Hoher Abstand zu verzögertem Kurs
|
Official
12.05.2026
-
02:04:00
|
Geld
11.05.2026 -
22:00:00
|
Geld Volumen |
Brief
11.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
131.76
+18.09
(
+15.91% )
|
131.57
|
100 |
131.62
|
31'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 19:59 | 1 | 131.3042 |
| 05/11/2026 19:59 | 3 | 131.31 |
| 05/11/2026 19:59 | 19 | 131.30 |
| 05/11/2026 19:59 | 50 | 131.30 |
| 05/11/2026 19:59 | 50 | 131.30 |
| 05/11/2026 19:59 | 1649 | 131.20 |
| 05/11/2026 19:59 | 5 | 131.20 |
| 05/11/2026 19:59 | 100 | 131.2946 |
| 05/11/2026 19:59 | 200 | 131.30 |
| 05/11/2026 19:59 | 50 | 131.30 |
| 05/11/2026 19:59 | 15 | 131.30 |
| 05/11/2026 19:59 | 1 | 131.30 |
| 05/11/2026 19:59 | 15 | 131.30 |
| 05/11/2026 19:59 | 3 | 131.23 |
| 05/11/2026 19:59 | 6 | 131.28 |
| 05/11/2026 19:59 | 5 | 131.29 |
| 05/11/2026 19:59 | 35 | 131.30 |
| 05/11/2026 19:59 | 25 | 131.30 |
| 05/11/2026 19:59 | 111 | 131.069 |
| 05/11/2026 19:59 | 11 | 131.27 |
| 05/11/2026 19:59 | 11 | 131.24 |
| 05/11/2026 19:59 | 11 | 131.23 |
| 05/11/2026 19:59 | 11 | 131.23 |