Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.81
+0.15
(
+9.04% )
|
1.75
|
1'200 |
1.88
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.81 |
| 10/17/2026 01:50 | 1 | 2.07 |
| 10/17/2026 01:22 | 10 | 2.02 |
| 10/17/2026 01:22 | 45 | 2.10 |
| 10/17/2026 01:22 | 7 | 2.00 |
| 10/17/2026 01:22 | 7 | 1.99 |
| 10/17/2026 01:17 | 2 | 2.00 |
| 10/17/2026 01:17 | 89 | 2.00 |
| 10/17/2026 01:17 | 9 | 1.99 |
| 10/17/2026 01:17 | 17 | 1.96 |
| 10/16/2026 23:20 | � | 1.81 |
| 10/16/2026 22:30 | � | 1.81 |
| 10/16/2026 22:00 | � | 1.81 |
| 10/16/2026 22:00 | 8 | 1.81 |
| 10/16/2026 21:59 | 3 | 1.81 |
| 10/16/2026 21:59 | 10 | 1.81 |
| 10/16/2026 21:59 | 7 | 1.87 |
| 10/16/2026 21:59 | 1 | 1.87 |
| 10/16/2026 21:59 | 2 | 1.87 |
| 10/16/2026 21:59 | 15 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.87 |
| 10/16/2026 21:58 | 10 | 1.81 |
| 10/16/2026 21:58 | 1 | 1.87 |
| 10/16/2026 21:58 | 1 | 1.87 |
| 10/16/2026 21:58 | 1 | 1.87 |
| 10/16/2026 21:58 | 1 | 1.87 |
| 10/16/2026 21:58 | 43 | 1.87 |
| 10/16/2026 21:58 | 70 | 1.87 |
| 10/16/2026 21:57 | 1 | 1.87 |
| 10/16/2026 21:56 | 1 | 1.87 |
| 10/16/2026 21:54 | 11 | 1.86 |
| 10/16/2026 21:54 | 100 | 1.86 |
| 10/16/2026 21:54 | 100 | 1.86 |
| 10/16/2026 21:52 | 43 | 1.77 |
| 10/16/2026 21:52 | 14 | 1.77 |
| 10/16/2026 21:52 | 29 | 1.77 |
| 10/16/2026 21:52 | 29 | 1.77 |
| 10/16/2026 21:52 | 128 | 1.77 |
| 10/16/2026 21:52 | 43 | 1.81 |
| 10/16/2026 21:52 | 43 | 1.82 |
| 10/16/2026 21:52 | 43 | 1.82 |
| 10/16/2026 21:52 | 43 | 1.82 |
| 10/16/2026 21:52 | 43 | 1.82 |
| 10/16/2026 21:52 | 57 | 1.81 |
| 10/16/2026 21:52 | 951 | 1.88 |
| 10/16/2026 21:52 | 99 | 1.87 |
| 10/16/2026 21:51 | 1 | 1.87 |
| 10/16/2026 21:46 | 2500 | 1.79 |
| 10/16/2026 21:46 | 100 | 1.79 |
| 10/16/2026 21:44 | 6 | 1.87 |
| 10/16/2026 21:43 | 83 | 1.87 |
| 10/16/2026 21:36 | 19 | 1.87 |
| 10/16/2026 21:35 | 32 | 1.87 |
| 10/16/2026 21:34 | 190 | 1.87 |
| 10/16/2026 21:33 | 4 | 1.87 |
| 10/16/2026 21:30 | 5 | 1.88 |
| 10/16/2026 21:30 | 719 | 1.88 |
| 10/16/2026 21:30 | 194 | 1.87 |
| 10/16/2026 21:18 | 1 | 1.75 |
| 10/16/2026 21:18 | 1 | 1.76 |
| 10/16/2026 21:18 | 1 | 1.78 |
| 10/16/2026 21:18 | 1 | 1.78 |
| 10/16/2026 21:09 | 16 | 1.88 |
| 10/16/2026 21:09 | 531 | 1.88 |
| 10/16/2026 21:09 | 134 | 1.87 |
| 10/16/2026 21:09 | 1 | 1.76 |
| 10/16/2026 20:59 | 60 | 1.87 |
| 10/16/2026 20:59 | 100 | 1.87 |
| 10/16/2026 20:54 | 30 | 1.87 |
| 10/16/2026 20:54 | 49 | 1.87 |
| 10/16/2026 20:51 | 145 | 1.87 |
| 10/16/2026 20:27 | 666 | 1.88 |
| 10/16/2026 20:21 | 2700 | 1.85 |
| 10/16/2026 20:14 | 100 | 1.86 |
| 10/16/2026 19:57 | 36 | 1.89 |
| 10/16/2026 19:27 | 81 | 1.90 |
| 10/16/2026 19:21 | 12 | 1.88 |
| 10/16/2026 19:21 | 99 | 1.88 |
| 10/16/2026 17:50 | 100 | 1.87 |
| 10/16/2026 17:28 | 100 | 1.87 |
| 10/16/2026 17:01 | 100 | 1.88 |