Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:39:48
|
Bid
04/27/2026 -
17:40:01
|
Bid Volume |
Ask
04/27/2026 -
17:40:01
|
Ask Volume |
|---|---|---|---|---|
|
14.09
-0.22
(
-1.54% )
|
13.90
|
200 |
14.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:39 | 100 | 14.08 |
| 04/27/2026 11:39 | 134 | 14.04 |
| 04/27/2026 11:39 | 100 | 14.09 |
| 04/27/2026 11:43 | 100 | 14.09 |
| 04/27/2026 11:42 | 4 | 14.01 |
| 04/27/2026 11:39 | 4 | 14.01 |
| 04/27/2026 11:39 | 4 | 14.01 |
| 04/27/2026 11:39 | 25 | 14.01 |
| 04/27/2026 11:39 | 166 | 14.09 |
| 04/27/2026 11:39 | 4 | 13.995 |
| 04/27/2026 11:39 | 4 | 13.995 |
| 04/27/2026 11:39 | 100 | 14.06 |
| 04/27/2026 11:39 | 25 | 13.995 |
| 04/27/2026 11:39 | 200 | 14.08 |
| 04/27/2026 11:39 | 100 | 14.04 |