Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:22:53
|
Bid
06/17/2026 -
21:36:46
|
Bid Volume |
Ask
06/17/2026 -
21:36:46
|
Ask Volume |
|---|---|---|---|---|
|
15.65
+0.48
(
+3.16% )
|
15.63
|
400 |
15.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:24 | 1 | 15.67 |
| 06/17/2026 21:22 | 100 | 15.65 |
| 06/17/2026 21:14 | 100 | 15.65 |
| 06/17/2026 20:49 | 100 | 15.67 |
| 06/17/2026 20:40 | 275 | 15.75 |
| 06/17/2026 20:40 | 25 | 15.75 |
| 06/17/2026 20:40 | 32 | 15.75 |
| 06/17/2026 20:40 | 17 | 15.80 |
| 06/17/2026 20:40 | 4 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 4 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 25 | 15.80 |
| 06/17/2026 20:40 | 9 | 15.84 |
| 06/17/2026 20:40 | 24 | 15.85 |
| 06/17/2026 20:40 | 70 | 15.86 |
| 06/17/2026 20:40 | 100 | 15.86 |
| 06/17/2026 20:40 | 70 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:31 | 100 | 15.98 |
| 06/17/2026 20:12 | 6 | 15.85 |
| 06/17/2026 20:12 | 6 | 15.86 |
| 06/17/2026 20:12 | 42 | 15.87 |
| 06/17/2026 20:12 | 40 | 15.89 |
| 06/17/2026 20:12 | 3 | 15.90 |
| 06/17/2026 20:11 | 97 | 15.90 |
| 06/17/2026 20:10 | 20 | 15.92 |
| 06/17/2026 20:10 | 100 | 15.94 |
| 06/17/2026 20:10 | 100 | 15.93 |
| 06/17/2026 20:10 | 50 | 15.93 |
| 06/17/2026 20:05 | 6 | 15.87 |
| 06/17/2026 20:05 | 94 | 15.87 |
| 06/17/2026 20:04 | 100 | 15.89 |
| 06/17/2026 20:04 | 194 | 15.88 |
| 06/17/2026 20:04 | 100 | 15.89 |
| 06/17/2026 20:04 | 106 | 15.89 |
| 06/17/2026 20:01 | 28 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 19:29 | 10 | 16.00 |
| 06/17/2026 19:29 | 84 | 16.00 |
| 06/17/2026 19:29 | 16 | 16.00 |
| 06/17/2026 19:29 | 100 | 16.00 |
| 06/17/2026 19:29 | 94 | 16.01 |
| 06/17/2026 19:29 | 10 | 16.01 |
| 06/17/2026 19:29 | 10 | 16.01 |
| 06/17/2026 19:29 | 100 | 16.02 |
| 06/17/2026 19:12 | 53 | 16.03 |
| 06/17/2026 19:11 | 100 | 16.00 |
| 06/17/2026 19:11 | 1 | 16.00 |
| 06/17/2026 19:11 | 30 | 16.00 |
| 06/17/2026 19:08 | 5 | 15.92 |
| 06/17/2026 19:08 | 5 | 15.92 |
| 06/17/2026 18:57 | 95 | 15.91 |
| 06/17/2026 18:54 | 5 | 15.91 |
| 06/17/2026 18:54 | 95 | 15.84 |
| 06/17/2026 18:53 | 5 | 15.84 |
| 06/17/2026 18:52 | 1 | 15.80 |
| 06/17/2026 18:47 | 80 | 15.71 |
| 06/17/2026 18:47 | 100 | 15.71 |
| 06/17/2026 18:47 | 72 | 15.71 |
| 06/17/2026 18:47 | 100 | 15.72 |
| 06/17/2026 18:47 | 100 | 15.72 |
| 06/17/2026 18:47 | 3 | 15.73 |
| 06/17/2026 18:47 | 28 | 15.75 |
| 06/17/2026 18:47 | 72 | 15.75 |
| 06/17/2026 18:47 | 140 | 15.76 |
| 06/17/2026 18:47 | 100 | 15.76 |
| 06/17/2026 18:46 | 132 | 15.75 |
| 06/17/2026 18:44 | 100 | 15.72 |
| 06/17/2026 18:42 | 1 | 15.68 |
| 06/17/2026 18:39 | 147 | 15.65 |
| 06/17/2026 18:38 | 25 | 15.65 |
| 06/17/2026 18:38 | 28 | 15.65 |
| 06/17/2026 18:37 | 28 | 15.65 |
| 06/17/2026 18:36 | 10 | 15.62 |
| 06/17/2026 18:34 | 21 | 15.65 |
| 06/17/2026 18:34 | 14 | 15.64 |
| 06/17/2026 18:34 | 54 | 15.64 |
| 06/17/2026 18:32 | 86 | 15.61 |
| 06/17/2026 18:32 | 100 | 15.62 |
| 06/17/2026 18:32 | 361 | 15.59 |
| 06/17/2026 18:32 | 39 | 15.59 |
| 06/17/2026 18:31 | 1 | 15.55 |
| 06/17/2026 18:31 | 171 | 15.55 |
| 06/17/2026 18:31 | 804 | 15.55 |
| 06/17/2026 18:27 | 100 | 15.53 |
| 06/17/2026 18:27 | 105 | 15.50 |
| 06/17/2026 18:27 | 25 | 15.50 |
| 06/17/2026 18:27 | 25 | 15.50 |
| 06/17/2026 18:19 | 35 | 15.53 |
| 06/17/2026 18:19 | 5 | 15.53 |
| 06/17/2026 17:31 | 55 | 15.40 |
| 06/17/2026 17:21 | 100 | 15.37 |
| 06/17/2026 17:20 | 40 | 15.36 |
| 06/17/2026 17:20 | 100 | 15.37 |
| 06/17/2026 17:20 | 100 | 15.38 |
| 06/17/2026 17:17 | 3 | 15.41 |
| 06/17/2026 17:12 | 100 | 15.33 |
| 06/17/2026 17:01 | 100 | 15.36 |
| 06/17/2026 17:00 | 25 | 15.40 |
| 06/17/2026 16:56 | 71 | 15.34 |
| 06/17/2026 16:56 | 100 | 15.34 |
| 06/17/2026 16:56 | 10 | 15.34 |
| 06/17/2026 16:56 | 28 | 15.39 |
| 06/17/2026 16:55 | 100 | 15.35 |
| 06/17/2026 16:54 | 100 | 15.35 |
| 06/17/2026 16:53 | 100 | 15.35 |
| 06/17/2026 16:47 | 10 | 15.34 |
| 06/17/2026 16:47 | 100 | 15.34 |
| 06/17/2026 16:47 | 90 | 15.34 |
| 06/17/2026 16:47 | 100 | 15.34 |
| 06/17/2026 16:47 | 2 | 15.34 |
| 06/17/2026 16:47 | 100 | 15.35 |
| 06/17/2026 16:47 | 100 | 15.36 |
| 06/17/2026 16:44 | 64 | 15.36 |
| 06/17/2026 16:44 | 36 | 15.36 |
| 06/17/2026 16:42 | 100 | 15.36 |
| 06/17/2026 16:41 | 19 | 15.36 |
| 06/17/2026 16:41 | 81 | 15.37 |
| 06/17/2026 16:36 | 25 | 15.40 |
| 06/17/2026 16:36 | 100 | 15.40 |
| 06/17/2026 16:32 | 25 | 15.40 |
| 06/17/2026 16:32 | 25 | 15.40 |
| 06/17/2026 16:24 | 931 | 15.30 |
| 06/17/2026 16:24 | 544 | 15.30 |
| 06/17/2026 16:23 | 8 | 15.29 |
| 06/17/2026 16:20 | 300 | 15.25 |
| 06/17/2026 16:07 | 300 | 15.35 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 3 | 15.31 |
| 06/17/2026 16:05 | 3 | 15.31 |
| 06/17/2026 16:05 | 3 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 3 | 15.30 |
| 06/17/2026 16:05 | 5 | 15.30 |
| 06/17/2026 16:05 | 3 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 25 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 8 | 15.31 |
| 06/17/2026 16:05 | 100 | 15.30 |
| 06/17/2026 16:05 | 33 | 15.30 |
| 06/17/2026 15:30 | 1017 | 15.24 |