Amarin Sp ADR
AMRN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
11.32
-0.25 ( -2.16% )
11.28
4'700
11.33
400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 11.32
10/16/2026 23:20 � 11.32
10/16/2026 22:30 � 11.32
10/16/2026 22:00 � 11.32
10/16/2026 22:00 2393 11.32
10/16/2026 21:59 24 11.30
10/16/2026 21:59 15 11.30
10/16/2026 21:59 100 11.30
10/16/2026 21:59 5 11.31
10/16/2026 21:59 8 11.31
10/16/2026 21:59 1 11.31
10/16/2026 21:59 1 11.31
10/16/2026 21:59 2 11.30
10/16/2026 21:59 27 11.30
10/16/2026 21:59 21 11.30
10/16/2026 21:59 214 11.28
10/16/2026 21:59 52 11.29
10/16/2026 21:59 29 11.32
10/16/2026 21:59 3 11.32
10/16/2026 21:59 88 11.31
10/16/2026 21:59 1 11.31
10/16/2026 21:59 1 11.33
10/16/2026 21:59 100 11.32
10/16/2026 21:59 100 11.32
10/16/2026 21:59 52 11.32
10/16/2026 21:59 1 11.32
10/16/2026 21:59 5 11.32
10/16/2026 21:59 40 11.34
10/16/2026 21:59 3 11.33
10/16/2026 21:59 4 11.33
10/16/2026 21:59 11 11.32
10/16/2026 21:59 75 11.33
10/16/2026 21:59 6 11.32
10/16/2026 21:59 31 11.32
10/16/2026 21:59 30 11.33
10/16/2026 21:59 8 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 25 11.33
10/16/2026 21:59 11 11.34
10/16/2026 21:59 100 11.33
10/16/2026 21:59 31 11.33
10/16/2026 21:59 105 11.34
10/16/2026 21:59 6 11.34
10/16/2026 21:59 2 11.34
10/16/2026 21:59 100 11.34
10/16/2026 21:59 8 11.34
10/16/2026 21:59 100 11.34
10/16/2026 21:59 100 11.34
10/16/2026 21:59 89 11.34
10/16/2026 21:59 24 11.31
10/16/2026 21:59 32 11.31
10/16/2026 21:59 21 11.32
10/16/2026 21:59 197 11.32
10/16/2026 21:59 200 11.32
10/16/2026 21:59 176 11.32
10/16/2026 21:59 21 11.32
10/16/2026 21:59 31 11.32
10/16/2026 21:59 197 11.32
10/16/2026 21:59 200 11.32
10/16/2026 21:59 51 11.32
10/16/2026 21:59 5 11.32
10/16/2026 21:59 200 11.32
10/16/2026 21:59 66 11.32
10/16/2026 21:59 56 11.32
10/16/2026 21:58 44 11.33
10/16/2026 21:58 22 11.33
10/16/2026 21:58 9 11.33
10/16/2026 21:57 40 11.33
10/16/2026 21:57 11 11.33
10/16/2026 21:57 6 11.33
10/16/2026 21:57 93 11.33
10/16/2026 21:57 100 11.33
10/16/2026 21:56 1 11.34
10/16/2026 21:56 1 11.34
10/16/2026 21:56 4 11.34
10/16/2026 21:56 20 11.34
10/16/2026 21:56 5 11.34
10/16/2026 21:56 83 11.34
10/16/2026 21:56 31 11.34
10/16/2026 21:56 100 11.34
10/16/2026 21:56 1 11.35
10/16/2026 21:56 1 11.35
10/16/2026 21:55 100 11.35
10/16/2026 21:55 22 11.34
10/16/2026 21:55 100 11.34
10/16/2026 21:55 100 11.34
10/16/2026 21:55 100 11.34
10/16/2026 21:55 3 11.34
10/16/2026 21:55 8 11.34
10/16/2026 21:55 10 11.34
10/16/2026 21:55 100 11.34
10/16/2026 21:55 100 11.34
10/16/2026 21:55 10 11.34
10/16/2026 21:50 100 11.38
10/16/2026 21:46 100 11.35
10/16/2026 21:46 132 11.36
10/16/2026 21:43 100 11.35
10/16/2026 21:43 30 11.34
10/16/2026 21:43 100 11.34
10/16/2026 21:43 105 11.33
10/16/2026 21:43 25 11.33
10/16/2026 21:41 15 11.30
10/16/2026 21:41 4 11.30
10/16/2026 21:40 1 11.315
10/16/2026 21:39 100 11.315
10/16/2026 21:39 34 11.33
10/16/2026 21:39 5 11.33
10/16/2026 21:38 100 11.31
10/16/2026 21:24 32 11.31
10/16/2026 21:24 100 11.31
10/16/2026 21:23 100 11.32
10/16/2026 21:23 100 11.32
10/16/2026 21:23 199 11.32
10/16/2026 21:23 1 11.32
10/16/2026 21:19 5 11.325
10/16/2026 21:18 17 11.30
10/16/2026 20:59 100 11.29
10/16/2026 20:53 1 11.34
10/16/2026 20:49 22 11.30
10/16/2026 20:49 2 11.30
10/16/2026 20:49 298 11.30
10/16/2026 20:47 97 11.27
10/16/2026 20:45 8 11.25
10/16/2026 20:45 10 11.25
10/16/2026 20:29 21 11.275
10/16/2026 20:25 1 11.27
10/16/2026 20:24 2 11.30
10/16/2026 20:17 2 11.32
10/16/2026 20:17 10 11.31
10/16/2026 20:16 17 11.30
10/16/2026 20:16 30 11.30
10/16/2026 20:16 70 11.30
10/16/2026 20:16 30 11.30
10/16/2026 20:16 100 11.30
10/16/2026 20:16 100 11.31
10/16/2026 20:12 100 11.31
10/16/2026 20:12 30 11.30
10/16/2026 20:12 100 11.30
10/16/2026 20:12 100 11.30
10/16/2026 20:06 3 11.265
10/16/2026 20:06 4 11.265
10/16/2026 20:06 100 11.29
10/16/2026 19:57 100 11.27
10/16/2026 19:57 100 11.27
10/16/2026 19:57 1100 11.30
10/16/2026 19:57 100 11.27
10/16/2026 19:56 24 11.24
10/16/2026 19:56 10 11.25
10/16/2026 19:56 10 11.25
10/16/2026 19:56 10 11.25
10/16/2026 19:56 10 11.25
10/16/2026 19:56 20 11.25
10/16/2026 19:56 15 11.27
10/16/2026 19:56 10 11.27
10/16/2026 19:35 15 11.27
10/16/2026 19:35 100 11.265
10/16/2026 19:35 34 11.28
10/16/2026 19:35 8 11.28
10/16/2026 19:35 25 11.295
10/16/2026 19:35 25 11.295
10/16/2026 19:31 55 11.28
10/16/2026 19:31 55 11.28
10/16/2026 19:31 25 11.275
10/16/2026 19:31 100 11.27
10/16/2026 19:31 100 11.27
10/16/2026 19:31 44 11.27
10/16/2026 19:31 100 11.27
10/16/2026 19:31 152 11.26
10/16/2026 19:31 10 11.26
10/16/2026 19:31 5 11.26
10/16/2026 19:31 1 11.26
10/16/2026 19:31 100 11.26
10/16/2026 19:31 25 11.27
10/16/2026 19:30 25 11.27
10/16/2026 19:30 25 11.27
10/16/2026 19:30 25 11.27
10/16/2026 19:24 25 11.265
10/16/2026 19:24 5 11.265
10/16/2026 19:24 25 11.265
10/16/2026 19:24 25 11.265
10/16/2026 19:23 25 11.265
10/16/2026 19:23 5 11.265
10/16/2026 19:23 25 11.265
10/16/2026 19:23 5 11.265
10/16/2026 19:23 25 11.265
10/16/2026 19:23 25 11.265
10/16/2026 19:22 10 11.26
10/16/2026 19:21 37 11.28
10/16/2026 19:21 33 11.28
10/16/2026 19:17 25 11.295
10/16/2026 19:17 25 11.29
10/16/2026 19:17 155 11.29
10/16/2026 19:17 25 11.29
10/16/2026 19:17 249 11.29
10/16/2026 19:17 5 11.29
10/16/2026 19:17 5 11.29
10/16/2026 19:17 2000 11.29
10/16/2026 19:17 10 11.29
10/16/2026 19:17 329 11.29
10/16/2026 19:17 571 11.29
10/16/2026 19:17 1142 11.29
10/16/2026 19:17 689 11.29
10/16/2026 19:17 100 11.30
10/16/2026 19:17 100 11.30
10/16/2026 19:17 4813 11.30
10/16/2026 19:17 92 11.30
10/16/2026 19:11 95 11.30
10/16/2026 19:11 2 11.30
10/16/2026 19:10 25 11.31
10/16/2026 19:10 5 11.31
10/16/2026 19:10 25 11.31
10/16/2026 19:10 5 11.31
10/16/2026 19:10 25 11.31
10/16/2026 19:10 25 11.31
10/16/2026 19:08 38 11.31
10/16/2026 19:08 10 11.31
10/16/2026 19:08 10 11.315
10/16/2026 19:06 7 11.31
10/16/2026 19:04 600 11.32
10/16/2026 18:59 10 11.325
10/16/2026 18:58 20 11.31
10/16/2026 18:57 99 11.32
10/16/2026 18:57 10 11.32
10/16/2026 18:57 1 11.32
10/16/2026 18:57 100 11.32
10/16/2026 18:57 10 11.32
10/16/2026 18:57 30 11.32
10/16/2026 18:56 20 11.33
10/16/2026 18:54 10 11.33
10/16/2026 18:50 100 11.32
10/16/2026 18:50 1 11.35
10/16/2026 18:50 100 11.35
10/16/2026 18:50 20 11.35
10/16/2026 18:50 100 11.35
10/16/2026 18:44 100 11.40
10/16/2026 18:44 1357 11.40
10/16/2026 18:44 161 11.40
10/16/2026 18:44 100 11.41
10/16/2026 18:44 100 11.41
10/16/2026 18:44 20 11.41
10/16/2026 18:44 45 11.40
10/16/2026 18:44 137 11.40
10/16/2026 18:44 100 11.40
10/16/2026 18:41 38 11.38
10/16/2026 18:40 4 11.36
10/16/2026 18:33 1 11.36
10/16/2026 18:31 6 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 36 11.32
10/16/2026 18:31 43 11.32
10/16/2026 18:29 21 11.32
10/16/2026 18:18 86 11.33
10/16/2026 18:11 3 11.34
10/16/2026 18:04 100 11.40
10/16/2026 18:04 55 11.43
10/16/2026 18:04 100 11.38
10/16/2026 18:04 100 11.38
10/16/2026 18:04 10 11.43
10/16/2026 18:04 100 11.43
10/16/2026 18:03 10 11.46
10/16/2026 18:03 4 11.46
10/16/2026 18:00 2 11.46
10/16/2026 18:00 20 11.47
10/16/2026 18:00 20 11.47
10/16/2026 17:58 100 11.47
10/16/2026 17:53 66 11.50
10/16/2026 17:53 10 11.50
10/16/2026 17:53 1 11.50
10/16/2026 17:53 20 11.50
10/16/2026 17:53 1969 11.50
10/16/2026 17:53 462 11.50
10/16/2026 17:52 48 11.50
10/16/2026 17:51 100 11.50
10/16/2026 17:51 712 11.50
10/16/2026 17:51 14 11.52
10/16/2026 17:46 100 11.56
10/16/2026 17:40 20 11.51
10/16/2026 17:40 100 11.56
10/16/2026 17:37 100 11.50
10/16/2026 17:37 10 11.51
10/16/2026 17:37 10 11.51
10/16/2026 17:37 10 11.51
10/16/2026 17:37 100 11.52
10/16/2026 17:32 2 11.545
10/16/2026 17:31 85 11.55
10/16/2026 17:22 30 11.51
10/16/2026 17:22 100 11.52
10/16/2026 16:59 7 11.60
10/16/2026 16:57 10 11.60
10/16/2026 16:48 1 11.59
10/16/2026 16:48 99 11.59
10/16/2026 16:48 1 11.59
10/16/2026 16:48 99 11.59
10/16/2026 16:48 1 11.60
10/16/2026 16:48 100 11.57
10/16/2026 16:48 1 11.57
10/16/2026 16:48 200 11.57
10/16/2026 16:46 40 11.54
10/16/2026 16:46 100 11.53
10/16/2026 16:46 100 11.51
10/16/2026 16:34 4 11.51
10/16/2026 16:30 11 11.49
10/16/2026 16:26 6 11.51
10/16/2026 16:25 72 11.51
10/16/2026 16:24 9 11.49
10/16/2026 16:23 20 11.48
10/16/2026 16:15 53 11.48
10/16/2026 16:15 100 11.48
10/16/2026 16:15 22 11.53
10/16/2026 16:15 28 11.53
10/16/2026 16:15 50 11.53
10/16/2026 16:15 22 11.53
10/16/2026 16:15 100 11.52
10/16/2026 16:14 100 11.51
10/16/2026 16:14 100 11.51
10/16/2026 16:14 200 11.50
10/16/2026 16:14 100 11.50
10/16/2026 16:14 100 11.48
10/16/2026 16:14 100 11.50
10/16/2026 16:14 10 11.50
10/16/2026 16:14 20 11.50
10/16/2026 16:14 1 11.50
10/16/2026 16:14 25 11.50
10/16/2026 16:14 13 11.50
10/16/2026 16:14 131 11.54
10/16/2026 16:14 69 11.54
10/16/2026 15:48 27 11.50
10/16/2026 15:30 57 11.63