Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:02
|
Bid
06/17/2026 -
21:36:54
|
Bid Volume |
Ask
06/17/2026 -
21:36:54
|
Ask Volume |
|---|---|---|---|---|
|
1.16
+0.02
(
+1.75% )
|
1.14
|
100 |
1.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 92 | 1.16 |
| 06/17/2026 21:26 | 80 | 1.16 |
| 06/17/2026 21:26 | 100 | 1.16 |
| 06/17/2026 21:25 | 200 | 1.165 |
| 06/17/2026 21:25 | 3 | 1.165 |
| 06/17/2026 21:25 | 5 | 1.165 |
| 06/17/2026 21:25 | 2 | 1.165 |
| 06/17/2026 21:25 | 1 | 1.165 |
| 06/17/2026 21:09 | 1 | 1.16 |
| 06/17/2026 21:07 | 1 | 1.17 |
| 06/17/2026 21:00 | 100 | 1.17 |
| 06/17/2026 20:54 | 20 | 1.17 |
| 06/17/2026 20:54 | 80 | 1.17 |
| 06/17/2026 20:46 | 100 | 1.17 |
| 06/17/2026 20:42 | 8 | 1.17 |
| 06/17/2026 20:42 | 2 | 1.17 |
| 06/17/2026 20:42 | 2 | 1.17 |
| 06/17/2026 20:42 | 5 | 1.17 |
| 06/17/2026 20:42 | 5 | 1.17 |
| 06/17/2026 20:42 | 2 | 1.17 |
| 06/17/2026 20:42 | 2 | 1.17 |
| 06/17/2026 20:42 | 1 | 1.17 |
| 06/17/2026 20:42 | 1 | 1.17 |
| 06/17/2026 20:42 | 1 | 1.17 |
| 06/17/2026 20:42 | 1 | 1.17 |
| 06/17/2026 20:42 | 21 | 1.17 |
| 06/17/2026 20:42 | 21 | 1.17 |
| 06/17/2026 20:35 | 50 | 1.165 |
| 06/17/2026 20:22 | 100 | 1.16 |
| 06/17/2026 20:22 | 1 | 1.16 |
| 06/17/2026 20:10 | 100 | 1.14 |
| 06/17/2026 20:10 | 100 | 1.14 |
| 06/17/2026 20:10 | 100 | 1.14 |
| 06/17/2026 20:10 | 100 | 1.14 |
| 06/17/2026 20:10 | 100 | 1.14 |
| 06/17/2026 20:10 | 58 | 1.15 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:56 | 50 | 1.165 |
| 06/17/2026 19:54 | 50 | 1.165 |
| 06/17/2026 19:47 | 50 | 1.165 |
| 06/17/2026 19:38 | 5 | 1.14 |
| 06/17/2026 19:35 | 349 | 1.15 |
| 06/17/2026 19:35 | 200 | 1.15 |
| 06/17/2026 19:35 | 100 | 1.15 |
| 06/17/2026 19:35 | 100 | 1.15 |
| 06/17/2026 19:35 | 4651 | 1.15 |
| 06/17/2026 19:35 | 349 | 1.15 |
| 06/17/2026 19:35 | 100 | 1.16 |
| 06/17/2026 19:35 | 69 | 1.16 |
| 06/17/2026 19:23 | 100 | 1.17 |
| 06/17/2026 18:48 | 50 | 1.175 |
| 06/17/2026 18:48 | 300 | 1.175 |
| 06/17/2026 18:34 | 16 | 1.19 |
| 06/17/2026 18:34 | 50 | 1.19 |
| 06/17/2026 18:34 | 34 | 1.19 |
| 06/17/2026 18:34 | 100 | 1.19 |
| 06/17/2026 18:34 | 34 | 1.19 |
| 06/17/2026 18:34 | 63 | 1.19 |
| 06/17/2026 18:20 | 100 | 1.195 |
| 06/17/2026 18:16 | 17 | 1.20 |
| 06/17/2026 18:16 | 92 | 1.20 |
| 06/17/2026 18:16 | 8 | 1.20 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 3 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 5 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 33 | 1.21 |
| 06/17/2026 18:14 | 177 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 3 | 1.21 |
| 06/17/2026 18:14 | 5 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 4 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 3 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 5 | 1.21 |
| 06/17/2026 18:14 | 1 | 1.21 |
| 06/17/2026 18:14 | 100 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:14 | 2 | 1.21 |
| 06/17/2026 18:13 | 3 | 1.215 |
| 06/17/2026 18:08 | 15 | 1.22 |
| 06/17/2026 18:07 | 1 | 1.22 |
| 06/17/2026 18:07 | 11 | 1.22 |
| 06/17/2026 18:07 | 23 | 1.22 |
| 06/17/2026 18:06 | 40 | 1.23 |
| 06/17/2026 18:06 | 100 | 1.23 |
| 06/17/2026 18:06 | 3 | 1.23 |
| 06/17/2026 18:06 | 40 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 40 | 1.23 |
| 06/17/2026 18:06 | 2 | 1.23 |
| 06/17/2026 18:06 | 16 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 16 | 1.23 |
| 06/17/2026 18:06 | 1 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 3 | 1.23 |
| 06/17/2026 18:06 | 28 | 1.24 |
| 06/17/2026 18:06 | 26 | 1.24 |
| 06/17/2026 18:06 | 16 | 1.24 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 4 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 3 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 35 | 1.24 |
| 06/17/2026 18:06 | 26 | 1.24 |
| 06/17/2026 18:06 | 9 | 1.24 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 4 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 10 | 1.23 |
| 06/17/2026 18:06 | 34 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 31 | 1.23 |
| 06/17/2026 18:06 | 17 | 1.24 |
| 06/17/2026 18:06 | 16 | 1.24 |
| 06/17/2026 18:06 | 41 | 1.24 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 4 | 1.23 |
| 06/17/2026 18:06 | 34 | 1.23 |
| 06/17/2026 18:06 | 66 | 1.23 |
| 06/17/2026 18:06 | 34 | 1.23 |
| 06/17/2026 18:06 | 48 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 2 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 5 | 1.23 |
| 06/17/2026 18:06 | 10 | 1.23 |
| 06/17/2026 18:06 | 10 | 1.23 |
| 06/17/2026 18:06 | 1 | 1.23 |
| 06/17/2026 18:06 | 24 | 1.23 |
| 06/17/2026 18:06 | 22 | 1.23 |
| 06/17/2026 18:06 | 43 | 1.23 |
| 06/17/2026 18:06 | 57 | 1.23 |
| 06/17/2026 18:06 | 31 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 43 | 1.225 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 31 | 1.23 |
| 06/17/2026 18:06 | 159 | 1.24 |
| 06/17/2026 18:06 | 10 | 1.24 |
| 06/17/2026 18:06 | 100 | 1.23 |
| 06/17/2026 18:06 | 1 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 4 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 4 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 26 | 1.23 |
| 06/17/2026 18:06 | 16 | 1.23 |
| 06/17/2026 18:06 | 84 | 1.23 |
| 06/17/2026 18:06 | 5 | 1.23 |
| 06/17/2026 18:06 | 11 | 1.225 |
| 06/17/2026 18:06 | 89 | 1.225 |
| 06/17/2026 18:06 | 63 | 1.22 |
| 06/17/2026 18:06 | 34 | 1.22 |
| 06/17/2026 18:06 | 203 | 1.22 |
| 06/17/2026 18:06 | 100 | 1.22 |
| 06/17/2026 18:06 | 200 | 1.22 |
| 06/17/2026 18:06 | 1 | 1.21 |
| 06/17/2026 18:06 | 99 | 1.21 |
| 06/17/2026 18:06 | 1 | 1.21 |
| 06/17/2026 18:06 | 99 | 1.21 |
| 06/17/2026 18:06 | 1 | 1.21 |
| 06/17/2026 18:06 | 90 | 1.21 |
| 06/17/2026 18:06 | 9 | 1.21 |
| 06/17/2026 18:06 | 100 | 1.21 |
| 06/17/2026 18:06 | 1 | 1.21 |
| 06/17/2026 18:06 | 10 | 1.21 |
| 06/17/2026 18:06 | 89 | 1.21 |
| 06/17/2026 18:06 | 10 | 1.21 |
| 06/17/2026 18:06 | 90 | 1.21 |
| 06/17/2026 18:06 | 10 | 1.21 |
| 06/17/2026 17:59 | 38 | 1.17 |
| 06/17/2026 17:59 | 14 | 1.17 |
| 06/17/2026 17:59 | 5 | 1.17 |
| 06/17/2026 17:59 | 6 | 1.17 |
| 06/17/2026 17:59 | 6 | 1.17 |
| 06/17/2026 17:59 | 69 | 1.17 |
| 06/17/2026 17:59 | 100 | 1.17 |
| 06/17/2026 17:59 | 119 | 1.17 |
| 06/17/2026 17:59 | 4 | 1.17 |
| 06/17/2026 17:59 | 5 | 1.17 |
| 06/17/2026 17:59 | 3 | 1.17 |
| 06/17/2026 17:59 | 7 | 1.17 |
| 06/17/2026 17:59 | 6 | 1.17 |
| 06/17/2026 17:59 | 6 | 1.17 |
| 06/17/2026 17:59 | 2 | 1.17 |
| 06/17/2026 17:59 | 18 | 1.17 |
| 06/17/2026 17:59 | 100 | 1.175 |
| 06/17/2026 17:54 | 100 | 1.18 |
| 06/17/2026 17:54 | 100 | 1.18 |
| 06/17/2026 17:54 | 18 | 1.18 |
| 06/17/2026 17:54 | 100 | 1.185 |
| 06/17/2026 17:54 | 400 | 1.19 |
| 06/17/2026 17:52 | 50 | 1.19 |
| 06/17/2026 17:46 | 869 | 1.18 |
| 06/17/2026 17:42 | 148 | 1.20 |
| 06/17/2026 17:42 | 50 | 1.20 |
| 06/17/2026 17:42 | 148 | 1.20 |
| 06/17/2026 17:42 | 121 | 1.20 |
| 06/17/2026 17:42 | 1 | 1.20 |
| 06/17/2026 17:42 | 100 | 1.20 |
| 06/17/2026 17:42 | 25 | 1.20 |
| 06/17/2026 17:42 | 15 | 1.20 |
| 06/17/2026 17:42 | 7 | 1.20 |
| 06/17/2026 17:42 | 5 | 1.20 |
| 06/17/2026 17:42 | 100 | 1.20 |
| 06/17/2026 17:42 | 100 | 1.195 |
| 06/17/2026 17:41 | 254 | 1.195 |
| 06/17/2026 17:40 | 64 | 1.195 |
| 06/17/2026 17:40 | 20 | 1.19 |
| 06/17/2026 17:40 | 19 | 1.185 |
| 06/17/2026 17:40 | 100 | 1.19 |
| 06/17/2026 17:40 | 100 | 1.185 |
| 06/17/2026 17:40 | 100 | 1.185 |
| 06/17/2026 17:31 | 9 | 1.17 |
| 06/17/2026 17:31 | 1 | 1.17 |
| 06/17/2026 17:25 | 100 | 1.18 |
| 06/17/2026 17:25 | 100 | 1.18 |
| 06/17/2026 17:23 | 1901 | 1.18 |
| 06/17/2026 17:23 | 100 | 1.18 |
| 06/17/2026 17:23 | 349 | 1.18 |
| 06/17/2026 17:23 | 4 | 1.18 |
| 06/17/2026 17:23 | 100 | 1.18 |
| 06/17/2026 17:23 | 245 | 1.18 |
| 06/17/2026 17:14 | 5 | 1.175 |
| 06/17/2026 17:11 | 100 | 1.175 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 21 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 2 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 3 | 1.17 |
| 06/17/2026 17:09 | 2 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 17:09 | 9 | 1.17 |
| 06/17/2026 17:09 | 1 | 1.17 |
| 06/17/2026 16:48 | 16 | 1.15 |
| 06/17/2026 16:48 | 12 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 15 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 15 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 15 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.155 |
| 06/17/2026 16:48 | 15 | 1.155 |
| 06/17/2026 16:48 | 1 | 1.155 |
| 06/17/2026 16:48 | 1 | 1.155 |
| 06/17/2026 16:48 | 15 | 1.155 |
| 06/17/2026 16:48 | 50 | 1.155 |
| 06/17/2026 16:48 | 5 | 1.155 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 15 | 1.15 |
| 06/17/2026 16:48 | 1 | 1.15 |
| 06/17/2026 16:48 | 100 | 1.15 |
| 06/17/2026 16:48 | 15 | 1.15 |
| 06/17/2026 16:47 | 100 | 1.16 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 47 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 24 | 1.17 |
| 06/17/2026 16:36 | 47 | 1.17 |
| 06/17/2026 16:36 | 6 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 47 | 1.17 |
| 06/17/2026 16:36 | 24 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 16 | 1.17 |
| 06/17/2026 16:36 | 5 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 3 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 4 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 4 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 4 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 21 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 3 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 4 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 6 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 5 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 23 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 3 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 13 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 6 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 1 | 1.17 |
| 06/17/2026 16:36 | 69 | 1.17 |
| 06/17/2026 16:36 | 31 | 1.17 |
| 06/17/2026 16:36 | 2 | 1.17 |
| 06/17/2026 16:36 | 23 | 1.17 |
| 06/17/2026 16:22 | 36 | 1.16 |
| 06/17/2026 16:22 | 24 | 1.16 |
| 06/17/2026 16:18 | 590 | 1.18 |
| 06/17/2026 16:17 | 200 | 1.18 |
| 06/17/2026 16:16 | 6 | 1.17 |
| 06/17/2026 16:12 | 50 | 1.175 |
| 06/17/2026 16:12 | 50 | 1.175 |
| 06/17/2026 16:12 | 50 | 1.175 |
| 06/17/2026 16:12 | 50 | 1.175 |
| 06/17/2026 16:12 | 50 | 1.175 |
| 06/17/2026 16:12 | 50 | 1.17 |
| 06/17/2026 16:12 | 50 | 1.17 |
| 06/17/2026 16:10 | 100 | 1.16 |
| 06/17/2026 16:10 | 100 | 1.16 |
| 06/17/2026 16:06 | 76 | 1.17 |
| 06/17/2026 16:04 | 27 | 1.16 |
| 06/17/2026 16:04 | 60 | 1.16 |
| 06/17/2026 16:04 | 40 | 1.16 |
| 06/17/2026 16:04 | 100 | 1.16 |
| 06/17/2026 16:04 | 173 | 1.16 |
| 06/17/2026 16:01 | 187 | 1.16 |
| 06/17/2026 16:00 | 100 | 1.17 |
| 06/17/2026 16:00 | 100 | 1.17 |
| 06/17/2026 16:00 | 100 | 1.17 |
| 06/17/2026 16:00 | 100 | 1.17 |
| 06/17/2026 15:55 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 50 | 1.16 |
| 06/17/2026 15:52 | 18 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 50 | 1.17 |
| 06/17/2026 15:52 | 100 | 1.17 |
| 06/17/2026 15:50 | 6 | 1.17 |
| 06/17/2026 15:50 | 97 | 1.17 |
| 06/17/2026 15:50 | 100 | 1.17 |
| 06/17/2026 15:50 | 103 | 1.17 |
| 06/17/2026 15:50 | 100 | 1.17 |
| 06/17/2026 15:50 | 2 | 1.17 |
| 06/17/2026 15:50 | 1 | 1.17 |
| 06/17/2026 15:47 | 100 | 1.16 |
| 06/17/2026 15:47 | 30 | 1.16 |
| 06/17/2026 15:47 | 908 | 1.16 |
| 06/17/2026 15:47 | 92 | 1.16 |
| 06/17/2026 15:47 | 22 | 1.16 |
| 06/17/2026 15:47 | 38 | 1.16 |
| 06/17/2026 15:47 | 50 | 1.155 |
| 06/17/2026 15:47 | 50 | 1.155 |
| 06/17/2026 15:45 | 100 | 1.15 |
| 06/17/2026 15:45 | 216 | 1.15 |
| 06/17/2026 15:45 | 722 | 1.14 |
| 06/17/2026 15:45 | 60 | 1.14 |
| 06/17/2026 15:43 | 93 | 1.14 |
| 06/17/2026 15:43 | 100 | 1.13 |
| 06/17/2026 15:43 | 100 | 1.13 |
| 06/17/2026 15:43 | 100 | 1.13 |
| 06/17/2026 15:40 | 100 | 1.13 |
| 06/17/2026 15:40 | 42 | 1.13 |
| 06/17/2026 15:39 | 100 | 1.13 |
| 06/17/2026 15:39 | 100 | 1.13 |
| 06/17/2026 15:39 | 50 | 1.13 |
| 06/17/2026 15:38 | 7 | 1.12 |
| 06/17/2026 15:38 | 38 | 1.12 |
| 06/17/2026 15:33 | 100 | 1.11 |
| 06/17/2026 15:33 | 100 | 1.11 |
| 06/17/2026 15:31 | 6 | 1.11 |
| 06/17/2026 15:31 | 712 | 1.11 |
| 06/17/2026 15:31 | 165 | 1.11 |
| 06/17/2026 15:31 | 3 | 1.11 |
| 06/17/2026 15:31 | 200 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 200 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 200 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 200 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 200 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 100 | 1.09 |
| 06/17/2026 15:31 | 200 | 1.09 |
| 06/17/2026 15:30 | 6931 | 1.08 |
| 06/17/2026 15:29 | 10 | 1.10 |
| 06/17/2026 15:23 | 1491 | 1.10 |
| 06/17/2026 15:23 | 2856 | 1.10 |
| 06/17/2026 14:43 | 50 | 1.15 |
| 06/17/2026 14:23 | 3174 | 1.15 |
| 06/17/2026 14:23 | 84 | 1.13 |
| 06/17/2026 13:32 | 800 | 1.13 |
| 06/17/2026 12:27 | 500 | 1.08 |
| 06/17/2026 12:25 | 97 | 1.08 |
| 06/17/2026 12:25 | 97 | 1.08 |
| 06/17/2026 12:25 | 97 | 1.08 |
| 06/17/2026 12:25 | 97 | 1.08 |
| 06/17/2026 12:25 | 97 | 1.08 |
| 06/17/2026 12:25 | 97 | 1.08 |
| 06/17/2026 12:25 | 100 | 1.08 |