Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
-0.11
(
-4.95% )
|
2.10
|
400 |
2.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.11 |
| 08/26/2026 21:59 | 26 | 2.11 |
| 08/26/2026 21:59 | 5 | 2.15 |
| 08/26/2026 21:59 | 10 | 2.175 |
| 08/26/2026 21:59 | 10 | 2.175 |
| 08/26/2026 21:58 | 10 | 2.175 |
| 08/26/2026 21:58 | 10 | 2.175 |
| 08/26/2026 21:58 | 10 | 2.165 |
| 08/26/2026 21:58 | 10 | 2.165 |
| 08/26/2026 21:57 | 16 | 2.15 |
| 08/26/2026 21:33 | 1 | 2.15 |
| 08/26/2026 21:33 | 1 | 2.15 |
| 08/26/2026 19:59 | 5 | 2.20 |
| 08/26/2026 19:51 | 71 | 2.20 |
| 08/26/2026 19:51 | 56 | 2.20 |
| 08/26/2026 19:19 | 44 | 2.20 |
| 08/26/2026 19:10 | 218 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 267 | 2.20 |
| 08/26/2026 19:10 | 533 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 64 | 2.20 |
| 08/26/2026 19:10 | 3 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:10 | 300 | 2.20 |
| 08/26/2026 19:09 | 300 | 2.20 |
| 08/26/2026 19:09 | 300 | 2.20 |
| 08/26/2026 19:09 | 300 | 2.20 |
| 08/26/2026 19:09 | 100 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 500 | 2.20 |
| 08/26/2026 19:09 | 500 | 2.20 |
| 08/26/2026 19:09 | 100 | 2.20 |
| 08/26/2026 19:09 | 100 | 2.20 |
| 08/26/2026 19:09 | 100 | 2.20 |
| 08/26/2026 19:09 | 300 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 500 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:09 | 300 | 2.20 |
| 08/26/2026 19:09 | 200 | 2.20 |
| 08/26/2026 19:08 | 2000 | 2.20 |
| 08/26/2026 19:08 | 200 | 2.20 |
| 08/26/2026 19:08 | 500 | 2.20 |
| 08/26/2026 19:08 | 500 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 100 | 2.20 |
| 08/26/2026 19:08 | 800 | 2.20 |
| 08/26/2026 19:08 | 500 | 2.20 |
| 08/26/2026 19:08 | 300 | 2.20 |
| 08/26/2026 19:08 | 300 | 2.20 |
| 08/26/2026 19:08 | 300 | 2.20 |
| 08/26/2026 19:08 | 300 | 2.20 |
| 08/26/2026 19:08 | 300 | 2.20 |
| 08/26/2026 19:08 | 200 | 2.20 |
| 08/26/2026 19:07 | 200 | 2.20 |
| 08/26/2026 19:07 | 200 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:07 | 1600 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:07 | 2000 | 2.20 |
| 08/26/2026 19:07 | 100 | 2.20 |
| 08/26/2026 19:06 | 800 | 2.20 |
| 08/26/2026 19:06 | 800 | 2.20 |
| 08/26/2026 19:06 | 600 | 2.20 |
| 08/26/2026 19:06 | 200 | 2.20 |
| 08/26/2026 19:06 | 100 | 2.20 |
| 08/26/2026 19:06 | 200 | 2.20 |
| 08/26/2026 19:06 | 200 | 2.20 |
| 08/26/2026 19:06 | 600 | 2.20 |
| 08/26/2026 19:06 | 200 | 2.20 |
| 08/26/2026 19:06 | 300 | 2.20 |
| 08/26/2026 19:06 | 100 | 2.20 |
| 08/26/2026 19:06 | 100 | 2.20 |
| 08/26/2026 19:05 | 100 | 2.20 |
| 08/26/2026 19:05 | 100 | 2.19 |
| 08/26/2026 19:05 | 100 | 2.20 |
| 08/26/2026 19:05 | 100 | 2.19 |
| 08/26/2026 19:05 | 700 | 2.19 |
| 08/26/2026 19:05 | 100 | 2.19 |
| 08/26/2026 19:05 | 100 | 2.215 |
| 08/26/2026 19:05 | 100 | 2.195 |
| 08/26/2026 19:05 | 100 | 2.195 |
| 08/26/2026 19:05 | 100 | 2.195 |
| 08/26/2026 19:04 | 100 | 2.20 |
| 08/26/2026 19:04 | 100 | 2.195 |
| 08/26/2026 19:04 | 100 | 2.20 |
| 08/26/2026 19:04 | 100 | 2.195 |
| 08/26/2026 19:04 | 100 | 2.20 |
| 08/26/2026 19:04 | 70 | 2.195 |
| 08/26/2026 19:04 | 30 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 10 | 2.195 |
| 08/26/2026 19:04 | 100 | 2.195 |
| 08/26/2026 19:04 | 100 | 2.20 |
| 08/26/2026 19:04 | 100 | 2.195 |
| 08/26/2026 19:04 | 100 | 2.20 |
| 08/26/2026 19:04 | 100 | 2.195 |
| 08/26/2026 19:03 | 100 | 2.20 |
| 08/26/2026 19:03 | 100 | 2.195 |
| 08/26/2026 19:03 | 350 | 2.20 |
| 08/26/2026 19:03 | 200 | 2.20 |
| 08/26/2026 19:03 | 50 | 2.195 |
| 08/26/2026 19:03 | 50 | 2.195 |
| 08/26/2026 19:03 | 8000 | 2.20 |
| 08/26/2026 19:03 | 100 | 2.195 |
| 08/26/2026 19:03 | 100 | 2.195 |
| 08/26/2026 19:00 | 37 | 2.215 |
| 08/26/2026 18:23 | 1700 | 2.20 |
| 08/26/2026 18:23 | 200 | 2.20 |
| 08/26/2026 18:23 | 100 | 2.20 |
| 08/26/2026 18:22 | 1100 | 2.20 |
| 08/26/2026 18:22 | 900 | 2.20 |
| 08/26/2026 18:22 | 100 | 2.20 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:45 | 100 | 2.19 |
| 08/26/2026 17:44 | 100 | 2.19 |
| 08/26/2026 17:44 | 100 | 2.19 |
| 08/26/2026 17:44 | 100 | 2.19 |
| 08/26/2026 17:44 | 100 | 2.19 |
| 08/26/2026 17:44 | 100 | 2.19 |
| 08/26/2026 17:44 | 100 | 2.19 |
| 08/26/2026 17:41 | 8 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:41 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:40 | 100 | 2.17 |
| 08/26/2026 17:02 | 2500 | 2.17 |
| 08/26/2026 17:02 | 100 | 2.17 |
| 08/26/2026 17:01 | 1700 | 2.17 |
| 08/26/2026 17:01 | 200 | 2.17 |
| 08/26/2026 16:56 | 4 | 2.22 |
| 08/26/2026 16:56 | 10 | 2.215 |
| 08/26/2026 16:56 | 45 | 2.215 |
| 08/26/2026 16:56 | 45 | 2.215 |
| 08/26/2026 16:26 | 2300 | 2.17 |
| 08/26/2026 16:26 | 100 | 2.17 |
| 08/26/2026 16:25 | 1200 | 2.17 |
| 08/26/2026 16:25 | 800 | 2.17 |
| 08/26/2026 16:25 | 100 | 2.17 |
| 08/26/2026 16:25 | 100 | 2.17 |
| 08/26/2026 15:53 | 3200 | 2.17 |
| 08/26/2026 15:53 | 100 | 2.17 |
| 08/26/2026 15:53 | 100 | 2.17 |
| 08/26/2026 15:53 | 100 | 2.17 |
| 08/26/2026 15:49 | 100 | 2.17 |
| 08/26/2026 15:48 | 100 | 2.17 |
| 08/26/2026 15:48 | 100 | 2.19 |
| 08/26/2026 15:47 | 100 | 2.20 |
| 08/26/2026 15:47 | 100 | 2.20 |
| 08/26/2026 15:41 | 100 | 2.20 |
| 08/26/2026 15:41 | 88 | 2.20 |
| 08/26/2026 15:41 | 12 | 2.19 |
| 08/26/2026 15:40 | 86 | 2.19 |
| 08/26/2026 15:37 | 100 | 2.20 |
| 08/26/2026 15:35 | 1600 | 2.20 |
| 08/26/2026 15:35 | 300 | 2.20 |
| 08/26/2026 15:35 | 100 | 2.20 |
| 08/26/2026 15:35 | 100 | 2.20 |
| 08/26/2026 15:31 | 14 | 2.19 |
| 08/26/2026 15:30 | 67 | 2.21 |
| 08/26/2026 15:30 | 45 | 2.21 |
| 08/26/2026 15:04 | 100 | 2.23 |