SIMPPLE Rg
SPPL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:32:12
Geld
28.08.2026 - 17:56:10
Geld
Volumen 		Brief
28.08.2026 - 17:56:10
Brief
Volumen
2.15
+0.09 ( +4.37% )
2.00
100
2.20
3'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:32 1545 2.15
08/28/2026 17:32 200 2.15
08/28/2026 17:32 100 2.15
08/28/2026 17:32 200 2.14
08/28/2026 17:32 8255 2.15
08/28/2026 17:32 1145 2.15
08/28/2026 17:32 22 2.15
08/28/2026 17:32 100 2.15
08/28/2026 17:32 200 2.15
08/28/2026 17:32 12 2.14
08/28/2026 17:32 22 2.14
08/28/2026 17:19 56 2.13
08/28/2026 17:19 44 2.13
08/28/2026 17:19 16 2.14
08/28/2026 17:19 2300 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 11100 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 2555 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 900 2.15
08/28/2026 17:19 793 2.15
08/28/2026 17:19 7 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 300 2.15
08/28/2026 17:19 1200 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:19 100 2.15
08/28/2026 17:19 200 2.15
08/28/2026 17:18 100 2.13
08/28/2026 17:18 1880 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 9400 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 20 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 526 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 1421 2.15
08/28/2026 17:18 1579 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:18 100 2.15
08/28/2026 17:18 200 2.15
08/28/2026 17:17 100 2.13
08/28/2026 17:17 869 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 1700 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 15 2.15
08/28/2026 17:17 16 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 16 2.14
08/28/2026 17:17 770 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 3535 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 300 2.15
08/28/2026 17:17 1200 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 200 2.15
08/28/2026 17:17 100 2.15
08/28/2026 16:51 14900 2.13
08/28/2026 16:51 100 2.13
08/28/2026 16:44 12100 2.12
08/28/2026 16:44 100 2.12
08/28/2026 16:37 148 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 25 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 50 2.16
08/28/2026 16:37 2000 2.16
08/28/2026 16:34 1000 2.10
08/28/2026 16:34 1000 2.10
08/28/2026 16:33 200 2.09
08/28/2026 15:35 3 2.06
08/28/2026 15:30 150 2.08