Amarin Sp ADR
AMRN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 21:13:59
Geld
28.08.2026 - 21:17:46
Geld
Volumen 		Brief
28.08.2026 - 21:17:46
Brief
Volumen
13.89
-0.18 ( -1.28% )
13.87
100
14.10
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:13 100 13.89
08/28/2026 21:13 5 13.90
08/28/2026 21:13 1 13.90
08/28/2026 21:13 13 13.91
08/28/2026 21:13 100 13.91
08/28/2026 21:13 100 13.92
08/28/2026 20:57 300 13.96
08/28/2026 20:57 100 13.94
08/28/2026 20:57 100 13.94
08/28/2026 20:56 70 13.93
08/28/2026 20:56 30 13.93
08/28/2026 20:56 6 13.93
08/28/2026 20:56 100 13.94
08/28/2026 20:56 36 13.955
08/28/2026 20:54 31 13.95
08/28/2026 20:53 7 13.95
08/28/2026 20:45 38 13.965
08/28/2026 20:36 18 13.98
08/28/2026 20:35 36 13.99
08/28/2026 20:33 3 13.99
08/28/2026 20:16 11 13.99
08/28/2026 19:50 1 14.03
08/28/2026 19:50 1 14.03
08/28/2026 19:50 1 14.03
08/28/2026 19:50 1 14.03
08/28/2026 19:49 1 14.02
08/28/2026 19:44 20 14.02
08/28/2026 19:42 6 14.00
08/28/2026 19:42 62 14.005
08/28/2026 19:41 100 14.02
08/28/2026 19:41 87 14.02
08/28/2026 19:41 235 14.02
08/28/2026 19:41 46 14.02
08/28/2026 19:41 50 14.02
08/28/2026 19:41 4 14.02
08/28/2026 19:41 178 14.02
08/28/2026 19:41 100 14.02
08/28/2026 19:41 100 14.02
08/28/2026 19:41 91 14.02
08/28/2026 19:41 87 14.02
08/28/2026 19:41 13 14.02
08/28/2026 19:41 90 14.02
08/28/2026 19:41 40 14.03
08/28/2026 19:41 76 14.03
08/28/2026 19:41 94 14.03
08/28/2026 19:41 6 14.03
08/28/2026 19:18 7 14.03
08/28/2026 18:54 21 14.05
08/28/2026 18:54 10 14.02
08/28/2026 18:54 457 14.05
08/28/2026 18:54 100 14.04
08/28/2026 18:54 100 14.035
08/28/2026 18:13 10 14.00
08/28/2026 18:13 20 14.00
08/28/2026 17:59 3 14.00
08/28/2026 17:54 5 14.04
08/28/2026 17:52 18 14.03
08/28/2026 17:47 5 14.04
08/28/2026 17:47 1 14.04
08/28/2026 17:47 9 14.04
08/28/2026 17:47 38 14.04
08/28/2026 17:47 23 14.04
08/28/2026 17:47 6 14.05
08/28/2026 17:37 6 14.05
08/28/2026 17:37 6 14.05
08/28/2026 17:37 6 14.04
08/28/2026 17:35 10 14.02
08/28/2026 17:35 10 14.02
08/28/2026 17:35 10 14.02
08/28/2026 17:35 10 14.02
08/28/2026 17:25 76 14.055
08/28/2026 17:24 72 14.055
08/28/2026 16:57 100 14.05
08/28/2026 16:57 58 14.05
08/28/2026 16:57 1000 14.05
08/28/2026 16:57 100 14.04
08/28/2026 16:56 100 14.00
08/28/2026 16:56 102 14.00
08/28/2026 16:56 100 13.98
08/28/2026 16:54 9 13.965
08/28/2026 16:54 3 13.965
08/28/2026 16:53 76 13.965
08/28/2026 16:51 6 13.965
08/28/2026 16:51 3 13.965
08/28/2026 16:22 82 13.95
08/28/2026 16:22 11 13.94
08/28/2026 16:22 5 13.94
08/28/2026 16:22 2 13.94
08/28/2026 16:19 1000 13.95
08/28/2026 16:14 5 13.95
08/28/2026 16:14 91 13.96
08/28/2026 16:14 50 13.96
08/28/2026 16:14 3 13.95
08/28/2026 16:14 3 13.95
08/28/2026 16:14 3 13.95
08/28/2026 16:09 4 13.98
08/28/2026 16:09 17 13.98
08/28/2026 16:09 3 13.98
08/28/2026 16:09 25 13.98
08/28/2026 16:07 10 13.95
08/28/2026 16:07 10 13.95
08/28/2026 16:07 50 13.95
08/28/2026 16:00 4 14.01
08/28/2026 16:00 8 14.02
08/28/2026 15:42 1 13.93
08/28/2026 15:42 69 13.93
08/28/2026 15:42 10 13.97
08/28/2026 15:42 10 13.97
08/28/2026 15:42 47 13.97
08/28/2026 15:41 153 13.97
08/28/2026 15:41 124 13.97
08/28/2026 15:41 100 13.99
08/28/2026 15:35 200 13.97
08/28/2026 15:35 100 13.94
08/28/2026 15:35 2158 14.00
08/28/2026 15:35 342 14.00
08/28/2026 15:35 50 13.98
08/28/2026 15:35 10 14.02
08/28/2026 15:35 8 14.02
08/28/2026 15:35 60 14.02
08/28/2026 15:32 75 14.04
08/28/2026 15:32 25 14.04
08/28/2026 15:32 100 14.05
08/28/2026 15:30 1 14.15
08/28/2026 15:30 451 14.15