Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.07
-0.08
(
-0.57% )
|
14.02
|
300 |
14.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.07 |
| 08/14/2026 23:20 | � | 14.07 |
| 08/14/2026 22:30 | � | 14.07 |
| 08/14/2026 22:00 | � | 14.07 |
| 08/14/2026 22:00 | 834 | 14.07 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.03 |
| 08/14/2026 21:59 | 2 | 14.07 |
| 08/14/2026 21:59 | 10 | 14.07 |
| 08/14/2026 21:59 | 3 | 14.06 |
| 08/14/2026 21:59 | 1 | 14.07 |
| 08/14/2026 21:59 | 5 | 14.03 |
| 08/14/2026 21:59 | 14 | 14.045 |
| 08/14/2026 21:59 | 1 | 14.07 |
| 08/14/2026 21:59 | 1 | 14.06 |
| 08/14/2026 21:59 | 5 | 14.07 |
| 08/14/2026 21:59 | 2 | 14.07 |
| 08/14/2026 21:59 | 2 | 14.07 |
| 08/14/2026 21:59 | 20 | 14.04 |
| 08/14/2026 21:58 | 60 | 14.02 |
| 08/14/2026 21:58 | 7 | 14.01 |
| 08/14/2026 21:58 | 1338 | 14.01 |
| 08/14/2026 21:58 | 100 | 14.02 |
| 08/14/2026 21:58 | 34 | 14.07 |
| 08/14/2026 21:58 | 2 | 14.02 |
| 08/14/2026 21:57 | 1 | 14.07 |
| 08/14/2026 21:56 | 32 | 14.02 |
| 08/14/2026 21:56 | 79 | 14.02 |
| 08/14/2026 21:53 | 4 | 14.06 |
| 08/14/2026 21:53 | 1 | 14.06 |
| 08/14/2026 21:53 | 1 | 14.06 |
| 08/14/2026 21:53 | 1 | 14.06 |
| 08/14/2026 21:53 | 1 | 14.06 |
| 08/14/2026 21:53 | 1 | 14.06 |
| 08/14/2026 21:53 | 8 | 14.06 |
| 08/14/2026 21:53 | 4 | 14.06 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 53 | 14.06 |
| 08/14/2026 21:53 | 21 | 14.06 |
| 08/14/2026 21:53 | 12 | 14.06 |
| 08/14/2026 21:53 | 33 | 14.07 |
| 08/14/2026 21:51 | 100 | 14.07 |
| 08/14/2026 21:51 | 1 | 14.08 |
| 08/14/2026 21:51 | 1 | 14.08 |
| 08/14/2026 21:51 | 1 | 14.08 |
| 08/14/2026 21:51 | 100 | 14.08 |
| 08/14/2026 21:51 | 10 | 14.08 |
| 08/14/2026 21:51 | 100 | 14.08 |
| 08/14/2026 21:51 | 49 | 14.08 |
| 08/14/2026 21:49 | 100 | 14.09 |
| 08/14/2026 21:48 | 3 | 14.08 |
| 08/14/2026 21:48 | 100 | 14.08 |
| 08/14/2026 21:46 | 100 | 14.07 |
| 08/14/2026 21:46 | 9 | 14.07 |
| 08/14/2026 21:46 | 23 | 14.07 |
| 08/14/2026 21:46 | 10 | 14.08 |
| 08/14/2026 21:46 | 100 | 14.08 |
| 08/14/2026 21:46 | 8 | 14.08 |
| 08/14/2026 21:40 | 58 | 14.07 |
| 08/14/2026 21:40 | 6 | 14.07 |
| 08/14/2026 21:40 | 21 | 14.08 |
| 08/14/2026 21:09 | 67 | 14.08 |
| 08/14/2026 20:57 | 33 | 14.08 |
| 08/14/2026 20:55 | 100 | 14.08 |
| 08/14/2026 20:53 | 100 | 14.07 |
| 08/14/2026 20:53 | 10 | 14.06 |
| 08/14/2026 20:53 | 10 | 14.06 |
| 08/14/2026 20:53 | 80 | 14.06 |
| 08/14/2026 20:52 | 20 | 14.06 |
| 08/14/2026 20:52 | 100 | 14.07 |
| 08/14/2026 20:42 | 100 | 14.12 |
| 08/14/2026 20:39 | 100 | 14.10 |
| 08/14/2026 20:39 | 5 | 14.10 |
| 08/14/2026 20:38 | 100 | 14.09 |
| 08/14/2026 20:37 | 70 | 14.06 |
| 08/14/2026 20:34 | 30 | 14.06 |
| 08/14/2026 20:30 | 1 | 14.07 |
| 08/14/2026 20:29 | 2 | 14.08 |
| 08/14/2026 20:27 | 100 | 14.09 |
| 08/14/2026 19:54 | 52 | 14.14 |
| 08/14/2026 19:54 | 5 | 14.04 |
| 08/14/2026 19:54 | 45 | 14.04 |
| 08/14/2026 19:45 | 20 | 14.04 |
| 08/14/2026 18:12 | 10 | 14.03 |
| 08/14/2026 18:12 | 100 | 14.00 |
| 08/14/2026 18:12 | 10 | 14.00 |
| 08/14/2026 18:12 | 100 | 14.00 |
| 08/14/2026 18:12 | 190 | 14.00 |
| 08/14/2026 18:11 | 1 | 14.00 |
| 08/14/2026 18:03 | 9 | 14.00 |
| 08/14/2026 18:03 | 22 | 14.00 |
| 08/14/2026 18:02 | 1 | 14.00 |
| 08/14/2026 17:59 | 200 | 13.98 |
| 08/14/2026 17:59 | 200 | 13.99 |
| 08/14/2026 17:59 | 100 | 13.97 |
| 08/14/2026 17:59 | 10 | 14.00 |
| 08/14/2026 17:59 | 3 | 14.00 |
| 08/14/2026 17:59 | 9 | 13.93 |
| 08/14/2026 17:59 | 30 | 13.93 |
| 08/14/2026 17:59 | 100 | 13.94 |
| 08/14/2026 17:34 | 13 | 13.96 |
| 08/14/2026 17:19 | 200 | 14.05 |
| 08/14/2026 17:19 | 632 | 14.05 |
| 08/14/2026 17:19 | 100 | 14.04 |
| 08/14/2026 17:19 | 100 | 14.03 |
| 08/14/2026 17:15 | 100 | 14.02 |
| 08/14/2026 17:15 | 100 | 14.01 |
| 08/14/2026 17:15 | 5000 | 13.95 |
| 08/14/2026 17:15 | 100 | 13.96 |
| 08/14/2026 17:15 | 9 | 14.04 |
| 08/14/2026 17:03 | 16 | 14.04 |
| 08/14/2026 16:58 | 71 | 14.05 |
| 08/14/2026 16:58 | 97 | 14.05 |
| 08/14/2026 16:57 | 9 | 14.12 |
| 08/14/2026 16:54 | 106 | 14.05 |
| 08/14/2026 16:41 | 9 | 14.13 |
| 08/14/2026 16:26 | 100 | 14.10 |
| 08/14/2026 16:26 | 9 | 14.14 |
| 08/14/2026 16:20 | 1 | 14.13 |
| 08/14/2026 16:01 | 1 | 14.08 |
| 08/14/2026 16:01 | 59 | 14.07 |
| 08/14/2026 16:01 | 41 | 14.07 |
| 08/14/2026 16:01 | 59 | 14.06 |
| 08/14/2026 16:00 | 41 | 14.06 |
| 08/14/2026 16:00 | 59 | 14.06 |
| 08/14/2026 15:59 | 26 | 14.06 |
| 08/14/2026 15:59 | 2 | 14.11 |
| 08/14/2026 15:58 | 100 | 14.08 |
| 08/14/2026 15:55 | 2 | 14.05 |
| 08/14/2026 15:52 | 2 | 14.05 |
| 08/14/2026 15:49 | 98 | 13.99 |
| 08/14/2026 15:49 | 2 | 13.99 |
| 08/14/2026 15:48 | 21 | 13.965 |
| 08/14/2026 15:44 | 100 | 13.98 |
| 08/14/2026 15:44 | 2 | 13.98 |
| 08/14/2026 15:44 | 100 | 13.96 |
| 08/14/2026 15:44 | 100 | 13.93 |
| 08/14/2026 15:43 | 20 | 13.91 |
| 08/14/2026 15:43 | 80 | 13.91 |
| 08/14/2026 15:43 | 20 | 13.92 |
| 08/14/2026 15:43 | 80 | 13.92 |
| 08/14/2026 15:43 | 50 | 13.98 |
| 08/14/2026 15:43 | 2 | 14.00 |
| 08/14/2026 15:43 | 2369 | 14.00 |
| 08/14/2026 15:43 | 11 | 14.00 |
| 08/14/2026 15:43 | 1027 | 14.00 |
| 08/14/2026 15:43 | 393 | 14.00 |
| 08/14/2026 15:41 | 2 | 14.15 |
| 08/14/2026 15:39 | 1200 | 14.00 |
| 08/14/2026 15:39 | 200 | 14.02 |
| 08/14/2026 15:37 | 2 | 14.155 |
| 08/14/2026 15:34 | 100 | 14.02 |
| 08/14/2026 15:34 | 2 | 14.18 |
| 08/14/2026 15:30 | 90 | 14.13 |