Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
+0.04
(
+1.11% )
|
3.56
|
1'200 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.64 |
| 07/10/2026 23:20 | � | 3.64 |
| 07/10/2026 22:30 | � | 3.64 |
| 07/10/2026 22:00 | � | 3.64 |
| 07/10/2026 22:00 | 165 | 3.64 |
| 07/10/2026 21:59 | 16 | 3.58 |
| 07/10/2026 21:47 | 100 | 3.60 |
| 07/10/2026 21:47 | 413 | 3.60 |
| 07/10/2026 21:47 | 2 | 3.60 |
| 07/10/2026 21:01 | 100 | 3.59 |
| 07/10/2026 17:53 | 109 | 3.68 |
| 07/10/2026 15:48 | 5 | 3.53 |
| 07/10/2026 15:30 | 2 | 3.64 |