HCW Biologics Rg
HCWB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:10
Bid
04/27/2026 - 17:54:34
Bid
Volume 		Ask
04/27/2026 - 17:54:34
Ask
Volume
0.4099
+0.0343 ( +9.13% )
0.4006
100
0.42
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 1 0.409
04/27/2026 11:54 12 0.409
04/27/2026 11:54 15 0.4091
04/27/2026 11:53 10 0.4099
04/27/2026 11:53 700 0.4088
04/27/2026 11:53 204 0.4009
04/27/2026 11:52 167 0.4053
04/27/2026 11:52 1833 0.4053
04/27/2026 11:52 620 0.4052
04/27/2026 11:52 20 0.4035
04/27/2026 11:52 1000 0.4052
04/27/2026 11:52 1990 0.4052
04/27/2026 11:52 1 0.4051
04/27/2026 11:52 1290 0.4052
04/27/2026 11:52 500 0.4051
04/27/2026 11:52 200 0.405
04/27/2026 11:52 1490 0.4052
04/27/2026 11:52 500 0.4052
04/27/2026 11:52 38 0.40295
04/27/2026 11:52 13 0.40295
04/27/2026 11:52 38 0.40295
04/27/2026 11:52 13 0.40295
04/27/2026 11:52 38 0.40295
04/27/2026 11:52 13 0.40295
04/27/2026 11:52 13 0.40295
04/27/2026 11:52 38 0.40295
04/27/2026 11:52 38 0.40295
04/27/2026 11:52 3552 0.400801
04/27/2026 11:51 375 0.405
04/27/2026 11:51 400 0.4051
04/27/2026 11:51 50 0.4021
04/27/2026 11:51 25 0.405
04/27/2026 11:51 25 0.405
04/27/2026 11:51 75 0.405
04/27/2026 11:51 87 0.405
04/27/2026 11:51 100 0.405
04/27/2026 11:51 182 0.405
04/27/2026 11:51 100 0.405
04/27/2026 11:51 1 0.4051
04/27/2026 11:51 100 0.405
04/27/2026 11:51 100 0.405
04/27/2026 11:51 1 0.4052
04/27/2026 11:51 100 0.4051
04/27/2026 11:51 100 0.405
04/27/2026 11:51 100 0.40295
04/27/2026 11:50 300 0.4053
04/27/2026 11:50 165 0.4053
04/27/2026 11:50 165 0.4053
04/27/2026 11:50 103 0.4053
04/27/2026 11:50 18 0.4053
04/27/2026 11:50 1 0.4053
04/27/2026 11:50 1995 0.40
04/27/2026 11:50 100 0.40
04/27/2026 11:50 10 0.40495
04/27/2026 11:50 1 0.40495
04/27/2026 11:50 100 0.4072
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 34 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 38 0.4048
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 6 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 13 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 38 0.40495
04/27/2026 11:49 50 0.4047
04/27/2026 11:49 25 0.4054
04/27/2026 11:49 75 0.4054
04/27/2026 11:49 25 0.4054
04/27/2026 11:49 25 0.4054
04/27/2026 11:49 100 0.4053
04/27/2026 11:49 89 0.4053
04/27/2026 11:49 10 0.4054
04/27/2026 11:49 100 0.4055
04/27/2026 11:49 100 0.4053
04/27/2026 11:49 100 0.4054
04/27/2026 11:49 75 0.4054
04/27/2026 11:49 25 0.4054
04/27/2026 11:49 75 0.4054
04/27/2026 11:49 25 0.4054
04/27/2026 11:49 75 0.4054
04/27/2026 11:49 1250 0.4053