Amarin Sp ADR
AMRN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 19:04:21
Bid
10/16/2026 - 19:06:36
Bid
Volume 		Ask
10/16/2026 - 19:06:36
Ask
Volume
11.32
-0.25 ( -2.16% )
11.31
100
11.32
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 19:06 7 11.31
10/16/2026 19:04 600 11.32
10/16/2026 18:59 10 11.325
10/16/2026 18:58 20 11.31
10/16/2026 18:57 99 11.32
10/16/2026 18:57 10 11.32
10/16/2026 18:57 1 11.32
10/16/2026 18:57 100 11.32
10/16/2026 18:57 10 11.32
10/16/2026 18:57 30 11.32
10/16/2026 18:56 20 11.33
10/16/2026 18:54 10 11.33
10/16/2026 18:50 100 11.32
10/16/2026 18:50 1 11.35
10/16/2026 18:50 100 11.35
10/16/2026 18:50 20 11.35
10/16/2026 18:50 100 11.35
10/16/2026 18:44 100 11.40
10/16/2026 18:44 1357 11.40
10/16/2026 18:44 161 11.40
10/16/2026 18:44 100 11.41
10/16/2026 18:44 100 11.41
10/16/2026 18:44 20 11.41
10/16/2026 18:44 45 11.40
10/16/2026 18:44 137 11.40
10/16/2026 18:44 100 11.40
10/16/2026 18:41 38 11.38
10/16/2026 18:40 4 11.36
10/16/2026 18:33 1 11.36
10/16/2026 18:31 6 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 10 11.32
10/16/2026 18:31 36 11.32
10/16/2026 18:31 43 11.32
10/16/2026 18:29 21 11.32
10/16/2026 18:18 86 11.33
10/16/2026 18:11 3 11.34
10/16/2026 18:04 100 11.40
10/16/2026 18:04 55 11.43
10/16/2026 18:04 100 11.38
10/16/2026 18:04 100 11.38
10/16/2026 18:04 10 11.43
10/16/2026 18:04 100 11.43
10/16/2026 18:03 10 11.46
10/16/2026 18:03 4 11.46
10/16/2026 18:00 2 11.46
10/16/2026 18:00 20 11.47
10/16/2026 18:00 20 11.47
10/16/2026 17:58 100 11.47
10/16/2026 17:53 66 11.50
10/16/2026 17:53 10 11.50
10/16/2026 17:53 1 11.50
10/16/2026 17:53 20 11.50
10/16/2026 17:53 1969 11.50
10/16/2026 17:53 462 11.50
10/16/2026 17:52 48 11.50
10/16/2026 17:51 100 11.50
10/16/2026 17:51 712 11.50
10/16/2026 17:51 14 11.52
10/16/2026 17:46 100 11.56
10/16/2026 17:40 20 11.51
10/16/2026 17:40 100 11.56
10/16/2026 17:37 100 11.50
10/16/2026 17:37 10 11.51
10/16/2026 17:37 10 11.51
10/16/2026 17:37 10 11.51
10/16/2026 17:37 100 11.52
10/16/2026 17:32 2 11.545
10/16/2026 17:31 85 11.55
10/16/2026 17:22 30 11.51
10/16/2026 17:22 100 11.52
10/16/2026 16:59 7 11.60
10/16/2026 16:57 10 11.60
10/16/2026 16:48 1 11.59
10/16/2026 16:48 99 11.59
10/16/2026 16:48 1 11.59
10/16/2026 16:48 99 11.59
10/16/2026 16:48 1 11.60
10/16/2026 16:48 100 11.57
10/16/2026 16:48 1 11.57
10/16/2026 16:48 200 11.57
10/16/2026 16:46 40 11.54
10/16/2026 16:46 100 11.53
10/16/2026 16:46 100 11.51
10/16/2026 16:34 4 11.51
10/16/2026 16:30 11 11.49
10/16/2026 16:26 6 11.51
10/16/2026 16:25 72 11.51
10/16/2026 16:24 9 11.49
10/16/2026 16:23 20 11.48
10/16/2026 16:15 53 11.48
10/16/2026 16:15 100 11.48
10/16/2026 16:15 22 11.53
10/16/2026 16:15 28 11.53
10/16/2026 16:15 50 11.53
10/16/2026 16:15 22 11.53
10/16/2026 16:15 100 11.52
10/16/2026 16:14 100 11.51
10/16/2026 16:14 100 11.51
10/16/2026 16:14 200 11.50
10/16/2026 16:14 100 11.50
10/16/2026 16:14 100 11.48
10/16/2026 16:14 100 11.50
10/16/2026 16:14 10 11.50
10/16/2026 16:14 20 11.50
10/16/2026 16:14 1 11.50
10/16/2026 16:14 25 11.50
10/16/2026 16:14 13 11.50
10/16/2026 16:14 131 11.54
10/16/2026 16:14 69 11.54
10/16/2026 15:48 27 11.50
10/16/2026 15:30 57 11.63