Amarin Sp ADR
AMRN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
14.07
-0.305 ( -2.12% )
14.07
100
14.17
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 14.07
08/27/2026 22:00 5255 14.07
08/27/2026 21:59 2 14.13
08/27/2026 21:59 2 14.13
08/27/2026 21:59 1 14.13
08/27/2026 21:59 22 14.12
08/27/2026 21:59 21 14.11
08/27/2026 21:59 100 14.14
08/27/2026 21:59 100 14.14
08/27/2026 21:59 87 14.14
08/27/2026 21:59 100 14.13
08/27/2026 21:59 20 14.13
08/27/2026 21:59 87 14.13
08/27/2026 21:59 100 14.13
08/27/2026 21:59 100 14.14
08/27/2026 21:59 87 14.14
08/27/2026 21:59 21 14.13
08/27/2026 21:59 13 14.13
08/27/2026 21:59 87 14.13
08/27/2026 21:59 400 14.14
08/27/2026 21:59 14 14.13
08/27/2026 21:59 98 14.12
08/27/2026 21:59 182 14.12
08/27/2026 21:59 141 14.12
08/27/2026 21:59 25 14.12
08/27/2026 21:59 25 14.12
08/27/2026 21:59 97 14.115
08/27/2026 21:59 3 14.10
08/27/2026 21:59 100 14.09
08/27/2026 21:59 244 14.09
08/27/2026 21:59 50 14.12
08/27/2026 21:59 100 14.11
08/27/2026 21:59 100 14.11
08/27/2026 21:59 100 14.11
08/27/2026 21:59 100 14.11
08/27/2026 21:59 1 14.09
08/27/2026 21:59 1 14.09
08/27/2026 21:59 1 14.09
08/27/2026 21:59 1 14.09
08/27/2026 21:59 1 14.09
08/27/2026 21:59 100 14.09
08/27/2026 21:59 15 14.09
08/27/2026 21:59 28 14.09
08/27/2026 21:59 32 14.09
08/27/2026 21:59 40 14.08
08/27/2026 21:59 44 14.08
08/27/2026 21:59 53 14.08
08/27/2026 21:59 3 14.08
08/27/2026 21:59 100 14.08
08/27/2026 21:58 5 14.07
08/27/2026 21:57 10 14.07
08/27/2026 21:57 1 14.07
08/27/2026 21:57 25 14.08
08/27/2026 21:57 25 14.08
08/27/2026 21:57 25 14.08
08/27/2026 21:57 3 14.08
08/27/2026 21:57 18 14.07
08/27/2026 21:57 35 14.07
08/27/2026 21:57 3 14.07
08/27/2026 21:57 72 14.07
08/27/2026 21:57 200 14.07
08/27/2026 21:57 1 14.07
08/27/2026 21:57 100 14.07
08/27/2026 21:57 5 14.07
08/27/2026 21:57 100 14.08
08/27/2026 21:57 100 14.08
08/27/2026 21:57 100 14.08
08/27/2026 21:56 2 14.07
08/27/2026 21:56 41 14.07
08/27/2026 21:56 100 14.07
08/27/2026 21:55 16 14.105
08/27/2026 21:55 1 14.105
08/27/2026 21:54 1473 14.10
08/27/2026 21:54 27 14.10
08/27/2026 21:53 100 14.09
08/27/2026 21:53 12 14.09
08/27/2026 21:53 152 14.09
08/27/2026 21:53 100 14.09
08/27/2026 21:53 100 14.08
08/27/2026 21:52 37 14.035
08/27/2026 21:51 1 14.08
08/27/2026 21:51 1 14.08
08/27/2026 21:51 10 14.09
08/27/2026 21:51 2 14.09
08/27/2026 21:51 100 14.09
08/27/2026 21:51 80 14.09
08/27/2026 21:51 30 14.09
08/27/2026 21:51 100 14.09
08/27/2026 21:51 44 14.10
08/27/2026 21:49 1 14.09
08/27/2026 21:36 500 14.10
08/27/2026 21:36 9 14.11
08/27/2026 21:36 61 14.11
08/27/2026 21:36 30 14.11
08/27/2026 21:36 100 14.11
08/27/2026 21:25 100 14.105
08/27/2026 21:21 200 14.08
08/27/2026 21:21 100 14.08
08/27/2026 21:21 1 14.08
08/27/2026 21:21 10 14.05
08/27/2026 21:21 100 14.05
08/27/2026 21:21 34 14.05
08/27/2026 21:21 2 14.05
08/27/2026 21:16 6 14.06
08/27/2026 21:16 3 14.06
08/27/2026 21:16 69 14.06
08/27/2026 21:16 1 14.06
08/27/2026 21:16 3 14.07
08/27/2026 21:16 40 14.07
08/27/2026 21:16 6 14.07
08/27/2026 21:16 1 14.07
08/27/2026 21:16 100 14.07
08/27/2026 21:16 21 14.07
08/27/2026 21:16 179 14.07
08/27/2026 21:15 10 14.10
08/27/2026 20:53 100 14.08
08/27/2026 20:53 10 14.08
08/27/2026 20:53 3 14.08
08/27/2026 20:53 50 14.08
08/27/2026 20:45 8 14.11
08/27/2026 20:45 2 14.11
08/27/2026 20:43 64 14.11
08/27/2026 20:42 3 14.11
08/27/2026 20:40 100 14.09
08/27/2026 20:40 100 14.10
08/27/2026 20:38 25 14.08
08/27/2026 20:37 100 14.08
08/27/2026 20:23 100 14.08
08/27/2026 20:23 25 14.08
08/27/2026 20:22 10 14.08
08/27/2026 20:22 60 14.07
08/27/2026 20:18 99 14.07
08/27/2026 20:18 30 14.07
08/27/2026 20:18 1 14.08
08/27/2026 20:18 79 14.08
08/27/2026 20:18 21 14.08
08/27/2026 20:09 64 13.97
08/27/2026 20:09 1 13.97
08/27/2026 20:09 100 13.98
08/27/2026 20:07 2 14.00
08/27/2026 20:06 100 13.99
08/27/2026 20:06 100 13.94
08/27/2026 20:06 32 13.94
08/27/2026 20:06 25 13.94
08/27/2026 20:06 100 13.94
08/27/2026 20:06 100 13.94
08/27/2026 20:06 132 13.93
08/27/2026 20:06 168 13.93
08/27/2026 20:06 132 13.93
08/27/2026 20:04 10 13.90
08/27/2026 20:04 35 13.90
08/27/2026 20:04 65 13.90
08/27/2026 20:02 18 13.90
08/27/2026 20:02 170 13.90
08/27/2026 20:02 100 13.90
08/27/2026 20:02 100 13.89
08/27/2026 20:02 100 13.84
08/27/2026 20:02 200 13.81
08/27/2026 20:02 100 13.81
08/27/2026 20:02 20 13.81
08/27/2026 20:02 180 13.81
08/27/2026 20:02 100 13.82
08/27/2026 20:02 820 13.81
08/27/2026 20:02 12 13.81
08/27/2026 20:02 100 13.82
08/27/2026 20:02 200 13.85
08/27/2026 20:01 100 13.92
08/27/2026 20:01 100 13.92
08/27/2026 20:01 100 13.92
08/27/2026 20:01 100 13.92
08/27/2026 20:01 50 13.90
08/27/2026 20:01 50 13.90
08/27/2026 20:01 500 13.90
08/27/2026 20:00 100 13.85
08/27/2026 20:00 100 13.87
08/27/2026 20:00 100 13.85
08/27/2026 20:00 227 13.85
08/27/2026 20:00 100 13.86
08/27/2026 20:00 773 13.85
08/27/2026 20:00 127 13.85
08/27/2026 20:00 100 13.86
08/27/2026 19:58 17 13.90
08/27/2026 19:58 100 13.90
08/27/2026 19:58 25 13.95
08/27/2026 19:53 17 13.93
08/27/2026 19:53 34 13.92
08/27/2026 19:53 6 13.91
08/27/2026 19:53 94 13.91
08/27/2026 19:53 873 13.85
08/27/2026 19:53 100 13.86
08/27/2026 19:53 100 13.86
08/27/2026 19:53 100 13.86
08/27/2026 19:53 34 13.86
08/27/2026 19:53 100 13.89
08/27/2026 19:53 15 13.88
08/27/2026 19:53 100 13.88
08/27/2026 19:53 1 13.90
08/27/2026 19:50 10 13.93
08/27/2026 19:48 7 13.96
08/27/2026 19:48 10 13.97
08/27/2026 19:48 100 13.97
08/27/2026 19:48 100 13.97
08/27/2026 19:48 10 13.97
08/27/2026 19:48 73 13.97
08/27/2026 19:44 25 13.97
08/27/2026 19:44 2 13.97
08/27/2026 19:44 13 13.98
08/27/2026 19:39 56 14.04
08/27/2026 19:39 44 14.04
08/27/2026 19:39 56 14.03
08/27/2026 19:38 100 14.00
08/27/2026 19:38 200 14.00
08/27/2026 19:38 5 14.00
08/27/2026 19:38 1 14.00
08/27/2026 19:38 50 14.02
08/27/2026 19:38 10 14.02
08/27/2026 19:38 10 14.02
08/27/2026 19:38 1 14.03
08/27/2026 19:38 1 14.03
08/27/2026 19:38 2 14.03
08/27/2026 19:38 1 14.03
08/27/2026 19:38 2 14.03
08/27/2026 19:38 1 14.03
08/27/2026 19:38 1 14.03
08/27/2026 19:38 2 14.03
08/27/2026 19:38 1 14.03
08/27/2026 19:38 38 14.03
08/27/2026 19:38 26 14.03
08/27/2026 19:38 100 14.03
08/27/2026 19:10 99 14.05
08/27/2026 19:10 1 14.01
08/27/2026 19:09 10 14.02
08/27/2026 19:09 100 14.02
08/27/2026 19:09 100 14.01
08/27/2026 19:09 10 14.01
08/27/2026 19:09 100 14.03
08/27/2026 19:09 10 14.03
08/27/2026 19:09 100 14.06
08/27/2026 19:09 100 14.07
08/27/2026 19:09 100 14.04
08/27/2026 19:04 100 14.01
08/27/2026 19:04 100 14.01
08/27/2026 19:04 100 14.01
08/27/2026 19:04 100 14.01
08/27/2026 19:04 10 14.05
08/27/2026 19:04 30 14.06
08/27/2026 19:04 100 14.06
08/27/2026 19:04 4 14.06
08/27/2026 19:00 100 14.05
08/27/2026 19:00 100 14.05
08/27/2026 19:00 100 14.05
08/27/2026 19:00 100 14.06
08/27/2026 19:00 2000 14.05
08/27/2026 19:00 100 14.06
08/27/2026 19:00 160 14.06
08/27/2026 19:00 18 14.08
08/27/2026 18:56 1 14.14
08/27/2026 18:56 1 14.14
08/27/2026 18:56 10 14.14
08/27/2026 18:56 100 14.14
08/27/2026 18:51 1 14.20
08/27/2026 18:45 80 14.17
08/27/2026 18:45 20 14.17
08/27/2026 18:45 20 14.18
08/27/2026 18:45 2000 14.20
08/27/2026 18:43 5 14.24
08/27/2026 18:40 10 14.25
08/27/2026 18:40 10 14.25
08/27/2026 18:40 20 14.27
08/27/2026 17:57 20 14.30
08/27/2026 17:57 100 14.30
08/27/2026 17:43 49 14.335
08/27/2026 17:42 98 14.335
08/27/2026 17:40 4 14.24
08/27/2026 17:40 5 14.265
08/27/2026 17:39 18 14.27
08/27/2026 17:34 5 14.27
08/27/2026 17:34 10 14.27
08/27/2026 17:34 62 14.27
08/27/2026 17:34 38 14.27
08/27/2026 17:28 48 14.37
08/27/2026 17:28 30 14.31
08/27/2026 17:28 100 14.31
08/27/2026 17:28 2 14.29
08/27/2026 17:28 2 14.29
08/27/2026 17:28 28 14.29
08/27/2026 17:28 28 14.29
08/27/2026 17:28 14 14.245
08/27/2026 17:28 100 14.245
08/27/2026 17:28 100 14.245
08/27/2026 17:28 10 14.26
08/27/2026 17:26 64 14.285
08/27/2026 17:21 36 14.27
08/27/2026 17:21 30 14.27
08/27/2026 17:21 4 14.27
08/27/2026 17:20 100 14.28
08/27/2026 17:20 100 14.28
08/27/2026 17:20 100 14.28
08/27/2026 17:20 100 14.28
08/27/2026 17:20 10 14.28
08/27/2026 17:20 10 14.28
08/27/2026 17:20 100 14.31
08/27/2026 17:20 100 14.32
08/27/2026 17:20 100 14.27
08/27/2026 17:20 36 14.27
08/27/2026 17:20 3 14.29
08/27/2026 17:17 2 14.27
08/27/2026 17:14 5 14.31
08/27/2026 17:12 15 14.305
08/27/2026 17:08 18 14.30
08/27/2026 17:05 3 14.30
08/27/2026 17:05 115 14.27
08/27/2026 17:04 100 14.23
08/27/2026 17:04 50 14.23
08/27/2026 17:04 10 14.23
08/27/2026 17:04 5 14.23
08/27/2026 17:04 10 14.23
08/27/2026 17:04 20 14.25
08/27/2026 16:59 18 14.285
08/27/2026 16:55 100 14.27
08/27/2026 16:55 100 14.28
08/27/2026 16:55 25 14.26
08/27/2026 16:55 25 14.26
08/27/2026 16:55 25 14.26
08/27/2026 16:55 25 14.26
08/27/2026 16:55 100 14.26
08/27/2026 16:55 3 14.25
08/27/2026 16:55 5 14.25
08/27/2026 16:55 70 14.25
08/27/2026 16:55 93 14.26
08/27/2026 16:55 5 14.26
08/27/2026 16:54 2 14.26
08/27/2026 16:54 13 14.295
08/27/2026 16:51 52 14.295
08/27/2026 16:49 100 14.30
08/27/2026 16:49 100 14.30
08/27/2026 16:49 25 14.29
08/27/2026 16:49 100 14.27
08/27/2026 16:46 14 14.265
08/27/2026 16:38 36 14.265
08/27/2026 16:35 100 14.23
08/27/2026 16:20 50 14.22
08/27/2026 16:07 9 14.14
08/27/2026 16:04 30 14.14
08/27/2026 16:03 30 14.14
08/27/2026 16:02 30 14.14
08/27/2026 16:01 30 14.14
08/27/2026 16:01 30 14.14
08/27/2026 15:56 9 14.19
08/27/2026 15:56 15 14.19
08/27/2026 15:56 15 14.22
08/27/2026 15:55 15 14.21
08/27/2026 15:55 10 14.21
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:55 25 14.25
08/27/2026 15:51 1 14.22
08/27/2026 15:51 1 14.475
08/27/2026 15:51 1 14.475
08/27/2026 15:51 1 14.475
08/27/2026 15:50 50 14.21
08/27/2026 15:50 45 14.30
08/27/2026 15:49 1 14.32
08/27/2026 15:49 99 14.32
08/27/2026 15:49 100 14.34
08/27/2026 15:49 100 14.34
08/27/2026 15:49 10 14.38
08/27/2026 15:49 18 14.38
08/27/2026 15:49 100 14.38
08/27/2026 15:49 55 14.39
08/27/2026 15:49 145 14.39
08/27/2026 15:30 8 14.29
08/27/2026 15:30 228 14.41
08/27/2026 15:25 2 14.21