:15 | 75 | 60.22 |
| 07/24/2026 16:15 | 5 | 60.22 |
| 07/24/2026 16:15 | 33 | 60.22 |
| 07/24/2026 16:15 | 100 | 60.24 |
| 07/24/2026 16:15 | 10 | 60.24 |
| 07/24/2026 16:15 | 10 | 60.24 |
| 07/24/2026 16:15 | 33 | 60.22 |
| 07/24/2026 16:15 | 26 | 60.22 |
| 07/24/2026 16:15 | 10 | 60.24 |
| 07/24/2026 16:15 | 1 | 60.24 |
| 07/24/2026 16:15 | 10 | 60.24 |
| 07/24/2026 16:15 | 1 | 60.24 |
| 07/24/2026 16:15 | 1 | 60.23 |
| 07/24/2026 16:15 | 10 | 60.24 |
| 07/24/2026 16:15 | 12 | 60.24 |
| 07/24/2026 16:15 | 10 | 60.24 |
| 07/24/2026 16:15 | 6 | 60.24 |
| 07/24/2026 16:15 | 38 | 60.23 |
| 07/24/2026 16:15 | 2 | 60.23 |
| 07/24/2026 16:15 | 1 | 60.23 |
| 07/24/2026 16:15 | 15 | 60.23 |
| 07/24/2026 16:15 | 20 | 60.24 |
| 07/24/2026 16:15 | 3 | 60.24 |
| 07/24/2026 16:15 | 12 | 60.24 |
| 07/24/2026 16:15 | 32 | 60.24 |
| 07/24/2026 16:15 | 10 | 60.255 |
| 07/24/2026 16:15 | 34 | 60.24 |
| 07/24/2026 16:15 | 1 | 60.24 |
| 07/24/2026 16:15 | 33 | 60.24 |
| 07/24/2026 16:15 | 100 | 60.26 |
| 07/24/2026 16:15 | 12 | 60.265 |
| 07/24/2026 16:15 | 3 | 60.25 |
| 07/24/2026 16:14 | 5 | 60.25 |
| 07/24/2026 16:14 | 10 | 60.25 |
| 07/24/2026 16:14 | 3 | 60.22 |
| 07/24/2026 16:14 | 3 | 60.23 |
| 07/24/2026 16:14 | 28 | 60.23 |
| 07/24/2026 16:14 | 4 | 60.23 |
| 07/24/2026 16:14 | 1 | 60.23 |
| 07/24/2026 16:14 | 1 | 60.23 |
| 07/24/2026 16:14 | 2 | 60.25 |
| 07/24/2026 16:14 | 11 | 60.25 |
| 07/24/2026 16:14 | 10 | 60.25 |
| 07/24/2026 16:14 | 7 | 60.26 |
| 07/24/2026 16:14 | 30 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.26 |
| 07/24/2026 16:14 | 16 | 60.26 |
| 07/24/2026 16:14 | 4 | 60.26 |
| 07/24/2026 16:14 | 40 | 60.26 |
| 07/24/2026 16:14 | 2 | 60.26 |
| 07/24/2026 16:14 | 55 | 60.27 |
| 07/24/2026 16:14 | 3 | 60.27 |
| 07/24/2026 16:14 | 30 | 60.27 |
| 07/24/2026 16:14 | 20 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.25 |
| 07/24/2026 16:14 | 20 | 60.24 |
| 07/24/2026 16:14 | 1 | 60.24 |
| 07/24/2026 16:14 | 16 | 60.24 |
| 07/24/2026 16:14 | 11 | 60.24 |
| 07/24/2026 16:14 | 10 | 60.24 |
| 07/24/2026 16:14 | 10 | 60.23 |
| 07/24/2026 16:14 | 1 | 60.23 |
| 07/24/2026 16:14 | 20 | 60.25 |
| 07/24/2026 16:14 | 11 | 60.24 |
| 07/24/2026 16:14 | 20 | 60.25 |
| 07/24/2026 16:14 | 20 | 60.24 |
| 07/24/2026 16:14 | 11 | 60.24 |
| 07/24/2026 16:14 | 78 | 60.23 |
| 07/24/2026 16:14 | 11 | 60.23 |
| 07/24/2026 16:14 | 11 | 60.23 |
| 07/24/2026 16:14 | 20 | 60.24 |
| 07/24/2026 16:14 | 11 | 60.24 |
| 07/24/2026 16:14 | 11 | 60.24 |
| 07/24/2026 16:14 | 28 | 60.23 |
| 07/24/2026 16:14 | 20 | 60.23 |
| 07/24/2026 16:14 | 11 | 60.23 |
| 07/24/2026 16:14 | 11 | 60.23 |
| 07/24/2026 16:14 | 20 | 60.25 |
| 07/24/2026 16:14 | 11 | 60.25 |
| 07/24/2026 16:14 | 11 | 60.25 |
| 07/24/2026 16:14 | 58 | 60.245 |
| 07/24/2026 16:14 | 42 | 60.245 |
| 07/24/2026 16:14 | 1 | 60.24 |
| 07/24/2026 16:14 | 8 | 60.24 |
| 07/24/2026 16:14 | 8 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.25 |
| 07/24/2026 16:14 | 13 | 60.24 |
| 07/24/2026 16:14 | 20 | 60.26 |
| 07/24/2026 16:14 | 6 | 60.26 |
| 07/24/2026 16:14 | 6 | 60.26 |
| 07/24/2026 16:14 | 100 | 60.26 |
| 07/24/2026 16:14 | 3 | 60.26 |
| 07/24/2026 16:14 | 16 | 60.27 |
| 07/24/2026 16:14 | 4 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.26 |
| 07/24/2026 16:14 | 10 | 60.26 |
| 07/24/2026 16:14 | 1 | 60.26 |
| 07/24/2026 16:14 | 7 | 60.27 |
| 07/24/2026 16:14 | 5 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 20 | 60.26 |
| 07/24/2026 16:14 | 13 | 60.25 |
| 07/24/2026 16:14 | 10 | 60.25 |
| 07/24/2026 16:14 | 11 | 60.25 |
| 07/24/2026 16:14 | 11 | 60.26 |
| 07/24/2026 16:14 | 4 | 60.26 |
| 07/24/2026 16:14 | 28 | 60.25 |
| 07/24/2026 16:14 | 6 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.26 |
| 07/24/2026 16:14 | 1 | 60.24 |
| 07/24/2026 16:14 | 26 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.25 |
| 07/24/2026 16:14 | 2 | 60.26 |
| 07/24/2026 16:14 | 11 | 60.26 |
| 07/24/2026 16:14 | 100 | 60.26 |
| 07/24/2026 16:14 | 41 | 60.24 |
| 07/24/2026 16:14 | 34 | 60.24 |
| 07/24/2026 16:14 | 24 | 60.24 |
| 07/24/2026 16:14 | 1 | 60.24 |
| 07/24/2026 16:14 | 10 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.28 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 20 | 60.27 |
| 07/24/2026 16:14 | 2 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 2 | 60.25 |
| 07/24/2026 16:14 | 2 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 9 | 60.25 |
| 07/24/2026 16:14 | 4 | 60.25 |
| 07/24/2026 16:14 | 5 | 60.26 |
| 07/24/2026 16:14 | 1 | 60.26 |
| 07/24/2026 16:14 | 1 | 60.26 |
| 07/24/2026 16:14 | 1 | 60.26 |
| 07/24/2026 16:14 | 12 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.28 |
| 07/24/2026 16:14 | 2 | 60.28 |
| 07/24/2026 16:14 | 20 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 1 | 60.25 |
| 07/24/2026 16:14 | 20 | 60.26 |
| 07/24/2026 16:14 | 20 | 60.30 |
| 07/24/2026 16:14 | 40 | 60.28 |
| 07/24/2026 16:14 | 20 | 60.29 |
| 07/24/2026 16:14 | 2 | 60.29 |
| 07/24/2026 16:14 | 20 | 60.28 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 2 | 60.28 |
| 07/24/2026 16:14 | 1 | 60.28 |
| 07/24/2026 16:14 | 1 | 60.28 |
| 07/24/2026 16:14 | 1 | 60.28 |
| 07/24/2026 16:14 | 1 | 60.28 |
| 07/24/2026 16:14 | 20 | 60.29 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 1 | 60.27 |
| 07/24/2026 16:14 | 20 | 60.31 |
| 07/24/2026 16:14 | 20 | 60.30 |
| 07/24/2026 16:14 | 20 | 60.28 |
| 07/24/2026 16:14 | 10 | 60.28 |
| 07/24/2026 16:14 | 100 | 60.29 |
| 07/24/2026 16:14 | 10 | 60.29 |
| 07/24/2026 16:14 | 100 | 60.29 |
| 07/24/2026 16:14 | 100 | 60.29 |
| 07/24/2026 16:14 | 10 | 60.29 |
| 07/24/2026 16:14 | 10 | 60.29 |
| 07/24/2026 16:14 | 100 | 60.29 |
| 07/24/2026 16:14 | 20 | 60.33 |
| 07/24/2026 16:14 | 4 | 60.33 |
| 07/24/2026 16:14 | 3 | 60.32 |
| 07/24/2026 16:14 | 10 | 60.32 |
| 07/24/2026 16:14 | 100 | 60.32 |
| 07/24/2026 16:14 | 10 | 60.32 |
| 07/24/2026 16:14 | 100 | 60.32 |
| 07/24/2026 16:14 | 50 | 60.33 |
| 07/24/2026 16:14 | 21 | 60.33 |
| 07/24/2026 16:14 | 24 | 60.33 |
| 07/24/2026 16:14 | 1 | 60.33 |
| 07/24/2026 16:14 | 21 | 60.34 |
| 07/24/2026 16:14 | 9 | 60.31 |
| 07/24/2026 16:14 | 2 | 60.31 |
| 07/24/2026 16:14 | 10 | 60.32 |
| 07/24/2026 16:14 | 2 | 60.32 |
| 07/24/2026 16:14 | 10 | 60.32 |
| 07/24/2026 16:14 | 100 | 60.34 |
| 07/24/2026 16:14 | 100 | 60.33 |
| 07/24/2026 16:14 | 20 | 60.32 |
| 07/24/2026 16:14 | 3 | 60.30 |
| 07/24/2026 16:13 | 20 | 60.30 |
| 07/24/2026 16:13 | 93 | 60.28 |
| 07/24/2026 16:13 | 7 | 60.28 |
| 07/24/2026 16:13 | 20 | 60.28 |
| 07/24/2026 16:13 | 21 | 60.28 |
| 07/24/2026 16:13 | 20 | 60.28 |
| 07/24/2026 16:13 | 20 | 60.27 |
| 07/24/2026 16:13 | 20 | 60.26 |
| 07/24/2026 16:13 | 20 | 60.27 |
| 07/24/2026 16:13 | 20 | 60.27 |
| 07/24/2026 16:13 | 60 | 60.26 |
| 07/24/2026 16:13 | 20 | 60.26 |
| 07/24/2026 16:13 | 20 | 60.24 |
| 07/24/2026 16:13 | 2 | 60.20 |
| 07/24/2026 16:13 | 3 | 60.22 |
| 07/24/2026 16:13 | 1 | 60.22 |
| 07/24/2026 16:13 | 2 | 60.22 |
| 07/24/2026 16:12 | 12 | 60.20 |
| 07/24/2026 16:12 | 12 | 60.21 |
| 07/24/2026 16:12 | 100 | 60.20 |
| 07/24/2026 16:12 | 100 | 60.21 |
| 07/24/2026 16:12 | 100 | 60.20 |
| 07/24/2026 16:12 | 80 | 60.20 |
| 07/24/2026 16:12 | 20 | 60.20 |
| 07/24/2026 16:12 | 100 | 60.20 |
| 07/24/2026 16:12 | 99 | 60.20 |
| 07/24/2026 16:12 | 1 | 60.20 |
| 07/24/2026 16:12 | 31 | 60.21 |
| 07/24/2026 16:12 | 10 | 60.21 |
| 07/24/2026 16:12 | 2 | 60.21 |
| 07/24/2026 16:12 | 12 | 60.22 |
| 07/24/2026 16:12 | 2 | 60.27 |
| 07/24/2026 16:12 | 5 | 60.28 |
| 07/24/2026 16:12 | 10 | 60.28 |
| 07/24/2026 16:12 | 50 | 60.30 |
| 07/24/2026 16:12 | 85 | 60.30 |
| 07/24/2026 16:12 | 33 | 60.29 |
| 07/24/2026 16:12 | 4 | 60.28 |
| 07/24/2026 16:12 | 20 | 60.26 |
| 07/24/2026 16:12 | 2 | 60.26 |
| 07/24/2026 16:12 | 61 | 60.21 |
| 07/24/2026 16:12 | 300 | 60.21 |
| 07/24/2026 16:12 | 44 | 60.20 |
| 07/24/2026 16:12 | 20 | 60.21 |
| 07/24/2026 16:12 | 1 | 60.21 |
| 07/24/2026 16:12 | 100 | 60.21 |
| 07/24/2026 16:12 | 20 | 60.245 |
| 07/24/2026 16:12 | 3 | 60.21 |
| 07/24/2026 16:12 | 20 | 60.19 |
| 07/24/2026 16:11 | 20 | 60.21 |
| 07/24/2026 16:11 | 20 | 60.20 |
| 07/24/2026 16:11 | 80 | 60.20 |
| 07/24/2026 16:11 | 20 | 60.20 |
| 07/24/2026 16:11 | 10 | 60.21 |
| 07/24/2026 16:11 | 1 | 60.21 |
| 07/24/2026 16:11 | 100 | 60.21 |
| 07/24/2026 16:11 | 9 | 60.21 |
| 07/24/2026 16:11 | 65 | 60.21 |
| 07/24/2026 16:11 | 1 | 60.21 |
| 07/24/2026 16:11 | 99 | 60.21 |
| 07/24/2026 16:11 | 1 | 60.21 |
| 07/24/2026 16:11 | 25 | 60.25 |
| 07/24/2026 16:11 | 100 | 60.28 |
| 07/24/2026 16:11 | 38 | 60.27 |
| 07/24/2026 16:11 | 100 | 60.28 |
| 07/24/2026 16:11 | 20 | 60.28 |
| 07/24/2026 16:11 | 62 | 60.28 |
| 07/24/2026 16:11 | 38 | 60.28 |
| 07/24/2026 16:11 | 20 | 60.27 |
| 07/24/2026 16:11 | 17 | 60.27 |
| 07/24/2026 16:11 | 1 | 60.29 |
| 07/24/2026 16:11 | 40 | 60.29 |
| 07/24/2026 16:11 | 9 | 60.245 |
| 07/24/2026 16:11 | 100 | 60.24 |
| 07/24/2026 16:11 | 2 | 60.25 |
| 07/24/2026 16:11 | 60 | 60.25 |
| 07/24/2026 16:11 | 40 | 60.25 |
| 07/24/2026 16:11 | 60 | 60.25 |
| 07/24/2026 16:11 | 40 | 60.25 |
| 07/24/2026 16:11 | 40 | 60.25 |
| 07/24/2026 16:11 | 60 | 60.25 |
| 07/24/2026 16:11 | 10 | 60.25 |
| 07/24/2026 16:11 | 100 | 60.25 |
| 07/24/2026 16:11 | 20 | 60.29 |
| 07/24/2026 16:10 | 10 | 60.27 |
| 07/24/2026 16:10 | 2 | 60.27 |
| 07/24/2026 16:10 | 100 | 60.29 |
| 07/24/2026 16:10 | 100 | 60.29 |
| 07/24/2026 16:10 | 20 | 60.29 |
| 07/24/2026 16:10 | 20 | 60.27 |
| 07/24/2026 16:10 | 100 | 60.25 |
| 07/24/2026 16:10 | 100 | 60.25 |
| 07/24/2026 16:10 | 20 | 60.25 |
| 07/24/2026 16:10 | 10 | 60.28 |
| 07/24/2026 16:10 | 10 | 60.28 |
| 07/24/2026 16:10 | 2 | 60.29 |
| 07/24/2026 16:10 | 15 | 60.29 |
| 07/24/2026 16:10 | 19 | 60.29 |
| 07/24/2026 16:10 | 5 | 60.31 |
| 07/24/2026 16:10 | 21 | 60.31 |
| 07/24/2026 16:10 | 3 | 60.32 |
| 07/24/2026 16:10 | 14 | 60.32 |
| 07/24/2026 16:10 | 36 | 60.32 |
| 07/24/2026 16:10 | 5 | 60.32 |
| 07/24/2026 16:10 | 19 | 60.32 |
| 07/24/2026 16:10 | 19 | 60.32 |
| 07/24/2026 16:10 | 19 | 60.32 |
| 07/24/2026 16:10 | 5 | 60.32 |
| 07/24/2026 16:10 | 100 | 60.32 |
| 07/24/2026 16:10 | 19 | 60.32 |
| 07/24/2026 16:10 | 19 | 60.32 |
| 07/24/2026 16:10 | 7 | 60.30 |
| 07/24/2026 16:10 | 19 | 60.31 |
| 07/24/2026 16:10 | 19 | 60.31 |
| 07/24/2026 16:10 | 20 | 60.32 |
| 07/24/2026 16:10 | 2 | 60.32 |
| 07/24/2026 16:10 | 19 | 60.31 |
| 07/24/2026 16:10 | 19 | 60.31 |
| 07/24/2026 16:10 | 19 | 60.31 |
| 07/24/2026 16:10 | 100 | 60.31 |
| 07/24/2026 16:10 | 19 | 60.30 |
| 07/24/2026 16:10 | 19 | 60.30 |
| 07/24/2026 16:10 | 19 | 60.30 |
| 07/24/2026 16:10 | 7 | 60.31 |
| 07/24/2026 16:10 | 93 | 60.31 |
| 07/24/2026 16:10 | 7 | 60.31 |
| 07/24/2026 16:10 | 20 | 60.31 |
| 07/24/2026 16:10 | 20 | 60.29 |
| 07/24/2026 16:10 | 3 | 60.29 |
| 07/24/2026 16:10 | 57 | 60.27 |
| 07/24/2026 16:10 | 34 | 60.27 |
| 07/24/2026 16:10 | 1 | 60.27 |
| 07/24/2026 16:10 | 1 | 60.27 |
| 07/24/2026 16:10 | 100 | 60.27 |
| 07/24/2026 16:10 | 2 | 60.27 |
| 07/24/2026 16:10 | 34 | 60.26 |
| 07/24/2026 16:10 | 100 | 60.26 |
| 07/24/2026 16:10 | 100 | 60.26 |
| 07/24/2026 16:10 | 100 | 60.26 |
| 07/24/2026 16:10 | 1 | 60.26 |
| 07/24/2026 16:10 | 20 | 60.28 |
| 07/24/2026 16:10 | 20 | 60.28 |
| 07/24/2026 16:10 | 20 | 60.26 |
| 07/24/2026 16:10 | 2 | 60.26 |
| 07/24/2026 16:10 | 20 | 60.25 |
| 07/24/2026 16:10 | 20 | 60.23 |
| 07/24/2026 16:10 | 33 | 60.20 |
| 07/24/2026 16:10 | 20 | 60.22 |
| 07/24/2026 16:10 | 2 | 60.22 |
| 07/24/2026 16:10 | 20 | 60.21 |
| 07/24/2026 16:10 | 32 | 60.21 |
| 07/24/2026 16:10 | 1 | 60.23 |
| 07/24/2026 16:10 | 5 | 60.25 |
| 07/24/2026 16:10 | 20 | 60.25 |
| 07/24/2026 16:10 | 2 | 60.25 |
| 07/24/2026 16:10 | 20 | 60.24 |
| 07/24/2026 16:10 | 100 | 60.27 |
| 07/24/2026 16:10 | 20 | 60.27 |
| 07/24/2026 16:10 | 20 | 60.26 |
| 07/24/2026 16:10 | 33 | 60.25 |
| 07/24/2026 16:10 | 34 | 60.25 |
| 07/24/2026 16:10 | 31 | 60.27 |
| 07/24/2026 16:10 | 2 | 60.30 |
| 07/24/2026 16:10 | 20 | 60.31 |
| 07/24/2026 16:10 | 20 | 60.30 |
| 07/24/2026 16:10 | 100 | 60.31 |
| 07/24/2026 16:10 | 8 | 60.32 |
| 07/24/2026 16:10 | 100 | 60.37 |
| 07/24/2026 16:10 | 20 | 60.37 |
| 07/24/2026 16:10 | 100 | 60.37 |
| 07/24/2026 16:10 | 1 | 60.37 |
| 07/24/2026 16:10 | 2 | 60.37 |
| 07/24/2026 16:10 | 1 | 60.37 |
| 07/24/2026 16:09 | 100 | 60.40 |
| 07/24/2026 16:09 | 20 | 60.40 |
| 07/24/2026 16:09 | 100 | 60.40 |
| 07/24/2026 16:09 | 20 | 60.41 |
| 07/24/2026 16:09 | 100 | 60.41 |
| 07/24/2026 16:09 | 47 | 60.415 |
| 07/24/2026 16:09 | 100 | 60.42 |
| 07/24/2026 16:09 | 100 | 60.41 |
| 07/24/2026 16:09 | 5 | 60.41 |
| 07/24/2026 16:09 | 20 | 60.425 |
| 07/24/2026 16:09 | 88 | 60.42 |
| 07/24/2026 16:09 | 55 | 60.42 |
| 07/24/2026 16:09 | 20 | 60.42 |
| 07/24/2026 16:09 | 11 | 60.43 |
| 07/24/2026 16:09 | 10 | 60.42 |
| 07/24/2026 16:09 | 100 | 60.44 |
| 07/24/2026 16:09 | 98 | 60.44 |
| 07/24/2026 16:09 | 15 | 60.44 |
| 07/24/2026 16:09 | 85 | 60.44 |
| 07/24/2026 16:09 | 30 | 60.44 |
| 07/24/2026 16:09 | 100 | 60.44 |
| 07/24/2026 16:09 | 2 | 60.43 |
| 07/24/2026 16:09 | 10 | 60.43 |
| 07/24/2026 16:09 | 88 | 60.44 |
| 07/24/2026 16:09 | 20 | 60.44 |
| 07/24/2026 16:09 | 100 | 60.44 |
| 07/24/2026 16:09 | 12 | 60.43 |
| 07/24/2026 16:09 | 12 | 60.42 |
| 07/24/2026 16:09 | 20 | 60.43 |
| 07/24/2026 16:09 | 100 | 60.43 |
| 07/24/2026 16:09 | 100 | 60.42 |
| 07/24/2026 16:09 | 10 | 60.42 |
| 07/24/2026 16:09 | 5 | 60.42 |
| 07/24/2026 16:09 | 2 | 60.42 |
| 07/24/2026 16:09 | 100 | 60.42 |
| 07/24/2026 16:09 | 100 | 60.42 |
| 07/24/2026 16:09 | 100 | 60.43 |
| 07/24/2026 16:09 | 1 | 60.43 |
| 07/24/2026 16:09 | 20 | 60.45 |
| 07/24/2026 16:09 | 17 | 60.44 |
| 07/24/2026 16:09 | 100 | 60.44 |
| 07/24/2026 16:09 | 20 | 60.45 |
| 07/24/2026 16:09 | 11 | 60.44 |
| 07/24/2026 16:09 | 27 | 60.43 |
| 07/24/2026 16:09 | 14 | 60.43 |
| 07/24/2026 16:09 | 2 | 60.43 |
| 07/24/2026 16:09 | 2 | 60.43 |
| 07/24/2026 16:09 | 18 | 60.43 |
| 07/24/2026 16:09 | 10 | 60.43 |
| 07/24/2026 16:09 | 18 | 60.43 |
| 07/24/2026 16:09 | 1 | 60.43 |
| 07/24/2026 16:09 | 19 | 60.43 |
| 07/24/2026 16:09 | 1 | 60.40 |
| 07/24/2026 16:09 | 2 | 60.40 |
| 07/24/2026 16:09 | 100 | 60.41 |
| 07/24/2026 16:09 | 8 | 60.395 |
| 07/24/2026 16:09 | 19 | 60.39 |
| 07/24/2026 16:09 | 13 | 60.40 |
| 07/24/2026 16:09 | 25 | 60.40 |
| 07/24/2026 16:09 | 2 | 60.36 |
| 07/24/2026 16:09 | 58 | 60.355 |
| 07/24/2026 16:09 | 20 | 60.45 |
| 07/24/2026 16:09 | 20 | 60.42 |
| 07/24/2026 16:09 | 2 | 60.40 |
| 07/24/2026 16:09 | 20 | 60.40 |
| 07/24/2026 16:09 | 27 | 60.38 |
| 07/24/2026 16:09 | 20 | 60.43 |
| 07/24/2026 16:08 | 20 | 60.44 |
| 07/24/2026 16:08 | 20 | 60.42 |
| 07/24/2026 16:08 | 46 | 60.40 |
| 07/24/2026 16:08 | 15 | 60.41 |
| 07/24/2026 16:08 | 20 | 60.43 |
| 07/24/2026 16:08 | 15 | 60.42 |
| 07/24/2026 16:08 | 8 | 60.42 |
| 07/24/2026 16:08 | 20 | 60.42 |
| 07/24/2026 16:08 | 20 | 60.43 |
| 07/24/2026 16:08 | 1 | 60.42 |
| 07/24/2026 16:08 | 7 | 60.42 |
| 07/24/2026 16:08 | 150 | 60.435 |
| 07/24/2026 16:08 | 20 | 60.45 |
| 07/24/2026 16:08 | 100 | 60.44 |
| 07/24/2026 16:08 | 54 | 60.44 |
| 07/24/2026 16:08 | 46 | 60.44 |
| 07/24/2026 16:08 | 20 | 60.45 |
| 07/24/2026 16:08 | 3 | 60.45 |
| 07/24/2026 16:08 | 7 | 60.45 |
| 07/24/2026 16:08 | 1 | 60.45 |
| 07/24/2026 16:08 | 8 | 60.45 |
| 07/24/2026 16:08 | 92 | 60.45 |
| 07/24/2026 16:08 | 20 | 60.47 |
| 07/24/2026 16:08 | 100 | 60.48 |
| 07/24/2026 16:08 | 2 | 60.46 |
| 07/24/2026 16:08 | 20 | 60.48 |
| 07/24/2026 16:08 | 8 | 60.42 |
| 07/24/2026 16:08 | 1 | 60.43 |
| 07/24/2026 16:08 | 19 | 60.43 |
| 07/24/2026 16:08 | 16 | 60.44 |
| 07/24/2026 16:08 | 4 | 60.45 |
| 07/24/2026 16:08 | 100 | 60.45 |
| 07/24/2026 16:08 | 20 | 60.45 |
| 07/24/2026 16:08 | 20 | 60.44 |
| 07/24/2026 16:08 | 20 | 60.44 |
| 07/24/2026 16:08 | 20 | 60.45 |
| 07/24/2026 16:08 | 20 | 60.45 |
| 07/24/2026 16:08 | 10 | 60.45 |
| 07/24/2026 16:08 | 12 | 60.40 |
| 07/24/2026 16:07 | 17 | 60.35 |
| 07/24/2026 16:07 | 91 | 60.39 |
| 07/24/2026 16:07 | 9 | 60.39 |
| 07/24/2026 16:07 | 20 | 60.39 |
| 07/24/2026 16:07 | 2 | 60.38 |
| 07/24/2026 16:07 | 20 | 60.42 |
| 07/24/2026 16:07 | 60 | 60.415 |
| 07/24/2026 16:07 | 11 | 60.39 |
| 07/24/2026 16:07 | 100 | 60.44 |
| 07/24/2026 16:07 | 20 | 60.44 |
| 07/24/2026 16:07 | 14 | 60.42 |
| 07/24/2026 16:07 | 16 | 60.42 |
| 07/24/2026 16:07 | 17 | 60.42 |
| 07/24/2026 16:07 | 2 | 60.44 |
| 07/24/2026 16:07 | 52 | 60.47 |
| 07/24/2026 16:07 | 48 | 60.47 |
| 07/24/2026 16:07 | 52 | 60.47 |
| 07/24/2026 16:07 | 221 | 60.48 |
| 07/24/2026 16:07 | 2 | 60.48 |
| 07/24/2026 16:07 | 136 | 60.48 |
| 07/24/2026 16:07 | 100 | 60.48 |
| 07/24/2026 16:07 | 20 | 60.43 |
| 07/24/2026 16:07 | 2 | 60.43 |
| 07/24/2026 16:07 | 10 | 60.43 |
| 07/24/2026 16:07 | 83 | 60.43 |
| 07/24/2026 16:07 | 17 | 60.43 |
| 07/24/2026 16:07 | 4 | 60.42 |
| 07/24/2026 16:07 | 20 | 60.375 |
| 07/24/2026 16:07 | 2 | 60.38 |
| 07/24/2026 16:07 | 4 | 60.39 |
| 07/24/2026 16:07 | 25 | 60.40 |
| 07/24/2026 16:07 | 50 | 60.40 |
| 07/24/2026 16:07 | 4 | 60.40 |
| 07/24/2026 16:07 | 16 | 60.39 |
| 07/24/2026 16:07 | 278 | 60.39 |
| 07/24/2026 16:07 | 2 | 60.39 |
| 07/24/2026 16:07 | 20 | 60.39 |
| 07/24/2026 16:07 | 1 | 60.36 |
| 07/24/2026 16:07 | 1 | 60.35 |
| 07/24/2026 16:07 | 50 | 60.33 |
| 07/24/2026 16:07 | 13 | 60.34 |
| 07/24/2026 16:07 | 20 | 60.34 |
| 07/24/2026 16:07 | 25 | 60.34 |
| 07/24/2026 16:07 | 37 | 60.34 |
| 07/24/2026 16:07 | 1 | 60.34 |
| 07/24/2026 16:07 | 100 | 60.33 |
| 07/24/2026 16:07 | 10 | 60.32 |
| 07/24/2026 16:07 | 42 | 60.32 |
| 07/24/2026 16:07 | 10 | 60.31 |
| 07/24/2026 16:07 | 2 | 60.31 |
| 07/24/2026 16:07 | 60 | 60.30 |
| 07/24/2026 16:07 | 10 | 60.30 |
| 07/24/2026 16:07 | 10 | 60.27 |
| 07/24/2026 16:07 | 2 | 60.27 |
| 07/24/2026 16:07 | 10 | 60.25 |
| 07/24/2026 16:07 | 39 | 60.24 |
| 07/24/2026 16:07 | 61 | 60.24 |
| 07/24/2026 16:07 | 10 | 60.24 |
| 07/24/2026 16:07 | 2 | 60.24 |
| 07/24/2026 16:07 | 30 | 60.17 |
| 07/24/2026 16:07 | 55 | 60.17 |
| 07/24/2026 16:07 | 16 | 60.16 |
| 07/24/2026 16:07 | 2 | 60.16 |
| 07/24/2026 16:07 | 100 | 60.15 |
| 07/24/2026 16:07 | 1 | 60.13 |
| 07/24/2026 16:07 | 1 | 60.13 |
| 07/24/2026 16:07 | 1 | 60.16 |
| 07/24/2026 16:07 | 20 | 60.17 |
| 07/24/2026 16:07 | 46 | 60.17 |
| 07/24/2026 16:07 | 54 | 60.17 |
| 07/24/2026 16:07 | 20 | 60.17 |
| 07/24/2026 16:07 | 2 | 60.19 |
| 07/24/2026 16:07 | 20 | 60.22 |
| 07/24/2026 16:07 | 7 | 60.21 |
| 07/24/2026 16:07 | 13 | 60.21 |
| 07/24/2026 16:07 | 20 | 60.20 |
| 07/24/2026 16:07 | 19 | 60.20 |
| 07/24/2026 16:07 | 100 | 60.23 |
| 07/24/2026 16:07 | 2 | 60.23 |
| 07/24/2026 16:07 | 9 | 60.25 |
| 07/24/2026 16:07 | 1 | 60.25 |
| 07/24/2026 16:07 | 1 | 60.25 |
| 07/24/2026 16:07 | 41 | 60.25 |
| 07/24/2026 16:07 | 32 | 60.25 |
| 07/24/2026 16:07 | 27 | 60.25 |
| 07/24/2026 16:07 | 2 | 60.25 |
| 07/24/2026 16:07 | 24 | 60.25 |
| 07/24/2026 16:07 | 93 | 60.25 |
| 07/24/2026 16:07 | 42 | 60.25 |
| 07/24/2026 16:07 | 100 | 60.25 |
| 07/24/2026 16:07 | 75 | 60.26 |
| 07/24/2026 16:07 | 25 | 60.26 |
| 07/24/2026 16:07 | 33 | 60.25 |
| 07/24/2026 16:07 | 25 | 60.24 |
| 07/24/2026 16:07 | 50 | 60.24 |
| 07/24/2026 16:07 | 50 | 60.24 |
| 07/24/2026 16:07 | 1 | 60.19 |
| 07/24/2026 16:07 | 19 | 60.19 |
| 07/24/2026 16:07 | 18 | 60.19 |
| 07/24/2026 16:07 | 2 | 60.17 |
| 07/24/2026 16:07 | 29 | 60.17 |
| 07/24/2026 16:07 | 18 | 60.17 |
| 07/24/2026 16:07 | 19 | 60.17 |
| 07/24/2026 16:07 | 11 | 60.15 |
| 07/24/2026 16:07 | 17 | 60.16 |
| 07/24/2026 16:07 | 12 | 60.15 |
| 07/24/2026 16:07 | 10 | 60.16 |
| 07/24/2026 16:07 | 1 | 60.16 |
| 07/24/2026 16:07 | 50 | 60.17 |
| 07/24/2026 16:07 | 1 | 60.17 |
| 07/24/2026 16:07 | 100 | 60.19 |
| 07/24/2026 16:07 | 53 | 60.18 |
| 07/24/2026 16:07 | 1 | 60.18 |
| 07/24/2026 16:07 | 150 | 60.20 |
| 07/24/2026 16:07 | 100 | 60.20 |
| 07/24/2026 16:07 | 1 | 60.19 |
| 07/24/2026 16:07 | 20 | 60.21 |
| 07/24/2026 16:07 | 8 | 60.22 |
| 07/24/2026 16:07 | 12 | 60.22 |
| 07/24/2026 16:07 | 54 | 60.22 |
| 07/24/2026 16:07 | 8 | 60.22 |
| 07/24/2026 16:07 | 2 | 60.22 |
| 07/24/2026 16:07 | 20 | 60.24 |
| 07/24/2026 16:07 | 20 | 60.25 |
| 07/24/2026 16:07 | 50 | 60.27 |
| 07/24/2026 16:07 | 20 | 60.27 |
| 07/24/2026 16:07 | 32 | 60.29 |
| 07/24/2026 16:07 | 68 | 60.29 |
| 07/24/2026 16:07 | 20 | 60.29 |
| 07/24/2026 16:06 | 20 | 60.30 |
| 07/24/2026 16:06 | 100 | 60.29 |
| 07/24/2026 16:06 | 200 | 60.29 |
| 07/24/2026 16:06 | 100 | 60.29 |
| 07/24/2026 16:06 | 85 | 60.30 |
| 07/24/2026 16:06 | 8 | 60.30 |
| 07/24/2026 16:06 | 7 | 60.30 |
| 07/24/2026 16:06 | 10 | 60.31 |
| 07/24/2026 16:06 | 20 | 60.31 |
| 07/24/2026 16:06 | 1 | 60.33 |
| 07/24/2026 16:06 | 100 | 60.33 |
| 07/24/2026 16:06 | 1 | 60.33 |
| 07/24/2026 16:06 | 10 | 60.33 |
| 07/24/2026 16:06 | 20 | 60.33 |
| 07/24/2026 16:06 | 10 | 60.33 |
| 07/24/2026 16:06 | 20 | 60.33 |
| 07/24/2026 16:06 | 25 | 60.33 |
| 07/24/2026 16:06 | 22 | 60.33 |
| 07/24/2026 16:06 | 8 | 60.30 |
| 07/24/2026 16:06 | 2 | 60.30 |
| 07/24/2026 16:06 | 10 | 60.30 |
| 07/24/2026 16:06 | 9 | 60.30 |
| 07/24/2026 16:06 | 10 | 60.30 |
| 07/24/2026 16:06 | 10 | 60.30 |
| 07/24/2026 16:06 | 9 | 60.30 |
| 07/24/2026 16:06 | 100 | 60.32 |
| 07/24/2026 16:06 | 20 | 60.32 |
| 07/24/2026 16:06 | 25 | 60.32 |
| 07/24/2026 16:06 | 7 | 60.25 |
| 07/24/2026 16:06 | 33 | 60.25 |
| 07/24/2026 16:06 | 50 | 60.25 |
| 07/24/2026 16:06 | 100 | 60.26 |
| 07/24/2026 16:06 | 150 | 60.26 |
| 07/24/2026 16:06 | 17 | 60.25 |
| 07/24/2026 16:06 | 50 | 60.25 |
| 07/24/2026 16:06 | 10 | 60.25 |
| 07/24/2026 16:06 | 100 | 60.25 |
| 07/24/2026 16:06 | 10 | 60.27 |
| 07/24/2026 16:06 | 3 | 60.27 |
| 07/24/2026 16:06 | 100 | 60.27 |
| 07/24/2026 16:06 | 100 | 60.27 |
| 07/24/2026 16:06 | 4 | 60.28 |
| 07/24/2026 16:06 | 4 | 60.28 |
| 07/24/2026 16:06 | 96 | 60.28 |
| 07/24/2026 16:06 | 4 | 60.29 |
| 07/24/2026 16:06 | 80 | 60.29 |
| 07/24/2026 16:06 | 100 | 60.315 |
| 07/24/2026 16:06 | 20 | 60.30 |
| 07/24/2026 16:06 | 100 | 60.31 |
| 07/24/2026 16:06 | 20 | 60.28 |
| 07/24/2026 16:06 | 25 | 60.27 |
| 07/24/2026 16:06 | 17 | 60.29 |
| 07/24/2026 16:06 | 20 | 60.29 |
| 07/24/2026 16:06 | 30 | 60.30 |
| 07/24/2026 16:06 | 14 | 60.25 |
| 07/24/2026 16:06 | 9 | 60.25 |
| 07/24/2026 16:06 | 1 | 60.25 |
| 07/24/2026 16:06 | 10 | 60.24 |
| 07/24/2026 16:06 | 14 | 60.24 |
| 07/24/2026 16:06 | 20 | 60.25 |
| 07/24/2026 16:06 | 40 | 60.25 |
| 07/24/2026 16:06 | 100 | 60.26 |
| 07/24/2026 16:06 | 100 | 60.26 |
| 07/24/2026 16:06 | 54 | 60.26 |
| 07/24/2026 16:06 | 20 | 60.26 |
| 07/24/2026 16:06 | 100 | 60.26 |
| 07/24/2026 16:06 | 12 | 60.26 |
| 07/24/2026 16:06 | 88 | 60.26 |
| 07/24/2026 16:06 | 88 | 60.26 |
| 07/24/2026 16:06 | 12 | 60.26 |
| 07/24/2026 16:06 | 84 | 60.28 |
| 07/24/2026 16:06 | 2 | 60.28 |
| 07/24/2026 16:05 | 25 | 60.31 |
| 07/24/2026 16:05 | 10 | 60.30 |
| 07/24/2026 16:05 | 20 | 60.30 |
| 07/24/2026 16:05 | 10 | 60.30 |
| 07/24/2026 16:05 | 9 | 60.30 |
| 07/24/2026 16:05 | 20 | 60.31 |
| 07/24/2026 16:05 | 8 | 60.29 |
| 07/24/2026 16:05 | 20 | 60.28 |
| 07/24/2026 16:05 | 25 | 60.24 |
| 07/24/2026 16:05 | 100 | 60.21 |
| 07/24/2026 16:05 | 20 | 60.20 |
| 07/24/2026 16:05 | 7 | 60.18 |
| 07/24/2026 16:05 | 20 | 60.20 |
| 07/24/2026 16:05 | 20 | 60.19 |
| 07/24/2026 16:05 | 67 | 60.19 |
| 07/24/2026 16:05 | 33 | 60.19 |
| 07/24/2026 16:05 | 49 | 60.22 |
| 07/24/2026 16:05 | 5 | 60.23 |
| 07/24/2026 16:05 | 17 | 60.23 |
| 07/24/2026 16:05 | 4 | 60.23 |
| 07/24/2026 16:05 | 25 | 60.22 |
| 07/24/2026 16:05 | 20 | 60.22 |
| 07/24/2026 16:05 | 25 | 60.20 |
| 07/24/2026 16:04 | 100 | 60.17 |
| 07/24/2026 16:04 | 20 | 60.17 |
| 07/24/2026 16:04 | 58 | 60.16 |
| 07/24/2026 16:04 | 20 | 60.16 |
| 07/24/2026 16:04 | 3 | 60.16 |
| 07/24/2026 16:04 | 200 | 60.16 |
| 07/24/2026 16:04 | 2 | 60.17 |
| 07/24/2026 16:04 | 12 | 60.17 |
| 07/24/2026 16:04 | 953 | 60.17 |
| 07/24/2026 16:04 | 47 | 60.17 |
| 07/24/2026 16:04 | 10 | 60.19 |
| 07/24/2026 16:04 | 8 | 60.22 |
| 07/24/2026 16:04 | 6 | 60.21 |
| 07/24/2026 16:03 | 100 | 60.19 |
| 07/24/2026 16:03 | 100 | 60.19 |
| 07/24/2026 16:03 | 25 | 60.19 |
| 07/24/2026 16:03 | 25 | 60.19 |
| 07/24/2026 16:03 | 50 | 60.19 |
| 07/24/2026 16:03 | 10 | 60.16 |
| 07/24/2026 16:03 | 2 | 60.16 |
| 07/24/2026 16:03 | 8 | 60.14 |
| 07/24/2026 16:03 | 10 | 60.14 |
| 07/24/2026 16:03 | 2 | 60.14 |
| 07/24/2026 16:03 | 27 | 60.15 |
| 07/24/2026 16:03 | 18 | 60.15 |
| 07/24/2026 16:03 | 7 | 60.15 |
| 07/24/2026 16:03 | 70 | 60.16 |
| 07/24/2026 16:03 | 7 | 60.17 |
| 07/24/2026 16:03 | 2 | 60.17 |
| 07/24/2026 16:03 | 4 | 60.18 |
| 07/24/2026 16:03 | 50 | 60.18 |
| 07/24/2026 16:03 | 56 | 60.18 |
| 07/24/2026 16:03 | 14 | 60.14 |
| 07/24/2026 16:03 | 50 | 60.13 |
| 07/24/2026 16:03 | 2 | 60.13 |
| 07/24/2026 16:03 | 112 | 60.11 |
| 07/24/2026 16:03 | 2 | 60.11 |
| 07/24/2026 16:03 | 25 | 60.14 |
| 07/24/2026 16:03 | 25 | 60.14 |
| 07/24/2026 16:03 | 100 | 60.13 |
| 07/24/2026 16:03 | 50 | 60.14 |
| 07/24/2026 16:03 | 2 | 60.14 |
| 07/24/2026 16:03 | 2 | 60.13 |
| 07/24/2026 16:03 | 42 | 60.14 |
| 07/24/2026 16:03 | 6 | 60.14 |
| 07/24/2026 16:03 | 100 | 60.18 |
| 07/24/2026 16:03 | 30 | 60.19 |
| 07/24/2026 16:03 | 70 | 60.19 |
| 07/24/2026 16:03 | 44 | 60.19 |
| 07/24/2026 16:03 | 10 | 60.19 |
| 07/24/2026 16:03 | 100 | 60.19 |
| 07/24/2026 16:03 | 25 | 60.20 |
| 07/24/2026 16:03 | 25 | 60.20 |
| 07/24/2026 16:03 | 92 | 60.20 |
| 07/24/2026 16:03 | 8 | 60.20 |
| 07/24/2026 16:03 | 8 | 60.20 |
| 07/24/2026 16:03 | 8 | 60.20 |
| 07/24/2026 16:03 | 10 | 60.20 |
| 07/24/2026 16:03 | 10 | 60.20 |
| 07/24/2026 16:03 | 10 | 60.21 |
| 07/24/2026 16:03 | 1 | 60.21 |
| 07/24/2026 16:03 | 6 | 60.23 |
| 07/24/2026 16:03 | 10 | 60.25 |
| 07/24/2026 16:03 | 50 | 60.25 |
| 07/24/2026 16:03 | 60 | 60.24 |
| 07/24/2026 16:03 | 25 | 60.24 |
| 07/24/2026 16:03 | 52 | 60.22 |
| 07/24/2026 16:03 | 48 | 60.22 |
| 07/24/2026 16:03 | 2 | 60.21 |
| 07/24/2026 16:03 | 60 | 60.20 |
| 07/24/2026 16:03 | 2 | 60.22 |
| 07/24/2026 16:03 | 39 | 60.20 |
| 07/24/2026 16:03 | 1 | 60.20 |
| 07/24/2026 16:02 | 20 | 60.245 |
| 07/24/2026 16:02 | 50 | 60.245 |
| 07/24/2026 16:02 | 20 | 60.245 |
| 07/24/2026 16:02 | 100 | 60.245 |
| 07/24/2026 16:02 | 150 | 60.245 |
| 07/24/2026 16:02 | 20 | 60.24 |
| 07/24/2026 16:02 | 20 | 60.22 |
| 07/24/2026 16:02 | 1 | 60.21 |
| 07/24/2026 16:02 | 20 | 60.23 |
| 07/24/2026 16:02 | 3 | 60.22 |
| 07/24/2026 16:02 | 100 | 60.25 |
| 07/24/2026 16:02 | 65 | 60.25 |
| 07/24/2026 16:02 | 85 | 60.25 |
| 07/24/2026 16:02 | 2 | 60.24 |
| 07/24/2026 16:02 | 20 | 60.21 |
| 07/24/2026 16:02 | 13 | 60.21 |
| 07/24/2026 16:02 | 60 | 60.21 |
| 07/24/2026 16:02 | 20 | 60.21 |
| 07/24/2026 16:02 | 88 | 60.20 |
| 07/24/2026 16:02 | 25 | 60.20 |
| 07/24/2026 16:02 | 25 | 60.20 |
| 07/24/2026 16:02 | 20 | 60.20 |
| 07/24/2026 16:02 | 18 | 60.20 |
| 07/24/2026 16:02 | 2 | 60.20 |
| 07/24/2026 16:02 | 20 | 60.20 |
| 07/24/2026 16:02 | 100 | 60.20 |
| 07/24/2026 16:02 | 10 | 60.21 |
| 07/24/2026 16:02 | 98 | 60.22 |
| 07/24/2026 16:02 | 2 | 60.22 |
| 07/24/2026 16:02 | 100 | 60.26 |
| 07/24/2026 16:02 | 10 | 60.26 |
| 07/24/2026 16:02 | 19 | 60.27 |
| 07/24/2026 16:02 | 2 | 60.27 |
| 07/24/2026 16:02 | 2 | 60.28 |
| 07/24/2026 16:02 | 19 | 60.29 |
| 07/24/2026 16:02 | 2 | 60.29 |
| 07/24/2026 16:02 | 11 | 60.29 |
| 07/24/2026 16:02 | 25 | 60.325 |
| 07/24/2026 16:02 | 25 | 60.29 |
| 07/24/2026 16:02 | 40 | 60.29 |
| 07/24/2026 16:01 | 1 | 60.27 |
| 07/24/2026 16:01 | 6 | 60.27 |
| 07/24/2026 16:01 | 1 | 60.26 |
| 07/24/2026 16:01 | 125 | 60.26 |
| 07/24/2026 16:01 | 25 | 60.26 |
| 07/24/2026 16:01 | 10 | 60.26 |
| 07/24/2026 16:01 | 6 | 60.25 |
| 07/24/2026 16:01 | 12 | 60.22 |
| 07/24/2026 16:01 | 5 | 60.22 |
| 07/24/2026 16:01 | 14 | 60.19 |
| 07/24/2026 16:01 | 1 | 60.215 |
| 07/24/2026 16:01 | 8 | 60.225 |
| 07/24/2026 16:01 | 18 | 60.22 |
| 07/24/2026 16:01 | 4 | 60.23 |
| 07/24/2026 16:01 | 8 | 60.23 |
| 07/24/2026 16:01 | 10 | 60.23 |
| 07/24/2026 16:01 | 64 | 60.23 |
| 07/24/2026 16:01 | 14 | 60.23 |
| 07/24/2026 16:01 | 12 | 60.23 |
| 07/24/2026 16:01 | 100 | 60.23 |
| 07/24/2026 16:01 | 4 | 60.23 |
| 07/24/2026 16:01 | 6 | 60.23 |
| 07/24/2026 16:01 | 14 | 60.23 |
| 07/24/2026 16:01 | 56 | 60.23 |
| 07/24/2026 16:01 | 5 | 60.22 |
| 07/24/2026 16:01 | 2 | 60.22 |
| 07/24/2026 16:01 | 7 | 60.23 |
| 07/24/2026 16:01 | 20 | 60.22 |
| 07/24/2026 16:01 | 50 | 60.24 |
| 07/24/2026 16:01 | 100 | 60.24 |
| 07/24/2026 16:01 | 50 | 60.24 |
| 07/24/2026 16:01 | 20 | 60.24 |
| 07/24/2026 16:01 | 10 | 60.23 |
| 07/24/2026 16:01 | 98 | 60.23 |
| 07/24/2026 16:01 | 1 | 60.23 |
| 07/24/2026 16:01 | 1 | 60.23 |
| 07/24/2026 16:01 | 1 | 60.23 |
| 07/24/2026 16:01 | 100 | 60.23 |
| 07/24/2026 16:01 | 100 | 60.23 |
| 07/24/2026 16:01 | 76 | 60.23 |
| 07/24/2026 16:01 | 20 | 60.24 |
| 07/24/2026 16:01 | 5 | 60.27 |
| 07/24/2026 16:01 | 23 | 60.27 |
| 07/24/2026 16:01 | 28 | 60.27 |
| 07/24/2026 16:01 | 10 | 60.26 |
| 07/24/2026 16:01 | 20 | 60.26 |
| 07/24/2026 16:01 | 30 | 60.27 |
| 07/24/2026 16:01 | 12 | 60.27 |
| 07/24/2026 16:01 | 70 | 60.27 |
| 07/24/2026 16:01 | 4 | 60.27 |
| 07/24/2026 16:01 | 20 | 60.27 |
| 07/24/2026 16:01 | 10 | 60.27 |
| 07/24/2026 16:01 | 100 | 60.27 |
| 07/24/2026 16:01 | 20 | 60.27 |
| 07/24/2026 16:01 | 20 | 60.27 |
| 07/24/2026 16:01 | 5 | 60.26 |
| 07/24/2026 16:01 | 20 | 60.27 |
| 07/24/2026 16:01 | 10 | 60.27 |
| 07/24/2026 16:01 | 2 | 60.27 |
| 07/24/2026 16:01 | 20 | 60.26 |
| 07/24/2026 16:01 | 10 | 60.26 |
| 07/24/2026 16:01 | 2 | 60.26 |
| 07/24/2026 16:01 | 25 | 60.24 |
| 07/24/2026 16:01 | 20 | 60.24 |
| 07/24/2026 16:01 | 21 | 60.23 |
| 07/24/2026 16:01 | 22 | 60.265 |
| 07/24/2026 16:01 | 20 | 60.25 |
| 07/24/2026 16:01 | 1 | 60.23 |
| 07/24/2026 16:01 | 2 | 60.23 |
| 07/24/2026 16:01 | 1 | 60.24 |
| 07/24/2026 16:01 | 3 | 60.24 |
| 07/24/2026 16:01 | 11 | 60.28 |
| 07/24/2026 16:01 | 9 | 60.28 |
| 07/24/2026 16:01 | 49 | 60.25 |
| 07/24/2026 16:01 | 1 | 60.25 |
| 07/24/2026 16:01 | 12 | 60.26 |
| 07/24/2026 16:01 | 10 | 60.30 |
| 07/24/2026 16:01 | 54 | 60.30 |
| 07/24/2026 16:01 | 2 | 60.29 |
| 07/24/2026 16:01 | 2 | 60.27 |
| 07/24/2026 16:01 | 52 | 60.27 |
| 07/24/2026 16:01 | 100 | 60.25 |
| 07/24/2026 16:01 | 61 | 60.25 |
| 07/24/2026 16:01 | 39 | 60.25 |
| 07/24/2026 16:01 | 2 | 60.25 |
| 07/24/2026 16:01 | 10 | 60.25 |
| 07/24/2026 16:01 | 1 | 60.25 |
| 07/24/2026 16:01 | 10 | 60.30 |
| 07/24/2026 16:01 | 12 | 60.30 |
| 07/24/2026 16:01 | 88 | 60.30 |
| 07/24/2026 16:01 | 100 | 60.30 |
| 07/24/2026 16:01 | 50 | 60.33 |
| 07/24/2026 16:01 | 20 | 60.33 |
| 07/24/2026 16:01 | 100 | 60.33 |
| 07/24/2026 16:01 | 100 | 60.32 |
| 07/24/2026 16:01 | 10 | 60.33 |
| 07/24/2026 16:01 | 100 | 60.33 |
| 07/24/2026 16:01 | 1 | 60.34 |
| 07/24/2026 16:01 | 10 | 60.34 |
| 07/24/2026 16:01 | 100 | 60.34 |
| 07/24/2026 16:01 | 14 | 60.36 |
| 07/24/2026 16:01 | 14 | 60.35 |
| 07/24/2026 16:01 | 20 | 60.36 |
| 07/24/2026 16:01 | 80 | 60.36 |
| 07/24/2026 16:01 | 20 | 60.36 |
| 07/24/2026 16:01 | 20 | 60.36 |
| 07/24/2026 16:01 | 100 | 60.36 |
| 07/24/2026 16:01 | 10 | 60.35 |
| 07/24/2026 16:01 | 90 | 60.35 |
| 07/24/2026 16:01 | 10 | 60.35 |
| 07/24/2026 16:01 | 100 | 60.35 |
| 07/24/2026 16:01 | 100 | 60.35 |
| 07/24/2026 16:01 | 5 | 60.35 |
| 07/24/2026 16:01 | 2 | 60.35 |
| 07/24/2026 16:01 | 20 | 60.40 |
| 07/24/2026 16:01 | 20 | 60.39 |
| 07/24/2026 16:01 | 40 | 60.38 |
| 07/24/2026 16:01 | 20 | 60.38 |
| 07/24/2026 16:01 | 8 | 60.39 |
| 07/24/2026 16:01 | 2 | 60.39 |
| 07/24/2026 16:01 | 2 | 60.39 |
| 07/24/2026 16:01 | 26 | 60.39 |
| 07/24/2026 16:01 | 4 | 60.39 |
| 07/24/2026 16:01 | 70 | 60.39 |
| 07/24/2026 16:01 | 100 | 60.39 |
| 07/24/2026 16:00 | 50 | 60.42 |
| 07/24/2026 16:00 | 20 | 60.42 |
| 07/24/2026 16:00 | 100 | 60.39 |
| 07/24/2026 16:00 | 14 | 60.39 |
| 07/24/2026 16:00 | 14 | 60.39 |
| 07/24/2026 16:00 | 100 | 60.39 |
| 07/24/2026 16:00 | 100 | 60.39 |
| 07/24/2026 16:00 | 16 | 60.36 |
| 07/24/2026 16:00 | 15 | 60.36 |
| 07/24/2026 16:00 | 14 | 60.36 |
| 07/24/2026 16:00 | 2 | 60.36 |
| 07/24/2026 16:00 | 45 | 60.36 |
| 07/24/2026 16:00 | 1 | 60.32 |
| 07/24/2026 16:00 | 1 | 60.335 |
| 07/24/2026 16:00 | 2 | 60.345 |
| 07/24/2026 16:00 | 35 | 60.35 |
| 07/24/2026 16:00 | 3 | 60.35 |
| 07/24/2026 16:00 | 35 | 60.34 |
| 07/24/2026 16:00 | 2 | 60.34 |
| 07/24/2026 16:00 | 27 | 60.34 |
| 07/24/2026 16:00 | 10 | 60.34 |
| 07/24/2026 16:00 | 15 | 60.34 |
| 07/24/2026 16:00 | 22 | 60.34 |
| 07/24/2026 16:00 | 8 | 60.32 |
| 07/24/2026 16:00 | 30 | 60.34 |
| 07/24/2026 16:00 | 12 | 60.34 |
| 07/24/2026 16:00 | 44 | 60.34 |
| 07/24/2026 16:00 | 5 | 60.31 |
| 07/24/2026 16:00 | 42 | 60.31 |
| 07/24/2026 16:00 | 3 | 60.31 |
| 07/24/2026 16:00 | 17 | 60.31 |
| 07/24/2026 16:00 | 9 | 60.31 |
| 07/24/2026 16:00 | 96 | 60.31 |
| 07/24/2026 16:00 | 12 | 60.31 |
| 07/24/2026 16:00 | 16 | 60.31 |
| 07/24/2026 16:00 | 21 | 60.31 |
| 07/24/2026 16:00 | 79 | 60.31 |
| 07/24/2026 16:00 | 3 | 60.31 |
| 07/24/2026 16:00 | 2 | 60.31 |
| 07/24/2026 16:00 | 43 | 60.32 |
| 07/24/2026 16:00 | 57 | 60.32 |
| 07/24/2026 16:00 | 46 | 60.32 |
| 07/24/2026 16:00 | 7 | 60.32 |
| 07/24/2026 16:00 | 31 | 60.32 |
| 07/24/2026 16:00 | 8 | 60.32 |
| 07/24/2026 16:00 | 3 | 60.32 |
| 07/24/2026 16:00 | 2 | 60.32 |
| 07/24/2026 16:00 | 6 | 60.33 |
| 07/24/2026 16:00 | 1 | 60.34 |
| 07/24/2026 16:00 | 40 | 60.34 |
| 07/24/2026 16:00 | 10 | 60.34 |
| 07/24/2026 16:00 | 2 | 60.34 |
| 07/24/2026 16:00 | 1 | 60.33 |
| 07/24/2026 16:00 | 100 | 60.33 |
| 07/24/2026 16:00 | 2 | 60.32 |
| 07/24/2026 16:00 | 17 | 60.31 |
| 07/24/2026 16:00 | 18 | 60.31 |
| 07/24/2026 16:00 | 2 | 60.31 |
| 07/24/2026 16:00 | 18 | 60.31 |
| 07/24/2026 16:00 | 2 | 60.31 |
| 07/24/2026 16:00 | 53 | 60.31 |
| 07/24/2026 16:00 | 51 | 60.31 |
| 07/24/2026 16:00 | 2 | 60.31 |
| 07/24/2026 16:00 | 50 | 60.30 |
| 07/24/2026 16:00 | 2 | 60.30 |
| 07/24/2026 16:00 | 43 | 60.26 |
| 07/24/2026 16:00 | 20 | 60.28 |
| 07/24/2026 16:00 | 21 | 60.26 |
| 07/24/2026 16:00 | 30 | 60.25 |
| 07/24/2026 16:00 | 10 | 60.25 |
| 07/24/2026 16:00 | 5 | 60.25 |
| 07/24/2026 16:00 | 14 | 60.25 |
| 07/24/2026 16:00 | 14 | 60.26 |
| 07/24/2026 16:00 | 28 | 60.25 |
| 07/24/2026 16:00 | 6 | 60.25 |
| 07/24/2026 16:00 | 22 | 60.26 |
| 07/24/2026 16:00 | 32 | 60.26 |
| 07/24/2026 16:00 | 17 | 60.26 |
| 07/24/2026 16:00 | 29 | 60.26 |
| 07/24/2026 16:00 | 11 | 60.26 |
| 07/24/2026 16:00 | 3 | 60.27 |
| 07/24/2026 16:00 | 2 | 60.27 |
| 07/24/2026 16:00 | 36 | 60.28 |
| 07/24/2026 16:00 | 2 | 60.28 |
| 07/24/2026 16:00 | 18 | 60.29 |
| 07/24/2026 16:00 | 2 | 60.29 |
| 07/24/2026 16:00 | 8 | 60.30 |
| 07/24/2026 16:00 | 36 | 60.30 |
| 07/24/2026 16:00 | 20 | 60.30 |
| 07/24/2026 16:00 | 2 | 60.30 |
| 07/24/2026 16:00 | 40 | 60.28 |
| 07/24/2026 16:00 | 91 | 60.24 |
| 07/24/2026 16:00 | 3 | 60.24 |
| 07/24/2026 16:00 | 2 | 60.24 |
| 07/24/2026 16:00 | 2 | 60.25 |
| 07/24/2026 16:00 | 1 | 60.25 |
| 07/24/2026 16:00 | 100 | 60.24 |
| 07/24/2026 16:00 | 44 | 60.19 |
| 07/24/2026 16:00 | 30 | 60.17 |
| 07/24/2026 16:00 | 4 | 60.19 |
| 07/24/2026 16:00 | 1 | 60.19 |
| 07/24/2026 16:00 | 1 | 60.19 |
| 07/24/2026 16:00 | 100 | 60.19 |
| 07/24/2026 16:00 | 20 | 60.20 |
| 07/24/2026 16:00 | 22 | 60.20 |
| 07/24/2026 16:00 | 5 | 60.19 |
| 07/24/2026 16:00 | 7 | 60.20 |
| 07/24/2026 16:00 | 71 | 60.20 |
| 07/24/2026 16:00 | 2 | 60.20 |
| 07/24/2026 16:00 | 100 | 60.19 |
| 07/24/2026 16:00 | 100 | 60.20 |
| 07/24/2026 16:00 | 100 | 60.20 |
| 07/24/2026 16:00 | 62 | 60.20 |
| 07/24/2026 16:00 | 19 | 60.20 |
| 07/24/2026 16:00 | 19 | 60.20 |
| 07/24/2026 16:00 | 100 | 60.21 |
| 07/24/2026 16:00 | 167 | 60.21 |
| 07/24/2026 16:00 | 33 | 60.21 |
| 07/24/2026 16:00 | 20 | 60.23 |
| 07/24/2026 16:00 | 48 | 60.21 |
| 07/24/2026 16:00 | 20 | 60.23 |
| 07/24/2026 16:00 | 20 | 60.26 |
| 07/24/2026 16:00 | 20 | 60.27 |
| 07/24/2026 16:00 | 100 | 60.27 |
| 07/24/2026 16:00 | 1 | 60.27 |
| 07/24/2026 16:00 | 100 | 60.27 |
| 07/24/2026 15:59 | 150 | 60.29 |
| 07/24/2026 15:59 | 1 | 60.30 |
| 07/24/2026 15:59 | 11 | 60.30 |
| 07/24/2026 15:59 | 14 | 60.30 |
| 07/24/2026 15:59 | 107 | 60.30 |
| 07/24/2026 15:59 | 2 | 60.30 |
| 07/24/2026 15:59 | 3 | 60.30 |
| 07/24/2026 15:59 | 1 | 60.29 |
| 07/24/2026 15:59 | 2 | 60.29 |
| 07/24/2026 15:59 | 33 | 60.30 |
| 07/24/2026 15:59 | 11 | 60.30 |
| 07/24/2026 15:59 | 6 | 60.30 |
| 07/24/2026 15:59 | 11 | 60.30 |
| 07/24/2026 15:59 | 40 | 60.30 |
| 07/24/2026 15:59 | 100 | 60.30 |
| 07/24/2026 15:59 | 99 | 60.28 |
| 07/24/2026 15:59 | 1 | 60.28 |
| 07/24/2026 15:59 | 20 | 60.31 |
| 07/24/2026 15:59 | 9 | 60.30 |
| 07/24/2026 15:59 | 20 | 60.30 |
| 07/24/2026 15:59 | 1 | 60.29 |
| 07/24/2026 15:59 | 1 | 60.29 |
| 07/24/2026 15:59 | 1 | 60.30 |
| 07/24/2026 15:59 | 21 | 60.31 |
| 07/24/2026 15:59 | 27 | 60.31 |
| 07/24/2026 15:59 | 1 | 60.31 |
| 07/24/2026 15:59 | 1 | 60.32 |
| 07/24/2026 15:59 | 33 | 60.34 |
| 07/24/2026 15:59 | 100 | 60.37 |
| 07/24/2026 15:59 | 2 | 60.39 |
| 07/24/2026 15:59 | 20 | 60.40 |
| 07/24/2026 15:59 | 20 | 60.40 |
| 07/24/2026 15:59 | 3 | 60.38 |
| 07/24/2026 15:59 | 5 | 60.38 |
| 07/24/2026 15:59 | 30 | 60.39 |
| 07/24/2026 15:59 | 38 | 60.42 |
| 07/24/2026 15:59 | 5 | 60.42 |
| 07/24/2026 15:59 | 75 | 60.40 |
| 07/24/2026 15:59 | 25 | 60.40 |
| 07/24/2026 15:59 | 5 | 60.41 |
| 07/24/2026 15:59 | 12 | 60.42 |
| 07/24/2026 15:59 | 2 | 60.42 |
| 07/24/2026 15:59 | 1 | 60.42 |
| 07/24/2026 15:59 | 99 | 60.42 |
| 07/24/2026 15:59 | 1 | 60.42 |
| 07/24/2026 15:59 | 10 | 60.45 |
| 07/24/2026 15:59 | 10 | 60.45 |
| 07/24/2026 15:59 | 41 | 60.47 |
| 07/24/2026 15:59 | 10 | 60.47 |
| 07/24/2026 15:59 | 10 | 60.47 |
| 07/24/2026 15:59 | 10 | 60.46 |
| 07/24/2026 15:59 | 82 | 60.46 |
| 07/24/2026 15:59 | 18 | 60.46 |
| 07/24/2026 15:59 | 10 | 60.47 |
| 07/24/2026 15:59 | 100 | 60.48 |
| 07/24/2026 15:59 | 38 | 60.47 |
| 07/24/2026 15:59 | 97 | 60.48 |
| 07/24/2026 15:59 | 3 | 60.48 |
| 07/24/2026 15:59 | 22 | 60.48 |
| 07/24/2026 15:59 | 78 | 60.48 |
| 07/24/2026 15:59 | 7 | 60.48 |
| 07/24/2026 15:59 | 57 | 60.48 |
| 07/24/2026 15:59 | 5 | 60.48 |
| 07/24/2026 15:59 | 31 | 60.48 |
| 07/24/2026 15:59 | 100 | 60.48 |
| 07/24/2026 15:59 | 5 | 60.48 |
| 07/24/2026 15:59 | 100 | 60.48 |
| 07/24/2026 15:59 | 5 | 60.49 |
| 07/24/2026 15:59 | 44 | 60.50 |
| 07/24/2026 15:59 | 56 | 60.50 |
| 07/24/2026 15:59 | 100 | 60.50 |
| 07/24/2026 15:59 | 68 | 60.50 |
| 07/24/2026 15:59 | 32 | 60.50 |
| 07/24/2026 15:59 | 25 | 60.51 |
| 07/24/2026 15:59 | 25 | 60.51 |
| 07/24/2026 15:59 | 25 | 60.51 |
| 07/24/2026 15:59 | 100 | 60.54 |
| 07/24/2026 15:59 | 20 | 60.55 |
| 07/24/2026 15:59 | 100 | 60.55 |
| 07/24/2026 15:59 | 12 | 60.55 |
| 07/24/2026 15:59 | 106 | 60.55 |
| 07/24/2026 15:59 | 100 | 60.55 |
| 07/24/2026 15:59 | 100 | 60.55 |
| 07/24/2026 15:59 | 19 | 60.56 |
| 07/24/2026 15:59 | 1 | 60.56 |
| 07/24/2026 15:59 | 200 | 60.56 |
| 07/24/2026 15:59 | 10 | 60.56 |
| 07/24/2026 15:59 | 100 | 60.56 |
| 07/24/2026 15:59 | 1 | 60.55 |
| 07/24/2026 15:59 | 5 | 60.55 |
| 07/24/2026 15:58 | 19 | 60.54 |
| 07/24/2026 15:58 | 1 | 60.54 |
| 07/24/2026 15:58 | 5 | 60.55 |
| 07/24/2026 15:58 | 11 | 60.55 |
| 07/24/2026 15:58 | 37 | 60.54 |
| 07/24/2026 15:58 | 11 | 60.54 |
| 07/24/2026 15:58 | 1 | 60.55 |
| 07/24/2026 15:58 | 19 | 60.55 |
| 07/24/2026 15:58 | 9 | 60.55 |
| 07/24/2026 15:58 | 8 | 60.52 |
| 07/24/2026 15:58 | 4 | 60.52 |
| 07/24/2026 15:58 | 10 | 60.52 |
| 07/24/2026 15:58 | 12 | 60.54 |
| 07/24/2026 15:58 | 12 | 60.54 |
| 07/24/2026 15:58 | 10 | 60.52 |
| 07/24/2026 15:58 | 12 | 60.52 |
| 07/24/2026 15:58 | 12 | 60.52 |
| 07/24/2026 15:58 | 40 | 60.53 |
| 07/24/2026 15:58 | 2 | 60.53 |
| 07/24/2026 15:58 | 37 | 60.52 |
| 07/24/2026 15:58 | 100 | 60.52 |
| 07/24/2026 15:58 | 100 | 60.52 |
| 07/24/2026 15:58 | 1 | 60.52 |
| 07/24/2026 15:58 | 25 | 60.51 |
| 07/24/2026 15:58 | 41 | 60.51 |
| 07/24/2026 15:58 | 300 | 60.55 |
| 07/24/2026 15:58 | 150 | 60.55 |
| 07/24/2026 15:58 | 100 | 60.55 |
| 07/24/2026 15:58 | 2 | 60.55 |
| 07/24/2026 15:58 | 10 | 60.56 |
| 07/24/2026 15:58 | 2 | 60.56 |
| 07/24/2026 15:58 | 20 | 60.56 |
| 07/24/2026 15:58 | 100 | 60.57 |
| 07/24/2026 15:58 | 100 | 60.57 |
| 07/24/2026 15:58 | 50 | 60.58 |
| 07/24/2026 15:58 | 150 | 60.58 |
| 07/24/2026 15:58 | 25 | 60.55 |
| 07/24/2026 15:58 | 26 | 60.53 |
| 07/24/2026 15:58 | 2 | 60.54 |
| 07/24/2026 15:58 | 33 | 60.56 |
| 07/24/2026 15:58 | 64 | 60.55 |
| 07/24/2026 15:58 | 100 | 60.55 |
| 07/24/2026 15:58 | 50 | 60.51 |
| 07/24/2026 15:58 | 2 | 60.51 |
| 07/24/2026 15:58 | 35 | 60.51 |
| 07/24/2026 15:58 | 50 | 60.49 |
| 07/24/2026 15:58 | 20 | 60.51 |
| 07/24/2026 15:58 | 100 | 60.51 |
| 07/24/2026 15:58 | 2 | 60.50 |
| 07/24/2026 15:58 | 10 | 60.50 |
| 07/24/2026 15:58 | 56 | 60.49 |
| 07/24/2026 15:57 | 13 | 60.45 |
| 07/24/2026 15:57 | 1 | 60.44 |
| 07/24/2026 15:57 | 9 | 60.45 |
| 07/24/2026 15:57 | 25 | 60.45 |
| 07/24/2026 15:57 | 25 | 60.445 |
| 07/24/2026 15:57 | 25 | 60.445 |
| 07/24/2026 15:57 | 13 | 60.445 |
| 07/24/2026 15:57 | 12 | 60.445 |
| 07/24/2026 15:57 | 25 | 60.445 |
| 07/24/2026 15:57 | 20 | 60.445 |
| 07/24/2026 15:57 | 25 | 60.42 |
| 07/24/2026 15:57 | 51 | 60.43 |
| 07/24/2026 15:57 | 1 | 60.43 |
| 07/24/2026 15:57 | 3 | 60.43 |
| 07/24/2026 15:57 | 4 | 60.43 |
| 07/24/2026 15:57 | 30 | 60.43 |
| 07/24/2026 15:57 | 11 | 60.43 |
| 07/24/2026 15:57 | 100 | 60.45 |
| 07/24/2026 15:57 | 99 | 60.45 |
| 07/24/2026 15:57 | 1 | 60.45 |
| 07/24/2026 15:57 | 10 | 60.49 |
| 07/24/2026 15:57 | 20 | 60.49 |
| 07/24/2026 15:57 | 1 | 60.495 |
| 07/24/2026 15:57 | 20 | 60.47 |
| 07/24/2026 15:57 | 68 | 60.46 |
| 07/24/2026 15:57 | 10 | 60.46 |
| 07/24/2026 15:57 | 2 | 60.46 |
| 07/24/2026 15:57 | 20 | 60.41 |
| 07/24/2026 15:57 | 20 | 60.42 |
| 07/24/2026 15:57 | 20 | 60.43 |
| 07/24/2026 15:57 | 20 | 60.44 |
| 07/24/2026 15:57 | 2 | 60.44 |
| 07/24/2026 15:57 | 40 | 60.44 |
| 07/24/2026 15:57 | 2 | 60.43 |
| 07/24/2026 15:57 | 5 | 60.42 |
| 07/24/2026 15:57 | 1 | 60.42 |
| 07/24/2026 15:57 | 37 | 60.42 |
| 07/24/2026 15:57 | 63 | 60.42 |
| 07/24/2026 15:57 | 32 | 60.42 |
| 07/24/2026 15:57 | 63 | 60.42 |
| 07/24/2026 15:57 | 5 | 60.42 |
| 07/24/2026 15:57 | 20 | 60.42 |
| 07/24/2026 15:57 | 100 | 60.42 |
| 07/24/2026 15:56 | 5 | 60.42 |
| 07/24/2026 15:56 | 3 | 60.43 |
| 07/24/2026 15:56 | 20 | 60.45 |
| 07/24/2026 15:56 | 20 | 60.46 |
| 07/24/2026 15:56 | 100 | 60.46 |
| 07/24/2026 15:56 | 100 | 60.46 |
| 07/24/2026 15:56 | 3 | 60.46 |
| 07/24/2026 15:56 | 7 | 60.46 |
| 07/24/2026 15:56 | 10 | 60.48 |
| 07/24/2026 15:56 | 20 | 60.48 |
| 07/24/2026 15:56 | 9 | 60.45 |
| 07/24/2026 15:56 | 2 | 60.45 |
| 07/24/2026 15:56 | 10 | 60.45 |
| 07/24/2026 15:56 | 47 | 60.45 |
| 07/24/2026 15:56 | 90 | 60.46 |
| 07/24/2026 15:56 | 10 | 60.49 |
| 07/24/2026 15:56 | 86 | 60.49 |
| 07/24/2026 15:56 | 14 | 60.49 |
| 07/24/2026 15:56 | 16 | 60.49 |
| 07/24/2026 15:56 | 1 | 60.48 |
| 07/24/2026 15:56 | 13 | 60.50 |
| 07/24/2026 15:56 | 2 | 60.50 |
| 07/24/2026 15:56 | 59 | 60.49 |
| 07/24/2026 15:56 | 3 | 60.44 |
| 07/24/2026 15:56 | 3 | 60.46 |
| 07/24/2026 15:56 | 2 | 60.46 |
| 07/24/2026 15:56 | 1 | 60.46 |
| 07/24/2026 15:56 | 1 | 60.46 |
| 07/24/2026 15:56 | 1 | 60.46 |
| 07/24/2026 15:56 | 1 | 60.46 |
| 07/24/2026 15:56 | 1 | 60.46 |
| 07/24/2026 15:56 | 10 | 60.46 |
| 07/24/2026 15:56 | 58 | 60.46 |
| 07/24/2026 15:56 | 2 | 60.46 |
| 07/24/2026 15:56 | 9 | 60.43 |
| 07/24/2026 15:56 | 13 | 60.44 |
| 07/24/2026 15:56 | 20 | 60.44 |
| 07/24/2026 15:56 | 41 | 60.46 |
| 07/24/2026 15:56 | 59 | 60.46 |
| 07/24/2026 15:56 | 2 | 60.46 |
| 07/24/2026 15:56 | 13 | 60.46 |
| 07/24/2026 15:56 | 9 | 60.48 |
| 07/24/2026 15:56 | 2 | 60.48 |
| 07/24/2026 15:56 | 35 | 60.48 |
| 07/24/2026 15:56 | 180 | 60.52 |
| 07/24/2026 15:56 | 37 | 60.52 |
| 07/24/2026 15:56 | 83 | 60.52 |
| 07/24/2026 15:56 | 100 | 60.52 |
| 07/24/2026 15:56 | 2 | 60.51 |
| 07/24/2026 15:55 | 33 | 60.48 |
| 07/24/2026 15:55 | 2 | 60.50 |
| 07/24/2026 15:55 | 88 | 60.50 |
| 07/24/2026 15:55 | 12 | 60.50 |
| 07/24/2026 15:55 | 57 | 60.51 |
| 07/24/2026 15:55 | 164 | 60.51 |
| 07/24/2026 15:55 | 100 | 60.51 |
| 07/24/2026 15:55 | 2 | 60.49 |
| 07/24/2026 15:55 | 20 | 60.47 |
| 07/24/2026 15:55 | 85 | 60.46 |
| 07/24/2026 15:55 | 10 | 60.46 |
| 07/24/2026 15:55 | 95 | 60.46 |
| 07/24/2026 15:55 | 5 | 60.46 |
| 07/24/2026 15:55 | 95 | 60.46 |
| 07/24/2026 15:55 | 5 | 60.46 |
| 07/24/2026 15:55 | 100 | 60.46 |
| 07/24/2026 15:55 | 98 | 60.47 |
| 07/24/2026 15:55 | 2 | 60.47 |
| 07/24/2026 15:55 | 51 | 60.49 |
| 07/24/2026 15:55 | 5 | 60.49 |
| 07/24/2026 15:55 | 100 | 60.49 |
| 07/24/2026 15:55 | 20 | 60.49 |
| 07/24/2026 15:55 | 71 | 60.48 |
| 07/24/2026 15:55 | 29 | 60.48 |
| 07/24/2026 15:55 | 10 | 60.50 |
| 07/24/2026 15:55 | 11 | 60.49 |
| 07/24/2026 15:55 | 9 | 60.49 |
| 07/24/2026 15:55 | 99 | 60.49 |
| 07/24/2026 15:55 | 1 | 60.49 |
| 07/24/2026 15:55 | 1 | 60.51 |
| 07/24/2026 15:55 | 51 | 60.51 |
| 07/24/2026 15:55 | 2 | 60.51 |
| 07/24/2026 15:55 | 9 | 60.51 |
| 07/24/2026 15:55 | 5 | 60.51 |
| 07/24/2026 15:55 | 33 | 60.51 |
| 07/24/2026 15:55 | 67 | 60.51 |
| 07/24/2026 15:55 | 33 | 60.51 |
| 07/24/2026 15:55 | 60 | 60.51 |
| 07/24/2026 15:55 | 33 | 60.51 |
| 07/24/2026 15:55 | 7 | 60.51 |
| 07/24/2026 15:55 | 10 | 60.52 |
| 07/24/2026 15:55 | 20 | 60.54 |
| 07/24/2026 15:55 | 2 | 60.54 |
| 07/24/2026 15:55 | 100 | 60.54 |
| 07/24/2026 15:55 | 10 | 60.55 |
| 07/24/2026 15:55 | 20 | 60.55 |
| 07/24/2026 15:55 | 20 | 60.57 |
| 07/24/2026 15:55 | 100 | 60.58 |
| 07/24/2026 15:55 | 50 | 60.58 |
| 07/24/2026 15:55 | 20 | 60.58 |
| 07/24/2026 15:55 | 100 | 60.59 |
| 07/24/2026 15:55 | 50 | 60.59 |
| 07/24/2026 15:55 | 100 | 60.59 |
| 07/24/2026 15:55 | 60 | 60.57 |
| 07/24/2026 15:55 | 40 | 60.57 |
| 07/24/2026 15:55 | 70 | 60.56 |
| 07/24/2026 15:55 | 30 | 60.55 |
| 07/24/2026 15:55 | 1 | 60.54 |
| 07/24/2026 15:55 | 1 | 60.54 |
| 07/24/2026 15:55 | 1 | 60.54 |
| 07/24/2026 15:55 | 100 | 60.54 |
| 07/24/2026 15:55 | 136 | 60.54 |
| 07/24/2026 15:55 | 5 | 60.53 |
| 07/24/2026 15:55 | 46 | 60.54 |
| 07/24/2026 15:55 | 54 | 60.54 |
| 07/24/2026 15:55 | 23 | 60.54 |
| 07/24/2026 15:55 | 36 | 60.54 |
| 07/24/2026 15:55 | 36 | 60.54 |
| 07/24/2026 15:55 | 5 | 60.54 |
| 07/24/2026 15:55 | 31 | 60.54 |
| 07/24/2026 15:55 | 5 | 60.54 |
| 07/24/2026 15:55 | 64 | 60.54 |
| 07/24/2026 15:55 | 4 | 60.54 |
| 07/24/2026 15:55 | 100 | 60.54 |
| 07/24/2026 15:55 | 98 | 60.54 |
| 07/24/2026 15:55 | 2 | 60.54 |
| 07/24/2026 15:55 | 2 | 60.55 |
| 07/24/2026 15:55 | 8 | 60.57 |
| 07/24/2026 15:55 | 1 | 60.57 |
| 07/24/2026 15:55 | 100 | 60.58 |
| 07/24/2026 15:55 | 100 | 60.59 |
| 07/24/2026 15:55 | 10 | 60.59 |
| 07/24/2026 15:55 | 50 | 60.59 |
| 07/24/2026 15:55 | 3 | 60.59 |
| 07/24/2026 15:55 | 100 | 60.58 |
| 07/24/2026 15:55 | 100 | 60.58 |
| 07/24/2026 15:55 | 100 | 60.57 |
| 07/24/2026 15:55 | 20 | 60.56 |
| 07/24/2026 15:55 | 100 | 60.565 |
| 07/24/2026 15:55 | 100 | 60.57 |
| 07/24/2026 15:55 | 20 | 60.55 |
| 07/24/2026 15:55 | 100 | 60.54 |
| 07/24/2026 15:55 | 40 | 60.53 |
| 07/24/2026 15:55 | 50 | 60.53 |
| 07/24/2026 15:55 | 1 | 60.53 |
| 07/24/2026 15:55 | 10 | 60.52 |
| 07/24/2026 15:55 | 4 | 60.52 |
| 07/24/2026 15:55 | 100 | 60.50 |
| 07/24/2026 15:55 | 52 | 60.49 |
| 07/24/2026 15:55 | 48 | 60.49 |
| 07/24/2026 15:55 | 52 | 60.485 |
| 07/24/2026 15:55 | 8 | 60.48 |
| 07/24/2026 15:55 | 5 | 60.47 |
| 07/24/2026 15:55 | 100 | 60.47 |
| 07/24/2026 15:55 | 1 | 60.49 |
| 07/24/2026 15:55 | 63 | 60.49 |
| 07/24/2026 15:55 | 83 | 60.49 |
| 07/24/2026 15:55 | 44 | 60.49 |
| 07/24/2026 15:55 | 5 | 60.50 |
| 07/24/2026 15:55 | 20 | 60.51 |
| 07/24/2026 15:55 | 20 | 60.53 |
| 07/24/2026 15:55 | 20 | 60.53 |
| 07/24/2026 15:54 | 3 | 60.51 |
| 07/24/2026 15:54 | 1 | 60.52 |
| 07/24/2026 15:54 | 8 | 60.52 |
| 07/24/2026 15:54 | 10 | 60.51 |
| 07/24/2026 15:54 | 75 | 60.51 |
| 07/24/2026 15:54 | 25 | 60.51 |
| 07/24/2026 15:54 | 100 | 60.51 |
| 07/24/2026 15:54 | 2 | 60.48 |
| 07/24/2026 15:54 | 25 | 60.48 |
| 07/24/2026 15:54 | 20 | 60.49 |
| 07/24/2026 15:54 | 10 | 60.49 |
| 07/24/2026 15:54 | 20 | 60.49 |
| 07/24/2026 15:53 | 20 | 60.50 |
| 07/24/2026 15:53 | 20 | 60.50 |
| 07/24/2026 15:53 | 20 | 60.51 |
| 07/24/2026 15:53 | 73 | 60.48 |
| 07/24/2026 15:53 | 100 | 60.49 |
| 07/24/2026 15:53 | 7 | 60.49 |
| 07/24/2026 15:53 | 1 | 60.51 |
| 07/24/2026 15:53 | 1 | 60.49 |
| 07/24/2026 15:53 | 1 | 60.51 |
| 07/24/2026 15:53 | 1 | 60.51 |
| 07/24/2026 15:53 | 25 | 60.51 |
| 07/24/2026 15:53 | 1 | 60.51 |
| 07/24/2026 15:53 | 40 | 60.52 |
| 07/24/2026 15:53 | 1 | 60.50 |
| 07/24/2026 15:53 | 1 | 60.47 |
| 07/24/2026 15:53 | 34 | 60.49 |
| 07/24/2026 15:53 | 100 | 60.50 |
| 07/24/2026 15:53 | 28 | 60.50 |
| 07/24/2026 15:53 | 25 | 60.50 |
| 07/24/2026 15:53 | 2 | 60.50 |
| 07/24/2026 15:53 | 54 | 60.50 |
| 07/24/2026 15:53 | 1 | 60.50 |
| 07/24/2026 15:53 | 20 | 60.48 |
| 07/24/2026 15:53 | 100 | 60.49 |
| 07/24/2026 15:53 | 2 | 60.49 |
| 07/24/2026 15:53 | 1 | 60.46 |
| 07/24/2026 15:53 | 38 | 60.46 |
| 07/24/2026 15:53 | 51 | 60.46 |
| 07/24/2026 15:53 | 80 | 60.46 |
| 07/24/2026 15:52 | 14 | 60.42 |
| 07/24/2026 15:52 | 12 | 60.42 |
| 07/24/2026 15:52 | 11 | 60.39 |
| 07/24/2026 15:52 | 11 | 60.39 |
| 07/24/2026 15:52 | 31 | 60.40 |
| 07/24/2026 15:52 | 23 | 60.40 |
| 07/24/2026 15:52 | 5 | 60.425 |
| 07/24/2026 15:52 | 25 | 60.425 |
| 07/24/2026 15:52 | 25 | 60.425 |
| 07/24/2026 15:52 | 25 | 60.425 |
| 07/24/2026 15:52 | 1 | 60.41 |
| 07/24/2026 15:52 | 20 | 60.43 |
| 07/24/2026 15:52 | 1 | 60.41 |
| 07/24/2026 15:52 | 1 | 60.43 |
| 07/24/2026 15:52 | 20 | 60.41 |
| 07/24/2026 15:52 | 1 | 60.40 |
| 07/24/2026 15:52 | 20 | 60.47 |
| 07/24/2026 15:52 | 100 | 60.47 |
| 07/24/2026 15:52 | 55 | 60.48 |
| 07/24/2026 15:52 | 40 | 60.48 |
| 07/24/2026 15:52 | 5 | 60.48 |
| 07/24/2026 15:52 | 100 | 60.48 |
| 07/24/2026 15:52 | 3 | 60.48 |
| 07/24/2026 15:52 | 100 | 60.48 |
| 07/24/2026 15:52 | 25 | 60.49 |
| 07/24/2026 15:52 | 20 | 60.52 |
| 07/24/2026 15:52 | 100 | 60.53 |
| 07/24/2026 15:52 | 1 | 60.53 |
| 07/24/2026 15:52 | 29 | 60.53 |
| 07/24/2026 15:52 | 11 | 60.53 |
| 07/24/2026 15:52 | 1 | 60.52 |
| 07/24/2026 15:52 | 4 | 60.49 |
| 07/24/2026 15:52 | 106 | 60.49 |
| 07/24/2026 15:52 | 2 | 60.49 |
| 07/24/2026 15:52 | 20 | 60.51 |
| 07/24/2026 15:52 | 14 | 60.51 |
| 07/24/2026 15:52 | 10 | 60.52 |
| 07/24/2026 15:52 | 6 | 60.52 |
| 07/24/2026 15:52 | 14 | 60.52 |
| 07/24/2026 15:52 | 14 | 60.51 |
| 07/24/2026 15:52 | 20 | 60.51 |
| 07/24/2026 15:52 | 34 | 60.52 |
| 07/24/2026 15:52 | 1 | 60.52 |
| 07/24/2026 15:52 | 1 | 60.52 |
| 07/24/2026 15:52 | 2 | 60.49 |
| 07/24/2026 15:52 | 2 | 60.49 |
| 07/24/2026 15:51 | 20 | 60.44 |
| 07/24/2026 15:51 | 1 | 60.43 |
| 07/24/2026 15:51 | 2 | 60.45 |
| 07/24/2026 15:51 | 10 | 60.45 |
| 07/24/2026 15:51 | 10 | 60.45 |
| 07/24/2026 15:51 | 2 | 60.44 |
| 07/24/2026 15:51 | 2 | 60.44 |
| 07/24/2026 15:51 | 1 | 60.40 |
| 07/24/2026 15:51 | 86 | 60.36 |
| 07/24/2026 15:51 | 38 | 60.35 |
| 07/24/2026 15:51 | 16 | 60.35 |
| 07/24/2026 15:51 | 1 | 60.34 |
| 07/24/2026 15:51 | 12 | 60.34 |
| 07/24/2026 15:51 | 1 | 60.34 |
| 07/24/2026 15:51 | 1 | 60.34 |
| 07/24/2026 15:51 | 54 | 60.35 |
| 07/24/2026 15:51 | 82 | 60.37 |
| 07/24/2026 15:51 | 18 | 60.37 |
| 07/24/2026 15:51 | 12 | 60.37 |
| 07/24/2026 15:51 | 70 | 60.37 |
| 07/24/2026 15:51 | 30 | 60.37 |
| 07/24/2026 15:51 | 1 | 60.37 |
| 07/24/2026 15:51 | 9 | 60.37 |
| 07/24/2026 15:51 | 9 | 60.36 |
| 07/24/2026 15:51 | 71 | 60.37 |
| 07/24/2026 15:51 | 29 | 60.37 |
| 07/24/2026 15:51 | 34 | 60.37 |
| 07/24/2026 15:51 | 100 | 60.36 |
| 07/24/2026 15:51 | 12 | 60.36 |
| 07/24/2026 15:51 | 100 | 60.36 |
| 07/24/2026 15:51 | 6 | 60.36 |
| 07/24/2026 15:51 | 11 | 60.36 |
| 07/24/2026 15:51 | 39 | 60.35 |
| 07/24/2026 15:51 | 100 | 60.35 |
| 07/24/2026 15:51 | 93 | 60.34 |
| 07/24/2026 15:51 | 7 | 60.34 |
| 07/24/2026 15:51 | 57 | 60.34 |
| 07/24/2026 15:51 | 13 | 60.34 |
| 07/24/2026 15:51 | 30 | 60.34 |
| 07/24/2026 15:51 | 10 | 60.34 |
| 07/24/2026 15:51 | 13 | 60.34 |
| 07/24/2026 15:51 | 87 | 60.34 |
| 07/24/2026 15:51 | 13 | 60.34 |
| 07/24/2026 15:51 | 82 | 60.34 |
| 07/24/2026 15:51 | 5 | 60.34 |
| 07/24/2026 15:51 | 100 | 60.34 |
| 07/24/2026 15:51 | 100 | 60.34 |
| 07/24/2026 15:51 | 5 | 60.35 |
| 07/24/2026 15:51 | 1 | 60.35 |
| 07/24/2026 15:51 | 10 | 60.35 |
| 07/24/2026 15:51 | 20 | 60.35 |
| 07/24/2026 15:51 | 100 | 60.35 |
| 07/24/2026 15:51 | 21 | 60.35 |
| 07/24/2026 15:51 | 17 | 60.35 |
| 07/24/2026 15:51 | 60 | 60.35 |
| 07/24/2026 15:51 | 2 | 60.35 |
| 07/24/2026 15:51 | 36 | 60.37 |
| 07/24/2026 15:51 | 20 | 60.38 |
| 07/24/2026 15:51 | 100 | 60.40 |
| 07/24/2026 15:51 | 34 | 60.38 |
| 07/24/2026 15:51 | 2 | 60.38 |
| 07/24/2026 15:51 | 100 | 60.35 |
| 07/24/2026 15:51 | 99 | 60.36 |
| 07/24/2026 15:50 | 1 | 60.36 |
| 07/24/2026 15:50 | 9 | 60.37 |
| 07/24/2026 15:50 | 8 | 60.37 |
| 07/24/2026 15:50 | 19 | 60.37 |
| 07/24/2026 15:50 | 44 | 60.37 |
| 07/24/2026 15:50 | 19 | 60.37 |
| 07/24/2026 15:50 | 77 | 60.37 |
| 07/24/2026 15:50 | 23 | 60.37 |
| 07/24/2026 15:50 | 100 | 60.36 |
| 07/24/2026 15:50 | 100 | 60.37 |
| 07/24/2026 15:50 | 140 | 60.37 |
| 07/24/2026 15:50 | 10 | 60.37 |
| 07/24/2026 15:50 | 18 | 60.37 |
| 07/24/2026 15:50 | 150 | 60.36 |
| 07/24/2026 15:50 | 30 | 60.37 |
| 07/24/2026 15:50 | 20 | 60.37 |
| 07/24/2026 15:50 | 10 | 60.38 |
| 07/24/2026 15:50 | 50 | 60.37 |
| 07/24/2026 15:50 | 100 | 60.36 |
| 07/24/2026 15:50 | 85 | 60.36 |
| 07/24/2026 15:50 | 15 | 60.36 |
| 07/24/2026 15:50 | 2 | 60.36 |
| 07/24/2026 15:50 | 9 | 60.40 |
| 07/24/2026 15:50 | 12 | 60.40 |
| 07/24/2026 15:50 | 6 | 60.40 |
| 07/24/2026 15:50 | 25 | 60.42 |
| 07/24/2026 15:50 | 25 | 60.42 |
| 07/24/2026 15:50 | 25 | 60.42 |
| 07/24/2026 15:50 | 25 | 60.42 |
| 07/24/2026 15:50 | 57 | 60.43 |
| 07/24/2026 15:50 | 10 | 60.43 |
| 07/24/2026 15:50 | 57 | 60.43 |
| 07/24/2026 15:50 | 2 | 60.43 |
| 07/24/2026 15:50 | 5 | 60.43 |
| 07/24/2026 15:50 | 46 | 60.43 |
| 07/24/2026 15:50 | 11 | 60.41 |
| 07/24/2026 15:50 | 36 | 60.39 |
| 07/24/2026 15:50 | 10 | 60.41 |
| 07/24/2026 15:50 | 18 | 60.41 |
| 07/24/2026 15:50 | 16 | 60.35 |
| 07/24/2026 15:50 | 20 | 60.35 |
| 07/24/2026 15:50 | 6 | 60.37 |
| 07/24/2026 15:50 | 4 | 60.37 |
| 07/24/2026 15:50 | 2 | 60.35 |
| 07/24/2026 15:50 | 16 | 60.35 |
| 07/24/2026 15:50 | 4 | 60.34 |
| 07/24/2026 15:50 | 25 | 60.32 |
| 07/24/2026 15:50 | 20 | 60.33 |
| 07/24/2026 15:50 | 2 | 60.36 |
| 07/24/2026 15:50 | 7 | 60.36 |
| 07/24/2026 15:50 | 62 | 60.345 |
| 07/24/2026 15:50 | 6 | 60.345 |
| 07/24/2026 15:50 | 4 | 60.35 |
| 07/24/2026 15:50 | 6 | 60.32 |
| 07/24/2026 15:50 | 48 | 60.35 |
| 07/24/2026 15:50 | 51 | 60.36 |
| 07/24/2026 15:50 | 49 | 60.36 |
| 07/24/2026 15:50 | 1 | 60.39 |
| 07/24/2026 15:50 | 2 | 60.42 |
| 07/24/2026 15:50 | 100 | 60.45 |
| 07/24/2026 15:50 | 67 | 60.45 |
| 07/24/2026 15:50 | 33 | 60.45 |
| 07/24/2026 15:50 | 6 | 60.47 |
| 07/24/2026 15:50 | 67 | 60.46 |
| 07/24/2026 15:50 | 29 | 60.46 |
| 07/24/2026 15:50 | 4 | 60.46 |
| 07/24/2026 15:50 | 54 | 60.46 |
| 07/24/2026 15:50 | 40 | 60.46 |
| 07/24/2026 15:50 | 20 | 60.47 |
| 07/24/2026 15:50 | 5 | 60.46 |
| 07/24/2026 15:50 | 1 | 60.46 |
| 07/24/2026 15:50 | 99 | 60.46 |
| 07/24/2026 15:50 | 1 | 60.46 |
| 07/24/2026 15:50 | 100 | 60.485 |
| 07/24/2026 15:50 | 12 | 60.48 |
| 07/24/2026 15:50 | 1 | 60.48 |
| 07/24/2026 15:50 | 50 | 60.49 |
| 07/24/2026 15:50 | 9 | 60.50 |
| 07/24/2026 15:50 | 115 | 60.52 |
| 07/24/2026 15:50 | 100 | 60.52 |
| 07/24/2026 15:50 | 4 | 60.51 |
| 07/24/2026 15:50 | 4 | 60.51 |
| 07/24/2026 15:50 | 40 | 60.51 |
| 07/24/2026 15:50 | 16 | 60.51 |
| 07/24/2026 15:50 | 17 | 60.51 |
| 07/24/2026 15:50 | 41 | 60.51 |
| 07/24/2026 15:50 | 17 | 60.51 |
| 07/24/2026 15:50 | 100 | 60.51 |
| 07/24/2026 15:50 | 16 | 60.51 |
| 07/24/2026 15:50 | 10 | 60.53 |
| 07/24/2026 15:50 | 100 | 60.53 |
| 07/24/2026 15:50 | 17 | 60.53 |
| 07/24/2026 15:50 | 16 | 60.53 |
| 07/24/2026 15:50 | 40 | 60.52 |
| 07/24/2026 15:50 | 17 | 60.52 |
| 07/24/2026 15:50 | 16 | 60.52 |
| 07/24/2026 15:50 | 50 | 60.49 |
| 07/24/2026 15:50 | 16 | 60.50 |
| 07/24/2026 15:50 | 16 | 60.52 |
| 07/24/2026 15:50 | 100 | 60.51 |
| 07/24/2026 15:50 | 23 | 60.51 |
| 07/24/2026 15:50 | 83 | 60.51 |
| 07/24/2026 15:50 | 17 | 60.51 |
| 07/24/2026 15:50 | 17 | 60.515 |
| 07/24/2026 15:50 | 100 | 60.51 |
| 07/24/2026 15:50 | 2 | 60.52 |
| 07/24/2026 15:50 | 17 | 60.52 |
| 07/24/2026 15:50 | 100 | 60.52 |
| 07/24/2026 15:50 | 24 | 60.50 |
| 07/24/2026 15:50 | 100 | 60.50 |
| 07/24/2026 15:50 | 76 | 60.50 |
| 07/24/2026 15:50 | 24 | 60.50 |
| 07/24/2026 15:50 | 95 | 60.51 |
| 07/24/2026 15:50 | 100 | 60.54 |
| 07/24/2026 15:50 | 47 | 60.53 |
| 07/24/2026 15:50 | 47 | 60.53 |
| 07/24/2026 15:50 | 100 | 60.53 |
| 07/24/2026 15:50 | 95 | 60.53 |
| 07/24/2026 15:50 | 5 | 60.53 |
| 07/24/2026 15:50 | 100 | 60.53 |
| 07/24/2026 15:50 | 22 | 60.56 |
| 07/24/2026 15:50 | 100 | 60.56 |
| 07/24/2026 15:50 | 4 | 60.56 |
| 07/24/2026 15:50 | 100 | 60.56 |
| 07/24/2026 15:50 | 4 | 60.56 |
| 07/24/2026 15:50 | 100 | 60.56 |
| 07/24/2026 15:50 | 100 | 60.55 |
| 07/24/2026 15:50 | 100 | 60.56 |
| 07/24/2026 15:50 | 100 | 60.56 |
| 07/24/2026 15:50 | 94 | 60.57 |
| 07/24/2026 15:50 | 31 | 60.58 |
| 07/24/2026 15:50 | 20 | 60.58 |
| 07/24/2026 15:50 | 2 | 60.57 |
| 07/24/2026 15:50 | 31 | 60.58 |
| 07/24/2026 15:50 | 20 | 60.60 |
| 07/24/2026 15:49 | 20 | 60.59 |
| 07/24/2026 15:49 | 4 | 60.57 |
| 07/24/2026 15:49 | 96 | 60.57 |
| 07/24/2026 15:49 | 1 | 60.56 |
| 07/24/2026 15:49 | 20 | 60.59 |
| 07/24/2026 15:49 | 7 | 60.58 |
| 07/24/2026 15:49 | 37 | 60.58 |
| 07/24/2026 15:49 | 30 | 60.58 |
| 07/24/2026 15:49 | 20 | 60.58 |
| 07/24/2026 15:49 | 10 | 60.61 |
| 07/24/2026 15:49 | 20 | 60.61 |
| 07/24/2026 15:49 | 100 | 60.60 |
| 07/24/2026 15:49 | 10 | 60.60 |
| 07/24/2026 15:49 | 20 | 60.61 |
| 07/24/2026 15:49 | 10 | 60.60 |
| 07/24/2026 15:49 | 30 | 60.61 |
| 07/24/2026 15:49 | 10 | 60.59 |
| 07/24/2026 15:49 | 20 | 60.60 |
| 07/24/2026 15:49 | 20 | 60.60 |
| 07/24/2026 15:49 | 10 | 60.625 |
| 07/24/2026 15:49 | 10 | 60.625 |
| 07/24/2026 15:49 | 12 | 60.65 |
| 07/24/2026 15:49 | 1 | 60.65 |
| 07/24/2026 15:49 | 20 | 60.68 |
| 07/24/2026 15:49 | 10 | 60.68 |
| 07/24/2026 15:49 | 2 | 60.69 |
| 07/24/2026 15:49 | 100 | 60.69 |
| 07/24/2026 15:49 | 10 | 60.69 |
| 07/24/2026 15:49 | 20 | 60.72 |
| 07/24/2026 15:49 | 1 | 60.73 |
| 07/24/2026 15:49 | 1 | 60.73 |
| 07/24/2026 15:49 | 46 | 60.71 |
| 07/24/2026 15:49 | 89 | 60.68 |
| 07/24/2026 15:49 | 3 | 60.64 |
| 07/24/2026 15:49 | 3 | 60.64 |
| 07/24/2026 15:49 | 20 | 60.64 |
| 07/24/2026 15:49 | 3 | 60.605 |
| 07/24/2026 15:49 | 7 | 60.605 |
| 07/24/2026 15:49 | 10 | 60.63 |
| 07/24/2026 15:49 | 93 | 60.63 |
| 07/24/2026 15:49 | 7 | 60.63 |
| 07/24/2026 15:49 | 2 | 60.67 |
| 07/24/2026 15:49 | 10 | 60.67 |
| 07/24/2026 15:49 | 2 | 60.67 |
| 07/24/2026 15:49 | 26 | 60.67 |
| 07/24/2026 15:49 | 2 | 60.67 |
| 07/24/2026 15:49 | 12 | 60.67 |
| 07/24/2026 15:49 | 33 | 60.67 |
| 07/24/2026 15:49 | 55 | 60.645 |
| 07/24/2026 15:49 | 10 | 60.64 |
| 07/24/2026 15:49 | 10 | 60.60 |
| 07/24/2026 15:49 | 6 | 60.60 |
| 07/24/2026 15:49 | 7 | 60.60 |
| 07/24/2026 15:49 | 1 | 60.60 |
| 07/24/2026 15:49 | 14 | 60.62 |
| 07/24/2026 15:49 | 31 | 60.60 |
| 07/24/2026 15:49 | 1 | 60.60 |
| 07/24/2026 15:49 | 60 | 60.60 |
| 07/24/2026 15:49 | 5 | 60.60 |
| 07/24/2026 15:49 | 3 | 60.60 |
| 07/24/2026 15:49 | 10 | 60.63 |
| 07/24/2026 15:49 | 93 | 60.63 |
| 07/24/2026 15:49 | 7 | 60.63 |
| 07/24/2026 15:49 | 88 | 60.63 |
| 07/24/2026 15:49 | 5 | 60.63 |
| 07/24/2026 15:49 | 100 | 60.63 |
| 07/24/2026 15:49 | 99 | 60.64 |
| 07/24/2026 15:49 | 1 | 60.64 |
| 07/24/2026 15:49 | 25 | 60.64 |
| 07/24/2026 15:49 | 20 | 60.63 |
| 07/24/2026 15:49 | 1 | 60.63 |
| 07/24/2026 15:49 | 100 | 60.63 |
| 07/24/2026 15:49 | 100 | 60.62 |
| 07/24/2026 15:48 | 20 | 60.57 |
| 07/24/2026 15:48 | 20 | 60.56 |
| 07/24/2026 15:48 | 12 | 60.56 |
| 07/24/2026 15:48 | 20 | 60.59 |
| 07/24/2026 15:48 | 15 | 60.56 |
| 07/24/2026 15:48 | 53 | 60.56 |
| 07/24/2026 15:48 | 20 | 60.58 |
| 07/24/2026 15:48 | 10 | 60.59 |
| 07/24/2026 15:48 | 13 | 60.59 |
| 07/24/2026 15:48 | 29 | 60.59 |
| 07/24/2026 15:48 | 29 | 60.59 |
| 07/24/2026 15:48 | 60 | 60.605 |
| 07/24/2026 15:48 | 32 | 60.59 |
| 07/24/2026 15:48 | 68 | 60.59 |
| 07/24/2026 15:48 | 28 | 60.59 |
| 07/24/2026 15:48 | 2 | 60.65 |
| 07/24/2026 15:48 | 95 | 60.62 |
| 07/24/2026 15:48 | 2 | 60.62 |
| 07/24/2026 15:48 | 7 | 60.59 |
| 07/24/2026 15:48 | 164 | 60.65 |
| 07/24/2026 15:48 | 10 | 60.65 |
| 07/24/2026 15:48 | 100 | 60.68 |
| 07/24/2026 15:48 | 10 | 60.68 |
| 07/24/2026 15:48 | 10 | 60.69 |
| 07/24/2026 15:48 | 84 | 60.69 |
| 07/24/2026 15:48 | 17 | 60.70 |
| 07/24/2026 15:48 | 25 | 60.70 |
| 07/24/2026 15:48 | 11 | 60.73 |
| 07/24/2026 15:48 | 26 | 60.72 |
| 07/24/2026 15:48 | 37 | 60.72 |
| 07/24/2026 15:48 | 37 | 60.72 |
| 07/24/2026 15:48 | 20 | 60.73 |
| 07/24/2026 15:48 | 57 | 60.73 |
| 07/24/2026 15:48 | 32 | 60.73 |
| 07/24/2026 15:48 | 5 | 60.73 |
| 07/24/2026 15:48 | 100 | 60.73 |
| 07/24/2026 15:48 | 10 | 60.72 |
| 07/24/2026 15:48 | 5 | 60.72 |
| 07/24/2026 15:48 | 20 | 60.75 |
| 07/24/2026 15:48 | 11 | 60.72 |
| 07/24/2026 15:48 | 84 | 60.72 |
| 07/24/2026 15:47 | 20 | 60.77 |
| 07/24/2026 15:47 | 20 | 60.77 |
| 07/24/2026 15:47 | 5 | 60.795 |
| 07/24/2026 15:47 | 19 | 60.74 |
| 07/24/2026 15:47 | 41 | 60.78 |
| 07/24/2026 15:47 | 1 | 60.78 |
| 07/24/2026 15:47 | 20 | 60.78 |
| 07/24/2026 15:47 | 61 | 60.78 |
| 07/24/2026 15:47 | 12 | 60.78 |
| 07/24/2026 15:47 | 22 | 60.78 |
| 07/24/2026 15:47 | 5 | 60.78 |
| 07/24/2026 15:47 | 100 | 60.78 |
| 07/24/2026 15:47 | 20 | 60.78 |
| 07/24/2026 15:47 | 100 | 60.79 |
| 07/24/2026 15:47 | 220 | 60.79 |
| 07/24/2026 15:47 | 25 | 60.79 |
| 07/24/2026 15:47 | 51 | 60.82 |
| 07/24/2026 15:47 | 45 | 60.77 |
| 07/24/2026 15:47 | 34 | 60.79 |
| 07/24/2026 15:47 | 10 | 60.79 |
| 07/24/2026 15:47 | 1 | 60.79 |
| 07/24/2026 15:47 | 47 | 60.79 |
| 07/24/2026 15:47 | 46 | 60.79 |
| 07/24/2026 15:47 | 46 | 60.79 |
| 07/24/2026 15:47 | 57 | 60.79 |
| 07/24/2026 15:47 | 1 | 60.79 |
| 07/24/2026 15:47 | 5 | 60.77 |
| 07/24/2026 15:47 | 18 | 60.77 |
| 07/24/2026 15:47 | 15 | 60.77 |
| 07/24/2026 15:47 | 18 | 60.77 |
| 07/24/2026 15:47 | 20 | 60.77 |
| 07/24/2026 15:47 | 32 | 60.79 |
| 07/24/2026 15:47 | 2 | 60.80 |
| 07/24/2026 15:47 | 19 | 60.81 |
| 07/24/2026 15:47 | 1 | 60.825 |
| 07/24/2026 15:47 | 20 | 60.86 |
| 07/24/2026 15:47 | 31 | 60.86 |
| 07/24/2026 15:47 | 69 | 60.86 |
| 07/24/2026 15:47 | 100 | 60.84 |
| 07/24/2026 15:47 | 41 | 60.85 |
| 07/24/2026 15:47 | 1 | 60.85 |
| 07/24/2026 15:47 | 11 | 60.85 |
| 07/24/2026 15:47 | 50 | 60.85 |
| 07/24/2026 15:47 | 10 | 60.86 |
| 07/24/2026 15:47 | 50 | 60.86 |
| 07/24/2026 15:47 | 20 | 60.85 |
| 07/24/2026 15:47 | 100 | 60.85 |
| 07/24/2026 15:47 | 10 | 60.86 |
| 07/24/2026 15:47 | 20 | 60.85 |
| 07/24/2026 15:47 | 10 | 60.86 |
| 07/24/2026 15:47 | 10 | 60.85 |
| 07/24/2026 15:47 | 100 | 60.815 |
| 07/24/2026 15:47 | 100 | 60.79 |
| 07/24/2026 15:47 | 99 | 60.78 |
| 07/24/2026 15:47 | 201 | 60.78 |
| 07/24/2026 15:47 | 67 | 60.77 |
| 07/24/2026 15:47 | 33 | 60.77 |
| 07/24/2026 15:47 | 20 | 60.75 |
| 07/24/2026 15:47 | 25 | 60.735 |
| 07/24/2026 15:47 | 25 | 60.735 |
| 07/24/2026 15:46 | 20 | 60.75 |
| 07/24/2026 15:46 | 71 | 60.71 |
| 07/24/2026 15:46 | 100 | 60.73 |
| 07/24/2026 15:46 | 200 | 60.73 |
| 07/24/2026 15:46 | 28 | 60.74 |
| 07/24/2026 15:46 | 47 | 60.74 |
| 07/24/2026 15:46 | 25 | 60.74 |
| 07/24/2026 15:46 | 13 | 60.75 |
| 07/24/2026 15:46 | 10 | 60.75 |
| 07/24/2026 15:46 | 10 | 60.77 |
| 07/24/2026 15:46 | 7 | 60.75 |
| 07/24/2026 15:46 | 19 | 60.75 |
| 07/24/2026 15:46 | 12 | 60.77 |
| 07/24/2026 15:46 | 1 | 60.77 |
| 07/24/2026 15:46 | 40 | 60.77 |
| 07/24/2026 15:46 | 59 | 60.76 |
| 07/24/2026 15:46 | 22 | 60.77 |
| 07/24/2026 15:46 | 6 | 60.77 |
| 07/24/2026 15:46 | 3 | 60.77 |
| 07/24/2026 15:46 | 1 | 60.75 |
| 07/24/2026 15:46 | 100 | 60.77 |
| 07/24/2026 15:46 | 10 | 60.78 |
| 07/24/2026 15:46 | 6 | 60.78 |
| 07/24/2026 15:46 | 16 | 60.775 |
| 07/24/2026 15:46 | 8 | 60.77 |
| 07/24/2026 15:46 | 8 | 60.78 |
| 07/24/2026 15:46 | 5 | 60.78 |
| 07/24/2026 15:46 | 4 | 60.77 |
| 07/24/2026 15:46 | 38 | 60.77 |
| 07/24/2026 15:46 | 1 | 60.78 |
| 07/24/2026 15:46 | 18 | 60.78 |
| 07/24/2026 15:46 | 3 | 60.78 |
| 07/24/2026 15:46 | 4 | 60.77 |
| 07/24/2026 15:46 | 27 | 60.77 |
| 07/24/2026 15:46 | 27 | 60.77 |
| 07/24/2026 15:46 | 69 | 60.77 |
| 07/24/2026 15:46 | 5 | 60.77 |
| 07/24/2026 15:46 | 26 | 60.77 |
| 07/24/2026 15:46 | 59 | 60.77 |
| 07/24/2026 15:46 | 41 | 60.77 |
| 07/24/2026 15:46 | 55 | 60.77 |
| 07/24/2026 15:46 | 2 | 60.77 |
| 07/24/2026 15:46 | 28 | 60.77 |
| 07/24/2026 15:46 | 15 | 60.77 |
| 07/24/2026 15:46 | 81 | 60.77 |
| 07/24/2026 15:46 | 19 | 60.77 |
| 07/24/2026 15:46 | 29 | 60.77 |
| 07/24/2026 15:46 | 30 | 60.77 |
| 07/24/2026 15:46 | 20 | 60.80 |
| 07/24/2026 15:46 | 100 | 60.80 |
| 07/24/2026 15:46 | 9 | 60.80 |
| 07/24/2026 15:46 | 8 | 60.80 |
| 07/24/2026 15:46 | 71 | 60.80 |
| 07/24/2026 15:46 | 29 | 60.80 |
| 07/24/2026 15:46 | 86 | 60.78 |
| 07/24/2026 15:46 | 10 | 60.79 |
| 07/24/2026 15:46 | 10 | 60.81 |
| 07/24/2026 15:46 | 20 | 60.81 |
| 07/24/2026 15:46 | 20 | 60.81 |
| 07/24/2026 15:46 | 51 | 60.80 |
| 07/24/2026 15:46 | 4 | 60.77 |
| 07/24/2026 15:46 | 1 | 60.78 |
| 07/24/2026 15:46 | 8 | 60.78 |
| 07/24/2026 15:46 | 74 | 60.78 |
| 07/24/2026 15:46 | 26 | 60.78 |
| 07/24/2026 15:46 | 20 | 60.79 |
| 07/24/2026 15:46 | 57 | 60.79 |
| 07/24/2026 15:46 | 8 | 60.79 |
| 07/24/2026 15:46 | 32 | 60.77 |
| 07/24/2026 15:46 | 57 | 60.78 |
| 07/24/2026 15:46 | 3 | 60.77 |
| 07/24/2026 15:46 | 10 | 60.78 |
| 07/24/2026 15:46 | 10 | 60.80 |
| 07/24/2026 15:46 | 100 | 60.80 |
| 07/24/2026 15:46 | 2 | 60.77 |
| 07/24/2026 15:46 | 2 | 60.78 |
| 07/24/2026 15:46 | 40 | 60.81 |
| 07/24/2026 15:46 | 53 | 60.78 |
| 07/24/2026 15:46 | 30 | 60.81 |
| 07/24/2026 15:46 | 10 | 60.78 |
| 07/24/2026 15:46 | 35 | 60.78 |
| 07/24/2026 15:46 | 51 | 60.78 |
| 07/24/2026 15:46 | 10 | 60.78 |
| 07/24/2026 15:46 | 7 | 60.80 |
| 07/24/2026 15:46 | 3 | 60.80 |
| 07/24/2026 15:46 | 10 | 60.82 |
| 07/24/2026 15:46 | 2 | 60.82 |
| 07/24/2026 15:46 | 26 | 60.82 |
| 07/24/2026 15:46 | 38 | 60.78 |
| 07/24/2026 15:46 | 2 | 60.78 |
| 07/24/2026 15:46 | 13 | 60.78 |
| 07/24/2026 15:46 | 83 | 60.79 |
| 07/24/2026 15:46 | 8 | 60.79 |
| 07/24/2026 15:46 | 9 | 60.79 |
| 07/24/2026 15:46 | 7 | 60.79 |
| 07/24/2026 15:46 | 20 | 60.80 |
| 07/24/2026 15:46 | 25 | 60.81 |
| 07/24/2026 15:46 | 25 | 60.79 |
| 07/24/2026 15:46 | 1 | 60.83 |
| 07/24/2026 15:46 | 1 | 60.845 |
| 07/24/2026 15:46 | 20 | 60.84 |
| 07/24/2026 15:46 | 20 | 60.81 |
| 07/24/2026 15:46 | 11 | 60.78 |
| 07/24/2026 15:46 | 20 | 60.80 |
| 07/24/2026 15:46 | 95 | 60.81 |
| 07/24/2026 15:46 | 5 | 60.81 |
| 07/24/2026 15:46 | 100 | 60.81 |
| 07/24/2026 15:46 | 20 | 60.79 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 1 | 60.78 |
| 07/24/2026 15:45 | 24 | 60.78 |
| 07/24/2026 15:45 | 1 | 60.78 |
| 07/24/2026 15:45 | 44 | 60.78 |
| 07/24/2026 15:45 | 56 | 60.78 |
| 07/24/2026 15:45 | 75 | 60.73 |
| 07/24/2026 15:45 | 25 | 60.73 |
| 07/24/2026 15:45 | 75 | 60.72 |
| 07/24/2026 15:45 | 25 | 60.72 |
| 07/24/2026 15:45 | 12 | 60.72 |
| 07/24/2026 15:45 | 13 | 60.72 |
| 07/24/2026 15:45 | 2 | 60.72 |
| 07/24/2026 15:45 | 12 | 60.74 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 13 | 60.74 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 2 | 60.71 |
| 07/24/2026 15:45 | 100 | 60.68 |
| 07/24/2026 15:45 | 25 | 60.72 |
| 07/24/2026 15:45 | 25 | 60.72 |
| 07/24/2026 15:45 | 25 | 60.72 |
| 07/24/2026 15:45 | 25 | 60.72 |
| 07/24/2026 15:45 | 100 | 60.71 |
| 07/24/2026 15:45 | 95 | 60.70 |
| 07/24/2026 15:45 | 5 | 60.70 |
| 07/24/2026 15:45 | 100 | 60.70 |
| 07/24/2026 15:45 | 100 | 60.70 |
| 07/24/2026 15:45 | 99 | 60.70 |
| 07/24/2026 15:45 | 1 | 60.70 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 300 | 60.73 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 20 | 60.73 |
| 07/24/2026 15:45 | 69 | 60.73 |
| 07/24/2026 15:45 | 31 | 60.73 |
| 07/24/2026 15:45 | 2 | 60.73 |
| 07/24/2026 15:45 | 10 | 60.77 |
| 07/24/2026 15:45 | 300 | 60.75 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 2 | 60.74 |
| 07/24/2026 15:45 | 20 | 60.73 |
| 07/24/2026 15:45 | 10 | 60.73 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 20 | 60.74 |
| 07/24/2026 15:45 | 10 | 60.74 |
| 07/24/2026 15:45 | 4 | 60.72 |
| 07/24/2026 15:45 | 10 | 60.71 |
| 07/24/2026 15:45 | 100 | 60.71 |
| 07/24/2026 15:45 | 74 | 60.71 |
| 07/24/2026 15:45 | 20 | 60.73 |
| 07/24/2026 15:45 | 26 | 60.71 |
| 07/24/2026 15:45 | 1 | 60.74 |
| 07/24/2026 15:45 | 1 | 60.74 |
| 07/24/2026 15:45 | 1 | 60.74 |
| 07/24/2026 15:45 | 1 | 60.74 |
| 07/24/2026 15:45 | 20 | 60.75 |
| 07/24/2026 15:45 | 3 | 60.75 |
| 07/24/2026 15:45 | 8 | 60.74 |
| 07/24/2026 15:45 | 8 | 60.74 |
| 07/24/2026 15:45 | 1 | 60.74 |
| 07/24/2026 15:45 | 22 | 60.74 |
| 07/24/2026 15:45 | 20 | 60.75 |
| 07/24/2026 15:45 | 20 | 60.73 |
| 07/24/2026 15:45 | 22 | 60.74 |
| 07/24/2026 15:45 | 100 | 60.74 |
| 07/24/2026 15:45 | 1 | 60.73 |
| 07/24/2026 15:45 | 100 | 60.73 |
| 07/24/2026 15:45 | 11 | 60.73 |
| 07/24/2026 15:45 | 80 | 60.73 |
| 07/24/2026 15:45 | 22 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 9 | 60.73 |
| 07/24/2026 15:45 | 18 | 60.77 |
| 07/24/2026 15:45 | 40 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.79 |
| 07/24/2026 15:45 | 22 | 60.78 |
| 07/24/2026 15:45 | 80 | 60.77 |
| 07/24/2026 15:45 | 100 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 36 | 60.77 |
| 07/24/2026 15:45 | 22 | 60.77 |
| 07/24/2026 15:45 | 80 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 351 | 60.76 |
| 07/24/2026 15:45 | 46 | 60.76 |
| 07/24/2026 15:45 | 54 | 60.76 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 53 | 60.76 |
| 07/24/2026 15:45 | 3 | 60.74 |
| 07/24/2026 15:45 | 94 | 60.74 |
| 07/24/2026 15:45 | 17 | 60.76 |
| 07/24/2026 15:45 | 3 | 60.75 |
| 07/24/2026 15:45 | 17 | 60.74 |
| 07/24/2026 15:45 | 20 | 60.76 |
| 07/24/2026 15:45 | 60 | 60.75 |
| 07/24/2026 15:45 | 73 | 60.76 |
| 07/24/2026 15:45 | 2 | 60.76 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.75 |
| 07/24/2026 15:45 | 20 | 60.75 |
| 07/24/2026 15:45 | 73 | 60.76 |
| 07/24/2026 15:45 | 100 | 60.75 |
| 07/24/2026 15:45 | 52 | 60.74 |
| 07/24/2026 15:45 | 78 | 60.75 |
| 07/24/2026 15:45 | 55 | 60.75 |
| 07/24/2026 15:45 | 20 | 60.75 |
| 07/24/2026 15:45 | 100 | 60.74 |
| 07/24/2026 15:45 | 2 | 60.76 |
| 07/24/2026 15:45 | 2 | 60.77 |
| 07/24/2026 15:45 | 20 | 60.77 |
| 07/24/2026 15:45 | 40 | 60.76 |
| 07/24/2026 15:45 | 59 | 60.76 |
| 07/24/2026 15:45 | 99 | 60.78 |
| 07/24/2026 15:45 | 1 | 60.76 |
| 07/24/2026 15:45 | 13 | 60.76 |
| 07/24/2026 15:45 | 82 | 60.76 |
| 07/24/2026 15:45 | 5 | 60.76 |
| 07/24/2026 15:45 | 100 | 60.76 |
| 07/24/2026 15:45 | 100 | 60.76 |
| 07/24/2026 15:45 | 10 | 60.76 |
| 07/24/2026 15:45 | 79 | 60.76 |
| 07/24/2026 15:45 | 21 | 60.76 |
| 07/24/2026 15:45 | 5 | 60.76 |
| 07/24/2026 15:45 | 20 | 60.79 |
| 07/24/2026 15:45 | 1 | 60.79 |
| 07/24/2026 15:45 | 1 | 60.79 |
| 07/24/2026 15:45 | 1 | 60.79 |
| 07/24/2026 15:45 | 2 | 60.79 |
| 07/24/2026 15:45 | 41 | 60.79 |
| 07/24/2026 15:45 | 59 | 60.79 |
| 07/24/2026 15:45 | 1 | 60.80 |
| 07/24/2026 15:45 | 20 | 60.80 |
| 07/24/2026 15:45 | 10 | 60.78 |
| 07/24/2026 15:45 | 14 | 60.80 |
| 07/24/2026 15:45 | 15 | 60.80 |
| 07/24/2026 15:45 | 20 | 60.80 |
| 07/24/2026 15:45 | 1 | 60.78 |
| 07/24/2026 15:45 | 100 | 60.78 |
| 07/24/2026 15:45 | 100 | 60.79 |
| 07/24/2026 15:45 | 56 | 60.79 |
| 07/24/2026 15:45 | 22 | 60.79 |
| 07/24/2026 15:45 | 78 | 60.79 |
| 07/24/2026 15:45 | 25 | 60.865 |
| 07/24/2026 15:44 | 14 | 60.84 |
| 07/24/2026 15:44 | 6 | 60.84 |
| 07/24/2026 15:44 | 1 | 60.77 |
| 07/24/2026 15:44 | 10 | 60.85 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 100 | 60.83 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 25 | 60.83 |
| 07/24/2026 15:44 | 100 | 60.845 |
| 07/24/2026 15:44 | 20 | 60.86 |
| 07/24/2026 15:44 | 5 | 60.87 |
| 07/24/2026 15:44 | 100 | 60.87 |
| 07/24/2026 15:44 | 56 | 60.87 |
| 07/24/2026 15:44 | 25 | 60.89 |
| 07/24/2026 15:44 | 100 | 60.86 |
| 07/24/2026 15:43 | 45 | 60.78 |
| 07/24/2026 15:43 | 50 | 60.83 |
| 07/24/2026 15:43 | 50 | 60.83 |
| 07/24/2026 15:43 | 50 | 60.81 |
| 07/24/2026 15:43 | 150 | 60.81 |
| 07/24/2026 15:43 | 100 | 60.81 |
| 07/24/2026 15:43 | 68 | 60.80 |
| 07/24/2026 15:43 | 32 | 60.80 |
| 07/24/2026 15:43 | 63 | 60.80 |
| 07/24/2026 15:43 | 32 | 60.80 |
| 07/24/2026 15:43 | 5 | 60.80 |
| 07/24/2026 15:43 | 95 | 60.82 |
| 07/24/2026 15:43 | 5 | 60.82 |
| 07/24/2026 15:43 | 100 | 60.81 |
| 07/24/2026 15:43 | 95 | 60.81 |
| 07/24/2026 15:43 | 100 | 60.73 |
| 07/24/2026 15:42 | 100 | 60.67 |
| 07/24/2026 15:42 | 23 | 60.66 |
| 07/24/2026 15:42 | 75 | 60.66 |
| 07/24/2026 15:42 | 100 | 60.66 |
| 07/24/2026 15:42 | 20 | 60.59 |
| 07/24/2026 15:42 | 20 | 60.57 |
| 07/24/2026 15:42 | 2 | 60.57 |
| 07/24/2026 15:42 | 7 | 60.57 |
| 07/24/2026 15:42 | 4 | 60.57 |
| 07/24/2026 15:42 | 4 | 60.61 |
| 07/24/2026 15:42 | 15 | 60.59 |
| 07/24/2026 15:42 | 1 | 60.565 |
| 07/24/2026 15:42 | 5 | 60.59 |
| 07/24/2026 15:42 | 20 | 60.58 |
| 07/24/2026 15:42 | 20 | 60.56 |
| 07/24/2026 15:42 | 1 | 60.54 |
| 07/24/2026 15:42 | 100 | 60.55 |
| 07/24/2026 15:42 | 20 | 60.55 |
| 07/24/2026 15:41 | 100 | 60.53 |
| 07/24/2026 15:41 | 55 | 60.53 |
| 07/24/2026 15:41 | 45 | 60.53 |
| 07/24/2026 15:41 | 79 | 60.515 |
| 07/24/2026 15:41 | 100 | 60.505 |
| 07/24/2026 15:41 | 1 | 60.505 |
| 07/24/2026 15:41 | 20 | 60.54 |
| 07/24/2026 15:41 | 20 | 60.54 |
| 07/24/2026 15:41 | 20 | 60.54 |
| 07/24/2026 15:41 | 20 | 60.545 |
| 07/24/2026 15:41 | 100 | 60.545 |
| 07/24/2026 15:41 | 45 | 60.55 |
| 07/24/2026 15:41 | 100 | 60.55 |
| 07/24/2026 15:41 | 20 | 60.55 |
| 07/24/2026 15:41 | 20 | 60.54 |
| 07/24/2026 15:41 | 1 | 60.55 |
| 07/24/2026 15:41 | 117 | 60.55 |
| 07/24/2026 15:41 | 100 | 60.55 |
| 07/24/2026 15:41 | 20 | 60.58 |
| 07/24/2026 15:41 | 20 | 60.53 |
| 07/24/2026 15:41 | 2 | 60.53 |
| 07/24/2026 15:41 | 20 | 60.53 |
| 07/24/2026 15:41 | 22 | 60.51 |
| 07/24/2026 15:41 | 20 | 60.53 |
| 07/24/2026 15:41 | 1 | 60.51 |
| 07/24/2026 15:41 | 5 | 60.54 |
| 07/24/2026 15:40 | 57 | 60.54 |
| 07/24/2026 15:40 | 20 | 60.55 |
| 07/24/2026 15:40 | 20 | 60.55 |
| 07/24/2026 15:40 | 150 | 60.54 |
| 07/24/2026 15:40 | 150 | 60.54 |
| 07/24/2026 15:40 | 93 | 60.54 |
| 07/24/2026 15:40 | 57 | 60.54 |
| 07/24/2026 15:40 | 20 | 60.54 |
| 07/24/2026 15:40 | 2 | 60.51 |
| 07/24/2026 15:40 | 1 | 60.51 |
| 07/24/2026 15:40 | 25 | 60.51 |
| 07/24/2026 15:40 | 1 | 60.51 |
| 07/24/2026 15:40 | 1 | 60.54 |
| 07/24/2026 15:40 | 6 | 60.61 |
| 07/24/2026 15:40 | 6 | 60.62 |
| 07/24/2026 15:40 | 6 | 60.62 |
| 07/24/2026 15:40 | 5 | 60.62 |
| 07/24/2026 15:40 | 100 | 60.63 |
| 07/24/2026 15:40 | 20 | 60.63 |
| 07/24/2026 15:40 | 25 | 60.61 |
| 07/24/2026 15:40 | 25 | 60.61 |
| 07/24/2026 15:40 | 19 | 60.61 |
| 07/24/2026 15:40 | 20 | 60.63 |
| 07/24/2026 15:40 | 45 | 60.64 |
| 07/24/2026 15:40 | 47 | 60.65 |
| 07/24/2026 15:40 | 5 | 60.65 |
| 07/24/2026 15:40 | 150 | 60.68 |
| 07/24/2026 15:40 | 5 | 60.71 |
| 07/24/2026 15:40 | 5 | 60.68 |
| 07/24/2026 15:40 | 45 | 60.685 |
| 07/24/2026 15:40 | 20 | 60.71 |
| 07/24/2026 15:40 | 21 | 60.69 |
| 07/24/2026 15:40 | 25 | 60.69 |
| 07/24/2026 15:40 | 25 | 60.69 |
| 07/24/2026 15:40 | 25 | 60.69 |
| 07/24/2026 15:40 | 25 | 60.69 |
| 07/24/2026 15:40 | 25 | 60.69 |
| 07/24/2026 15:40 | 115 | 60.69 |
| 07/24/2026 15:40 | 45 | 60.69 |
| 07/24/2026 15:40 | 100 | 60.70 |
| 07/24/2026 15:40 | 1 | 60.76 |
| 07/24/2026 15:40 | 100 | 60.77 |
| 07/24/2026 15:40 | 10 | 60.77 |
| 07/24/2026 15:40 | 90 | 60.77 |
| 07/24/2026 15:40 | 10 | 60.77 |
| 07/24/2026 15:40 | 45 | 60.82 |
| 07/24/2026 15:40 | 10 | 60.89 |
| 07/24/2026 15:40 | 20 | 60.89 |
| 07/24/2026 15:40 | 5 | 60.895 |
| 07/24/2026 15:40 | 10 | 60.895 |
| 07/24/2026 15:40 | 30 | 60.895 |
| 07/24/2026 15:40 | 20 | 60.895 |
| 07/24/2026 15:39 | 45 | 60.935 |
| 07/24/2026 15:39 | 20 | 60.96 |
| 07/24/2026 15:39 | 100 | 60.97 |
| 07/24/2026 15:39 | 10 | 60.98 |
| 07/24/2026 15:39 | 50 | 60.98 |
| 07/24/2026 15:39 | 60 | 60.94 |
| 07/24/2026 15:39 | 12 | 60.93 |
| 07/24/2026 15:39 | 100 | 60.91 |
| 07/24/2026 15:39 | 20 | 60.91 |
| 07/24/2026 15:39 | 147 | 60.91 |
| 07/24/2026 15:39 | 20 | 60.91 |
| 07/24/2026 15:39 | 100 | 60.92 |
| 07/24/2026 15:39 | 39 | 60.92 |
| 07/24/2026 15:39 | 100 | 60.92 |
| 07/24/2026 15:39 | 20 | 60.92 |
| 07/24/2026 15:39 | 20 | 60.92 |
| 07/24/2026 15:39 | 20 | 60.91 |
| 07/24/2026 15:39 | 60 | 60.91 |
| 07/24/2026 15:39 | 5 | 60.89 |
| 07/24/2026 15:39 | 20 | 60.90 |
| 07/24/2026 15:39 | 40 | 60.91 |
| 07/24/2026 15:39 | 136 | 60.89 |
| 07/24/2026 15:39 | 1 | 60.92 |
| 07/24/2026 15:39 | 20 | 60.95 |
| 07/24/2026 15:39 | 1 | 60.96 |
| 07/24/2026 15:39 | 2 | 60.96 |
| 07/24/2026 15:39 | 100 | 60.97 |
| 07/24/2026 15:39 | 100 | 60.97 |
| 07/24/2026 15:38 | 91 | 60.95 |
| 07/24/2026 15:38 | 9 | 60.95 |
| 07/24/2026 15:38 | 20 | 60.98 |
| 07/24/2026 15:38 | 20 | 60.95 |
| 07/24/2026 15:38 | 57 | 60.95 |
| 07/24/2026 15:38 | 43 | 60.95 |
| 07/24/2026 15:38 | 3 | 60.98 |
| 07/24/2026 15:38 | 22 | 60.995 |
| 07/24/2026 15:38 | 161 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 36 | 60.98 |
| 07/24/2026 15:38 | 44 | 60.98 |
| 07/24/2026 15:38 | 36 | 60.98 |
| 07/24/2026 15:38 | 20 | 60.99 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 4 | 60.98 |
| 07/24/2026 15:38 | 10 | 60.98 |
| 07/24/2026 15:38 | 20 | 60.99 |
| 07/24/2026 15:38 | 106 | 60.98 |
| 07/24/2026 15:38 | 60 | 60.98 |
| 07/24/2026 15:38 | 5 | 60.98 |
| 07/24/2026 15:38 | 35 | 60.98 |
| 07/24/2026 15:38 | 31 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 25 | 61.01 |
| 07/24/2026 15:38 | 25 | 61.01 |
| 07/24/2026 15:38 | 20 | 61.01 |
| 07/24/2026 15:38 | 25 | 61.01 |
| 07/24/2026 15:38 | 20 | 61.015 |
| 07/24/2026 15:38 | 34 | 61.00 |
| 07/24/2026 15:38 | 3 | 61.00 |
| 07/24/2026 15:38 | 8 | 60.99 |
| 07/24/2026 15:38 | 71 | 60.99 |
| 07/24/2026 15:38 | 29 | 60.99 |
| 07/24/2026 15:38 | 69 | 60.98 |
| 07/24/2026 15:38 | 19 | 60.98 |
| 07/24/2026 15:38 | 52 | 60.98 |
| 07/24/2026 15:38 | 20 | 60.99 |
| 07/24/2026 15:38 | 100 | 60.99 |
| 07/24/2026 15:38 | 100 | 61.01 |
| 07/24/2026 15:38 | 100 | 60.99 |
| 07/24/2026 15:38 | 99 | 60.99 |
| 07/24/2026 15:38 | 1 | 60.99 |
| 07/24/2026 15:38 | 1 | 61.00 |
| 07/24/2026 15:38 | 1 | 61.05 |
| 07/24/2026 15:38 | 75 | 61.07 |
| 07/24/2026 15:38 | 25 | 61.07 |
| 07/24/2026 15:38 | 20 | 61.04 |
| 07/24/2026 15:38 | 20 | 61.01 |
| 07/24/2026 15:38 | 48 | 60.98 |
| 07/24/2026 15:38 | 41 | 60.98 |
| 07/24/2026 15:38 | 59 | 60.98 |
| 07/24/2026 15:38 | 92 | 60.98 |
| 07/24/2026 15:38 | 8 | 60.98 |
| 07/24/2026 15:38 | 20 | 60.99 |
| 07/24/2026 15:38 | 40 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 150 | 60.98 |
| 07/24/2026 15:38 | 5 | 60.98 |
| 07/24/2026 15:38 | 186 | 60.98 |
| 07/24/2026 15:38 | 100 | 60.98 |
| 07/24/2026 15:38 | 79 | 60.98 |
| 07/24/2026 15:38 | 3 | 61.04 |
| 07/24/2026 15:38 | 50 | 61.04 |
| 07/24/2026 15:38 | 50 | 61.04 |
| 07/24/2026 15:38 | 100 | 61.05 |
| 07/24/2026 15:38 | 100 | 61.05 |
| 07/24/2026 15:38 | 100 | 61.05 |
| 07/24/2026 15:38 | 81 | 61.05 |
| 07/24/2026 15:38 | 100 | 61.05 |
| 07/24/2026 15:38 | 57 | 61.07 |
| 07/24/2026 15:38 | 20 | 61.08 |
| 07/24/2026 15:38 | 55 | 61.08 |
| 07/24/2026 15:38 | 20 | 61.07 |
| 07/24/2026 15:38 | 72 | 61.08 |
| 07/24/2026 15:38 | 100 | 61.08 |
| 07/24/2026 15:38 | 48 | 61.08 |
| 07/24/2026 15:38 | 52 | 61.08 |
| 07/24/2026 15:38 | 121 | 61.08 |
| 07/24/2026 15:38 | 100 | 61.08 |
| 07/24/2026 15:38 | 100 | 61.08 |
| 07/24/2026 15:38 | 96 | 61.08 |
| 07/24/2026 15:38 | 104 | 61.08 |
| 07/24/2026 15:38 | 80 | 61.09 |
| 07/24/2026 15:38 | 20 | 61.09 |
| 07/24/2026 15:38 | 100 | 61.09 |
| 07/24/2026 15:38 | 72 | 61.11 |
| 07/24/2026 15:38 | 20 | 61.14 |
| 07/24/2026 15:38 | 100 | 61.145 |
| 07/24/2026 15:38 | 1 | 61.12 |
| 07/24/2026 15:38 | 100 | 61.12 |
| 07/24/2026 15:38 | 88 | 61.12 |
| 07/24/2026 15:38 | 100 | 61.15 |
| 07/24/2026 15:38 | 200 | 61.15 |
| 07/24/2026 15:38 | 100 | 61.17 |
| 07/24/2026 15:38 | 4 | 61.26 |
| 07/24/2026 15:38 | 96 | 61.26 |
| 07/24/2026 15:38 | 10 | 61.21 |
| 07/24/2026 15:37 | 100 | 61.21 |
| 07/24/2026 15:37 | 20 | 61.25 |
| 07/24/2026 15:37 | 100 | 61.27 |
| 07/24/2026 15:37 | 100 | 61.27 |
| 07/24/2026 15:37 | 17 | 61.26 |
| 07/24/2026 15:37 | 3 | 61.26 |
| 07/24/2026 15:37 | 20 | 61.23 |
| 07/24/2026 15:37 | 9 | 61.19 |
| 07/24/2026 15:37 | 9 | 61.19 |
| 07/24/2026 15:37 | 50 | 61.25 |
| 07/24/2026 15:37 | 20 | 61.21 |
| 07/24/2026 15:37 | 40 | 61.21 |
| 07/24/2026 15:37 | 50 | 61.19 |
| 07/24/2026 15:37 | 20 | 61.20 |
| 07/24/2026 15:37 | 20 | 61.20 |
| 07/24/2026 15:37 | 25 | 61.23 |
| 07/24/2026 15:37 | 100 | 61.22 |
| 07/24/2026 15:37 | 100 | 61.22 |
| 07/24/2026 15:37 | 20 | 61.24 |
| 07/24/2026 15:37 | 5 | 61.25 |
| 07/24/2026 15:37 | 100 | 61.25 |
| 07/24/2026 15:37 | 2 | 61.25 |
| 07/24/2026 15:37 | 1 | 61.22 |
| 07/24/2026 15:37 | 20 | 61.24 |
| 07/24/2026 15:37 | 19 | 61.26 |
| 07/24/2026 15:37 | 40 | 61.28 |
| 07/24/2026 15:37 | 100 | 61.27 |
| 07/24/2026 15:37 | 100 | 61.26 |
| 07/24/2026 15:37 | 42 | 61.28 |
| 07/24/2026 15:37 | 55 | 61.28 |
| 07/24/2026 15:37 | 45 | 61.28 |
| 07/24/2026 15:37 | 1 | 61.28 |
| 07/24/2026 15:37 | 100 | 61.27 |
| 07/24/2026 15:37 | 100 | 61.27 |
| 07/24/2026 15:37 | 4 | 61.27 |
| 07/24/2026 15:37 | 16 | 61.27 |
| 07/24/2026 15:37 | 55 | 61.27 |
| 07/24/2026 15:37 | 45 | 61.27 |
| 07/24/2026 15:37 | 20 | 61.28 |
| 07/24/2026 15:37 | 20 | 61.29 |
| 07/24/2026 15:37 | 100 | 61.29 |
| 07/24/2026 15:37 | 1 | 61.26 |
| 07/24/2026 15:37 | 1 | 61.26 |
| 07/24/2026 15:37 | 1 | 61.23 |
| 07/24/2026 15:36 | 20 | 61.19 |
| 07/24/2026 15:36 | 100 | 61.19 |
| 07/24/2026 15:36 | 20 | 61.20 |
| 07/24/2026 15:36 | 20 | 61.23 |
| 07/24/2026 15:36 | 1 | 61.23 |
| 07/24/2026 15:36 | 75 | 61.205 |
| 07/24/2026 15:36 | 25 | 61.205 |
| 07/24/2026 15:36 | 20 | 61.17 |
| 07/24/2026 15:36 | 25 | 61.195 |
| 07/24/2026 15:36 | 25 | 61.195 |
| 07/24/2026 15:36 | 25 | 61.19 |
| 07/24/2026 15:36 | 25 | 61.19 |
| 07/24/2026 15:36 | 100 | 61.15 |
| 07/24/2026 15:36 | 20 | 61.17 |
| 07/24/2026 15:36 | 80 | 61.17 |
| 07/24/2026 15:36 | 20 | 61.18 |
| 07/24/2026 15:36 | 9 | 61.19 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 6 | 61.22 |
| 07/24/2026 15:36 | 25 | 61.22 |
| 07/24/2026 15:36 | 25 | 61.22 |
| 07/24/2026 15:36 | 25 | 61.22 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 25 | 61.215 |
| 07/24/2026 15:36 | 15 | 61.20 |
| 07/24/2026 15:36 | 5 | 61.20 |
| 07/24/2026 15:36 | 15 | 61.19 |
| 07/24/2026 15:36 | 20 | 61.19 |
| 07/24/2026 15:36 | 20 | 61.19 |
| 07/24/2026 15:36 | 25 | 61.19 |
| 07/24/2026 15:36 | 20 | 61.19 |
| 07/24/2026 15:36 | 20 | 61.14 |
| 07/24/2026 15:36 | 9 | 61.15 |
| 07/24/2026 15:36 | 49 | 61.13 |
| 07/24/2026 15:36 | 12 | 61.12 |
| 07/24/2026 15:36 | 20 | 61.15 |
| 07/24/2026 15:36 | 99 | 61.12 |
| 07/24/2026 15:36 | 1 | 61.12 |
| 07/24/2026 15:36 | 20 | 61.12 |
| 07/24/2026 15:36 | 62 | 61.12 |
| 07/24/2026 15:36 | 38 | 61.12 |
| 07/24/2026 15:36 | 100 | 61.13 |
| 07/24/2026 15:36 | 20 | 61.19 |
| 07/24/2026 15:36 | 38 | 61.15 |
| 07/24/2026 15:36 | 65 | 61.15 |
| 07/24/2026 15:36 | 35 | 61.15 |
| 07/24/2026 15:36 | 25 | 61.18 |
| 07/24/2026 15:36 | 48 | 61.16 |
| 07/24/2026 15:36 | 100 | 61.21 |
| 07/24/2026 15:36 | 85 | 61.20 |
| 07/24/2026 15:36 | 90 | 61.20 |
| 07/24/2026 15:36 | 100 | 61.20 |
| 07/24/2026 15:36 | 47 | 61.20 |
| 07/24/2026 15:36 | 47 | 61.20 |
| 07/24/2026 15:36 | 100 | 61.20 |
| 07/24/2026 15:36 | 10 | 61.18 |
| 07/24/2026 15:36 | 50 | 61.18 |
| 07/24/2026 15:36 | 25 | 61.18 |
| 07/24/2026 15:36 | 46 | 61.16 |
| 07/24/2026 15:36 | 29 | 61.16 |
| 07/24/2026 15:36 | 2 | 61.18 |
| 07/24/2026 15:36 | 1 | 61.18 |
| 07/24/2026 15:36 | 100 | 61.17 |
| 07/24/2026 15:36 | 100 | 61.165 |
| 07/24/2026 15:36 | 48 | 61.17 |
| 07/24/2026 15:36 | 5 | 61.15 |
| 07/24/2026 15:36 | 100 | 61.15 |
| 07/24/2026 15:36 | 25 | 61.16 |
| 07/24/2026 15:36 | 175 | 61.16 |
| 07/24/2026 15:36 | 25 | 61.17 |
| 07/24/2026 15:36 | 75 | 61.17 |
| 07/24/2026 15:36 | 100 | 61.17 |
| 07/24/2026 15:36 | 25 | 61.165 |
| 07/24/2026 15:36 | 75 | 61.17 |
| 07/24/2026 15:36 | 25 | 61.17 |
| 07/24/2026 15:36 | 58 | 61.17 |
| 07/24/2026 15:36 | 90 | 61.20 |
| 07/24/2026 15:36 | 10 | 61.185 |
| 07/24/2026 15:36 | 201 | 61.17 |
| 07/24/2026 15:36 | 11 | 61.17 |
| 07/24/2026 15:36 | 30 | 61.17 |
| 07/24/2026 15:36 | 21 | 61.17 |
| 07/24/2026 15:36 | 100 | 61.17 |
| 07/24/2026 15:36 | 100 | 61.17 |
| 07/24/2026 15:36 | 100 | 61.17 |
| 07/24/2026 15:36 | 100 | 61.17 |
| 07/24/2026 15:36 | 10 | 61.17 |
| 07/24/2026 15:36 | 86 | 61.17 |
| 07/24/2026 15:36 | 114 | 61.17 |
| 07/24/2026 15:36 | 3 | 61.22 |
| 07/24/2026 15:36 | 45 | 61.22 |
| 07/24/2026 15:36 | 55 | 61.22 |
| 07/24/2026 15:36 | 59 | 61.23 |
| 07/24/2026 15:36 | 20 | 61.23 |
| 07/24/2026 15:36 | 38 | 61.24 |
| 07/24/2026 15:36 | 31 | 61.24 |
| 07/24/2026 15:36 | 31 | 61.24 |
| 07/24/2026 15:36 | 9 | 61.24 |
| 07/24/2026 15:36 | 79 | 61.24 |
| 07/24/2026 15:36 | 12 | 61.24 |
| 07/24/2026 15:36 | 71 | 61.27 |
| 07/24/2026 15:36 | 29 | 61.27 |
| 07/24/2026 15:36 | 100 | 61.28 |
| 07/24/2026 15:35 | 5 | 61.36 |
| 07/24/2026 15:35 | 5 | 61.39 |
| 07/24/2026 15:35 | 20 | 61.39 |
| 07/24/2026 15:35 | 100 | 61.40 |
| 07/24/2026 15:35 | 60 | 61.40 |
| 07/24/2026 15:35 | 20 | 61.36 |
| 07/24/2026 15:35 | 20 | 61.34 |
| 07/24/2026 15:35 | 54 | 61.34 |
| 07/24/2026 15:35 | 17 | 61.34 |
| 07/24/2026 15:35 | 20 | 61.34 |
| 07/24/2026 15:35 | 20 | 61.31 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 20 | 61.285 |
| 07/24/2026 15:35 | 11 | 61.32 |
| 07/24/2026 15:35 | 9 | 61.32 |
| 07/24/2026 15:35 | 11 | 61.30 |
| 07/24/2026 15:35 | 25 | 61.30 |
| 07/24/2026 15:35 | 25 | 61.30 |
| 07/24/2026 15:35 | 20 | 61.30 |
| 07/24/2026 15:35 | 10 | 61.30 |
| 07/24/2026 15:35 | 10 | 61.30 |
| 07/24/2026 15:35 | 10 | 61.285 |
| 07/24/2026 15:35 | 3 | 61.21 |
| 07/24/2026 15:35 | 25 | 61.21 |
| 07/24/2026 15:35 | 100 | 61.21 |
| 07/24/2026 15:35 | 100 | 61.27 |
| 07/24/2026 15:35 | 4 | 61.24 |
| 07/24/2026 15:35 | 3 | 61.24 |
| 07/24/2026 15:35 | 25 | 61.24 |
| 07/24/2026 15:35 | 13 | 61.24 |
| 07/24/2026 15:35 | 45 | 61.24 |
| 07/24/2026 15:35 | 45 | 61.24 |
| 07/24/2026 15:35 | 45 | 61.24 |
| 07/24/2026 15:35 | 45 | 61.24 |
| 07/24/2026 15:35 | 42 | 61.24 |
| 07/24/2026 15:35 | 20 | 61.205 |
| 07/24/2026 15:35 | 3 | 61.24 |
| 07/24/2026 15:35 | 86 | 61.17 |
| 07/24/2026 15:35 | 5 | 61.19 |
| 07/24/2026 15:35 | 1 | 61.19 |
| 07/24/2026 15:35 | 8 | 61.19 |
| 07/24/2026 15:35 | 1 | 61.19 |
| 07/24/2026 15:35 | 60 | 61.19 |
| 07/24/2026 15:35 | 40 | 61.19 |
| 07/24/2026 15:35 | 35 | 61.21 |
| 07/24/2026 15:35 | 65 | 61.21 |
| 07/24/2026 15:35 | 1 | 61.28 |
| 07/24/2026 15:34 | 2 | 61.29 |
| 07/24/2026 15:34 | 10 | 61.21 |
| 07/24/2026 15:34 | 20 | 61.21 |
| 07/24/2026 15:34 | 178 | 61.18 |
| 07/24/2026 15:34 | 4 | 61.19 |
| 07/24/2026 15:34 | 10 | 61.19 |
| 07/24/2026 15:34 | 18 | 61.19 |
| 07/24/2026 15:34 | 2 | 61.285 |
| 07/24/2026 15:34 | 10 | 61.21 |
| 07/24/2026 15:34 | 3 | 61.12 |
| 07/24/2026 15:34 | 9 | 61.18 |
| 07/24/2026 15:34 | 9 | 61.18 |
| 07/24/2026 15:34 | 9 | 61.18 |
| 07/24/2026 15:34 | 100 | 61.18 |
| 07/24/2026 15:34 | 50 | 61.21 |
| 07/24/2026 15:34 | 42 | 61.20 |
| 07/24/2026 15:34 | 58 | 61.20 |
| 07/24/2026 15:34 | 10 | 61.20 |
| 07/24/2026 15:34 | 15 | 61.20 |
| 07/24/2026 15:34 | 7 | 61.20 |
| 07/24/2026 15:34 | 7 | 61.20 |
| 07/24/2026 15:34 | 10 | 61.17 |
| 07/24/2026 15:34 | 4 | 61.17 |
| 07/24/2026 15:34 | 10 | 61.15 |
| 07/24/2026 15:34 | 44 | 61.15 |
| 07/24/2026 15:34 | 100 | 61.08 |
| 07/24/2026 15:34 | 22 | 61.04 |
| 07/24/2026 15:34 | 1 | 61.04 |
| 07/24/2026 15:34 | 31 | 61.04 |
| 07/24/2026 15:34 | 6 | 61.04 |
| 07/24/2026 15:34 | 163 | 61.04 |
| 07/24/2026 15:34 | 37 | 61.04 |
| 07/24/2026 15:34 | 27 | 61.04 |
| 07/24/2026 15:34 | 6 | 61.04 |
| 07/24/2026 15:34 | 7 | 60.98 |
| 07/24/2026 15:34 | 33 | 61.03 |
| 07/24/2026 15:34 | 10 | 60.98 |
| 07/24/2026 15:34 | 4 | 60.98 |
| 07/24/2026 15:34 | 93 | 60.98 |
| 07/24/2026 15:34 | 10 | 60.98 |
| 07/24/2026 15:34 | 100 | 60.98 |
| 07/24/2026 15:34 | 95 | 60.98 |
| 07/24/2026 15:34 | 22 | 60.98 |
| 07/24/2026 15:34 | 37 | 60.98 |
| 07/24/2026 15:34 | 43 | 60.98 |
| 07/24/2026 15:34 | 49 | 60.98 |
| 07/24/2026 15:34 | 10 | 60.98 |
| 07/24/2026 15:34 | 33 | 60.98 |
| 07/24/2026 15:34 | 5 | 60.98 |
| 07/24/2026 15:34 | 95 | 60.98 |
| 07/24/2026 15:34 | 5 | 60.98 |
| 07/24/2026 15:34 | 95 | 60.98 |
| 07/24/2026 15:34 | 5 | 60.98 |
| 07/24/2026 15:34 | 3 | 60.98 |
| 07/24/2026 15:34 | 100 | 60.98 |
| 07/24/2026 15:34 | 3 | 61.04 |
| 07/24/2026 15:34 | 17 | 61.04 |
| 07/24/2026 15:34 | 3 | 61.05 |
| 07/24/2026 15:34 | 20 | 61.05 |
| 07/24/2026 15:33 | 4 | 61.16 |
| 07/24/2026 15:33 | 2 | 61.16 |
| 07/24/2026 15:33 | 4 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:33 | 6 | 61.15 |
| 07/24/2026 15:32 | 88 | 61.00 |
| 07/24/2026 15:32 | 34 | 61.00 |
| 07/24/2026 15:32 | 88 | 60.99 |
| 07/24/2026 15:32 | 12 | 60.99 |
| 07/24/2026 15:32 | 82 | 60.99 |
| 07/24/2026 15:32 | 6 | 60.95 |
| 07/24/2026 15:31 | 10 | 60.725 |
| 07/24/2026 15:31 | 100 | 60.725 |
| 07/24/2026 15:31 | 6 | 60.78 |
| 07/24/2026 15:31 | 1 | 60.70 |
| 07/24/2026 15:31 | 82 | 60.67 |
| 07/24/2026 15:31 | 14 | 60.67 |
| 07/24/2026 15:31 | 100 | 60.66 |
| 07/24/2026 15:30 | 6 | 60.57 |
| 07/24/2026 15:30 | 3 | 60.57 |
| 07/24/2026 15:30 | 6 | 60.57 |
| 07/24/2026 15:30 | 3 | 60.57 |
| 07/24/2026 15:30 | 1 | 60.57 |
| 07/24/2026 15:30 | 20 | 60.57 |
| 07/24/2026 15:30 | 20 | 60.52 |
| 07/24/2026 15:30 | 42 | 60.56 |
| 07/24/2026 15:30 | 20 | 60.51 |
| 07/24/2026 15:30 | 20 | 60.49 |
| 07/24/2026 15:30 | 20 | 60.47 |
| 07/24/2026 15:30 | 15 | 60.46 |
| 07/24/2026 15:30 | 1 | 60.46 |
| 07/24/2026 15:30 | 20 | 60.46 |
| 07/24/2026 15:30 | 4 | 60.37 |
| 07/24/2026 15:30 | 1 | 60.37 |
| 07/24/2026 15:30 | 100 | 60.44 |
| 07/24/2026 15:30 | 97 | 60.555 |
| 07/24/2026 15:30 | 3 | 60.53 |
| 07/24/2026 15:30 | 4 | 60.52 |
| 07/24/2026 15:30 | 26 | 60.52 |
| 07/24/2026 15:30 | 37 | 60.52 |
| 07/24/2026 15:30 | 37 | 60.52 |
| 07/24/2026 15:30 | 3 | 60.50 |
| 07/24/2026 15:30 | 20 | 60.47 |
| 07/24/2026 15:30 | 10 | 60.47 |
| 07/24/2026 15:30 | 3 | 60.45 |
| 07/24/2026 15:30 | 20 | 60.44 |
| 07/24/2026 15:30 | 1 | 60.44 |
| 07/24/2026 15:30 | 4 | 60.44 |
| 07/24/2026 15:30 | 4 | 60.44 |
| 07/24/2026 15:30 | 3 | 60.44 |
| 07/24/2026 15:30 | 35 | 60.44 |
| 07/24/2026 15:30 | 11 | 60.44 |
| 07/24/2026 15:30 | 20 | 60.39 |
| 07/24/2026 15:30 | 20 | 60.39 |
| 07/24/2026 15:30 | 20 | 60.39 |
| 07/24/2026 15:30 | 300 | 60.35 |
| 07/24/2026 15:30 | 300 | 60.35 |
| 07/24/2026 15:30 | 300 | 60.34 |
| 07/24/2026 15:30 | 86 | 60.275 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 300 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 231 | 60.23 |
| 07/24/2026 15:30 | 100 | 60.23 |
| 07/24/2026 15:30 | 14405 | 60.23 |
| 07/24/2026 15:30 | 397 | 60.37 |
| 07/24/2026 15:29 | 44 | 60.36 |
| 07/24/2026 10:17 | 100 | 60.51 |