Skyworks Solutio Rg
SWKS
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/18/2024 - 14:50:27
Bid
04/18/2024 - 14:51:22
Bid
Volume 		Ask
04/18/2024 - 14:51:22
Ask
Volume
97.85
-0.62 ( -0.63% )
97.77
100
97.84
200
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
04/18/2024 14:50 1 97.87
04/18/2024 14:50 12 97.895
04/18/2024 14:50 2 97.885
04/18/2024 14:50 10 97.88
04/18/2024 14:50 10 97.88
04/18/2024 14:50 3 97.89
04/18/2024 14:50 2 97.89
04/18/2024 14:50 25 97.8724
04/18/2024 14:50 6 97.89
04/18/2024 14:50 1 97.90
04/18/2024 14:50 1 97.905
04/18/2024 14:50 1 97.92
04/18/2024 14:50 1 97.899
04/18/2024 14:50 1 97.9025
04/18/2024 14:50 100 97.90
04/18/2024 14:50 100 97.89
04/18/2024 14:50 6 97.90
04/18/2024 14:50 200 97.90
04/18/2024 14:50 1 97.90
04/18/2024 14:50 10 97.92
04/18/2024 14:50 7 97.9132
04/18/2024 14:50 1 97.8926
04/18/2024 14:49 26 97.90
04/18/2024 14:49 18 97.93
04/18/2024 14:49 6 97.93
04/18/2024 14:49 1 97.90
04/18/2024 14:49 1 97.90
04/18/2024 14:49 1 97.90
04/18/2024 14:49 1 97.87
04/18/2024 14:49 35 97.90
04/18/2024 14:49 49 97.86
04/18/2024 14:49 1 97.86
04/18/2024 14:49 1 97.86
04/18/2024 14:49 80 97.86
04/18/2024 14:49 10 97.87
04/18/2024 14:49 10 97.87
04/18/2024 14:49 42 97.87
04/18/2024 14:49 1 97.9182
04/18/2024 14:49 1 97.88
04/18/2024 14:49 1 97.88
04/18/2024 14:49 10 97.87
04/18/2024 14:49 1 97.87
04/18/2024 14:49 30 97.89
04/18/2024 14:49 70 97.89
04/18/2024 14:49 100 97.89
04/18/2024 14:49 2 97.89
04/18/2024 14:49 100 97.89
04/18/2024 14:49 10 97.89
04/18/2024 14:49 6 97.89
04/18/2024 14:49 1 97.91
04/18/2024 14:49 1 97.93
04/18/2024 14:49 22 97.93
04/18/2024 14:49 75 97.93
04/18/2024 14:49 3 97.91
04/18/2024 14:49 9 97.91
04/18/2024 14:49 1 97.91
04/18/2024 14:49 57 97.915
04/18/2024 14:49 5 97.92
04/18/2024 14:49 5 97.915
04/18/2024 14:48 10 97.915
04/18/2024 14:48 1 97.8853
04/18/2024 14:48 100 97.94
04/18/2024 14:48 68 97.91
04/18/2024 14:48 10 97.91
04/18/2024 14:48 12 97.93
04/18/2024 14:48 10 97.93
04/18/2024 14:48 1 97.94
04/18/2024 14:48 1 97.94
04/18/2024 14:48 100 97.94
04/18/2024 14:48 100 97.94
04/18/2024 14:48 100 97.94
04/18/2024 14:48 40 97.94
04/18/2024 14:48 100 97.91
04/18/2024 14:48 100 97.925
04/18/2024 14:48 98 97.94
04/18/2024 14:48 1 97.93
04/18/2024 14:48 1 97.93
04/18/2024 14:48 200 97.91
04/18/2024 14:48 7 97.91
04/18/2024 14:48 6 97.92
04/18/2024 14:48 18 97.90
04/18/2024 14:48 1 97.90
04/18/2024 14:48 31 97.90
04/18/2024 14:48 3 97.90
04/18/2024 14:48 100 97.90
04/18/2024 14:48 6 97.89
04/18/2024 14:48 15 97.89
04/18/2024 14:48 5 97.89
04/18/2024 14:48 5 97.89
04/18/2024 14:48 69 97.90
04/18/2024 14:48 1 97.8484
04/18/2024 14:48 1 97.88
04/18/2024 14:48 12 97.88
04/18/2024 14:48 1 97.88
04/18/2024 14:48 1 97.88
04/18/2024 14:48 3 97.88
04/18/2024 14:48 35 97.88
04/18/2024 14:48 28 97.88
04/18/2024 14:48 72 97.88
04/18/2024 14:48 100 97.88
04/18/2024 14:48 1 97.88
04/18/2024 14:48 1 97.87
04/18/2024 14:48 100 97.87
04/18/2024 14:48 30 97.87
04/18/2024 14:48 100 97.87
04/18/2024 14:48 1 97.87
04/18/2024 14:48 29 97.87
04/18/2024 14:48 71 97.87
04/18/2024 14:48 100 97.85
04/18/2024 14:47 91 97.845
04/18/2024 14:47 3 97.86
04/18/2024 14:47 17 97.86
04/18/2024 14:47 83 97.86
04/18/2024 14:47 64 97.8876
04/18/2024 14:47 10 97.845
04/18/2024 14:47 25 97.83
04/18/2024 14:47 75 97.84
04/18/2024 14:47 100 97.85
04/18/2024 14:47 100 97.8375
04/18/2024 14:47 100 97.85
04/18/2024 14:47 200 97.85
04/18/2024 14:47 100 97.85
04/18/2024 14:47 6 97.85
04/18/2024 14:47 3 97.85
04/18/2024 14:47 100 97.85
04/18/2024 14:47 75 97.84
04/18/2024 14:47 25 97.84
04/18/2024 14:47 25 97.84
04/18/2024 14:47 6 97.86
04/18/2024 14:47 95 97.85
04/18/2024 14:47 5 97.85
04/18/2024 14:47 100 97.85
04/18/2024 14:47 200 97.85
04/18/2024 14:47 100 97.84
04/18/2024 14:47 100 97.85
04/18/2024 14:47 1 97.85
04/18/2024 14:47 1 97.85
04/18/2024 14:47 48 97.85
04/18/2024 14:47 100 97.84
04/18/2024 14:47 61 97.84
04/18/2024 14:47 1 97.84
04/18/2024 14:47 61 97.84
04/18/2024 14:47 100 97.825
04/18/2024 14:47 1 97.8641
04/18/2024 14:47 10 97.825
04/18/2024 14:47 1 97.80
04/18/2024 14:47 1 97.80
04/18/2024 14:47 102 97.81
04/18/2024 14:47 75 97.81
04/18/2024 14:47 10 97.82
04/18/2024 14:47 2 97.82
04/18/2024 14:47 10 97.81
04/18/2024 14:47 1 97.81
04/18/2024 14:47 100 97.82
04/18/2024 14:47 85 97.82
04/18/2024 14:47 1 97.82
04/18/2024 14:47 1 97.83
04/18/2024 14:47 189 97.83
04/18/2024 14:47 1 97.83
04/18/2024 14:47 1 97.83
04/18/2024 14:47 1 97.83
04/18/2024 14:47 9 97.83
04/18/2024 14:47 1 97.83
04/18/2024 14:47 79 97.83
04/18/2024 14:47 5 97.85
04/18/2024 14:47 4 97.84
04/18/2024 14:47 10 97.84
04/18/2024 14:47 2 97.84
04/18/2024 14:47 100 97.865
04/18/2024 14:47 9 97.86
04/18/2024 14:47 1 97.86
04/18/2024 14:47 26 97.875
04/18/2024 14:47 37 97.88
04/18/2024 14:47 63 97.88
04/18/2024 14:47 13 97.88
04/18/2024 14:47 12 97.87
04/18/2024 14:47 100 97.87
04/18/2024 14:47 2 97.87
04/18/2024 14:47 1 97.87
04/18/2024 14:47 3 97.87
04/18/2024 14:47 1 97.87
04/18/2024 14:47 1 97.87
04/18/2024 14:47 36 97.8972
04/18/2024 14:47 2 97.91
04/18/2024 14:47 1 97.91
04/18/2024 14:47 1 97.90
04/18/2024 14:47 10 97.88
04/18/2024 14:47 9 97.88
04/18/2024 14:47 1 97.9075
04/18/2024 14:47 50 97.885
04/18/2024 14:47 40 97.885
04/18/2024 14:47 1 97.89
04/18/2024 14:47 36 97.90
04/18/2024 14:47 12 97.90
04/18/2024 14:47 100 97.90
04/18/2024 14:47 4 97.91
04/18/2024 14:46 100 97.92
04/18/2024 14:46 121 97.92
04/18/2024 14:46 200 97.89
04/18/2024 14:46 6 97.915
04/18/2024 14:46 100 97.92
04/18/2024 14:46 1 97.8747
04/18/2024 14:46 10 97.915
04/18/2024 14:46 1 97.905
04/18/2024 14:46 5 97.89
04/18/2024 14:46 2 97.93
04/18/2024 14:46 15 97.8672
04/18/2024 14:46 1 97.94
04/18/2024 14:46 19 97.94
04/18/2024 14:46 1 97.94
04/18/2024 14:46 39 97.94
04/18/2024 14:46 4 97.92
04/18/2024 14:46 9 97.92
04/18/2024 14:46 62 97.91
04/18/2024 14:46 2 97.91
04/18/2024 14:46 5 97.91
04/18/2024 14:46 7 97.91
04/18/2024 14:46 88 97.91
04/18/2024 14:46 8 97.91
04/18/2024 14:46 4 97.91
04/18/2024 14:46 1 97.9088
04/18/2024 14:46 3 97.88
04/18/2024 14:46 100 97.875
04/18/2024 14:46 6 97.90
04/18/2024 14:46 10 97.90
04/18/2024 14:46 10 97.90
04/18/2024 14:46 100 97.90
04/18/2024 14:46 100 97.90
04/18/2024 14:46 1 97.88
04/18/2024 14:46 1 97.88
04/18/2024 14:46 30 97.89
04/18/2024 14:46 100 97.88
04/18/2024 14:46 93 97.89
04/18/2024 14:46 12 97.89
04/18/2024 14:46 4 97.89
04/18/2024 14:46 1 97.88
04/18/2024 14:46 1 97.88
04/18/2024 14:46 100 97.88
04/18/2024 14:46 67 97.88
04/18/2024 14:46 100 97.855
04/18/2024 14:45 1 97.88
04/18/2024 14:45 26 97.855
04/18/2024 14:45 100 97.86
04/18/2024 14:45 100 97.86
04/18/2024 14:45 99 97.86
04/18/2024 14:45 93 97.86
04/18/2024 14:45 1 97.86
04/18/2024 14:45 6 97.86
04/18/2024 14:45 1 97.86
04/18/2024 14:45 8 97.88
04/18/2024 14:45 25 97.88
04/18/2024 14:45 12 97.88
04/18/2024 14:45 100 97.87
04/18/2024 14:45 2 97.87
04/18/2024 14:45 16 97.87
04/18/2024 14:45 1 97.87
04/18/2024 14:45 100 97.87
04/18/2024 14:45 100 97.87
04/18/2024 14:45 222 97.87
04/18/2024 14:45 6 97.87
04/18/2024 14:45 1 97.86
04/18/2024 14:45 100 97.84
04/18/2024 14:45 1 97.9026
04/18/2024 14:45 1 97.83
04/18/2024 14:45 75 97.835
04/18/2024 14:45 24 97.83
04/18/2024 14:45 100 97.85
04/18/2024 14:45 300 97.845
04/18/2024 14:45 10 97.84