Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:14
|
Bid
04/27/2026 -
16:39:41
|
Bid Volume |
Ask
04/27/2026 -
16:39:41
|
Ask Volume |
|---|---|---|---|---|
|
0.4047
+0.0291
(
+7.75% )
|
0.4019
|
100 |
0.4047
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 25 | 0.4055 |
| 04/27/2026 10:39 | 25 | 0.4055 |
| 04/27/2026 10:39 | 300 | 0.40545 |
| 04/27/2026 10:39 | 10 | 0.4099 |
| 04/27/2026 10:39 | 100 | 0.401 |
| 04/27/2026 10:39 | 300 | 0.401 |
| 04/27/2026 10:39 | 487 | 0.4055 |
| 04/27/2026 10:39 | 300 | 0.4055 |
| 04/27/2026 10:39 | 19290 | 0.41 |
| 04/27/2026 10:39 | 10678 | 0.41 |
| 04/27/2026 10:39 | 2385 | 0.41 |
| 04/27/2026 10:39 | 4547 | 0.41 |
| 04/27/2026 10:39 | 100 | 0.4071 |
| 04/27/2026 10:39 | 700 | 0.4071 |
| 04/27/2026 10:39 | 100 | 0.41 |
| 04/27/2026 10:39 | 100 | 0.41 |
| 04/27/2026 10:39 | 100 | 0.4099 |
| 04/27/2026 10:39 | 700 | 0.41 |
| 04/27/2026 10:39 | 100 | 0.4099 |
| 04/27/2026 10:39 | 100 | 0.4081 |
| 04/27/2026 10:39 | 100 | 0.4081 |
| 04/27/2026 10:39 | 100 | 0.408 |
| 04/27/2026 10:39 | 171 | 0.4047 |
| 04/27/2026 10:39 | 100 | 0.4044 |
| 04/27/2026 10:39 | 100 | 0.4044 |
| 04/27/2026 10:39 | 300 | 0.4047 |
| 04/27/2026 10:39 | 500 | 0.4047 |
| 04/27/2026 10:39 | 100 | 0.4046 |
| 04/27/2026 10:38 | 30 | 0.4027 |
| 04/27/2026 10:38 | 195 | 0.4047 |
| 04/27/2026 10:38 | 805 | 0.4047 |
| 04/27/2026 10:38 | 196 | 0.4046 |
| 04/27/2026 10:38 | 1437 | 0.4047 |
| 04/27/2026 10:38 | 2300 | 0.4047 |
| 04/27/2026 10:38 | 1400 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 1400 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 1300 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 1400 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 1400 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 800 | 0.4047 |
| 04/27/2026 10:38 | 400 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 300 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4047 |
| 04/27/2026 10:38 | 200 | 0.4047 |
| 04/27/2026 10:38 | 200 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 1000 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 800 | 0.4047 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4042 |
| 04/27/2026 10:38 | 100 | 0.4045 |
| 04/27/2026 10:38 | 200 | 0.4046 |
| 04/27/2026 10:38 | 100 | 0.4042 |
| 04/27/2026 10:38 | 100 | 0.4044 |
| 04/27/2026 10:38 | 100 | 0.4042 |
| 04/27/2026 10:38 | 100 | 0.4042 |
| 04/27/2026 10:38 | 200 | 0.4024 |
| 04/27/2026 10:38 | 100 | 0.4041 |
| 04/27/2026 10:38 | 100 | 0.404 |
| 04/27/2026 10:38 | 100 | 0.4021 |
| 04/27/2026 10:38 | 500 | 0.4021 |
| 04/27/2026 10:38 | 900 | 0.4016 |
| 04/27/2026 10:38 | 100 | 0.4016 |
| 04/27/2026 10:38 | 247 | 0.40 |
| 04/27/2026 10:38 | 200 | 0.40235 |
| 04/27/2026 10:38 | 13 | 0.40235 |
| 04/27/2026 10:38 | 13 | 0.40235 |
| 04/27/2026 10:38 | 38 | 0.40235 |
| 04/27/2026 10:38 | 13 | 0.40235 |
| 04/27/2026 10:38 | 38 | 0.40235 |
| 04/27/2026 10:38 | 13 | 0.40235 |
| 04/27/2026 10:38 | 38 | 0.40235 |
| 04/27/2026 10:38 | 38 | 0.40235 |
| 04/27/2026 10:38 | 4 | 0.404599 |
| 04/27/2026 10:38 | 100 | 0.4001 |
| 04/27/2026 10:38 | 100 | 0.405 |
| 04/27/2026 10:38 | 100 | 0.405 |
| 04/27/2026 10:38 | 15 | 0.405 |
| 04/27/2026 10:38 | 2 | 0.40655 |
| 04/27/2026 10:38 | 3 | 0.4082 |
| 04/27/2026 10:38 | 20 | 0.4082 |
| 04/27/2026 10:38 | 4812 | 0.4114 |
| 04/27/2026 10:38 | 300 | 0.4082 |
| 04/27/2026 10:38 | 29139 | 0.4082 |
| 04/27/2026 10:38 | 861 | 0.4082 |
| 04/27/2026 10:38 | 100 | 0.4098 |
| 04/27/2026 10:38 | 2000 | 0.4114 |
| 04/27/2026 10:38 | 7 | 0.4082 |
| 04/27/2026 10:38 | 400 | 0.4081 |
| 04/27/2026 10:38 | 10 | 0.4084 |
| 04/27/2026 10:38 | 900 | 0.41 |
| 04/27/2026 10:38 | 900 | 0.41 |
| 04/27/2026 10:38 | 30 | 0.4107 |
| 04/27/2026 10:38 | 194 | 0.41 |
| 04/27/2026 10:38 | 575 | 0.41 |
| 04/27/2026 10:38 | 585 | 0.41 |
| 04/27/2026 10:38 | 30 | 0.41 |
| 04/27/2026 10:38 | 1347 | 0.4114 |
| 04/27/2026 10:38 | 429 | 0.411299 |
| 04/27/2026 10:38 | 100 | 0.4107 |
| 04/27/2026 10:38 | 9 | 0.4113 |
| 04/27/2026 10:38 | 63 | 0.4114 |
| 04/27/2026 10:38 | 3 | 0.4114 |
| 04/27/2026 10:38 | 300 | 0.4119 |
| 04/27/2026 10:38 | 100 | 0.413 |
| 04/27/2026 10:38 | 170 | 0.4124 |
| 04/27/2026 10:38 | 296 | 0.4124 |
| 04/27/2026 10:38 | 101 | 0.4132 |
| 04/27/2026 10:38 | 138 | 0.4132 |
| 04/27/2026 10:38 | 300 | 0.41275 |
| 04/27/2026 10:38 | 9000 | 0.412751 |
| 04/27/2026 10:38 | 300 | 0.4155 |
| 04/27/2026 10:38 | 500 | 0.4132 |
| 04/27/2026 10:38 | 1500 | 0.4127 |
| 04/27/2026 10:38 | 26 | 0.4127 |
| 04/27/2026 10:38 | 195 | 0.41275 |
| 04/27/2026 10:38 | 311 | 0.41275 |
| 04/27/2026 10:38 | 1500 | 0.4101 |
| 04/27/2026 10:38 | 137 | 0.4128 |
| 04/27/2026 10:38 | 300 | 0.41275 |
| 04/27/2026 10:38 | 10 | 0.4138 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 509 | 0.4151 |
| 04/27/2026 10:38 | 100 | 0.4148 |
| 04/27/2026 10:38 | 1000 | 0.4145 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 124 | 0.4156 |
| 04/27/2026 10:38 | 1257 | 0.41 |
| 04/27/2026 10:38 | 100 | 0.4161 |
| 04/27/2026 10:38 | 489 | 0.4163 |
| 04/27/2026 10:38 | 500 | 0.41 |
| 04/27/2026 10:38 | 1 | 0.41 |
| 04/27/2026 10:38 | 10 | 0.4137 |
| 04/27/2026 10:38 | 9000 | 0.4163 |
| 04/27/2026 10:38 | 75 | 0.4121 |
| 04/27/2026 10:38 | 25 | 0.4126 |
| 04/27/2026 10:38 | 25 | 0.4126 |
| 04/27/2026 10:38 | 25 | 0.4126 |
| 04/27/2026 10:38 | 35 | 0.4128 |
| 04/27/2026 10:38 | 167 | 0.4128 |
| 04/27/2026 10:38 | 25 | 0.4126 |
| 04/27/2026 10:38 | 100 | 0.4127 |
| 04/27/2026 10:38 | 50 | 0.4127 |
| 04/27/2026 10:38 | 202 | 0.4127 |
| 04/27/2026 10:38 | 104 | 0.4127 |
| 04/27/2026 10:38 | 98 | 0.4127 |
| 04/27/2026 10:38 | 102 | 0.4127 |
| 04/27/2026 10:38 | 100 | 0.4126 |
| 04/27/2026 10:38 | 100 | 0.4126 |
| 04/27/2026 10:38 | 1037 | 0.4126 |
| 04/27/2026 10:38 | 10 | 0.4127 |
| 04/27/2026 10:38 | 100 | 0.41135 |
| 04/27/2026 10:38 | 200 | 0.4126 |
| 04/27/2026 10:38 | 100 | 0.4114 |
| 04/27/2026 10:38 | 994 | 0.41 |
| 04/27/2026 10:38 | 2 | 0.4114 |
| 04/27/2026 10:38 | 2 | 0.4113 |
| 04/27/2026 10:38 | 100 | 0.4089 |
| 04/27/2026 10:38 | 300 | 0.408825 |
| 04/27/2026 10:38 | 25 | 0.4109 |
| 04/27/2026 10:38 | 25 | 0.4109 |
| 04/27/2026 10:38 | 25 | 0.4109 |
| 04/27/2026 10:38 | 25 | 0.4106 |
| 04/27/2026 10:38 | 25 | 0.4106 |
| 04/27/2026 10:38 | 75 | 0.4106 |
| 04/27/2026 10:38 | 25 | 0.4106 |
| 04/27/2026 10:38 | 25 | 0.4106 |
| 04/27/2026 10:38 | 75 | 0.4106 |
| 04/27/2026 10:38 | 75 | 0.4106 |
| 04/27/2026 10:38 | 75 | 0.4109 |
| 04/27/2026 10:38 | 75 | 0.4106 |
| 04/27/2026 10:38 | 100 | 0.412 |
| 04/27/2026 10:38 | 100 | 0.411 |
| 04/27/2026 10:38 | 300 | 0.411 |
| 04/27/2026 10:38 | 3 | 0.4107 |
| 04/27/2026 10:38 | 97 | 0.4106 |
| 04/27/2026 10:38 | 100 | 0.4107 |
| 04/27/2026 10:38 | 100 | 0.4107 |
| 04/27/2026 10:38 | 25 | 0.4106 |
| 04/27/2026 10:38 | 3 | 0.4106 |
| 04/27/2026 10:38 | 100 | 0.4106 |
| 04/27/2026 10:38 | 100 | 0.4081 |
| 04/27/2026 10:38 | 38 | 0.4088 |
| 04/27/2026 10:38 | 682 | 0.41 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 100 | 0.4091 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 300 | 0.4086 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 100 | 0.4078 |
| 04/27/2026 10:38 | 100 | 0.40785 |
| 04/27/2026 10:38 | 10000 | 0.4084 |
| 04/27/2026 10:38 | 100 | 0.41 |
| 04/27/2026 10:38 | 1 | 0.41 |
| 04/27/2026 10:38 | 300 | 0.407125 |
| 04/27/2026 10:38 | 100 | 0.41 |
| 04/27/2026 10:38 | 100 | 0.4074 |
| 04/27/2026 10:38 | 9900 | 0.41 |
| 04/27/2026 10:38 | 2400 | 0.41 |
| 04/27/2026 10:38 | 584 | 0.41 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 300 | 0.40765 |
| 04/27/2026 10:38 | 300 | 0.40635 |
| 04/27/2026 10:38 | 100 | 0.4074 |
| 04/27/2026 10:38 | 300 | 0.4064 |
| 04/27/2026 10:38 | 275 | 0.40635 |
| 04/27/2026 10:38 | 100 | 0.4074 |
| 04/27/2026 10:38 | 1900 | 0.41 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 300 | 0.4066 |
| 04/27/2026 10:38 | 300 | 0.4064 |
| 04/27/2026 10:38 | 300 | 0.4068 |
| 04/27/2026 10:38 | 300 | 0.4064 |
| 04/27/2026 10:38 | 931 | 0.41 |
| 04/27/2026 10:38 | 1000 | 0.4095 |
| 04/27/2026 10:38 | 1000 | 0.4093 |
| 04/27/2026 10:38 | 1000 | 0.409 |
| 04/27/2026 10:38 | 455 | 0.4085 |
| 04/27/2026 10:38 | 1000 | 0.4084 |
| 04/27/2026 10:38 | 300 | 0.4084 |
| 04/27/2026 10:38 | 200 | 0.4084 |
| 04/27/2026 10:38 | 100 | 0.4084 |
| 04/27/2026 10:38 | 100 | 0.4083 |
| 04/27/2026 10:38 | 200 | 0.4083 |
| 04/27/2026 10:38 | 400 | 0.4067 |
| 04/27/2026 10:38 | 298 | 0.40635 |
| 04/27/2026 10:38 | 1230 | 0.4084 |
| 04/27/2026 10:38 | 5500 | 0.4084 |
| 04/27/2026 10:38 | 100 | 0.40635 |
| 04/27/2026 10:38 | 21 | 0.4083 |
| 04/27/2026 10:38 | 438 | 0.4063 |
| 04/27/2026 10:38 | 2500 | 0.4083 |
| 04/27/2026 10:37 | 2 | 0.4064 |
| 04/27/2026 10:37 | 20 | 0.4064 |
| 04/27/2026 10:37 | 100 | 0.4064 |
| 04/27/2026 10:37 | 838 | 0.4084 |
| 04/27/2026 10:37 | 100 | 0.4064 |
| 04/27/2026 10:37 | 154 | 0.4064 |
| 04/27/2026 10:37 | 100 | 0.40635 |
| 04/27/2026 10:37 | 2500 | 0.4084 |
| 04/27/2026 10:37 | 103 | 0.408399 |
| 04/27/2026 10:37 | 100 | 0.4056 |
| 04/27/2026 10:37 | 8900 | 0.4064 |
| 04/27/2026 10:37 | 200 | 0.4064 |
| 04/27/2026 10:37 | 100 | 0.4084 |
| 04/27/2026 10:37 | 100 | 0.4064 |
| 04/27/2026 10:37 | 25 | 0.4064 |
| 04/27/2026 10:37 | 92 | 0.4084 |
| 04/27/2026 10:37 | 108 | 0.4084 |
| 04/27/2026 10:37 | 1366 | 0.4084 |
| 04/27/2026 10:37 | 100 | 0.4085 |
| 04/27/2026 10:37 | 100 | 0.4086 |
| 04/27/2026 10:37 | 102 | 0.4086 |
| 04/27/2026 10:37 | 100 | 0.4087 |
| 04/27/2026 10:37 | 69 | 0.41 |
| 04/27/2026 10:37 | 52 | 0.41 |
| 04/27/2026 10:37 | 20 | 0.41 |
| 04/27/2026 10:37 | 1 | 0.4097 |
| 04/27/2026 10:37 | 2 | 0.4096 |
| 04/27/2026 10:37 | 100 | 0.4095 |
| 04/27/2026 10:37 | 300 | 0.4092 |
| 04/27/2026 10:37 | 218 | 0.4092 |
| 04/27/2026 10:37 | 1000 | 0.4092 |
| 04/27/2026 10:37 | 100 | 0.4086 |
| 04/27/2026 10:37 | 10 | 0.4084 |
| 04/27/2026 10:37 | 100 | 0.4085 |
| 04/27/2026 10:37 | 37 | 0.4086 |
| 04/27/2026 10:37 | 37 | 0.4085 |
| 04/27/2026 10:37 | 75 | 0.4072 |
| 04/27/2026 10:37 | 10 | 0.4072 |
| 04/27/2026 10:37 | 100 | 0.40645 |
| 04/27/2026 10:37 | 4000 | 0.4044 |
| 04/27/2026 10:37 | 1500 | 0.4044 |
| 04/27/2026 10:37 | 976 | 0.4085 |
| 04/27/2026 10:37 | 1400 | 0.4085 |
| 04/27/2026 10:37 | 3600 | 0.4085 |
| 04/27/2026 10:37 | 3024 | 0.4085 |
| 04/27/2026 10:37 | 1500 | 0.4086 |
| 04/27/2026 10:37 | 300 | 0.4053 |
| 04/27/2026 10:37 | 175 | 0.4056 |
| 04/27/2026 10:37 | 3300 | 0.40801 |
| 04/27/2026 10:37 | 700 | 0.4065 |
| 04/27/2026 10:37 | 660 | 0.4043 |
| 04/27/2026 10:37 | 200 | 0.4053 |
| 04/27/2026 10:37 | 100 | 0.4049 |
| 04/27/2026 10:37 | 100 | 0.4064 |
| 04/27/2026 10:37 | 400 | 0.40645 |
| 04/27/2026 10:37 | 1 | 0.407 |
| 04/27/2026 10:37 | 50 | 0.407 |
| 04/27/2026 10:37 | 5175 | 0.4047 |
| 04/27/2026 10:37 | 1000 | 0.4047 |
| 04/27/2026 10:37 | 10 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 25 | 0.4043 |
| 04/27/2026 10:37 | 75 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 50 | 0.4043 |
| 04/27/2026 10:37 | 500 | 0.4032 |
| 04/27/2026 10:37 | 100 | 0.4043 |
| 04/27/2026 10:37 | 100 | 0.4032 |
| 04/27/2026 10:37 | 1000 | 0.4018 |
| 04/27/2026 10:37 | 1000 | 0.4018 |
| 04/27/2026 10:37 | 1000 | 0.4018 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 1000 | 0.4018 |
| 04/27/2026 10:37 | 300 | 0.4018 |
| 04/27/2026 10:37 | 100 | 0.4018 |
| 04/27/2026 10:37 | 1 | 0.4003 |
| 04/27/2026 10:37 | 1 | 0.3998 |
| 04/27/2026 10:37 | 100 | 0.3985 |
| 04/27/2026 10:37 | 120 | 0.3985 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 100 | 0.40 |
| 04/27/2026 10:37 | 100 | 0.40 |
| 04/27/2026 10:37 | 100 | 0.40 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 186 | 0.399 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 822 | 0.399 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 4500 | 0.4028 |
| 04/27/2026 10:37 | 4500 | 0.4018 |
| 04/27/2026 10:37 | 500 | 0.4012 |
| 04/27/2026 10:37 | 4000 | 0.40 |
| 04/27/2026 10:37 | 1000 | 0.3996 |
| 04/27/2026 10:37 | 1000 | 0.3995 |
| 04/27/2026 10:37 | 1000 | 0.3988 |
| 04/27/2026 10:37 | 100 | 0.3982 |
| 04/27/2026 10:37 | 220 | 0.3982 |
| 04/27/2026 10:37 | 800 | 0.3985 |
| 04/27/2026 10:37 | 210 | 0.39785 |
| 04/27/2026 10:37 | 200 | 0.3984 |
| 04/27/2026 10:37 | 300 | 0.3984 |
| 04/27/2026 10:37 | 100 | 0.3984 |
| 04/27/2026 10:37 | 100 | 0.3984 |
| 04/27/2026 10:37 | 4200 | 0.3984 |
| 04/27/2026 10:37 | 100 | 0.3984 |
| 04/27/2026 10:37 | 100 | 0.3984 |
| 04/27/2026 10:37 | 100 | 0.3983 |
| 04/27/2026 10:37 | 100 | 0.3984 |
| 04/27/2026 10:37 | 300 | 0.3979 |
| 04/27/2026 10:37 | 100 | 0.3983 |
| 04/27/2026 10:37 | 100 | 0.3983 |
| 04/27/2026 10:37 | 100 | 0.3984 |
| 04/27/2026 10:37 | 100 | 0.3981 |
| 04/27/2026 10:37 | 100 | 0.3983 |
| 04/27/2026 10:37 | 100 | 0.3978 |
| 04/27/2026 10:37 | 100 | 0.3978 |
| 04/27/2026 10:37 | 500 | 0.3978 |
| 04/27/2026 10:37 | 200 | 0.3978 |
| 04/27/2026 10:37 | 197 | 0.3978 |
| 04/27/2026 10:37 | 2 | 0.39839 |
| 04/27/2026 10:37 | 2 | 0.3983 |
| 04/27/2026 10:37 | 2 | 0.3978 |
| 04/27/2026 10:37 | 200 | 0.397201 |
| 04/27/2026 10:37 | 1000 | 0.397201 |
| 04/27/2026 10:37 | 300 | 0.397201 |
| 04/27/2026 10:37 | 1600 | 0.397201 |
| 04/27/2026 10:37 | 200 | 0.397201 |
| 04/27/2026 10:37 | 200 | 0.3977 |
| 04/27/2026 10:37 | 700 | 0.3983 |
| 04/27/2026 10:37 | 100 | 0.398399 |
| 04/27/2026 10:37 | 700 | 0.3983 |
| 04/27/2026 10:37 | 400 | 0.3981 |
| 04/27/2026 10:37 | 400 | 0.3979 |
| 04/27/2026 10:37 | 400 | 0.3981 |
| 04/27/2026 10:37 | 400 | 0.3978 |
| 04/27/2026 10:37 | 400 | 0.3977 |
| 04/27/2026 10:37 | 6 | 0.3983 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 300 | 0.39695 |
| 04/27/2026 10:37 | 300 | 0.39755 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 300 | 0.39695 |
| 04/27/2026 10:37 | 300 | 0.397 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 300 | 0.397 |
| 04/27/2026 10:37 | 1324 | 0.3972 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 300 | 0.39695 |
| 04/27/2026 10:37 | 100 | 0.3971 |
| 04/27/2026 10:37 | 5 | 0.397099 |
| 04/27/2026 10:37 | 300 | 0.39655 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 75 | 0.396 |
| 04/27/2026 10:37 | 400 | 0.3959 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 500 | 0.3966 |
| 04/27/2026 10:37 | 25 | 0.3966 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 348 | 0.3959 |
| 04/27/2026 10:37 | 100 | 0.3959 |
| 04/27/2026 10:37 | 100 | 0.396175 |
| 04/27/2026 10:37 | 100 | 0.396175 |
| 04/27/2026 10:37 | 100 | 0.396175 |
| 04/27/2026 10:37 | 100 | 0.396175 |
| 04/27/2026 10:37 | 300 | 0.396175 |
| 04/27/2026 10:37 | 200 | 0.396175 |
| 04/27/2026 10:37 | 300 | 0.396175 |
| 04/27/2026 10:37 | 400 | 0.396175 |
| 04/27/2026 10:37 | 600 | 0.396175 |
| 04/27/2026 10:36 | 25 | 0.3965 |
| 04/27/2026 10:36 | 3 | 0.396249 |
| 04/27/2026 10:36 | 2 | 0.3963 |
| 04/27/2026 10:36 | 878 | 0.396249 |
| 04/27/2026 10:36 | 1260 | 0.3963 |
| 04/27/2026 10:36 | 1458 | 0.3966 |
| 04/27/2026 10:36 | 20 | 0.3966 |
| 04/27/2026 10:36 | 800 | 0.3959 |
| 04/27/2026 10:36 | 29 | 0.3967 |
| 04/27/2026 10:36 | 446 | 0.3966 |
| 04/27/2026 10:36 | 52 | 0.3967 |
| 04/27/2026 10:36 | 48 | 0.3963 |
| 04/27/2026 10:36 | 100 | 0.396 |
| 04/27/2026 10:36 | 300 | 0.3962 |
| 04/27/2026 10:36 | 300 | 0.39715 |
| 04/27/2026 10:36 | 300 | 0.3962 |
| 04/27/2026 10:36 | 100 | 0.3959 |
| 04/27/2026 10:36 | 100 | 0.3959 |
| 04/27/2026 10:36 | 100 | 0.3959 |
| 04/27/2026 10:36 | 300 | 0.3963 |
| 04/27/2026 10:36 | 25 | 0.3966 |
| 04/27/2026 10:36 | 100 | 0.398299 |
| 04/27/2026 10:36 | 300 | 0.39715 |
| 04/27/2026 10:36 | 200 | 0.39715 |
| 04/27/2026 10:36 | 300 | 0.39715 |
| 04/27/2026 10:36 | 300 | 0.39715 |
| 04/27/2026 10:36 | 300 | 0.39715 |
| 04/27/2026 10:36 | 300 | 0.39715 |
| 04/27/2026 10:36 | 100 | 0.3967 |
| 04/27/2026 10:36 | 300 | 0.39585 |
| 04/27/2026 10:36 | 21 | 0.3965 |
| 04/27/2026 10:36 | 12 | 0.3959 |
| 04/27/2026 10:36 | 255 | 0.39585 |
| 04/27/2026 10:36 | 12 | 0.39585 |
| 04/27/2026 10:36 | 300 | 0.3959 |
| 04/27/2026 10:36 | 300 | 0.395875 |
| 04/27/2026 10:36 | 33 | 0.39585 |
| 04/27/2026 10:36 | 300 | 0.3959 |
| 04/27/2026 10:36 | 100 | 0.3959 |
| 04/27/2026 10:36 | 300 | 0.3959 |
| 04/27/2026 10:36 | 300 | 0.3959 |
| 04/27/2026 10:36 | 300 | 0.396 |
| 04/27/2026 10:36 | 2600 | 0.396 |
| 04/27/2026 10:36 | 300 | 0.39585 |
| 04/27/2026 10:36 | 300 | 0.3959 |
| 04/27/2026 10:36 | 100 | 0.3959 |
| 04/27/2026 10:36 | 2500 | 0.3959 |
| 04/27/2026 10:36 | 500 | 0.3958 |
| 04/27/2026 10:36 | 200 | 0.395801 |
| 04/27/2026 10:36 | 400 | 0.395801 |
| 04/27/2026 10:36 | 600 | 0.395801 |
| 04/27/2026 10:36 | 1349 | 0.395801 |
| 04/27/2026 10:36 | 100 | 0.395801 |
| 04/27/2026 10:36 | 2500 | 0.3959 |
| 04/27/2026 10:36 | 53 | 0.392 |
| 04/27/2026 10:36 | 120 | 0.395799 |
| 04/27/2026 10:36 | 10 | 0.3945 |
| 04/27/2026 10:36 | 10 | 0.3944 |
| 04/27/2026 10:36 | 255 | 0.3934 |
| 04/27/2026 10:36 | 115 | 0.3934 |
| 04/27/2026 10:36 | 100 | 0.3925 |
| 04/27/2026 10:36 | 1000 | 0.3925 |
| 04/27/2026 10:36 | 140 | 0.3922 |
| 04/27/2026 10:36 | 1000 | 0.3914 |
| 04/27/2026 10:36 | 102 | 0.391 |
| 04/27/2026 10:36 | 1000 | 0.39 |
| 04/27/2026 10:36 | 5766 | 0.389 |
| 04/27/2026 10:36 | 100 | 0.3904 |
| 04/27/2026 10:36 | 100 | 0.3911 |
| 04/27/2026 10:36 | 500 | 0.3917 |
| 04/27/2026 10:36 | 1000 | 0.3915 |
| 04/27/2026 10:36 | 1000 | 0.3912 |
| 04/27/2026 10:36 | 200 | 0.3912 |
| 04/27/2026 10:36 | 1000 | 0.39 |
| 04/27/2026 10:36 | 2000 | 0.39 |
| 04/27/2026 10:36 | 29 | 0.39 |
| 04/27/2026 10:36 | 100 | 0.3889 |
| 04/27/2026 10:36 | 600 | 0.3889 |
| 04/27/2026 10:36 | 200 | 0.3889 |
| 04/27/2026 10:36 | 1350 | 0.3889 |
| 04/27/2026 10:36 | 1 | 0.3888 |
| 04/27/2026 10:35 | 100 | 0.3889 |
| 04/27/2026 10:35 | 25 | 0.3866 |
| 04/27/2026 10:35 | 25 | 0.3866 |
| 04/27/2026 10:35 | 25 | 0.3866 |
| 04/27/2026 10:35 | 25 | 0.3866 |
| 04/27/2026 10:35 | 38 | 0.38635 |
| 04/27/2026 10:35 | 234 | 0.389 |
| 04/27/2026 10:35 | 1000 | 0.3889 |
| 04/27/2026 10:35 | 100 | 0.3889 |
| 04/27/2026 10:35 | 1000 | 0.3888 |
| 04/27/2026 10:35 | 1000 | 0.3885 |
| 04/27/2026 10:35 | 1000 | 0.3873 |
| 04/27/2026 10:35 | 100 | 0.3863 |
| 04/27/2026 10:35 | 75 | 0.3863 |
| 04/27/2026 10:35 | 75 | 0.3863 |
| 04/27/2026 10:35 | 75 | 0.3863 |
| 04/27/2026 10:35 | 75 | 0.3863 |
| 04/27/2026 10:35 | 75 | 0.3863 |
| 04/27/2026 10:35 | 75 | 0.3863 |
| 04/27/2026 10:35 | 28 | 0.3888 |
| 04/27/2026 10:35 | 260 | 0.3876 |
| 04/27/2026 10:35 | 100 | 0.3875 |
| 04/27/2026 10:34 | 5 | 0.389 |
| 04/27/2026 10:34 | 18 | 0.385 |
| 04/27/2026 10:34 | 100 | 0.3889 |
| 04/27/2026 10:34 | 50 | 0.389 |
| 04/27/2026 10:34 | 171 | 0.38365 |
| 04/27/2026 10:34 | 100 | 0.3889 |
| 04/27/2026 10:34 | 1000 | 0.3888 |
| 04/27/2026 10:34 | 50 | 0.3889 |
| 04/27/2026 10:34 | 729 | 0.389 |
| 04/27/2026 10:34 | 220 | 0.389 |
| 04/27/2026 10:34 | 100 | 0.3872 |
| 04/27/2026 10:34 | 300 | 0.3824 |
| 04/27/2026 10:34 | 800 | 0.3872 |
| 04/27/2026 10:34 | 120 | 0.3872 |
| 04/27/2026 10:34 | 5 | 0.387 |
| 04/27/2026 10:34 | 100 | 0.3872 |
| 04/27/2026 10:34 | 399 | 0.385 |
| 04/27/2026 10:34 | 251 | 0.385 |
| 04/27/2026 10:34 | 785 | 0.385 |
| 04/27/2026 10:34 | 75 | 0.385 |
| 04/27/2026 10:34 | 75 | 0.385 |
| 04/27/2026 10:34 | 2640 | 0.385 |
| 04/27/2026 10:34 | 2975 | 0.385 |
| 04/27/2026 10:34 | 215 | 0.385 |
| 04/27/2026 10:34 | 785 | 0.385 |
| 04/27/2026 10:34 | 140 | 0.3848 |
| 04/27/2026 10:34 | 100 | 0.3842 |
| 04/27/2026 10:34 | 100 | 0.3838 |
| 04/27/2026 10:34 | 100 | 0.3836 |
| 04/27/2026 10:34 | 120 | 0.3825 |
| 04/27/2026 10:34 | 200 | 0.3824 |
| 04/27/2026 10:34 | 30 | 0.3822 |
| 04/27/2026 10:34 | 1 | 0.3804 |