Amarin Sp ADR
AMRN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
14.88
-0.24 ( -1.59% )
14.81
100
14.88
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 14.88
07/10/2026 23:20 � 14.88
07/10/2026 22:30 � 14.88
07/10/2026 22:00 100 14.86
07/10/2026 22:00 � 14.88
07/10/2026 22:00 2493 14.88
07/10/2026 21:59 25 14.86
07/10/2026 21:59 3 14.86
07/10/2026 21:59 47 14.86
07/10/2026 21:59 53 14.86
07/10/2026 21:59 47 14.87
07/10/2026 21:59 8 14.85
07/10/2026 21:59 89 14.85
07/10/2026 21:59 23 14.86
07/10/2026 21:59 100 14.87
07/10/2026 21:59 100 14.86
07/10/2026 21:59 100 14.87
07/10/2026 21:59 13 14.86
07/10/2026 21:59 2 14.86
07/10/2026 21:59 25 14.86
07/10/2026 21:59 100 14.87
07/10/2026 21:59 21 14.87
07/10/2026 21:59 25 14.88
07/10/2026 21:59 25 14.88
07/10/2026 21:59 25 14.88
07/10/2026 21:59 19 14.89
07/10/2026 21:59 25 14.89
07/10/2026 21:59 25 14.89
07/10/2026 21:59 1 14.89
07/10/2026 21:59 3 14.885
07/10/2026 21:59 1 14.885
07/10/2026 21:59 100 14.87
07/10/2026 21:58 12 14.93
07/10/2026 21:58 100 14.92
07/10/2026 21:58 100 14.92
07/10/2026 21:58 100 14.89
07/10/2026 21:58 1 14.89
07/10/2026 21:55 74 14.85
07/10/2026 21:55 74 14.86
07/10/2026 21:52 26 14.86
07/10/2026 21:52 58 14.86
07/10/2026 21:52 20 14.86
07/10/2026 21:52 20 14.86
07/10/2026 21:52 2 14.86
07/10/2026 21:52 1 14.90
07/10/2026 21:52 30 14.86
07/10/2026 21:52 1 14.86
07/10/2026 21:52 100 14.86
07/10/2026 21:52 72 14.86
07/10/2026 21:52 100 14.86
07/10/2026 21:52 100 14.86
07/10/2026 21:52 100 14.86
07/10/2026 21:52 100 14.86
07/10/2026 21:52 74 14.85
07/10/2026 21:40 100 14.85
07/10/2026 21:40 2 14.85
07/10/2026 21:40 2 14.85
07/10/2026 21:40 98 14.85
07/10/2026 21:40 2 14.85
07/10/2026 21:39 10 14.86
07/10/2026 21:39 100 14.86
07/10/2026 21:38 5 14.86
07/10/2026 21:34 28 14.89
07/10/2026 21:34 42 14.89
07/10/2026 21:34 6 14.89
07/10/2026 21:34 47 14.89
07/10/2026 21:34 3 14.89
07/10/2026 21:34 2 14.89
07/10/2026 21:34 55 14.89
07/10/2026 21:34 100 14.89
07/10/2026 21:34 100 14.90
07/10/2026 21:32 100 14.90
07/10/2026 21:32 1 14.90
07/10/2026 21:31 1 14.90
07/10/2026 21:26 2 14.90
07/10/2026 21:24 1 14.90
07/10/2026 21:24 3 14.90
07/10/2026 21:23 1 14.90
07/10/2026 21:23 1 14.90
07/10/2026 21:21 100 14.90
07/10/2026 21:21 6 14.90
07/10/2026 21:21 32 14.90
07/10/2026 21:17 3 14.91
07/10/2026 21:17 6 14.91
07/10/2026 21:17 4 14.91
07/10/2026 21:17 6 14.91
07/10/2026 21:17 59 14.91
07/10/2026 21:09 1 14.92
07/10/2026 21:05 3 14.93
07/10/2026 21:05 1 14.93
07/10/2026 21:05 82 14.93
07/10/2026 21:03 10 14.95
07/10/2026 21:00 50 14.96
07/10/2026 20:56 38 14.94
07/10/2026 20:56 99 14.94
07/10/2026 20:56 36 14.94
07/10/2026 20:56 6 14.94
07/10/2026 20:56 32 14.94
07/10/2026 20:56 2 14.94
07/10/2026 20:56 39 14.94
07/10/2026 20:56 21 14.94
07/10/2026 20:56 40 14.95
07/10/2026 20:54 1 14.98
07/10/2026 20:54 10 14.955
07/10/2026 20:53 47 14.98
07/10/2026 20:53 69 14.98
07/10/2026 20:53 100 14.96
07/10/2026 20:53 100 14.98
07/10/2026 20:53 55 14.98
07/10/2026 20:53 92 14.98
07/10/2026 20:53 8 14.98
07/10/2026 20:53 65 14.98
07/10/2026 20:53 35 14.98
07/10/2026 20:53 99 14.97
07/10/2026 20:53 1 14.97
07/10/2026 20:29 3 14.94
07/10/2026 20:29 75 14.95
07/10/2026 20:29 25 14.95
07/10/2026 20:22 6 14.91
07/10/2026 19:58 1 14.98
07/10/2026 19:50 58 14.99
07/10/2026 19:50 42 14.99
07/10/2026 19:50 40 14.99
07/10/2026 19:50 28 14.99
07/10/2026 19:49 6 14.98
07/10/2026 19:49 100 14.99
07/10/2026 19:49 90 14.99
07/10/2026 19:45 24 14.99
07/10/2026 19:45 4 14.99
07/10/2026 19:45 196 14.99
07/10/2026 19:45 2 14.99
07/10/2026 19:45 2 14.99
07/10/2026 19:42 10 14.975
07/10/2026 19:41 1 14.99
07/10/2026 19:41 50 14.99
07/10/2026 19:41 200 14.99
07/10/2026 19:41 127 14.99
07/10/2026 19:41 73 14.99
07/10/2026 19:28 12 15.00
07/10/2026 19:28 100 14.99
07/10/2026 19:28 56 14.99
07/10/2026 19:28 154 14.99
07/10/2026 19:28 19 14.99
07/10/2026 19:18 9 14.99
07/10/2026 19:17 118 14.99
07/10/2026 19:17 38 14.98
07/10/2026 19:17 200 14.98
07/10/2026 19:10 45 14.94
07/10/2026 19:10 72 14.94
07/10/2026 19:10 1 14.91
07/10/2026 19:10 100 14.91
07/10/2026 19:10 15 14.89
07/10/2026 19:10 9 14.89
07/10/2026 19:10 3 14.88
07/10/2026 19:10 42 14.88
07/10/2026 19:10 68 14.88
07/10/2026 19:10 32 14.88
07/10/2026 19:09 10 14.895
07/10/2026 19:08 3 14.91
07/10/2026 19:08 4 14.91
07/10/2026 19:08 1 14.91
07/10/2026 19:08 1 14.91
07/10/2026 19:02 1 14.91
07/10/2026 19:02 1 14.91
07/10/2026 19:02 1 14.91
07/10/2026 19:02 1 14.91
07/10/2026 19:02 12 14.91
07/10/2026 19:02 3 14.91
07/10/2026 18:53 2 14.91
07/10/2026 18:45 40 14.91
07/10/2026 18:33 100 14.85
07/10/2026 18:28 3 14.875
07/10/2026 18:27 1 14.875
07/10/2026 18:27 1 14.875
07/10/2026 18:26 3 14.875
07/10/2026 18:26 1 14.875
07/10/2026 18:25 100 14.86
07/10/2026 18:20 100 14.84
07/10/2026 18:16 18 14.92
07/10/2026 18:16 100 14.85
07/10/2026 18:10 100 14.84
07/10/2026 18:08 100 14.84
07/10/2026 18:07 4 14.885
07/10/2026 18:07 11 14.92
07/10/2026 17:53 47 14.76
07/10/2026 17:53 3 14.77
07/10/2026 17:43 3 14.90
07/10/2026 17:42 3 14.90
07/10/2026 17:32 3 14.93
07/10/2026 17:29 38 14.84
07/10/2026 17:29 45 14.84
07/10/2026 17:29 52 14.82
07/10/2026 17:29 80 14.82
07/10/2026 17:29 19 14.81
07/10/2026 17:29 34 14.81
07/10/2026 17:29 66 14.81
07/10/2026 17:27 31 14.81
07/10/2026 17:26 3 14.81
07/10/2026 17:26 3 14.82
07/10/2026 17:15 47 14.84
07/10/2026 17:02 46 14.84
07/10/2026 16:56 3 14.75
07/10/2026 16:53 10 14.79
07/10/2026 16:53 10 14.81
07/10/2026 16:51 32 14.805
07/10/2026 16:50 40 14.74
07/10/2026 16:45 18 14.75
07/10/2026 16:45 4 14.75
07/10/2026 16:45 18 14.75
07/10/2026 16:36 25 14.82
07/10/2026 16:36 10 14.835
07/10/2026 16:36 14 14.82
07/10/2026 16:32 40 14.80
07/10/2026 16:32 10 14.80
07/10/2026 16:32 10 14.80
07/10/2026 16:20 17 14.84
07/10/2026 16:20 13 14.84
07/10/2026 16:20 39 14.93
07/10/2026 16:20 100 14.90
07/10/2026 16:20 100 14.90
07/10/2026 16:20 47 14.90
07/10/2026 16:20 31 14.90
07/10/2026 16:20 119 14.90
07/10/2026 16:20 31 14.86
07/10/2026 16:20 19 14.86
07/10/2026 16:20 31 14.86
07/10/2026 16:20 100 14.86
07/10/2026 16:20 31 14.96
07/10/2026 16:20 19 14.96
07/10/2026 16:20 100 14.95
07/10/2026 16:20 100 14.95
07/10/2026 16:20 100 14.88
07/10/2026 16:20 13 14.87
07/10/2026 16:20 38 14.87
07/10/2026 16:20 100 14.80
07/10/2026 16:20 100 14.84
07/10/2026 16:20 83 14.83
07/10/2026 16:20 1 14.83
07/10/2026 16:20 2 14.83
07/10/2026 16:20 14 14.83
07/10/2026 16:20 100 14.82
07/10/2026 16:20 100 14.82
07/10/2026 16:20 38 14.78
07/10/2026 16:16 1 14.73
07/10/2026 16:16 20 14.73
07/10/2026 16:06 100 14.81
07/10/2026 16:06 20 14.72
07/10/2026 16:06 200 14.76
07/10/2026 16:06 43 14.76
07/10/2026 16:06 113 14.76
07/10/2026 16:06 100 14.76
07/10/2026 16:06 100 14.75
07/10/2026 16:06 7 14.75
07/10/2026 16:06 593 14.75
07/10/2026 16:06 39 14.74
07/10/2026 16:06 68 14.68
07/10/2026 16:05 44 14.675
07/10/2026 16:05 43 14.80
07/10/2026 16:05 100 14.76
07/10/2026 16:05 31 14.79
07/10/2026 15:59 100 14.77
07/10/2026 15:59 100 14.80
07/10/2026 15:59 100 14.80
07/10/2026 15:48 10 14.87
07/10/2026 15:48 10 14.87
07/10/2026 15:48 10 14.87
07/10/2026 15:48 10 14.87
07/10/2026 15:48 10 14.87
07/10/2026 15:48 25 14.87
07/10/2026 15:48 25 14.87
07/10/2026 15:41 5 14.87
07/10/2026 15:41 10 14.87
07/10/2026 15:41 10 14.87
07/10/2026 15:41 25 14.87
07/10/2026 15:41 25 14.87
07/10/2026 15:41 25 14.87
07/10/2026 15:40 10 14.81
07/10/2026 15:40 10 14.81
07/10/2026 15:40 10 14.81
07/10/2026 15:40 25 14.81
07/10/2026 15:40 25 14.81
07/10/2026 15:40 25 14.81
07/10/2026 15:40 10 14.81
07/10/2026 15:40 25 14.81
07/10/2026 15:40 25 14.81
07/10/2026 15:40 25 14.81
07/10/2026 15:40 100 14.82
07/10/2026 15:40 25 14.82
07/10/2026 15:40 175 14.84
07/10/2026 15:40 25 14.84
07/10/2026 15:40 200 14.87
07/10/2026 15:40 25 14.89
07/10/2026 15:40 10 14.90
07/10/2026 15:40 30 14.90
07/10/2026 15:40 109 14.90
07/10/2026 15:40 3 14.90
07/10/2026 15:40 3 14.90
07/10/2026 15:40 152 14.93
07/10/2026 15:40 48 14.93
07/10/2026 15:35 36 14.91
07/10/2026 15:35 31 14.91
07/10/2026 15:35 100 14.92
07/10/2026 15:35 57 14.96
07/10/2026 15:35 43 14.96
07/10/2026 15:34 1 14.96
07/10/2026 15:33 2 14.96
07/10/2026 15:32 1 14.96
07/10/2026 15:32 1 14.96
07/10/2026 15:30 314 15.16