HCW Biologics Rg
HCWB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:14
Bid
04/27/2026 - 16:39:41
Bid
Volume
Ask
04/27/2026 - 16:39:41
Ask
Volume
0.4047
+0.0291 ( +7.75% )
0.4019
100
0.4047
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 25 0.4055
04/27/2026 10:39 25 0.4055
04/27/2026 10:39 300 0.40545
04/27/2026 10:39 10 0.4099
04/27/2026 10:39 100 0.401
04/27/2026 10:39 300 0.401
04/27/2026 10:39 487 0.4055
04/27/2026 10:39 300 0.4055
04/27/2026 10:39 19290 0.41
04/27/2026 10:39 10678 0.41
04/27/2026 10:39 2385 0.41
04/27/2026 10:39 4547 0.41
04/27/2026 10:39 100 0.4071
04/27/2026 10:39 700 0.4071
04/27/2026 10:39 100 0.41
04/27/2026 10:39 100 0.41
04/27/2026 10:39 100 0.4099
04/27/2026 10:39 700 0.41
04/27/2026 10:39 100 0.4099
04/27/2026 10:39 100 0.4081
04/27/2026 10:39 100 0.4081
04/27/2026 10:39 100 0.408
04/27/2026 10:39 171 0.4047
04/27/2026 10:39 100 0.4044
04/27/2026 10:39 100 0.4044
04/27/2026 10:39 300 0.4047
04/27/2026 10:39 500 0.4047
04/27/2026 10:39 100 0.4046
04/27/2026 10:38 30 0.4027
04/27/2026 10:38 195 0.4047
04/27/2026 10:38 805 0.4047
04/27/2026 10:38 196 0.4046
04/27/2026 10:38 1437 0.4047
04/27/2026 10:38 2300 0.4047
04/27/2026 10:38 1400 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 1400 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 1300 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 1400 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 1400 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 800 0.4047
04/27/2026 10:38 400 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 300 0.4047
04/27/2026 10:38 100 0.4047
04/27/2026 10:38 200 0.4047
04/27/2026 10:38 200 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 1000 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 800 0.4047
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4046
04/27/2026 10:38 100 0.4042
04/27/2026 10:38 100 0.4045
04/27/2026 10:38 200 0.4046
04/27/2026 10:38 100 0.4042
04/27/2026 10:38 100 0.4044
04/27/2026 10:38 100 0.4042
04/27/2026 10:38 100 0.4042
04/27/2026 10:38 200 0.4024
04/27/2026 10:38 100 0.4041
04/27/2026 10:38 100 0.404
04/27/2026 10:38 100 0.4021
04/27/2026 10:38 500 0.4021
04/27/2026 10:38 900 0.4016
04/27/2026 10:38 100 0.4016
04/27/2026 10:38 247 0.40
04/27/2026 10:38 200 0.40235
04/27/2026 10:38 13 0.40235
04/27/2026 10:38 13 0.40235
04/27/2026 10:38 38 0.40235
04/27/2026 10:38 13 0.40235
04/27/2026 10:38 38 0.40235
04/27/2026 10:38 13 0.40235
04/27/2026 10:38 38 0.40235
04/27/2026 10:38 38 0.40235
04/27/2026 10:38 4 0.404599
04/27/2026 10:38 100 0.4001
04/27/2026 10:38 100 0.405
04/27/2026 10:38 100 0.405
04/27/2026 10:38 15 0.405
04/27/2026 10:38 2 0.40655
04/27/2026 10:38 3 0.4082
04/27/2026 10:38 20 0.4082
04/27/2026 10:38 4812 0.4114
04/27/2026 10:38 300 0.4082
04/27/2026 10:38 29139 0.4082
04/27/2026 10:38 861 0.4082
04/27/2026 10:38 100 0.4098
04/27/2026 10:38 2000 0.4114
04/27/2026 10:38 7 0.4082
04/27/2026 10:38 400 0.4081
04/27/2026 10:38 10 0.4084
04/27/2026 10:38 900 0.41
04/27/2026 10:38 900 0.41
04/27/2026 10:38 30 0.4107
04/27/2026 10:38 194 0.41
04/27/2026 10:38 575 0.41
04/27/2026 10:38 585 0.41
04/27/2026 10:38 30 0.41
04/27/2026 10:38 1347 0.4114
04/27/2026 10:38 429 0.411299
04/27/2026 10:38 100 0.4107
04/27/2026 10:38 9 0.4113
04/27/2026 10:38 63 0.4114
04/27/2026 10:38 3 0.4114
04/27/2026 10:38 300 0.4119
04/27/2026 10:38 100 0.413
04/27/2026 10:38 170 0.4124
04/27/2026 10:38 296 0.4124
04/27/2026 10:38 101 0.4132
04/27/2026 10:38 138 0.4132
04/27/2026 10:38 300 0.41275
04/27/2026 10:38 9000 0.412751
04/27/2026 10:38 300 0.4155
04/27/2026 10:38 500 0.4132
04/27/2026 10:38 1500 0.4127
04/27/2026 10:38 26 0.4127
04/27/2026 10:38 195 0.41275
04/27/2026 10:38 311 0.41275
04/27/2026 10:38 1500 0.4101
04/27/2026 10:38 137 0.4128
04/27/2026 10:38 300 0.41275
04/27/2026 10:38 10 0.4138
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 509 0.4151
04/27/2026 10:38 100 0.4148
04/27/2026 10:38 1000 0.4145
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 124 0.4156
04/27/2026 10:38 1257 0.41
04/27/2026 10:38 100 0.4161
04/27/2026 10:38 489 0.4163
04/27/2026 10:38 500 0.41
04/27/2026 10:38 1 0.41
04/27/2026 10:38 10 0.4137
04/27/2026 10:38 9000 0.4163
04/27/2026 10:38 75 0.4121
04/27/2026 10:38 25 0.4126
04/27/2026 10:38 25 0.4126
04/27/2026 10:38 25 0.4126
04/27/2026 10:38 35 0.4128
04/27/2026 10:38 167 0.4128
04/27/2026 10:38 25 0.4126
04/27/2026 10:38 100 0.4127
04/27/2026 10:38 50 0.4127
04/27/2026 10:38 202 0.4127
04/27/2026 10:38 104 0.4127
04/27/2026 10:38 98 0.4127
04/27/2026 10:38 102 0.4127
04/27/2026 10:38 100 0.4126
04/27/2026 10:38 100 0.4126
04/27/2026 10:38 1037 0.4126
04/27/2026 10:38 10 0.4127
04/27/2026 10:38 100 0.41135
04/27/2026 10:38 200 0.4126
04/27/2026 10:38 100 0.4114
04/27/2026 10:38 994 0.41
04/27/2026 10:38 2 0.4114
04/27/2026 10:38 2 0.4113
04/27/2026 10:38 100 0.4089
04/27/2026 10:38 300 0.408825
04/27/2026 10:38 25 0.4109
04/27/2026 10:38 25 0.4109
04/27/2026 10:38 25 0.4109
04/27/2026 10:38 25 0.4106
04/27/2026 10:38 25 0.4106
04/27/2026 10:38 75 0.4106
04/27/2026 10:38 25 0.4106
04/27/2026 10:38 25 0.4106
04/27/2026 10:38 75 0.4106
04/27/2026 10:38 75 0.4106
04/27/2026 10:38 75 0.4109
04/27/2026 10:38 75 0.4106
04/27/2026 10:38 100 0.412
04/27/2026 10:38 100 0.411
04/27/2026 10:38 300 0.411
04/27/2026 10:38 3 0.4107
04/27/2026 10:38 97 0.4106
04/27/2026 10:38 100 0.4107
04/27/2026 10:38 100 0.4107
04/27/2026 10:38 25 0.4106
04/27/2026 10:38 3 0.4106
04/27/2026 10:38 100 0.4106
04/27/2026 10:38 100 0.4081
04/27/2026 10:38 38 0.4088
04/27/2026 10:38 682 0.41
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 100 0.4091
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 300 0.4086
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 100 0.4078
04/27/2026 10:38 100 0.40785
04/27/2026 10:38 10000 0.4084
04/27/2026 10:38 100 0.41
04/27/2026 10:38 1 0.41
04/27/2026 10:38 300 0.407125
04/27/2026 10:38 100 0.41
04/27/2026 10:38 100 0.4074
04/27/2026 10:38 9900 0.41
04/27/2026 10:38 2400 0.41
04/27/2026 10:38 584 0.41
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 300 0.40765
04/27/2026 10:38 300 0.40635
04/27/2026 10:38 100 0.4074
04/27/2026 10:38 300 0.4064
04/27/2026 10:38 275 0.40635
04/27/2026 10:38 100 0.4074
04/27/2026 10:38 1900 0.41
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 300 0.4066
04/27/2026 10:38 300 0.4064
04/27/2026 10:38 300 0.4068
04/27/2026 10:38 300 0.4064
04/27/2026 10:38 931 0.41
04/27/2026 10:38 1000 0.4095
04/27/2026 10:38 1000 0.4093
04/27/2026 10:38 1000 0.409
04/27/2026 10:38 455 0.4085
04/27/2026 10:38 1000 0.4084
04/27/2026 10:38 300 0.4084
04/27/2026 10:38 200 0.4084
04/27/2026 10:38 100 0.4084
04/27/2026 10:38 100 0.4083
04/27/2026 10:38 200 0.4083
04/27/2026 10:38 400 0.4067
04/27/2026 10:38 298 0.40635
04/27/2026 10:38 1230 0.4084
04/27/2026 10:38 5500 0.4084
04/27/2026 10:38 100 0.40635
04/27/2026 10:38 21 0.4083
04/27/2026 10:38 438 0.4063
04/27/2026 10:38 2500 0.4083
04/27/2026 10:37 2 0.4064
04/27/2026 10:37 20 0.4064
04/27/2026 10:37 100 0.4064
04/27/2026 10:37 838 0.4084
04/27/2026 10:37 100 0.4064
04/27/2026 10:37 154 0.4064
04/27/2026 10:37 100 0.40635
04/27/2026 10:37 2500 0.4084
04/27/2026 10:37 103 0.408399
04/27/2026 10:37 100 0.4056
04/27/2026 10:37 8900 0.4064
04/27/2026 10:37 200 0.4064
04/27/2026 10:37 100 0.4084
04/27/2026 10:37 100 0.4064
04/27/2026 10:37 25 0.4064
04/27/2026 10:37 92 0.4084
04/27/2026 10:37 108 0.4084
04/27/2026 10:37 1366 0.4084
04/27/2026 10:37 100 0.4085
04/27/2026 10:37 100 0.4086
04/27/2026 10:37 102 0.4086
04/27/2026 10:37 100 0.4087
04/27/2026 10:37 69 0.41
04/27/2026 10:37 52 0.41
04/27/2026 10:37 20 0.41
04/27/2026 10:37 1 0.4097
04/27/2026 10:37 2 0.4096
04/27/2026 10:37 100 0.4095
04/27/2026 10:37 300 0.4092
04/27/2026 10:37 218 0.4092
04/27/2026 10:37 1000 0.4092
04/27/2026 10:37 100 0.4086
04/27/2026 10:37 10 0.4084
04/27/2026 10:37 100 0.4085
04/27/2026 10:37 37 0.4086
04/27/2026 10:37 37 0.4085
04/27/2026 10:37 75 0.4072
04/27/2026 10:37 10 0.4072
04/27/2026 10:37 100 0.40645
04/27/2026 10:37 4000 0.4044
04/27/2026 10:37 1500 0.4044
04/27/2026 10:37 976 0.4085
04/27/2026 10:37 1400 0.4085
04/27/2026 10:37 3600 0.4085
04/27/2026 10:37 3024 0.4085
04/27/2026 10:37 1500 0.4086
04/27/2026 10:37 300 0.4053
04/27/2026 10:37 175 0.4056
04/27/2026 10:37 3300 0.40801
04/27/2026 10:37 700 0.4065
04/27/2026 10:37 660 0.4043
04/27/2026 10:37 200 0.4053
04/27/2026 10:37 100 0.4049
04/27/2026 10:37 100 0.4064
04/27/2026 10:37 400 0.40645
04/27/2026 10:37 1 0.407
04/27/2026 10:37 50 0.407
04/27/2026 10:37 5175 0.4047
04/27/2026 10:37 1000 0.4047
04/27/2026 10:37 10 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 25 0.4043
04/27/2026 10:37 75 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 50 0.4043
04/27/2026 10:37 500 0.4032
04/27/2026 10:37 100 0.4043
04/27/2026 10:37 100 0.4032
04/27/2026 10:37 1000 0.4018
04/27/2026 10:37 1000 0.4018
04/27/2026 10:37 1000 0.4018
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 1000 0.4018
04/27/2026 10:37 300 0.4018
04/27/2026 10:37 100 0.4018
04/27/2026 10:37 1 0.4003
04/27/2026 10:37 1 0.3998
04/27/2026 10:37 100 0.3985
04/27/2026 10:37 120 0.3985
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 100 0.40
04/27/2026 10:37 100 0.40
04/27/2026 10:37 100 0.40
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 186 0.399
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 822 0.399
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 4500 0.4028
04/27/2026 10:37 4500 0.4018
04/27/2026 10:37 500 0.4012
04/27/2026 10:37 4000 0.40
04/27/2026 10:37 1000 0.3996
04/27/2026 10:37 1000 0.3995
04/27/2026 10:37 1000 0.3988
04/27/2026 10:37 100 0.3982
04/27/2026 10:37 220 0.3982
04/27/2026 10:37 800 0.3985
04/27/2026 10:37 210 0.39785
04/27/2026 10:37 200 0.3984
04/27/2026 10:37 300 0.3984
04/27/2026 10:37 100 0.3984
04/27/2026 10:37 100 0.3984
04/27/2026 10:37 4200 0.3984
04/27/2026 10:37 100 0.3984
04/27/2026 10:37 100 0.3984
04/27/2026 10:37 100 0.3983
04/27/2026 10:37 100 0.3984
04/27/2026 10:37 300 0.3979
04/27/2026 10:37 100 0.3983
04/27/2026 10:37 100 0.3983
04/27/2026 10:37 100 0.3984
04/27/2026 10:37 100 0.3981
04/27/2026 10:37 100 0.3983
04/27/2026 10:37 100 0.3978
04/27/2026 10:37 100 0.3978
04/27/2026 10:37 500 0.3978
04/27/2026 10:37 200 0.3978
04/27/2026 10:37 197 0.3978
04/27/2026 10:37 2 0.39839
04/27/2026 10:37 2 0.3983
04/27/2026 10:37 2 0.3978
04/27/2026 10:37 200 0.397201
04/27/2026 10:37 1000 0.397201
04/27/2026 10:37 300 0.397201
04/27/2026 10:37 1600 0.397201
04/27/2026 10:37 200 0.397201
04/27/2026 10:37 200 0.3977
04/27/2026 10:37 700 0.3983
04/27/2026 10:37 100 0.398399
04/27/2026 10:37 700 0.3983
04/27/2026 10:37 400 0.3981
04/27/2026 10:37 400 0.3979
04/27/2026 10:37 400 0.3981
04/27/2026 10:37 400 0.3978
04/27/2026 10:37 400 0.3977
04/27/2026 10:37 6 0.3983
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 300 0.39695
04/27/2026 10:37 300 0.39755
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 300 0.39695
04/27/2026 10:37 300 0.397
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 300 0.397
04/27/2026 10:37 1324 0.3972
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 300 0.39695
04/27/2026 10:37 100 0.3971
04/27/2026 10:37 5 0.397099
04/27/2026 10:37 300 0.39655
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 75 0.396
04/27/2026 10:37 400 0.3959
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 500 0.3966
04/27/2026 10:37 25 0.3966
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 348 0.3959
04/27/2026 10:37 100 0.3959
04/27/2026 10:37 100 0.396175
04/27/2026 10:37 100 0.396175
04/27/2026 10:37 100 0.396175
04/27/2026 10:37 100 0.396175
04/27/2026 10:37 300 0.396175
04/27/2026 10:37 200 0.396175
04/27/2026 10:37 300 0.396175
04/27/2026 10:37 400 0.396175
04/27/2026 10:37 600 0.396175
04/27/2026 10:36 25 0.3965
04/27/2026 10:36 3 0.396249
04/27/2026 10:36 2 0.3963
04/27/2026 10:36 878 0.396249
04/27/2026 10:36 1260 0.3963
04/27/2026 10:36 1458 0.3966
04/27/2026 10:36 20 0.3966
04/27/2026 10:36 800 0.3959
04/27/2026 10:36 29 0.3967
04/27/2026 10:36 446 0.3966
04/27/2026 10:36 52 0.3967
04/27/2026 10:36 48 0.3963
04/27/2026 10:36 100 0.396
04/27/2026 10:36 300 0.3962
04/27/2026 10:36 300 0.39715
04/27/2026 10:36 300 0.3962
04/27/2026 10:36 100 0.3959
04/27/2026 10:36 100 0.3959
04/27/2026 10:36 100 0.3959
04/27/2026 10:36 300 0.3963
04/27/2026 10:36 25 0.3966
04/27/2026 10:36 100 0.398299
04/27/2026 10:36 300 0.39715
04/27/2026 10:36 200 0.39715
04/27/2026 10:36 300 0.39715
04/27/2026 10:36 300 0.39715
04/27/2026 10:36 300 0.39715
04/27/2026 10:36 300 0.39715
04/27/2026 10:36 100 0.3967
04/27/2026 10:36 300 0.39585
04/27/2026 10:36 21 0.3965
04/27/2026 10:36 12 0.3959
04/27/2026 10:36 255 0.39585
04/27/2026 10:36 12 0.39585
04/27/2026 10:36 300 0.3959
04/27/2026 10:36 300 0.395875
04/27/2026 10:36 33 0.39585
04/27/2026 10:36 300 0.3959
04/27/2026 10:36 100 0.3959
04/27/2026 10:36 300 0.3959
04/27/2026 10:36 300 0.3959
04/27/2026 10:36 300 0.396
04/27/2026 10:36 2600 0.396
04/27/2026 10:36 300 0.39585
04/27/2026 10:36 300 0.3959
04/27/2026 10:36 100 0.3959
04/27/2026 10:36 2500 0.3959
04/27/2026 10:36 500 0.3958
04/27/2026 10:36 200 0.395801
04/27/2026 10:36 400 0.395801
04/27/2026 10:36 600 0.395801
04/27/2026 10:36 1349 0.395801
04/27/2026 10:36 100 0.395801
04/27/2026 10:36 2500 0.3959
04/27/2026 10:36 53 0.392
04/27/2026 10:36 120 0.395799
04/27/2026 10:36 10 0.3945
04/27/2026 10:36 10 0.3944
04/27/2026 10:36 255 0.3934
04/27/2026 10:36 115 0.3934
04/27/2026 10:36 100 0.3925
04/27/2026 10:36 1000 0.3925
04/27/2026 10:36 140 0.3922
04/27/2026 10:36 1000 0.3914
04/27/2026 10:36 102 0.391
04/27/2026 10:36 1000 0.39
04/27/2026 10:36 5766 0.389
04/27/2026 10:36 100 0.3904
04/27/2026 10:36 100 0.3911
04/27/2026 10:36 500 0.3917
04/27/2026 10:36 1000 0.3915
04/27/2026 10:36 1000 0.3912
04/27/2026 10:36 200 0.3912
04/27/2026 10:36 1000 0.39
04/27/2026 10:36 2000 0.39
04/27/2026 10:36 29 0.39
04/27/2026 10:36 100 0.3889
04/27/2026 10:36 600 0.3889
04/27/2026 10:36 200 0.3889
04/27/2026 10:36 1350 0.3889
04/27/2026 10:36 1 0.3888
04/27/2026 10:35 100 0.3889
04/27/2026 10:35 25 0.3866
04/27/2026 10:35 25 0.3866
04/27/2026 10:35 25 0.3866
04/27/2026 10:35 25 0.3866
04/27/2026 10:35 38 0.38635
04/27/2026 10:35 234 0.389
04/27/2026 10:35 1000 0.3889
04/27/2026 10:35 100 0.3889
04/27/2026 10:35 1000 0.3888
04/27/2026 10:35 1000 0.3885
04/27/2026 10:35 1000 0.3873
04/27/2026 10:35 100 0.3863
04/27/2026 10:35 75 0.3863
04/27/2026 10:35 75 0.3863
04/27/2026 10:35 75 0.3863
04/27/2026 10:35 75 0.3863
04/27/2026 10:35 75 0.3863
04/27/2026 10:35 75 0.3863
04/27/2026 10:35 28 0.3888
04/27/2026 10:35 260 0.3876
04/27/2026 10:35 100 0.3875
04/27/2026 10:34 5 0.389
04/27/2026 10:34 18 0.385
04/27/2026 10:34 100 0.3889
04/27/2026 10:34 50 0.389
04/27/2026 10:34 171 0.38365
04/27/2026 10:34 100 0.3889
04/27/2026 10:34 1000 0.3888
04/27/2026 10:34 50 0.3889
04/27/2026 10:34 729 0.389
04/27/2026 10:34 220 0.389
04/27/2026 10:34 100 0.3872
04/27/2026 10:34 300 0.3824
04/27/2026 10:34 800 0.3872
04/27/2026 10:34 120 0.3872
04/27/2026 10:34 5 0.387
04/27/2026 10:34 100 0.3872
04/27/2026 10:34 399 0.385
04/27/2026 10:34 251 0.385
04/27/2026 10:34 785 0.385
04/27/2026 10:34 75 0.385
04/27/2026 10:34 75 0.385
04/27/2026 10:34 2640 0.385
04/27/2026 10:34 2975 0.385
04/27/2026 10:34 215 0.385
04/27/2026 10:34 785 0.385
04/27/2026 10:34 140 0.3848
04/27/2026 10:34 100 0.3842
04/27/2026 10:34 100 0.3838
04/27/2026 10:34 100 0.3836
04/27/2026 10:34 120 0.3825
04/27/2026 10:34 200 0.3824
04/27/2026 10:34 30 0.3822
04/27/2026 10:34 1 0.3804