Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
20:22:42
|
Geld
24.03.2026 -
20:22:40
|
Geld Volumen |
Brief
24.03.2026 -
20:22:40
|
Brief Volumen |
|---|---|---|---|---|
|
102.53
-24.11
(
-19.04% )
|
102.53
|
200 |
102.59
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 14:22 | 1 | 102.5815 |
| 03/24/2026 14:22 | 2 | 102.53 |
| 03/24/2026 14:22 | 3 | 102.56 |
| 03/24/2026 14:22 | 20 | 102.54 |
| 03/24/2026 14:22 | 100 | 102.55 |
| 03/24/2026 14:22 | 11 | 102.637807 |
| 03/24/2026 14:22 | 5 | 102.56 |
| 03/24/2026 14:22 | 258 | 102.54 |
| 03/24/2026 14:22 | 20 | 102.5401 |
| 03/24/2026 14:22 | 5 | 102.5899 |
| 03/24/2026 14:22 | 47 | 102.5562 |
| 03/24/2026 14:22 | 48 | 102.5562 |
| 03/24/2026 14:22 | 0 | 102.56 |
| 03/24/2026 14:22 | 2 | 102.56 |
| 03/24/2026 14:22 | 5 | 102.56 |
| 03/24/2026 14:22 | 2 | 102.59 |
| 03/24/2026 14:22 | 1 | 102.5815 |
| 03/24/2026 14:22 | 0 | 102.56 |
| 03/24/2026 14:22 | 100 | 102.56 |
| 03/24/2026 14:22 | 50 | 102.57 |
| 03/24/2026 14:22 | 20 | 102.5899 |
| 03/24/2026 14:22 | 24 | 102.57 |
| 03/24/2026 14:22 | 1 | 102.57 |
| 03/24/2026 14:22 | 31 | 102.57 |
| 03/24/2026 14:22 | 3 | 102.57 |
| 03/24/2026 14:22 | 19 | 102.57 |
| 03/24/2026 14:22 | 19 | 102.57 |
| 03/24/2026 14:22 | 5 | 102.54 |
| 03/24/2026 14:22 | 0 | 102.5685 |
| 03/24/2026 14:22 | 22 | 102.55 |
| 03/24/2026 14:22 | 8 | 102.55 |
| 03/24/2026 14:22 | 1 | 102.56 |
| 03/24/2026 14:22 | 74 | 102.56 |
| 03/24/2026 14:22 | 26 | 102.565 |
| 03/24/2026 14:22 | 4 | 102.57 |
| 03/24/2026 14:22 | 26 | 102.55 |
| 03/24/2026 14:22 | 2 | 102.57 |
| 03/24/2026 14:22 | 26 | 102.57 |
| 03/24/2026 14:22 | 26 | 102.57 |
| 03/24/2026 14:22 | 25 | 102.57 |
| 03/24/2026 14:22 | 47 | 102.56 |
| 03/24/2026 14:22 | 25 | 102.57 |
| 03/24/2026 14:22 | 53 | 102.56 |
| 03/24/2026 14:22 | 92 | 102.55 |
| 03/24/2026 14:22 | 1 | 102.56 |
| 03/24/2026 14:22 | 106 | 102.55 |
| 03/24/2026 14:22 | 9 | 102.55 |
| 03/24/2026 14:22 | 100 | 102.55 |
| 03/24/2026 14:22 | 16 | 102.55 |
| 03/24/2026 14:22 | 84 | 102.55 |
| 03/24/2026 14:22 | 7 | 102.55 |
| 03/24/2026 14:22 | 100 | 102.55 |
| 03/24/2026 14:22 | 4 | 102.54 |
| 03/24/2026 14:22 | 52 | 102.54 |
| 03/24/2026 14:22 | 24 | 102.54 |
| 03/24/2026 14:22 | 24 | 102.54 |
| 03/24/2026 14:22 | 67 | 102.54 |
| 03/24/2026 14:22 | 10 | 102.54 |
| 03/24/2026 14:22 | 3 | 102.5491 |
| 03/24/2026 14:22 | 0 | 102.54 |
| 03/24/2026 14:22 | 1 | 102.54 |
| 03/24/2026 14:22 | 100 | 102.54 |
| 03/24/2026 14:22 | 1000 | 102.5301 |
| 03/24/2026 14:22 | 100 | 102.54 |
| 03/24/2026 14:22 | 69 | 102.54 |
| 03/24/2026 14:22 | 100 | 102.54 |
| 03/24/2026 14:22 | 61 | 102.545 |
| 03/24/2026 14:22 | 1 | 102.54 |
| 03/24/2026 14:22 | 80 | 102.56 |
| 03/24/2026 14:22 | 37 | 102.56 |
| 03/24/2026 14:22 | 1 | 102.55 |
| 03/24/2026 14:22 | 20 | 102.55 |
| 03/24/2026 14:22 | 63 | 102.56 |
| 03/24/2026 14:22 | 44 | 102.55 |
| 03/24/2026 14:22 | 1 | 102.55 |
| 03/24/2026 14:22 | 1 | 102.55 |
| 03/24/2026 14:22 | 12 | 102.56 |
| 03/24/2026 14:22 | 100 | 102.56 |
| 03/24/2026 14:22 | 100 | 102.5601 |
| 03/24/2026 14:22 | 50 | 102.5701 |
| 03/24/2026 14:22 | 50 | 102.57 |
| 03/24/2026 14:22 | 20 | 102.57 |
| 03/24/2026 14:22 | 50 | 102.57 |
| 03/24/2026 14:22 | 100 | 102.575 |
| 03/24/2026 14:22 | 897 | 102.575 |
| 03/24/2026 14:22 | 40 | 102.57 |
| 03/24/2026 14:22 | 1 | 102.58 |
| 03/24/2026 14:22 | 20 | 102.58 |
| 03/24/2026 14:22 | 20 | 102.58 |
| 03/24/2026 14:22 | 69 | 102.58 |
| 03/24/2026 14:22 | 11 | 102.58 |
| 03/24/2026 14:22 | 89 | 102.58 |
| 03/24/2026 14:22 | 5 | 102.58 |
| 03/24/2026 14:22 | 140 | 102.58 |
| 03/24/2026 14:22 | 29 | 102.58 |
| 03/24/2026 14:22 | 11 | 102.58 |
| 03/24/2026 14:22 | 40 | 102.58 |
| 03/24/2026 14:22 | 29 | 102.58 |
| 03/24/2026 14:22 | 11 | 102.58 |
| 03/24/2026 14:22 | 11 | 102.58 |
| 03/24/2026 14:22 | 69 | 102.59 |
| 03/24/2026 14:22 | 10 | 102.58 |
| 03/24/2026 14:22 | 9 | 102.58 |
| 03/24/2026 14:22 | 89 | 102.58 |
| 03/24/2026 14:22 | 11 | 102.58 |
| 03/24/2026 14:22 | 11 | 102.58 |
| 03/24/2026 14:22 | 116 | 102.59 |
| 03/24/2026 14:22 | 1 | 102.60 |
| 03/24/2026 14:22 | 20 | 102.60 |
| 03/24/2026 14:22 | 20 | 102.60 |
| 03/24/2026 14:22 | 20 | 102.60 |
| 03/24/2026 14:22 | 16 | 102.60 |
| 03/24/2026 14:22 | 16 | 102.60 |
| 03/24/2026 14:22 | 84 | 102.60 |
| 03/24/2026 14:22 | 84 | 102.59 |
| 03/24/2026 14:22 | 84 | 102.60 |
| 03/24/2026 14:22 | 80 | 102.60 |
| 03/24/2026 14:22 | 80 | 102.60 |
| 03/24/2026 14:22 | 56 | 102.60 |
| 03/24/2026 14:22 | 100 | 102.61 |
| 03/24/2026 14:22 | 16 | 102.61 |
| 03/24/2026 14:22 | 24 | 102.60 |
| 03/24/2026 14:22 | 60 | 102.60 |
| 03/24/2026 14:22 | 100 | 102.64 |
| 03/24/2026 14:22 | 90 | 102.63 |
| 03/24/2026 14:22 | 84 | 102.61 |
| 03/24/2026 14:22 | 5 | 102.61 |
| 03/24/2026 14:22 | 100 | 102.61 |
| 03/24/2026 14:22 | 19 | 102.625 |
| 03/24/2026 14:22 | 100 | 102.62 |
| 03/24/2026 14:22 | 60 | 102.62 |
| 03/24/2026 14:22 | 20 | 102.62 |
| 03/24/2026 14:22 | 20 | 102.62 |
| 03/24/2026 14:22 | 60 | 102.62 |
| 03/24/2026 14:22 | 20 | 102.62 |
| 03/24/2026 14:22 | 80 | 102.62 |
| 03/24/2026 14:22 | 20 | 102.62 |
| 03/24/2026 14:22 | 3 | 102.64 |
| 03/24/2026 14:22 | 1 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.63 |
| 03/24/2026 14:22 | 110 | 102.63 |
| 03/24/2026 14:22 | 100 | 102.64 |
| 03/24/2026 14:22 | 123 | 102.64 |
| 03/24/2026 14:22 | 60 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.63 |
| 03/24/2026 14:22 | 70 | 102.63 |
| 03/24/2026 14:22 | 60 | 102.63 |
| 03/24/2026 14:22 | 2 | 102.63 |
| 03/24/2026 14:22 | 100 | 102.64 |
| 03/24/2026 14:22 | 60 | 102.64 |
| 03/24/2026 14:22 | 20 | 102.63 |
| 03/24/2026 14:22 | 2 | 102.64 |
| 03/24/2026 14:22 | 200 | 102.63 |
| 03/24/2026 14:22 | 200 | 102.63 |
| 03/24/2026 14:22 | 80 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 60 | 102.64 |
| 03/24/2026 14:22 | 79 | 102.64 |
| 03/24/2026 14:22 | 1 | 102.64 |
| 03/24/2026 14:22 | 86 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.64 |
| 03/24/2026 14:22 | 60 | 102.64 |
| 03/24/2026 14:22 | 60 | 102.64 |
| 03/24/2026 14:22 | 3 | 102.665 |
| 03/24/2026 14:22 | 40 | 102.65 |
| 03/24/2026 14:22 | 1 | 102.69 |
| 03/24/2026 14:22 | 0 | 102.665 |
| 03/24/2026 14:22 | 1 | 102.6401 |
| 03/24/2026 14:22 | 10 | 102.66 |
| 03/24/2026 14:22 | 13 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.64 |
| 03/24/2026 14:22 | 1 | 102.6627 |
| 03/24/2026 14:22 | 1 | 102.5341 |
| 03/24/2026 14:22 | 50 | 102.65 |
| 03/24/2026 14:22 | 42 | 102.69 |
| 03/24/2026 14:22 | 60 | 102.65 |
| 03/24/2026 14:22 | 40 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 60 | 102.3738 |
| 03/24/2026 14:22 | 300 | 102.69 |
| 03/24/2026 14:22 | 20 | 102.665 |
| 03/24/2026 14:22 | 89 | 102.665 |
| 03/24/2026 14:22 | 11 | 102.66 |
| 03/24/2026 14:22 | 0 | 102.6829 |
| 03/24/2026 14:22 | 6 | 102.6829 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 2798 | 102.6401 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 0 | 102.647 |
| 03/24/2026 14:22 | 40 | 102.665 |
| 03/24/2026 14:22 | 2 | 102.6893 |
| 03/24/2026 14:22 | 60 | 102.665 |
| 03/24/2026 14:22 | 58 | 102.69 |
| 03/24/2026 14:22 | 2 | 102.69 |
| 03/24/2026 14:22 | 75 | 102.65 |
| 03/24/2026 14:22 | 2 | 102.5175 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 20 | 102.69 |
| 03/24/2026 14:22 | 11 | 102.665 |
| 03/24/2026 14:22 | 50 | 102.685 |
| 03/24/2026 14:22 | 2 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 125 | 102.69 |
| 03/24/2026 14:22 | 2 | 102.68 |
| 03/24/2026 14:22 | 10 | 102.665 |
| 03/24/2026 14:22 | 20 | 102.665 |
| 03/24/2026 14:22 | 5 | 102.363 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 3 | 102.66 |
| 03/24/2026 14:22 | 2 | 102.665 |
| 03/24/2026 14:22 | 100 | 102.6675 |
| 03/24/2026 14:22 | 1 | 102.69 |
| 03/24/2026 14:22 | 11 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 99 | 102.665 |
| 03/24/2026 14:22 | 45 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 8 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 29 | 102.67 |
| 03/24/2026 14:22 | 22 | 102.69 |
| 03/24/2026 14:22 | 25 | 102.69 |
| 03/24/2026 14:22 | 15 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 122 | 102.69 |
| 03/24/2026 14:22 | 31 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 1000 | 102.67 |
| 03/24/2026 14:22 | 200 | 102.665 |
| 03/24/2026 14:22 | 4 | 102.4431 |
| 03/24/2026 14:22 | 8 | 102.64 |
| 03/24/2026 14:22 | 90 | 102.665 |
| 03/24/2026 14:22 | 20 | 102.665 |
| 03/24/2026 14:22 | 5 | 102.66 |
| 03/24/2026 14:22 | 100 | 102.66 |
| 03/24/2026 14:22 | 6 | 102.665 |
| 03/24/2026 14:22 | 1 | 102.6369 |
| 03/24/2026 14:22 | 15 | 102.665 |
| 03/24/2026 14:22 | 0 | 102.68 |
| 03/24/2026 14:22 | 4 | 102.665 |
| 03/24/2026 14:22 | 0 | 102.65 |
| 03/24/2026 14:22 | 200 | 102.665 |
| 03/24/2026 14:22 | 12 | 102.66 |
| 03/24/2026 14:22 | 150 | 102.665 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 7 | 102.665 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 100 | 102.665 |
| 03/24/2026 14:22 | 1 | 102.665 |
| 03/24/2026 14:22 | 1 | 102.64 |
| 03/24/2026 14:22 | 29 | 102.66 |
| 03/24/2026 14:22 | 20 | 102.64 |
| 03/24/2026 14:22 | 7 | 102.68 |
| 03/24/2026 14:22 | 20 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 85 | 102.65 |
| 03/24/2026 14:22 | 66 | 102.65 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 237 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 125 | 102.60 |
| 03/24/2026 14:22 | 50 | 102.64 |
| 03/24/2026 14:22 | 50 | 102.66 |
| 03/24/2026 14:22 | 60 | 102.66 |
| 03/24/2026 14:22 | 8 | 102.65 |
| 03/24/2026 14:22 | 24 | 102.65 |
| 03/24/2026 14:22 | 1 | 102.645 |
| 03/24/2026 14:22 | 1 | 102.645 |
| 03/24/2026 14:22 | 66 | 102.66 |
| 03/24/2026 14:22 | 19 | 102.645 |
| 03/24/2026 14:22 | 6 | 102.65 |
| 03/24/2026 14:22 | 5 | 102.65 |
| 03/24/2026 14:22 | 84 | 102.65 |
| 03/24/2026 14:22 | 5 | 102.65 |
| 03/24/2026 14:22 | 80 | 102.66 |
| 03/24/2026 14:22 | 100 | 102.60 |
| 03/24/2026 14:22 | 66 | 102.66 |
| 03/24/2026 14:22 | 125 | 102.60 |
| 03/24/2026 14:22 | 23 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.65 |
| 03/24/2026 14:22 | 40 | 102.66 |
| 03/24/2026 14:22 | 1 | 102.4995 |
| 03/24/2026 14:22 | 100 | 102.68 |
| 03/24/2026 14:22 | 24 | 102.69 |
| 03/24/2026 14:22 | 1 | 102.6899 |
| 03/24/2026 14:22 | 0 | 102.645 |
| 03/24/2026 14:22 | 25 | 102.64 |
| 03/24/2026 14:22 | 344 | 102.64 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 29 | 102.68 |
| 03/24/2026 14:22 | 90 | 102.69 |
| 03/24/2026 14:22 | 6 | 102.69 |
| 03/24/2026 14:22 | 94 | 102.69 |
| 03/24/2026 14:22 | 200 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 2 | 102.68 |
| 03/24/2026 14:22 | 6 | 102.67 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 1 | 102.645 |
| 03/24/2026 14:22 | 1000 | 102.64 |
| 03/24/2026 14:22 | 29 | 102.68 |
| 03/24/2026 14:22 | 2 | 102.68 |
| 03/24/2026 14:22 | 60 | 102.69 |
| 03/24/2026 14:22 | 29 | 102.68 |
| 03/24/2026 14:22 | 3 | 102.68 |
| 03/24/2026 14:22 | 1 | 102.69 |
| 03/24/2026 14:22 | 1 | 102.645 |
| 03/24/2026 14:22 | 100 | 102.645 |
| 03/24/2026 14:22 | 1 | 102.6899 |
| 03/24/2026 14:22 | 9 | 102.645 |
| 03/24/2026 14:22 | 5 | 102.6001 |
| 03/24/2026 14:22 | 2 | 102.645 |
| 03/24/2026 14:22 | 3 | 102.67 |
| 03/24/2026 14:22 | 14 | 102.67 |
| 03/24/2026 14:22 | 15 | 102.67 |
| 03/24/2026 14:22 | 1 | 102.69 |
| 03/24/2026 14:22 | 60 | 102.3616 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 34 | 102.69 |
| 03/24/2026 14:22 | 50 | 102.69 |
| 03/24/2026 14:22 | 1 | 102.69 |
| 03/24/2026 14:22 | 11 | 102.69 |
| 03/24/2026 14:22 | 15 | 102.69 |
| 03/24/2026 14:22 | 34 | 102.69 |
| 03/24/2026 14:22 | 68 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 58 | 102.69 |
| 03/24/2026 14:22 | 42 | 102.69 |
| 03/24/2026 14:22 | 300 | 102.69 |
| 03/24/2026 14:22 | 8 | 102.69 |
| 03/24/2026 14:22 | 0 | 102.63 |
| 03/24/2026 14:22 | 4 | 102.63 |
| 03/24/2026 14:22 | 8 | 102.65 |
| 03/24/2026 14:22 | 8 | 102.65 |
| 03/24/2026 14:22 | 100 | 102.63 |
| 03/24/2026 14:22 | 132 | 102.72 |
| 03/24/2026 14:22 | 35 | 102.65 |
| 03/24/2026 14:22 | 15 | 102.65 |
| 03/24/2026 14:22 | 1 | 102.69 |
| 03/24/2026 14:22 | 25 | 102.675 |
| 03/24/2026 14:22 | 75 | 102.675 |
| 03/24/2026 14:22 | 75 | 102.675 |
| 03/24/2026 14:22 | 11 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.68 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 29 | 102.67 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 200 | 102.69 |
| 03/24/2026 14:22 | 50 | 102.69 |
| 03/24/2026 14:22 | 15 | 102.67 |
| 03/24/2026 14:22 | 15 | 102.67 |
| 03/24/2026 14:22 | 100 | 102.69 |
| 03/24/2026 14:22 | 84 | 102.69 |
| 03/24/2026 14:22 | 16 | 102.69 |
| 03/24/2026 14:22 | 10 | 102.69 |
| 03/24/2026 14:22 | 50 | 102.69 |
| 03/24/2026 14:22 | 97 | 102.68 |
| 03/24/2026 14:22 | 20 | 102.68 |
| 03/24/2026 14:22 | 15 | 102.67 |
| 03/24/2026 14:22 | 20 | 102.67 |
| 03/24/2026 14:22 | 20 | 102.66 |
| 03/24/2026 14:22 | 20 | 102.68 |
| 03/24/2026 14:22 | 15 | 102.67 |
| 03/24/2026 14:22 | 20 | 102.67 |
| 03/24/2026 14:22 | 70 | 102.69 |
| 03/24/2026 14:22 | 15 | 102.65 |
| 03/24/2026 14:22 | 5 | 102.63 |
| 03/24/2026 14:22 | 15 | 102.63 |
| 03/24/2026 14:22 | 24 | 102.63 |
| 03/24/2026 14:22 | 32 | 102.69 |
| 03/24/2026 14:22 | 80 | 102.63 |
| 03/24/2026 14:22 | 80 | 102.63 |
| 03/24/2026 14:22 | 2 | 102.58 |
| 03/24/2026 14:22 | 8 | 102.4341 |
| 03/24/2026 14:22 | 9 | 102.3877 |
| 03/24/2026 14:22 | 102 | 102.63 |
| 03/24/2026 14:22 | 10 | 102.58 |
| 03/24/2026 14:21 | 45 | 102.63 |
| 03/24/2026 14:21 | 100 | 102.63 |
| 03/24/2026 14:21 | 130 | 102.63 |
| 03/24/2026 14:21 | 25 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.63 |
| 03/24/2026 14:21 | 93 | 102.58 |
| 03/24/2026 14:21 | 45 | 102.58 |
| 03/24/2026 14:21 | 60 | 102.58 |
| 03/24/2026 14:21 | 11 | 102.4575 |
| 03/24/2026 14:21 | 2 | 102.63 |
| 03/24/2026 14:21 | 7 | 102.63 |
| 03/24/2026 14:21 | 100 | 102.58 |
| 03/24/2026 14:21 | 26 | 102.575 |
| 03/24/2026 14:21 | 124 | 102.58 |
| 03/24/2026 14:21 | 7 | 102.58 |
| 03/24/2026 14:21 | 500 | 102.58 |
| 03/24/2026 14:21 | 195 | 102.5949 |
| 03/24/2026 14:21 | 2 | 102.4533 |
| 03/24/2026 14:21 | 64 | 102.62 |
| 03/24/2026 14:21 | 21 | 102.5718 |
| 03/24/2026 14:21 | 87 | 102.62 |
| 03/24/2026 14:21 | 83 | 102.5701 |
| 03/24/2026 14:21 | 50 | 102.58 |
| 03/24/2026 14:21 | 100 | 102.58 |
| 03/24/2026 14:21 | 100 | 102.62 |
| 03/24/2026 14:21 | 1000 | 102.66 |
| 03/24/2026 14:21 | 4 | 102.5701 |
| 03/24/2026 14:21 | 1 | 102.59 |
| 03/24/2026 14:21 | 100 | 102.59 |
| 03/24/2026 14:21 | 100 | 102.59 |
| 03/24/2026 14:21 | 100 | 102.7396 |
| 03/24/2026 14:21 | 99 | 102.665 |
| 03/24/2026 14:21 | 36 | 102.68 |
| 03/24/2026 14:21 | 100 | 102.665 |
| 03/24/2026 14:21 | 200 | 102.64 |
| 03/24/2026 14:21 | 12 | 102.61 |
| 03/24/2026 14:21 | 100 | 102.62 |
| 03/24/2026 14:21 | 17 | 102.62 |
| 03/24/2026 14:21 | 63 | 102.62 |
| 03/24/2026 14:21 | 1 | 102.62 |
| 03/24/2026 14:21 | 107 | 102.62 |
| 03/24/2026 14:21 | 100 | 102.62 |
| 03/24/2026 14:21 | 100 | 102.62 |
| 03/24/2026 14:21 | 100 | 102.62 |
| 03/24/2026 14:21 | 65 | 102.63 |
| 03/24/2026 14:21 | 60 | 102.62 |
| 03/24/2026 14:21 | 25 | 102.63 |
| 03/24/2026 14:21 | 1 | 102.63 |
| 03/24/2026 14:21 | 20 | 102.65 |
| 03/24/2026 14:21 | 1 | 102.65 |
| 03/24/2026 14:21 | 5 | 102.6521 |
| 03/24/2026 14:21 | 2 | 102.6201 |
| 03/24/2026 14:21 | 0 | 102.65 |
| 03/24/2026 14:21 | 100 | 102.66 |
| 03/24/2026 14:21 | 6 | 102.64 |
| 03/24/2026 14:21 | 100 | 102.63 |
| 03/24/2026 14:21 | 168 | 102.64 |
| 03/24/2026 14:21 | 149 | 102.64 |
| 03/24/2026 14:21 | 100 | 102.65 |
| 03/24/2026 14:21 | 155 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.66 |
| 03/24/2026 14:21 | 100 | 102.64 |
| 03/24/2026 14:21 | 4 | 102.64 |
| 03/24/2026 14:21 | 60 | 102.64 |
| 03/24/2026 14:21 | 36 | 102.64 |
| 03/24/2026 14:21 | 1 | 102.64 |
| 03/24/2026 14:21 | 64 | 102.64 |
| 03/24/2026 14:21 | 100 | 102.64 |
| 03/24/2026 14:21 | 15 | 102.67 |
| 03/24/2026 14:21 | 16 | 102.65 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 145 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 60 | 102.69 |
| 03/24/2026 14:21 | 10 | 102.65 |
| 03/24/2026 14:21 | 5 | 102.6858 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.7385 |
| 03/24/2026 14:21 | 1 | 102.6401 |
| 03/24/2026 14:21 | 10 | 102.69 |
| 03/24/2026 14:21 | 50 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.7399 |
| 03/24/2026 14:21 | 400 | 102.6401 |
| 03/24/2026 14:21 | 100 | 102.6501 |
| 03/24/2026 14:21 | 60 | 102.69 |
| 03/24/2026 14:21 | 1 | 102.6542 |
| 03/24/2026 14:21 | 5 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.68 |
| 03/24/2026 14:21 | 15 | 102.67 |
| 03/24/2026 14:21 | 2 | 102.69 |
| 03/24/2026 14:21 | 90 | 102.69 |
| 03/24/2026 14:21 | 15 | 102.67 |
| 03/24/2026 14:21 | 15 | 102.67 |
| 03/24/2026 14:21 | 15 | 102.67 |
| 03/24/2026 14:21 | 15 | 102.67 |
| 03/24/2026 14:21 | 400 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.69 |
| 03/24/2026 14:21 | 20 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 50 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.73 |
| 03/24/2026 14:21 | 30 | 102.74 |
| 03/24/2026 14:21 | 10 | 102.72 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 5 | 102.6898 |
| 03/24/2026 14:21 | 18 | 102.6975 |
| 03/24/2026 14:21 | 82 | 102.6975 |
| 03/24/2026 14:21 | 20 | 102.695 |
| 03/24/2026 14:21 | 20 | 102.695 |
| 03/24/2026 14:21 | 0 | 102.676 |
| 03/24/2026 14:21 | 20 | 102.695 |
| 03/24/2026 14:21 | 0 | 102.668 |
| 03/24/2026 14:21 | 11 | 102.69 |
| 03/24/2026 14:21 | 0 | 102.668 |
| 03/24/2026 14:21 | 20 | 102.695 |
| 03/24/2026 14:21 | 20 | 102.695 |
| 03/24/2026 14:21 | 18 | 102.695 |
| 03/24/2026 14:21 | 1 | 102.69 |
| 03/24/2026 14:21 | 50 | 102.695 |
| 03/24/2026 14:21 | 99 | 102.70 |
| 03/24/2026 14:21 | 1 | 102.70 |
| 03/24/2026 14:21 | 100 | 102.695 |
| 03/24/2026 14:21 | 100 | 102.695 |
| 03/24/2026 14:21 | 100 | 102.695 |
| 03/24/2026 14:21 | 100 | 102.695 |
| 03/24/2026 14:21 | 43 | 102.69 |
| 03/24/2026 14:21 | 117 | 102.69 |
| 03/24/2026 14:21 | 40 | 102.69 |
| 03/24/2026 14:21 | 2 | 102.70 |
| 03/24/2026 14:21 | 69 | 102.69 |
| 03/24/2026 14:21 | 8 | 102.69 |
| 03/24/2026 14:21 | 60 | 102.69 |
| 03/24/2026 14:21 | 100 | 102.69 |
| 03/24/2026 14:21 | 13 | 102.655 |
| 03/24/2026 14:21 | 1 | 102.6899 |
| 03/24/2026 14:21 | 17 | 102.66 |
| 03/24/2026 14:21 | 100 | 102.655 |
| 03/24/2026 14:21 | 100 | 102.6201 |
| 03/24/2026 14:21 | 82 | 102.6506 |
| 03/24/2026 14:21 | 1 | 102.63 |
| 03/24/2026 14:21 | 32 | 102.63 |
| 03/24/2026 14:21 | 16 | 102.63 |
| 03/24/2026 14:21 | 17 | 102.63 |
| 03/24/2026 14:21 | 1 | 102.65 |
| 03/24/2026 14:21 | 100 | 102.63 |
| 03/24/2026 14:21 | 99 | 102.6899 |
| 03/24/2026 14:21 | 2 | 102.6899 |
| 03/24/2026 14:21 | 2 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.6525 |
| 03/24/2026 14:21 | 13 | 102.655 |
| 03/24/2026 14:21 | 100 | 102.655 |
| 03/24/2026 14:21 | 500 | 102.62 |
| 03/24/2026 14:21 | 60 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 1 | 102.655 |
| 03/24/2026 14:21 | 2 | 102.655 |
| 03/24/2026 14:21 | 20 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 80 | 102.655 |
| 03/24/2026 14:21 | 20 | 102.655 |
| 03/24/2026 14:21 | 20 | 102.655 |
| 03/24/2026 14:21 | 20 | 102.655 |
| 03/24/2026 14:21 | 20 | 102.655 |
| 03/24/2026 14:21 | 60 | 102.655 |
| 03/24/2026 14:21 | 100 | 102.655 |
| 03/24/2026 14:21 | 15 | 102.69 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 12 | 102.655 |
| 03/24/2026 14:21 | 0 | 102.6661 |
| 03/24/2026 14:21 | 1 | 102.6661 |
| 03/24/2026 14:21 | 0 | 102.6692 |
| 03/24/2026 14:21 | 14 | 102.6692 |
| 03/24/2026 14:21 | 15 | 102.655 |
| 03/24/2026 14:21 | 100 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 100 | 102.655 |
| 03/24/2026 14:21 | 10 | 102.655 |
| 03/24/2026 14:21 | 500 | 102.6897 |
| 03/24/2026 14:21 | 3 | 102.6675 |
| 03/24/2026 14:21 | 1 | 102.655 |
| 03/24/2026 14:21 | 100 | 102.655 |
| 03/24/2026 14:21 | 25 | 102.69 |
| 03/24/2026 14:21 | 400 | 102.68 |
| 03/24/2026 14:21 | 0 | 102.644 |
| 03/24/2026 14:21 | 0 | 102.644 |
| 03/24/2026 14:21 | 0 | 102.644 |
| 03/24/2026 14:21 | 0 | 102.644 |
| 03/24/2026 14:21 | 0 | 102.644 |
| 03/24/2026 14:21 | 15 | 102.68 |
| 03/24/2026 14:21 | 99 | 102.65 |
| 03/24/2026 14:21 | 300 | 102.74 |
| 03/24/2026 14:21 | 2000 | 102.74 |
| 03/24/2026 14:21 | 20 | 102.65 |
| 03/24/2026 14:21 | 0 | 102.596 |
| 03/24/2026 14:21 | 100 | 102.65 |
| 03/24/2026 14:21 | 17 | 102.65 |
| 03/24/2026 14:21 | 100 | 102.65 |
| 03/24/2026 14:21 | 28 | 102.65 |
| 03/24/2026 14:21 | 17 | 102.65 |
| 03/24/2026 14:21 | 20 | 102.65 |
| 03/24/2026 14:21 | 5 | 102.65 |
| 03/24/2026 14:21 | 50 | 102.66 |
| 03/24/2026 14:21 | 100 | 102.65 |
| 03/24/2026 14:21 | 60 | 102.65 |
| 03/24/2026 14:21 | 40 | 102.67 |
| 03/24/2026 14:21 | 21 | 102.70 |
| 03/24/2026 14:21 | 1 | 102.66 |
| 03/24/2026 14:21 | 5 | 102.69 |
| 03/24/2026 14:21 | 41 | 102.66 |
| 03/24/2026 14:21 | 100 | 102.66 |
| 03/24/2026 14:21 | 59 | 102.66 |
| 03/24/2026 14:21 | 7 | 102.64 |
| 03/24/2026 14:21 | 6 | 102.63 |
| 03/24/2026 14:21 | 2 | 102.3949 |
| 03/24/2026 14:21 | 61 | 102.59 |
| 03/24/2026 14:21 | 16 | 102.595 |
| 03/24/2026 14:21 | 50 | 102.58 |
| 03/24/2026 14:21 | 27 | 102.5882 |
| 03/24/2026 14:21 | 0 | 102.588 |
| 03/24/2026 14:21 | 0 | 102.588 |
| 03/24/2026 14:21 | 0 | 102.564 |
| 03/24/2026 14:21 | 0 | 102.55 |
| 03/24/2026 14:21 | 0 | 102.542 |
| 03/24/2026 14:21 | 1 | 102.65 |
| 03/24/2026 14:21 | 1 | 102.60 |
| 03/24/2026 14:21 | 1 | 102.60 |
| 03/24/2026 14:21 | 3 | 102.60 |
| 03/24/2026 14:21 | 300 | 102.59 |
| 03/24/2026 14:21 | 846 | 102.59 |
| 03/24/2026 14:21 | 400 | 102.59 |
| 03/24/2026 14:21 | 2 | 102.59 |
| 03/24/2026 14:21 | 300 | 102.59 |
| 03/24/2026 14:21 | 154 | 102.59 |
| 03/24/2026 14:21 | 49 | 102.58 |
| 03/24/2026 14:21 | 51 | 102.58 |
| 03/24/2026 14:21 | 103 | 102.58 |
| 03/24/2026 14:21 | 3 | 102.58 |
| 03/24/2026 14:21 | 1 | 102.58 |
| 03/24/2026 14:21 | 97 | 102.58 |
| 03/24/2026 14:21 | 3 | 102.57 |
| 03/24/2026 14:21 | 12 | 102.58 |
| 03/24/2026 14:21 | 56 | 102.58 |
| 03/24/2026 14:21 | 144 | 102.58 |
| 03/24/2026 14:21 | 100 | 102.58 |
| 03/24/2026 14:21 | 60 | 102.58 |
| 03/24/2026 14:21 | 40 | 102.58 |
| 03/24/2026 14:21 | 50 | 102.5097 |
| 03/24/2026 14:21 | 50 | 102.55 |
| 03/24/2026 14:21 | 10 | 102.52 |
| 03/24/2026 14:21 | 1 | 102.3827 |
| 03/24/2026 14:21 | 30 | 102.53 |
| 03/24/2026 14:21 | 1 | 102.54 |
| 03/24/2026 14:21 | 10 | 102.515 |
| 03/24/2026 14:21 | 60 | 102.56 |
| 03/24/2026 14:21 | 100 | 102.515 |
| 03/24/2026 14:21 | 100 | 102.515 |
| 03/24/2026 14:21 | 10 | 102.515 |
| 03/24/2026 14:21 | 5 | 102.515 |
| 03/24/2026 14:21 | 100 | 102.515 |
| 03/24/2026 14:21 | 200 | 102.49 |
| 03/24/2026 14:21 | 100 | 102.515 |
| 03/24/2026 14:21 | 100 | 102.515 |
| 03/24/2026 14:21 | 50 | 102.5225 |
| 03/24/2026 14:21 | 88 | 102.515 |
| 03/24/2026 14:21 | 12 | 102.515 |
| 03/24/2026 14:21 | 100 | 102.52 |
| 03/24/2026 14:21 | 20 | 102.5799 |
| 03/24/2026 14:21 | 4 | 102.57 |
| 03/24/2026 14:21 | 29 | 102.53 |
| 03/24/2026 14:21 | 60 | 102.58 |
| 03/24/2026 14:21 | 100 | 102.57 |
| 03/24/2026 14:21 | 20 | 102.53 |
| 03/24/2026 14:21 | 80 | 102.54 |
| 03/24/2026 14:21 | 50 | 102.482 |
| 03/24/2026 14:21 | 215 | 102.57 |
| 03/24/2026 14:21 | 15 | 102.56 |
| 03/24/2026 14:21 | 85 | 102.56 |
| 03/24/2026 14:21 | 5 | 102.56 |
| 03/24/2026 14:21 | 100 | 102.56 |
| 03/24/2026 14:21 | 8 | 102.53 |
| 03/24/2026 14:21 | 1 | 102.53 |
| 03/24/2026 14:21 | 10 | 102.53 |
| 03/24/2026 14:21 | 15 | 102.53 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 1 | 102.53 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 101 | 102.49 |
| 03/24/2026 14:21 | 12 | 102.382649 |
| 03/24/2026 14:21 | 10 | 102.49 |
| 03/24/2026 14:21 | 1 | 102.49 |
| 03/24/2026 14:21 | 0 | 102.49 |
| 03/24/2026 14:21 | 1 | 102.49 |
| 03/24/2026 14:21 | 13 | 102.50 |
| 03/24/2026 14:21 | 66 | 102.49 |
| 03/24/2026 14:21 | 70 | 102.49 |
| 03/24/2026 14:21 | 1000 | 102.49 |
| 03/24/2026 14:21 | 100 | 102.49 |
| 03/24/2026 14:21 | 100 | 102.49 |
| 03/24/2026 14:21 | 3 | 102.3749 |
| 03/24/2026 14:21 | 7 | 102.49 |
| 03/24/2026 14:21 | 20 | 102.49 |
| 03/24/2026 14:21 | 2 | 102.49 |
| 03/24/2026 14:21 | 8 | 102.48 |
| 03/24/2026 14:21 | 22 | 102.48 |
| 03/24/2026 14:21 | 32 | 102.48 |
| 03/24/2026 14:21 | 99 | 102.53 |
| 03/24/2026 14:21 | 200 | 102.48 |
| 03/24/2026 14:21 | 27 | 102.48 |
| 03/24/2026 14:21 | 100 | 102.48 |
| 03/24/2026 14:21 | 0 | 102.48 |
| 03/24/2026 14:21 | 15 | 102.505 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 1 | 102.5308 |
| 03/24/2026 14:21 | 100 | 102.505 |
| 03/24/2026 14:21 | 20 | 102.505 |
| 03/24/2026 14:21 | 20 | 102.505 |
| 03/24/2026 14:21 | 20 | 102.505 |
| 03/24/2026 14:21 | 20 | 102.505 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 40 | 102.53 |
| 03/24/2026 14:21 | 1 | 102.53 |
| 03/24/2026 14:21 | 60 | 102.53 |
| 03/24/2026 14:21 | 15 | 102.48 |
| 03/24/2026 14:21 | 1 | 102.505 |
| 03/24/2026 14:21 | 25 | 102.53 |
| 03/24/2026 14:21 | 24 | 102.53 |
| 03/24/2026 14:21 | 75 | 102.53 |
| 03/24/2026 14:21 | 24 | 102.53 |
| 03/24/2026 14:21 | 24 | 102.53 |
| 03/24/2026 14:21 | 24 | 102.53 |
| 03/24/2026 14:21 | 50 | 102.53 |
| 03/24/2026 14:21 | 8 | 102.53 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 8 | 102.48 |
| 03/24/2026 14:21 | 15 | 102.48 |
| 03/24/2026 14:21 | 100 | 102.47 |
| 03/24/2026 14:21 | 35 | 102.47 |
| 03/24/2026 14:21 | 1000 | 102.41 |
| 03/24/2026 14:21 | 1 | 102.5294 |
| 03/24/2026 14:21 | 100 | 102.494 |
| 03/24/2026 14:21 | 10 | 102.47 |
| 03/24/2026 14:21 | 100 | 102.57 |
| 03/24/2026 14:21 | 100 | 102.53 |
| 03/24/2026 14:21 | 4 | 102.54 |
| 03/24/2026 14:21 | 22 | 102.52 |
| 03/24/2026 14:21 | 31 | 102.52 |
| 03/24/2026 14:21 | 69 | 102.52 |
| 03/24/2026 14:21 | 100 | 102.52 |
| 03/24/2026 14:21 | 100 | 102.52 |
| 03/24/2026 14:21 | 100 | 102.52 |
| 03/24/2026 14:21 | 31 | 102.52 |
| 03/24/2026 14:21 | 69 | 102.52 |
| 03/24/2026 14:21 | 31 | 102.52 |
| 03/24/2026 14:21 | 100 | 102.52 |
| 03/24/2026 14:21 | 100 | 102.52 |
| 03/24/2026 14:21 | 34 | 102.57 |
| 03/24/2026 14:21 | 50 | 102.54 |
| 03/24/2026 14:21 | 20 | 102.54 |
| 03/24/2026 14:21 | 20 | 102.495 |
| 03/24/2026 14:21 | 20 | 102.495 |
| 03/24/2026 14:21 | 100 | 102.54 |
| 03/24/2026 14:21 | 50 | 102.54 |
| 03/24/2026 14:21 | 20 | 102.54 |
| 03/24/2026 14:21 | 2 | 102.5799 |
| 03/24/2026 14:21 | 100 | 102.57 |
| 03/24/2026 14:21 | 4 | 102.57 |
| 03/24/2026 14:21 | 100 | 102.3801 |
| 03/24/2026 14:21 | 51 | 102.58 |
| 03/24/2026 14:21 | 51 | 102.57 |
| 03/24/2026 14:21 | 24 | 102.55 |
| 03/24/2026 14:21 | 24 | 102.55 |
| 03/24/2026 14:21 | 50 | 102.54 |
| 03/24/2026 14:21 | 24 | 102.55 |
| 03/24/2026 14:21 | 5 | 102.54 |
| 03/24/2026 14:21 | 9 | 102.55 |
| 03/24/2026 14:21 | 200 | 102.55 |
| 03/24/2026 14:21 | 19 | 102.5394 |
| 03/24/2026 14:21 | 8 | 102.54 |
| 03/24/2026 14:21 | 1 | 102.54 |
| 03/24/2026 14:21 | 100 | 102.54 |
| 03/24/2026 14:21 | 100 | 102.54 |
| 03/24/2026 14:21 | 4 | 102.54 |
| 03/24/2026 14:21 | 96 | 102.54 |
| 03/24/2026 14:21 | 4 | 102.54 |
| 03/24/2026 14:21 | 1 | 102.53 |
| 03/24/2026 14:21 | 21 | 102.52 |
| 03/24/2026 14:21 | 19 | 102.52 |
| 03/24/2026 14:21 | 5 | 102.49 |
| 03/24/2026 14:21 | 5 | 102.5394 |
| 03/24/2026 14:21 | 24 | 102.44 |
| 03/24/2026 14:21 | 79 | 102.48 |
| 03/24/2026 14:21 | 37 | 102.48 |
| 03/24/2026 14:21 | 100 | 102.51 |
| 03/24/2026 14:21 | 38 | 102.50 |
| 03/24/2026 14:21 | 38 | 102.47 |
| 03/24/2026 14:21 | 63 | 102.48 |
| 03/24/2026 14:21 | 57 | 102.51 |
| 03/24/2026 14:21 | 100 | 102.50 |
| 03/24/2026 14:21 | 100 | 102.50 |
| 03/24/2026 14:21 | 1 | 102.50 |
| 03/24/2026 14:21 | 16 | 102.50 |
| 03/24/2026 14:21 | 1 | 102.48 |
| 03/24/2026 14:21 | 80 | 102.48 |
| 03/24/2026 14:21 | 20 | 102.48 |
| 03/24/2026 14:21 | 124 | 102.44 |
| 03/24/2026 14:21 | 100 | 102.48 |
| 03/24/2026 14:21 | 100 | 102.47 |
| 03/24/2026 14:21 | 200 | 102.48 |
| 03/24/2026 14:21 | 3 | 102.48 |
| 03/24/2026 14:21 | 1 | 102.46 |
| 03/24/2026 14:21 | 100 | 102.46 |
| 03/24/2026 14:21 | 2 | 102.45 |
| 03/24/2026 14:21 | 24 | 102.44 |
| 03/24/2026 14:21 | 8 | 102.44 |
| 03/24/2026 14:21 | 33 | 102.45 |
| 03/24/2026 14:21 | 1 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.46 |
| 03/24/2026 14:21 | 25 | 102.46 |
| 03/24/2026 14:21 | 25 | 102.46 |
| 03/24/2026 14:21 | 150 | 102.46 |
| 03/24/2026 14:21 | 100 | 102.45 |
| 03/24/2026 14:21 | 100 | 102.44 |
| 03/24/2026 14:21 | 100 | 102.45 |
| 03/24/2026 14:21 | 100 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.41 |
| 03/24/2026 14:21 | 100 | 102.43 |
| 03/24/2026 14:21 | 124 | 102.41 |
| 03/24/2026 14:21 | 17 | 102.41 |
| 03/24/2026 14:21 | 100 | 102.42 |
| 03/24/2026 14:21 | 76 | 102.41 |
| 03/24/2026 14:21 | 24 | 102.41 |
| 03/24/2026 14:21 | 1 | 102.42 |
| 03/24/2026 14:21 | 57 | 102.42 |
| 03/24/2026 14:21 | 5 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.41 |
| 03/24/2026 14:21 | 100 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.42 |
| 03/24/2026 14:21 | 43 | 102.42 |
| 03/24/2026 14:21 | 200 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.42 |
| 03/24/2026 14:21 | 100 | 102.41 |
| 03/24/2026 14:21 | 100 | 102.40 |
| 03/24/2026 14:21 | 10 | 102.39 |
| 03/24/2026 14:21 | 21 | 102.39 |
| 03/24/2026 14:21 | 10 | 102.36 |
| 03/24/2026 14:21 | 100 | 102.36 |
| 03/24/2026 14:21 | 0 | 102.358 |
| 03/24/2026 14:21 | 40 | 102.36 |
| 03/24/2026 14:21 | 40 | 102.39 |
| 03/24/2026 14:21 | 24 | 102.38 |
| 03/24/2026 14:21 | 28 | 102.38 |
| 03/24/2026 14:21 | 36 | 102.37 |
| 03/24/2026 14:21 | 200 | 102.38 |
| 03/24/2026 14:21 | 100 | 102.38 |
| 03/24/2026 14:21 | 7 | 102.37 |
| 03/24/2026 14:21 | 93 | 102.37 |
| 03/24/2026 14:21 | 7 | 102.37 |
| 03/24/2026 14:21 | 93 | 102.37 |
| 03/24/2026 14:21 | 61 | 102.37 |
| 03/24/2026 14:21 | 239 | 102.37 |
| 03/24/2026 14:21 | 100 | 102.37 |
| 03/24/2026 14:21 | 10 | 102.37 |
| 03/24/2026 14:21 | 1 | 102.36 |
| 03/24/2026 14:21 | 4 | 102.37 |
| 03/24/2026 14:21 | 4 | 102.37 |
| 03/24/2026 14:21 | 260 | 102.37 |
| 03/24/2026 14:21 | 4 | 102.37 |
| 03/24/2026 14:21 | 7 | 102.37 |
| 03/24/2026 14:21 | 86 | 102.37 |
| 03/24/2026 14:21 | 43 | 102.37 |
| 03/24/2026 14:21 | 1 | 102.37 |
| 03/24/2026 14:21 | 1 | 102.33 |
| 03/24/2026 14:21 | 1 | 102.32 |
| 03/24/2026 14:21 | 400 | 102.32 |
| 03/24/2026 14:21 | 1 | 102.295 |
| 03/24/2026 14:21 | 0 | 102.3573 |
| 03/24/2026 14:21 | 5 | 102.25 |
| 03/24/2026 14:21 | 4 | 102.3573 |
| 03/24/2026 14:21 | 20 | 102.31 |
| 03/24/2026 14:21 | 50 | 102.305 |
| 03/24/2026 14:21 | 12 | 102.30 |
| 03/24/2026 14:21 | 40 | 102.31 |
| 03/24/2026 14:21 | 40 | 102.31 |
| 03/24/2026 14:21 | 6 | 102.27 |
| 03/24/2026 14:21 | 77 | 102.27 |
| 03/24/2026 14:21 | 19 | 102.27 |
| 03/24/2026 14:21 | 100 | 102.29 |
| 03/24/2026 14:21 | 100 | 102.27 |
| 03/24/2026 14:21 | 50 | 102.27 |
| 03/24/2026 14:21 | 50 | 102.27 |
| 03/24/2026 14:21 | 100 | 102.29 |
| 03/24/2026 14:21 | 100 | 102.305 |
| 03/24/2026 14:21 | 40 | 102.27 |
| 03/24/2026 14:21 | 27 | 102.27 |
| 03/24/2026 14:21 | 27 | 102.27 |
| 03/24/2026 14:21 | 60 | 102.26 |
| 03/24/2026 14:21 | 40 | 102.26 |
| 03/24/2026 14:21 | 60 | 102.26 |
| 03/24/2026 14:21 | 13 | 102.26 |
| 03/24/2026 14:21 | 1 | 102.28 |
| 03/24/2026 14:21 | 1 | 102.26 |
| 03/24/2026 14:21 | 67 | 102.26 |
| 03/24/2026 14:21 | 100 | 102.26 |
| 03/24/2026 14:21 | 60 | 102.27 |
| 03/24/2026 14:21 | 20 | 102.27 |
| 03/24/2026 14:21 | 13 | 102.27 |
| 03/24/2026 14:21 | 60 | 102.29 |
| 03/24/2026 14:21 | 120 | 102.27 |
| 03/24/2026 14:21 | 20 | 102.27 |
| 03/24/2026 14:21 | 380 | 102.27 |
| 03/24/2026 14:21 | 30 | 102.28 |
| 03/24/2026 14:21 | 13 | 102.28 |
| 03/24/2026 14:21 | 73 | 102.28 |
| 03/24/2026 14:21 | 1 | 102.27 |
| 03/24/2026 14:21 | 100 | 102.27 |
| 03/24/2026 14:21 | 30 | 102.29 |
| 03/24/2026 14:21 | 100 | 102.28 |
| 03/24/2026 14:21 | 100 | 102.28 |
| 03/24/2026 14:21 | 100 | 102.28 |
| 03/24/2026 14:21 | 5 | 102.28 |
| 03/24/2026 14:21 | 90 | 102.29 |
| 03/24/2026 14:21 | 100 | 102.28 |
| 03/24/2026 14:21 | 55 | 102.28 |
| 03/24/2026 14:21 | 205 | 102.29 |
| 03/24/2026 14:21 | 13 | 102.28 |
| 03/24/2026 14:21 | 205 | 102.29 |
| 03/24/2026 14:21 | 1 | 102.3337 |
| 03/24/2026 14:21 | 1 | 102.2801 |
| 03/24/2026 14:21 | 1 | 102.2801 |
| 03/24/2026 14:21 | 100 | 102.28 |
| 03/24/2026 14:21 | 60 | 102.325 |
| 03/24/2026 14:21 | 1 | 102.3612 |
| 03/24/2026 14:21 | 0 | 102.3418 |
| 03/24/2026 14:21 | 1 | 102.3418 |
| 03/24/2026 14:21 | 375 | 102.325 |
| 03/24/2026 14:21 | 70 | 102.33 |
| 03/24/2026 14:21 | 0 | 102.325 |
| 03/24/2026 14:21 | 100 | 102.325 |
| 03/24/2026 14:21 | 5 | 102.325 |
| 03/24/2026 14:21 | 4 | 102.28 |
| 03/24/2026 14:21 | 6 | 102.325 |
| 03/24/2026 14:21 | 1 | 102.325 |
| 03/24/2026 14:21 | 1 | 102.28 |
| 03/24/2026 14:21 | 30 | 102.325 |
| 03/24/2026 14:21 | 100 | 102.37 |
| 03/24/2026 14:20 | 83 | 102.325 |
| 03/24/2026 14:20 | 17 | 102.325 |
| 03/24/2026 14:20 | 1 | 102.3699 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 0 | 102.29 |
| 03/24/2026 14:20 | 0 | 102.37 |
| 03/24/2026 14:20 | 30 | 102.36 |
| 03/24/2026 14:20 | 30 | 102.345 |
| 03/24/2026 14:20 | 18 | 102.35 |
| 03/24/2026 14:20 | 51 | 102.36 |
| 03/24/2026 14:20 | 1 | 102.36 |
| 03/24/2026 14:20 | 8 | 102.36 |
| 03/24/2026 14:20 | 10 | 102.36 |
| 03/24/2026 14:20 | 20 | 102.325 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 20 | 102.325 |
| 03/24/2026 14:20 | 16 | 102.325 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 223 | 102.31 |
| 03/24/2026 14:20 | 75 | 102.32 |
| 03/24/2026 14:20 | 5 | 102.32 |
| 03/24/2026 14:20 | 50 | 102.3699 |
| 03/24/2026 14:20 | 40 | 102.3283 |
| 03/24/2026 14:20 | 100 | 102.32 |
| 03/24/2026 14:20 | 2 | 102.30 |
| 03/24/2026 14:20 | 34 | 102.30 |
| 03/24/2026 14:20 | 70 | 102.30 |
| 03/24/2026 14:20 | 10 | 102.34 |
| 03/24/2026 14:20 | 1 | 102.30 |
| 03/24/2026 14:20 | 1 | 102.32 |
| 03/24/2026 14:20 | 5 | 102.29 |
| 03/24/2026 14:20 | 47 | 102.30 |
| 03/24/2026 14:20 | 13 | 102.30 |
| 03/24/2026 14:20 | 1 | 102.31 |
| 03/24/2026 14:20 | 25 | 102.30 |
| 03/24/2026 14:20 | 23 | 102.30 |
| 03/24/2026 14:20 | 2 | 102.30 |
| 03/24/2026 14:20 | 10 | 102.34 |
| 03/24/2026 14:20 | 3 | 102.30 |
| 03/24/2026 14:20 | 10 | 102.29 |
| 03/24/2026 14:20 | 60 | 102.31 |
| 03/24/2026 14:20 | 3 | 102.31 |
| 03/24/2026 14:20 | 60 | 102.355 |
| 03/24/2026 14:20 | 98 | 102.32 |
| 03/24/2026 14:20 | 68 | 102.31 |
| 03/24/2026 14:20 | 32 | 102.32 |
| 03/24/2026 14:20 | 20 | 102.36 |
| 03/24/2026 14:20 | 20 | 102.36 |
| 03/24/2026 14:20 | 20 | 102.36 |
| 03/24/2026 14:20 | 20 | 102.36 |
| 03/24/2026 14:20 | 20 | 102.36 |
| 03/24/2026 14:20 | 2 | 102.36 |
| 03/24/2026 14:20 | 600 | 102.36 |
| 03/24/2026 14:20 | 6 | 102.42 |
| 03/24/2026 14:20 | 44 | 102.39 |
| 03/24/2026 14:20 | 91 | 102.38 |
| 03/24/2026 14:20 | 6 | 102.38 |
| 03/24/2026 14:20 | 25 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 1 | 102.4199 |
| 03/24/2026 14:20 | 400 | 102.365 |
| 03/24/2026 14:20 | 60 | 102.4857 |
| 03/24/2026 14:20 | 500 | 102.345 |
| 03/24/2026 14:20 | 120 | 102.38 |
| 03/24/2026 14:20 | 50 | 102.345 |
| 03/24/2026 14:20 | 6 | 102.37 |
| 03/24/2026 14:20 | 4 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 5 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 36 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.39 |
| 03/24/2026 14:20 | 100 | 102.355 |
| 03/24/2026 14:20 | 12 | 102.40 |
| 03/24/2026 14:20 | 6 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.38 |
| 03/24/2026 14:20 | 6 | 102.39 |
| 03/24/2026 14:20 | 6 | 102.39 |
| 03/24/2026 14:20 | 40 | 102.40 |
| 03/24/2026 14:20 | 85 | 102.39 |
| 03/24/2026 14:20 | 85 | 102.41 |
| 03/24/2026 14:20 | 115 | 102.40 |
| 03/24/2026 14:20 | 15 | 102.41 |
| 03/24/2026 14:20 | 80 | 102.40 |
| 03/24/2026 14:20 | 5 | 102.40 |
| 03/24/2026 14:20 | 100 | 102.385 |
| 03/24/2026 14:20 | 24 | 102.38 |
| 03/24/2026 14:20 | 29 | 102.39 |
| 03/24/2026 14:20 | 87 | 102.38 |
| 03/24/2026 14:20 | 91 | 102.38 |
| 03/24/2026 14:20 | 113 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.38 |
| 03/24/2026 14:20 | 60 | 102.38 |
| 03/24/2026 14:20 | 1405 | 102.38 |
| 03/24/2026 14:20 | 87 | 102.38 |
| 03/24/2026 14:20 | 92 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.38 |
| 03/24/2026 14:20 | 50 | 102.38 |
| 03/24/2026 14:20 | 14 | 102.38 |
| 03/24/2026 14:20 | 36 | 102.38 |
| 03/24/2026 14:20 | 36 | 102.38 |
| 03/24/2026 14:20 | 200 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.38 |
| 03/24/2026 14:20 | 50 | 102.38 |
| 03/24/2026 14:20 | 7 | 102.35 |
| 03/24/2026 14:20 | 60 | 102.33 |
| 03/24/2026 14:20 | 100 | 102.33 |
| 03/24/2026 14:20 | 1 | 102.36 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 41 | 102.33 |
| 03/24/2026 14:20 | 50 | 102.33 |
| 03/24/2026 14:20 | 5 | 102.3275 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 59 | 102.38 |
| 03/24/2026 14:20 | 40 | 102.34 |
| 03/24/2026 14:20 | 1 | 102.35 |
| 03/24/2026 14:20 | 200 | 102.36 |
| 03/24/2026 14:20 | 100 | 102.36 |
| 03/24/2026 14:20 | 1 | 102.345 |
| 03/24/2026 14:20 | 287 | 102.33 |
| 03/24/2026 14:20 | 1 | 102.3799 |
| 03/24/2026 14:20 | 1 | 102.3799 |
| 03/24/2026 14:20 | 2 | 102.325 |
| 03/24/2026 14:20 | 40 | 102.38 |
| 03/24/2026 14:20 | 20 | 102.36 |
| 03/24/2026 14:20 | 1 | 102.325 |
| 03/24/2026 14:20 | 0 | 102.3644 |
| 03/24/2026 14:20 | 2 | 102.3644 |
| 03/24/2026 14:20 | 20 | 102.325 |
| 03/24/2026 14:20 | 76 | 102.325 |
| 03/24/2026 14:20 | 24 | 102.325 |
| 03/24/2026 14:20 | 100 | 102.325 |
| 03/24/2026 14:20 | 0 | 102.363 |
| 03/24/2026 14:20 | 10 | 102.325 |
| 03/24/2026 14:20 | 50 | 102.36 |
| 03/24/2026 14:20 | 2 | 102.3546 |
| 03/24/2026 14:20 | 18 | 102.31 |
| 03/24/2026 14:20 | 150 | 102.31 |
| 03/24/2026 14:20 | 30 | 102.32 |
| 03/24/2026 14:20 | 50 | 102.32 |
| 03/24/2026 14:20 | 1 | 102.28 |
| 03/24/2026 14:20 | 20 | 102.32 |
| 03/24/2026 14:20 | 100 | 102.33 |
| 03/24/2026 14:20 | 100 | 102.32 |
| 03/24/2026 14:20 | 100 | 102.38 |
| 03/24/2026 14:20 | 24 | 102.37 |
| 03/24/2026 14:20 | 7 | 102.37 |
| 03/24/2026 14:20 | 87 | 102.37 |
| 03/24/2026 14:20 | 8 | 102.37 |
| 03/24/2026 14:20 | 50 | 102.35 |
| 03/24/2026 14:20 | 50 | 102.35 |
| 03/24/2026 14:20 | 91 | 102.34 |
| 03/24/2026 14:20 | 1 | 102.34 |
| 03/24/2026 14:20 | 60 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 200 | 102.37 |
| 03/24/2026 14:20 | 11 | 102.37 |
| 03/24/2026 14:20 | 189 | 102.37 |
| 03/24/2026 14:20 | 50 | 102.37 |
| 03/24/2026 14:20 | 361 | 102.37 |
| 03/24/2026 14:20 | 77 | 102.37 |
| 03/24/2026 14:20 | 1 | 102.37 |
| 03/24/2026 14:20 | 62 | 102.37 |
| 03/24/2026 14:20 | 40 | 102.36 |
| 03/24/2026 14:20 | 100 | 102.36 |
| 03/24/2026 14:20 | 1 | 102.35 |
| 03/24/2026 14:20 | 75 | 102.2606 |
| 03/24/2026 14:20 | 75 | 102.315 |
| 03/24/2026 14:20 | 1 | 102.3457 |
| 03/24/2026 14:20 | 200 | 102.7556 |
| 03/24/2026 14:20 | 300 | 102.2601 |
| 03/24/2026 14:20 | 1 | 102.3058 |
| 03/24/2026 14:20 | 1 | 102.27 |
| 03/24/2026 14:20 | 100 | 102.315 |
| 03/24/2026 14:20 | 76 | 102.315 |
| 03/24/2026 14:20 | 24 | 102.315 |
| 03/24/2026 14:20 | 110 | 102.31 |
| 03/24/2026 14:20 | 50 | 102.315 |
| 03/24/2026 14:20 | 50 | 102.315 |
| 03/24/2026 14:20 | 30 | 102.30 |
| 03/24/2026 14:20 | 10 | 102.3095 |
| 03/24/2026 14:20 | 4 | 102.26 |
| 03/24/2026 14:20 | 2 | 102.315 |
| 03/24/2026 14:20 | 10 | 102.37 |
| 03/24/2026 14:20 | 1 | 102.28 |
| 03/24/2026 14:20 | 1 | 102.315 |
| 03/24/2026 14:20 | 99 | 102.315 |
| 03/24/2026 14:20 | 50 | 102.32 |
| 03/24/2026 14:20 | 10 | 102.3799 |
| 03/24/2026 14:20 | 3 | 102.30 |
| 03/24/2026 14:20 | 1 | 102.3421 |
| 03/24/2026 14:20 | 100 | 102.31 |
| 03/24/2026 14:20 | 12 | 102.29 |
| 03/24/2026 14:20 | 100 | 102.29 |
| 03/24/2026 14:20 | 40 | 102.29 |
| 03/24/2026 14:20 | 30 | 102.29 |
| 03/24/2026 14:20 | 30 | 102.29 |
| 03/24/2026 14:20 | 20 | 102.29 |
| 03/24/2026 14:20 | 70 | 102.30 |
| 03/24/2026 14:20 | 60 | 102.29 |
| 03/24/2026 14:20 | 1 | 102.3738 |
| 03/24/2026 14:20 | 8 | 102.30 |
| 03/24/2026 14:20 | 65 | 102.335 |
| 03/24/2026 14:20 | 30 | 102.30 |
| 03/24/2026 14:20 | 90 | 102.30 |
| 03/24/2026 14:20 | 14 | 102.29 |
| 03/24/2026 14:20 | 40 | 102.30 |
| 03/24/2026 14:20 | 60 | 102.30 |
| 03/24/2026 14:20 | 100 | 102.30 |
| 03/24/2026 14:20 | 500 | 102.30 |
| 03/24/2026 14:20 | 60 | 102.31 |
| 03/24/2026 14:20 | 60 | 102.31 |
| 03/24/2026 14:20 | 60 | 102.31 |
| 03/24/2026 14:20 | 60 | 102.31 |
| 03/24/2026 14:20 | 2 | 102.31 |
| 03/24/2026 14:20 | 208 | 102.345 |
| 03/24/2026 14:20 | 4 | 102.34 |
| 03/24/2026 14:20 | 15 | 102.34 |
| 03/24/2026 14:20 | 6 | 102.34 |
| 03/24/2026 14:20 | 50 | 102.36 |
| 03/24/2026 14:20 | 50 | 102.36 |
| 03/24/2026 14:20 | 37 | 102.37 |
| 03/24/2026 14:20 | 24 | 102.37 |
| 03/24/2026 14:20 | 5 | 102.375 |
| 03/24/2026 14:20 | 24 | 102.37 |
| 03/24/2026 14:20 | 1 | 102.37 |
| 03/24/2026 14:20 | 1 | 102.375 |
| 03/24/2026 14:20 | 57 | 102.37 |
| 03/24/2026 14:20 | 43 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 14 | 102.37 |
| 03/24/2026 14:20 | 17 | 102.37 |
| 03/24/2026 14:20 | 25 | 102.37 |
| 03/24/2026 14:20 | 58 | 102.37 |
| 03/24/2026 14:20 | 60 | 102.37 |
| 03/24/2026 14:20 | 7 | 102.37 |
| 03/24/2026 14:20 | 75 | 102.37 |
| 03/24/2026 14:20 | 25 | 102.37 |
| 03/24/2026 14:20 | 2 | 102.34 |
| 03/24/2026 14:20 | 50 | 102.35 |
| 03/24/2026 14:20 | 50 | 102.36 |
| 03/24/2026 14:20 | 3 | 102.3754 |
| 03/24/2026 14:20 | 56 | 102.37 |
| 03/24/2026 14:20 | 5 | 102.36 |
| 03/24/2026 14:20 | 1 | 102.31 |
| 03/24/2026 14:20 | 2 | 102.365 |
| 03/24/2026 14:20 | 2 | 102.35 |
| 03/24/2026 14:20 | 30 | 102.42 |
| 03/24/2026 14:20 | 0 | 102.3695 |
| 03/24/2026 14:20 | 4 | 102.3695 |
| 03/24/2026 14:20 | 14 | 102.365 |
| 03/24/2026 14:20 | 15 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 22 | 102.3101 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 70 | 102.34 |
| 03/24/2026 14:20 | 100 | 102.36 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 2 | 102.33 |
| 03/24/2026 14:20 | 1 | 102.33 |
| 03/24/2026 14:20 | 1 | 102.33 |
| 03/24/2026 14:20 | 1 | 102.34 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 20 | 102.365 |
| 03/24/2026 14:20 | 50 | 102.3101 |
| 03/24/2026 14:20 | 13 | 102.30 |
| 03/24/2026 14:20 | 0 | 102.32 |
| 03/24/2026 14:20 | 1 | 102.3184 |
| 03/24/2026 14:20 | 50 | 102.365 |
| 03/24/2026 14:20 | 50 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 0 | 102.43 |
| 03/24/2026 14:20 | 99 | 102.365 |
| 03/24/2026 14:20 | 110 | 102.38 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 50 | 102.365 |
| 03/24/2026 14:20 | 100 | 102.365 |
| 03/24/2026 14:20 | 60 | 102.5194 |
| 03/24/2026 14:20 | 1 | 102.3869 |
| 03/24/2026 14:20 | 50 | 102.3579 |
| 03/24/2026 14:20 | 1 | 102.37 |
| 03/24/2026 14:20 | 2 | 102.37 |
| 03/24/2026 14:20 | 10 | 102.30 |
| 03/24/2026 14:20 | 0 | 102.37 |
| 03/24/2026 14:20 | 2 | 102.37 |
| 03/24/2026 14:20 | 50 | 102.40 |
| 03/24/2026 14:20 | 15 | 102.37 |
| 03/24/2026 14:20 | 24 | 102.31 |
| 03/24/2026 14:20 | 24 | 102.31 |
| 03/24/2026 14:20 | 25 | 102.39 |
| 03/24/2026 14:20 | 24 | 102.31 |
| 03/24/2026 14:20 | 100 | 102.37 |
| 03/24/2026 14:20 | 12 | 102.36921 |
| 03/24/2026 14:20 | 613 | 102.3001 |
| 03/24/2026 14:20 | 5 | 102.37 |
| 03/24/2026 14:20 | 24 | 102.37 |
| 03/24/2026 14:20 | 32 | 102.37 |
| 03/24/2026 14:20 | 24 | 102.31 |
| 03/24/2026 14:20 | 100 | 102.40 |
| 03/24/2026 14:20 | 84 | 102.40 |
| 03/24/2026 14:20 | 50 | 102.40 |
| 03/24/2026 14:20 | 50 | 102.39 |
| 03/24/2026 14:20 | 40 | 102.39 |
| 03/24/2026 14:20 | 40 | 102.40 |
| 03/24/2026 14:20 | 50 | 102.40 |
| 03/24/2026 14:20 | 50 | 102.37 |
| 03/24/2026 14:20 | 85 | 102.37 |
| 03/24/2026 14:20 | 200 | 102.36 |
| 03/24/2026 14:20 | 15 | 102.37 |
| 03/24/2026 14:20 | 200 | 102.345 |
| 03/24/2026 14:20 | 100 | 102.375 |
| 03/24/2026 14:20 | 12 | 102.38 |
| 03/24/2026 14:20 | 33 | 102.3725 |
| 03/24/2026 14:20 | 67 | 102.375 |
| 03/24/2026 14:20 | 50 | 102.36 |
| 03/24/2026 14:20 | 60 | 102.35 |
| 03/24/2026 14:20 | 25 | 102.375 |
| 03/24/2026 14:20 | 50 | 102.35 |
| 03/24/2026 14:20 | 40 | 102.36 |
| 03/24/2026 14:20 | 50 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.345 |
| 03/24/2026 14:20 | 50 | 102.36 |
| 03/24/2026 14:20 | 25 | 102.37 |
| 03/24/2026 14:20 | 100 | 102.36 |
| 03/24/2026 14:20 | 89 | 102.31 |
| 03/24/2026 14:20 | 100 | 102.345 |
| 03/24/2026 14:20 | 50 | 102.34 |
| 03/24/2026 14:20 | 100 | 102.345 |
| 03/24/2026 14:20 | 50 | 102.34 |
| 03/24/2026 14:20 | 100 | 102.345 |
| 03/24/2026 14:20 | 50 | 102.34 |
| 03/24/2026 14:20 | 100 | 102.345 |
| 03/24/2026 14:20 | 2 | 102.32 |
| 03/24/2026 14:20 | 50 | 102.34 |
| 03/24/2026 14:20 | 200 | 102.31 |
| 03/24/2026 14:20 | 200 | 102.31 |
| 03/24/2026 14:20 | 100 | 102.305 |
| 03/24/2026 14:20 | 200 | 102.31 |
| 03/24/2026 14:20 | 200 | 102.31 |
| 03/24/2026 14:20 | 54 | 102.31 |
| 03/24/2026 14:20 | 200 | 102.31 |
| 03/24/2026 14:20 | 36 | 102.31 |
| 03/24/2026 14:20 | 164 | 102.31 |
| 03/24/2026 14:20 | 36 | 102.31 |
| 03/24/2026 14:20 | 8 | 102.31 |
| 03/24/2026 14:20 | 92 | 102.31 |
| 03/24/2026 14:20 | 8 | 102.31 |
| 03/24/2026 14:20 | 62 | 102.31 |
| 03/24/2026 14:20 | 100 | 102.35 |
| 03/24/2026 14:20 | 125 | 102.31 |
| 03/24/2026 14:20 | 1 | 102.31 |
| 03/24/2026 14:20 | 125 | 102.31 |
| 03/24/2026 14:20 | 8 | 102.31 |
| 03/24/2026 14:20 | 1 | 102.32 |
| 03/24/2026 14:20 | 30 | 102.31 |
| 03/24/2026 14:20 | 38 | 102.31 |
| 03/24/2026 14:20 | 8 | 102.32 |
| 03/24/2026 14:20 | 77 | 102.31 |
| 03/24/2026 14:20 | 57 | 102.34 |
| 03/24/2026 14:20 | 70 | 102.31 |
| 03/24/2026 14:20 | 9 | 102.31 |
| 03/24/2026 14:20 | 30 | 102.32 |
| 03/24/2026 14:20 | 2 | 102.31 |
| 03/24/2026 14:20 | 100 | 102.31 |
| 03/24/2026 14:20 | 97 | 102.31 |
| 03/24/2026 14:20 | 410 | 102.32 |
| 03/24/2026 14:20 | 90 | 102.33 |
| 03/24/2026 14:20 | 200 | 102.34 |
| 03/24/2026 14:20 | 24 | 102.355 |
| 03/24/2026 14:20 | 72 | 102.355 |
| 03/24/2026 14:20 | 24 | 102.355 |
| 03/24/2026 14:20 | 100 | 102.355 |
| 03/24/2026 14:20 | 100 | 102.355 |
| 03/24/2026 14:20 | 100 | 102.355 |
| 03/24/2026 14:20 | 7 | 102.35 |
| 03/24/2026 14:20 | 2 | 102.35 |
| 03/24/2026 14:20 | 7 | 102.35 |
| 03/24/2026 14:20 | 7 | 102.35 |
| 03/24/2026 14:20 | 76 | 102.355 |
| 03/24/2026 14:20 | 24 | 102.355 |
| 03/24/2026 14:20 | 23 | 102.34 |
| 03/24/2026 14:20 | 59 | 102.40 |
| 03/24/2026 14:20 | 59 | 102.355 |
| 03/24/2026 14:20 | 6 | 102.33 |
| 03/24/2026 14:20 | 7 | 102.33 |
| 03/24/2026 14:20 | 7 | 102.33 |
| 03/24/2026 14:20 | 2 | 102.33 |
| 03/24/2026 14:20 | 6 | 102.33 |
| 03/24/2026 14:20 | 7 | 102.33 |
| 03/24/2026 14:20 | 6 | 102.34 |
| 03/24/2026 14:20 | 85 | 102.33 |
| 03/24/2026 14:20 | 6 | 102.35 |
| 03/24/2026 14:20 | 100 | 102.33 |
| 03/24/2026 14:20 | 1 | 102.34 |
| 03/24/2026 14:20 | 6 | 102.33 |
| 03/24/2026 14:20 | 10 | 102.35 |
| 03/24/2026 14:20 | 20 | 102.34 |
| 03/24/2026 14:20 | 60 | 102.34 |
| 03/24/2026 14:20 | 58 | 102.355 |
| 03/24/2026 14:20 | 2 | 102.3735 |
| 03/24/2026 14:20 | 46 | 102.448 |
| 03/24/2026 14:20 | 31 | 102.2945 |
| 03/24/2026 14:20 | 59 | 102.5248 |
| 03/24/2026 14:20 | 1 | 102.355 |
| 03/24/2026 14:20 | 90 | 102.33 |
| 03/24/2026 14:20 | 67 | 102.33 |
| 03/24/2026 14:20 | 4 | 102.355 |
| 03/24/2026 14:20 | 90 | 102.345 |
| 03/24/2026 14:20 | 90 | 102.355 |
| 03/24/2026 14:20 | 60 | 102.35 |
| 03/24/2026 14:20 | 89 | 102.35 |
| 03/24/2026 14:20 | 1 | 102.36 |
| 03/24/2026 14:20 | 60 | 102.35 |
| 03/24/2026 14:20 | 1 | 102.36 |
| 03/24/2026 14:20 | 100 | 102.36 |
| 03/24/2026 14:20 | 6 | 102.35 |
| 03/24/2026 14:20 | 120 | 102.36 |
| 03/24/2026 14:20 | 105 | 102.37 |
| 03/24/2026 14:20 | 10 | 102.369 |
| 03/24/2026 14:20 | 10 | 102.405 |
| 03/24/2026 14:20 | 3 | 102.4194 |
| 03/24/2026 14:20 | 1 | 102.41 |
| 03/24/2026 14:20 | 15 | 102.41 |
| 03/24/2026 14:20 | 100 | 102.41 |
| 03/24/2026 14:19 | 1 | 102.3273 |
| 03/24/2026 14:19 | 67 | 102.38 |
| 03/24/2026 14:19 | 1 | 102.41 |
| 03/24/2026 14:19 | 25 | 102.37 |
| 03/24/2026 14:19 | 25 | 102.37 |
| 03/24/2026 14:19 | 3 | 102.37 |
| 03/24/2026 14:19 | 3 | 102.36 |
| 03/24/2026 14:19 | 3 | 102.36 |
| 03/24/2026 14:19 | 1 | 102.36 |
| 03/24/2026 14:19 | 9 | 102.36 |
| 03/24/2026 14:19 | 585 | 102.36 |
| 03/24/2026 14:19 | 26 | 102.37 |
| 03/24/2026 14:19 | 3 | 102.37 |
| 03/24/2026 14:19 | 10 | 102.37 |
| 03/24/2026 14:19 | 100 | 102.36 |
| 03/24/2026 14:19 | 100 | 102.36 |
| 03/24/2026 14:19 | 2 | 102.36 |
| 03/24/2026 14:19 | 3 | 102.36 |
| 03/24/2026 14:19 | 30 | 102.37 |
| 03/24/2026 14:19 | 25 | 102.37 |
| 03/24/2026 14:19 | 25 | 102.37 |
| 03/24/2026 14:19 | 25 | 102.37 |
| 03/24/2026 14:19 | 203 | 102.36 |
| 03/24/2026 14:19 | 120 | 102.37 |
| 03/24/2026 14:19 | 102 | 102.37 |
| 03/24/2026 14:19 | 120 | 102.37 |
| 03/24/2026 14:19 | 46 | 102.37 |
| 03/24/2026 14:19 | 20 | 102.36 |
| 03/24/2026 14:19 | 2 | 102.41 |
| 03/24/2026 14:19 | 0 | 102.38 |
| 03/24/2026 14:19 | 60 | 102.41 |
| 03/24/2026 14:19 | 2 | 102.3742 |
| 03/24/2026 14:19 | 0 | 102.41 |
| 03/24/2026 14:19 | 400 | 102.41 |
| 03/24/2026 14:19 | 90 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.44 |
| 03/24/2026 14:19 | 99 | 102.41 |
| 03/24/2026 14:19 | 1000 | 102.3601 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 50 | 102.38 |
| 03/24/2026 14:19 | 1 | 102.2949 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 10 | 102.45 |
| 03/24/2026 14:19 | 50 | 102.44 |
| 03/24/2026 14:19 | 20 | 102.44 |
| 03/24/2026 14:19 | 20 | 102.44 |
| 03/24/2026 14:19 | 200 | 102.405 |
| 03/24/2026 14:19 | 200 | 102.35 |
| 03/24/2026 14:19 | 100 | 102.405 |
| 03/24/2026 14:19 | 126 | 102.46 |
| 03/24/2026 14:19 | 1 | 102.4444 |
| 03/24/2026 14:19 | 20 | 102.405 |
| 03/24/2026 14:19 | 18 | 102.405 |
| 03/24/2026 14:19 | 67 | 102.405 |
| 03/24/2026 14:19 | 15 | 102.405 |
| 03/24/2026 14:19 | 5 | 102.36 |
| 03/24/2026 14:19 | 75 | 102.36 |
| 03/24/2026 14:19 | 20 | 102.36 |
| 03/24/2026 14:19 | 20 | 102.38 |
| 03/24/2026 14:19 | 1 | 102.405 |
| 03/24/2026 14:19 | 42 | 102.36 |
| 03/24/2026 14:19 | 8 | 102.36 |
| 03/24/2026 14:19 | 1 | 102.3882 |
| 03/24/2026 14:19 | 3 | 102.2917 |
| 03/24/2026 14:19 | 0 | 102.372 |
| 03/24/2026 14:19 | 2 | 102.3947 |
| 03/24/2026 14:19 | 100 | 102.36 |
| 03/24/2026 14:19 | 97 | 102.39 |
| 03/24/2026 14:19 | 71 | 102.38 |
| 03/24/2026 14:19 | 75 | 102.41 |
| 03/24/2026 14:19 | 10 | 102.41 |
| 03/24/2026 14:19 | 500 | 102.4102 |
| 03/24/2026 14:19 | 1 | 102.36 |
| 03/24/2026 14:19 | 100 | 102.3601 |
| 03/24/2026 14:19 | 6 | 102.41 |
| 03/24/2026 14:19 | 57 | 102.41 |
| 03/24/2026 14:19 | 76 | 102.3999 |
| 03/24/2026 14:19 | 500 | 102.4698 |
| 03/24/2026 14:19 | 99 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 60 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 4451 | 102.41 |
| 03/24/2026 14:19 | 65 | 102.37 |
| 03/24/2026 14:19 | 10 | 102.41 |
| 03/24/2026 14:19 | 220 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.38 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 30 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 30 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.43 |
| 03/24/2026 14:19 | 67 | 102.41 |
| 03/24/2026 14:19 | 20 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 262 | 102.41 |
| 03/24/2026 14:19 | 8 | 102.35 |
| 03/24/2026 14:19 | 1 | 102.41 |
| 03/24/2026 14:19 | 600 | 102.3501 |
| 03/24/2026 14:19 | 10 | 102.47 |
| 03/24/2026 14:19 | 1 | 102.41 |
| 03/24/2026 14:19 | 4 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 50 | 102.47 |
| 03/24/2026 14:19 | 31 | 102.44 |
| 03/24/2026 14:19 | 1 | 102.457 |
| 03/24/2026 14:19 | 0 | 102.405 |
| 03/24/2026 14:19 | 19 | 102.47 |
| 03/24/2026 14:19 | 60 | 102.405 |
| 03/24/2026 14:19 | 16 | 102.405 |
| 03/24/2026 14:19 | 10 | 102.405 |
| 03/24/2026 14:19 | 15 | 102.405 |
| 03/24/2026 14:19 | 100 | 102.48 |
| 03/24/2026 14:19 | 16 | 102.44 |
| 03/24/2026 14:19 | 100 | 102.44 |
| 03/24/2026 14:19 | 100 | 102.44 |
| 03/24/2026 14:19 | 37 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.43 |
| 03/24/2026 14:19 | 40 | 102.45 |
| 03/24/2026 14:19 | 80 | 102.45 |
| 03/24/2026 14:19 | 188 | 102.44 |
| 03/24/2026 14:19 | 100 | 102.44 |
| 03/24/2026 14:19 | 100 | 102.44 |
| 03/24/2026 14:19 | 5 | 102.44 |
| 03/24/2026 14:19 | 5 | 102.43 |
| 03/24/2026 14:19 | 100 | 102.43 |
| 03/24/2026 14:19 | 6 | 102.43 |
| 03/24/2026 14:19 | 94 | 102.43 |
| 03/24/2026 14:19 | 10 | 102.42 |
| 03/24/2026 14:19 | 6 | 102.43 |
| 03/24/2026 14:19 | 100 | 102.41 |
| 03/24/2026 14:19 | 1 | 102.41 |
| 03/24/2026 14:19 | 24 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.40 |
| 03/24/2026 14:19 | 10 | 102.39 |
| 03/24/2026 14:19 | 2 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.40 |
| 03/24/2026 14:19 | 5 | 102.40 |
| 03/24/2026 14:19 | 45 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.36 |
| 03/24/2026 14:19 | 20 | 102.39 |
| 03/24/2026 14:19 | 50 | 102.36 |
| 03/24/2026 14:19 | 20 | 102.36 |
| 03/24/2026 14:19 | 80 | 102.39 |
| 03/24/2026 14:19 | 100 | 102.40 |
| 03/24/2026 14:19 | 6 | 102.41 |
| 03/24/2026 14:19 | 1200 | 102.40 |
| 03/24/2026 14:19 | 32 | 102.40 |
| 03/24/2026 14:19 | 5 | 102.41 |
| 03/24/2026 14:19 | 6 | 102.39 |
| 03/24/2026 14:19 | 20 | 102.41 |
| 03/24/2026 14:19 | 5 | 102.40 |
| 03/24/2026 14:19 | 64 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.40 |
| 03/24/2026 14:19 | 5 | 102.40 |
| 03/24/2026 14:19 | 5 | 102.40 |
| 03/24/2026 14:19 | 95 | 102.40 |
| 03/24/2026 14:19 | 5 | 102.40 |
| 03/24/2026 14:19 | 25 | 102.40 |
| 03/24/2026 14:19 | 10 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.40 |
| 03/24/2026 14:19 | 65 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.40 |
| 03/24/2026 14:19 | 83 | 102.40 |
| 03/24/2026 14:19 | 17 | 102.40 |
| 03/24/2026 14:19 | 10 | 102.40 |
| 03/24/2026 14:19 | 200 | 102.355 |
| 03/24/2026 14:19 | 14 | 102.36 |
| 03/24/2026 14:19 | 10 | 102.3981 |
| 03/24/2026 14:19 | 25 | 102.355 |
| 03/24/2026 14:19 | 15 | 102.3575 |
| 03/24/2026 14:19 | 24 | 102.355 |
| 03/24/2026 14:19 | 76 | 102.39 |
| 03/24/2026 14:19 | 3 | 102.35 |
| 03/24/2026 14:19 | 9 | 102.35 |
| 03/24/2026 14:19 | 100 | 102.35 |
| 03/24/2026 14:19 | 2 | 102.36 |
| 03/24/2026 14:19 | 24 | 102.35 |
| 03/24/2026 14:19 | 24 | 102.36 |
| 03/24/2026 14:19 | 72 | 102.38 |
| 03/24/2026 14:19 | 28 | 102.38 |
| 03/24/2026 14:19 | 100 | 102.38 |
| 03/24/2026 14:19 | 28 | 102.335 |
| 03/24/2026 14:19 | 91 | 102.38 |
| 03/24/2026 14:19 | 9 | 102.38 |
| 03/24/2026 14:19 | 9 | 102.38 |
| 03/24/2026 14:19 | 6 | 102.38 |
| 03/24/2026 14:19 | 68 | 102.38 |
| 03/24/2026 14:19 | 100 | 102.38 |
| 03/24/2026 14:19 | 15 | 102.37 |
| 03/24/2026 14:19 | 15 | 102.38 |
| 03/24/2026 14:19 | 85 | 102.38 |
| 03/24/2026 14:19 | 50 | 102.38 |
| 03/24/2026 14:19 | 10 | 102.38 |
| 03/24/2026 14:19 | 60 | 102.38 |
| 03/24/2026 14:19 | 50 | 102.38 |
| 03/24/2026 14:19 | 44 | 102.38 |
| 03/24/2026 14:19 | 15 | 102.37 |
| 03/24/2026 14:19 | 15 | 102.37 |
| 03/24/2026 14:19 | 2 | 102.335 |
| 03/24/2026 14:19 | 1 | 102.2715 |
| 03/24/2026 14:19 | 226 | 102.3786 |
| 03/24/2026 14:19 | 2 | 102.3554 |
| 03/24/2026 14:19 | 100 | 102.335 |
| 03/24/2026 14:19 | 1 | 102.34 |
| 03/24/2026 14:19 | 1 | 102.37 |
| 03/24/2026 14:19 | 100 | 102.335 |
| 03/24/2026 14:19 | 2 | 102.335 |
| 03/24/2026 14:19 | 1 | 102.335 |
| 03/24/2026 14:19 | 50 | 102.3275 |
| 03/24/2026 14:19 | 37 | 102.31 |
| 03/24/2026 14:19 | 10 | 102.31 |
| 03/24/2026 14:19 | 25 | 102.31 |
| 03/24/2026 14:19 | 75 | 102.31 |
| 03/24/2026 14:19 | 63 | 102.31 |
| 03/24/2026 14:19 | 63 | 102.31 |
| 03/24/2026 14:19 | 47 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.34 |
| 03/24/2026 14:19 | 37 | 102.31 |
| 03/24/2026 14:19 | 75 | 102.31 |
| 03/24/2026 14:19 | 10 | 102.33 |
| 03/24/2026 14:19 | 1 | 102.335 |
| 03/24/2026 14:19 | 15 | 102.315 |
| 03/24/2026 14:19 | 15 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.335 |
| 03/24/2026 14:19 | 15 | 102.315 |
| 03/24/2026 14:19 | 37 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.35 |
| 03/24/2026 14:19 | 13 | 102.31 |
| 03/24/2026 14:19 | 63 | 102.31 |
| 03/24/2026 14:19 | 8 | 102.32 |
| 03/24/2026 14:19 | 82 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.315 |
| 03/24/2026 14:19 | 15 | 102.335 |
| 03/24/2026 14:19 | 15 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.335 |
| 03/24/2026 14:19 | 100 | 102.335 |
| 03/24/2026 14:19 | 100 | 102.30 |
| 03/24/2026 14:19 | 200 | 102.33 |
| 03/24/2026 14:19 | 90 | 102.31 |
| 03/24/2026 14:19 | 75 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.31 |
| 03/24/2026 14:19 | 110 | 102.31 |
| 03/24/2026 14:19 | 100 | 102.33 |
| 03/24/2026 14:19 | 20 | 102.37 |
| 03/24/2026 14:19 | 1 | 102.33 |
| 03/24/2026 14:19 | 97 | 102.31 |
| 03/24/2026 14:19 | 90 | 102.33 |
| 03/24/2026 14:19 | 125 | 102.31 |
| 03/24/2026 14:19 | 24 | 102.315 |
| 03/24/2026 14:19 | 24 | 102.32 |
| 03/24/2026 14:19 | 38 | 102.30 |
| 03/24/2026 14:19 | 53 | 102.31 |
| 03/24/2026 14:19 | 1 | 102.31 |
| 03/24/2026 14:19 | 10 | 102.31 |
| 03/24/2026 14:19 | 124 | 102.32 |
| 03/24/2026 14:19 | 125 | 102.31 |
| 03/24/2026 14:19 | 2 | 102.30 |
| 03/24/2026 14:19 | 17 | 102.31 |
| 03/24/2026 14:19 | 5 | 102.31 |
| 03/24/2026 14:19 | 2 | 102.31 |
| 03/24/2026 14:19 | 14 | 102.32 |
| 03/24/2026 14:19 | 88 | 102.32 |
| 03/24/2026 14:19 | 14 | 102.32 |
| 03/24/2026 14:19 | 180 | 102.31 |
| 03/24/2026 14:19 | 1 | 102.31 |
| 03/24/2026 14:19 | 100 | 102.31 |
| 03/24/2026 14:19 | 60 | 102.31 |
| 03/24/2026 14:19 | 300 | 102.32 |
| 03/24/2026 14:19 | 0 | 102.3788 |
| 03/24/2026 14:19 | 217 | 102.345 |
| 03/24/2026 14:19 | 4 | 102.2733 |
| 03/24/2026 14:19 | 8 | 102.2733 |
| 03/24/2026 14:19 | 0 | 102.345 |
| 03/24/2026 14:19 | 3 | 102.345 |
| 03/24/2026 14:19 | 87 | 102.345 |
| 03/24/2026 14:19 | 1 | 102.3557 |
| 03/24/2026 14:19 | 0 | 102.366 |
| 03/24/2026 14:19 | 1 | 102.2704 |
| 03/24/2026 14:19 | 300 | 102.345 |
| 03/24/2026 14:19 | 300 | 102.38 |
| 03/24/2026 14:19 | 0 | 102.366 |
| 03/24/2026 14:19 | 60 | 102.345 |
| 03/24/2026 14:19 | 1 | 102.3101 |
| 03/24/2026 14:19 | 1 | 102.3101 |
| 03/24/2026 14:19 | 10 | 102.345 |
| 03/24/2026 14:19 | 99 | 102.345 |
| 03/24/2026 14:19 | 25 | 102.38 |
| 03/24/2026 14:19 | 51 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 244 | 102.32 |
| 03/24/2026 14:19 | 29 | 102.32 |
| 03/24/2026 14:19 | 27 | 102.32 |
| 03/24/2026 14:19 | 100 | 102.31 |
| 03/24/2026 14:19 | 44 | 102.345 |
| 03/24/2026 14:19 | 10 | 102.31 |
| 03/24/2026 14:19 | 100 | 102.31 |
| 03/24/2026 14:19 | 50 | 102.33 |
| 03/24/2026 14:19 | 49 | 102.32 |
| 03/24/2026 14:19 | 49 | 102.32 |
| 03/24/2026 14:19 | 40 | 102.31 |
| 03/24/2026 14:19 | 160 | 102.32 |
| 03/24/2026 14:19 | 38 | 102.31 |
| 03/24/2026 14:19 | 55 | 102.32 |
| 03/24/2026 14:19 | 185 | 102.32 |
| 03/24/2026 14:19 | 1 | 102.345 |
| 03/24/2026 14:19 | 0 | 102.3572 |
| 03/24/2026 14:19 | 100 | 102.345 |
| 03/24/2026 14:19 | 9 | 102.37294 |
| 03/24/2026 14:19 | 2 | 102.317 |
| 03/24/2026 14:19 | 50 | 102.379 |
| 03/24/2026 14:19 | 1500 | 102.38 |
| 03/24/2026 14:19 | 25 | 102.31 |
| 03/24/2026 14:19 | 15 | 102.345 |
| 03/24/2026 14:19 | 100 | 102.345 |
| 03/24/2026 14:19 | 100 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 36 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 24 | 102.345 |
| 03/24/2026 14:19 | 12 | 102.345 |
| 03/24/2026 14:19 | 226 | 102.31 |
| 03/24/2026 14:19 | 13 | 102.317 |
| 03/24/2026 14:19 | 500 | 102.34 |
| 03/24/2026 14:19 | 600 | 102.34 |
| 03/24/2026 14:19 | 70 | 102.34 |
| 03/24/2026 14:19 | 16 | 102.32 |
| 03/24/2026 14:19 | 25 | 102.34 |
| 03/24/2026 14:19 | 24 | 102.315 |
| 03/24/2026 14:19 | 24 | 102.315 |
| 03/24/2026 14:19 | 24 | 102.31 |
| 03/24/2026 14:19 | 0 | 102.321 |
| 03/24/2026 14:19 | 4 | 102.321 |
| 03/24/2026 14:19 | 22 | 102.30 |
| 03/24/2026 14:19 | 200 | 102.31 |
| 03/24/2026 14:19 | 69 | 102.31 |
| 03/24/2026 14:19 | 66 | 102.31 |
| 03/24/2026 14:19 | 120 | 102.31 |
| 03/24/2026 14:19 | 5 | 102.30 |
| 03/24/2026 14:19 | 60 | 102.30 |
| 03/24/2026 14:19 | 25 | 102.31 |
| 03/24/2026 14:19 | 25 | 102.31 |
| 03/24/2026 14:19 | 9 | 102.33 |
| 03/24/2026 14:19 | 60 | 102.6004 |
| 03/24/2026 14:19 | 100 | 102.30 |
| 03/24/2026 14:19 | 20 | 102.31 |
| 03/24/2026 14:19 | 100 | 102.31 |
| 03/24/2026 14:19 | 24 | 102.31 |
| 03/24/2026 14:19 | 3 | 102.32 |
| 03/24/2026 14:19 | 67 | 102.31 |
| 03/24/2026 14:19 | 100 | 102.32 |
| 03/24/2026 14:19 | 12 | 102.33 |
| 03/24/2026 14:19 | 50 | 102.325 |
| 03/24/2026 14:19 | 185 | 102.31 |
| 03/24/2026 14:19 | 5 | 102.32 |
| 03/24/2026 14:19 | 80 | 102.31 |
| 03/24/2026 14:19 | 22 | 102.31 |
| 03/24/2026 14:19 | 98 | 102.33 |
| 03/24/2026 14:19 | 3 | 102.3515 |
| 03/24/2026 14:19 | 5 | 102.40 |
| 03/24/2026 14:19 | 100 | 102.32 |
| 03/24/2026 14:19 | 15 | 102.38 |
| 03/24/2026 14:19 | 1 | 102.39 |
| 03/24/2026 14:19 | 11 | 102.306477 |
| 03/24/2026 14:18 | 20 | 102.3548 |
| 03/24/2026 14:18 | 5 | 102.6045 |
| 03/24/2026 14:18 | 5 | 102.36 |
| 03/24/2026 14:18 | 6 | 102.33 |
| 03/24/2026 14:18 | 6 | 102.2733 |
| 03/24/2026 14:18 | 32 | 102.39 |
| 03/24/2026 14:18 | 15 | 102.41 |
| 03/24/2026 14:18 | 20 | 102.38 |
| 03/24/2026 14:18 | 25 | 102.33 |
| 03/24/2026 14:18 | 17 | 102.32 |
| 03/24/2026 14:18 | 5 | 102.32 |
| 03/24/2026 14:18 | 2 | 102.32 |
| 03/24/2026 14:18 | 9 | 102.35 |
| 03/24/2026 14:18 | 5 | 102.4082 |
| 03/24/2026 14:18 | 50 | 102.3295 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 99 | 102.3321 |
| 03/24/2026 14:18 | 12 | 102.28 |
| 03/24/2026 14:18 | 68 | 102.28 |
| 03/24/2026 14:18 | 10 | 102.36 |
| 03/24/2026 14:18 | 0 | 102.3206 |
| 03/24/2026 14:18 | 1 | 102.3206 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 100 | 102.3321 |
| 03/24/2026 14:18 | 2 | 102.40 |
| 03/24/2026 14:18 | 1 | 102.3859 |
| 03/24/2026 14:18 | 2 | 102.325 |
| 03/24/2026 14:18 | 100 | 102.4099 |
| 03/24/2026 14:18 | 11 | 102.325 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 100 | 102.31 |
| 03/24/2026 14:18 | 17 | 102.31 |
| 03/24/2026 14:18 | 2 | 102.31 |
| 03/24/2026 14:18 | 5 | 102.31 |
| 03/24/2026 14:18 | 5 | 102.31 |
| 03/24/2026 14:18 | 2 | 102.32 |
| 03/24/2026 14:18 | 7 | 102.32 |
| 03/24/2026 14:18 | 76 | 102.31 |
| 03/24/2026 14:18 | 74 | 102.31 |
| 03/24/2026 14:18 | 12 | 102.32 |
| 03/24/2026 14:18 | 100 | 102.32 |
| 03/24/2026 14:18 | 5 | 102.31 |
| 03/24/2026 14:18 | 10 | 102.31 |
| 03/24/2026 14:18 | 15 | 102.34 |
| 03/24/2026 14:18 | 1 | 102.43 |
| 03/24/2026 14:18 | 15 | 102.33 |
| 03/24/2026 14:18 | 15 | 102.33 |
| 03/24/2026 14:18 | 15 | 102.33 |
| 03/24/2026 14:18 | 15 | 102.33 |
| 03/24/2026 14:18 | 8 | 102.34 |
| 03/24/2026 14:18 | 7 | 102.34 |
| 03/24/2026 14:18 | 90 | 102.34 |
| 03/24/2026 14:18 | 15 | 102.33 |
| 03/24/2026 14:18 | 100 | 102.285 |
| 03/24/2026 14:18 | 10 | 102.285 |
| 03/24/2026 14:18 | 10 | 102.285 |
| 03/24/2026 14:18 | 6 | 102.285 |
| 03/24/2026 14:18 | 10 | 102.285 |
| 03/24/2026 14:18 | 10 | 102.285 |
| 03/24/2026 14:18 | 100 | 102.285 |
| 03/24/2026 14:18 | 100 | 102.3399 |
| 03/24/2026 14:18 | 60 | 102.285 |
| 03/24/2026 14:18 | 100 | 102.285 |
| 03/24/2026 14:18 | 14 | 102.34 |
| 03/24/2026 14:18 | 7 | 102.34 |
| 03/24/2026 14:18 | 10 | 102.285 |
| 03/24/2026 14:18 | 3 | 102.34 |
| 03/24/2026 14:18 | 5 | 102.30 |
| 03/24/2026 14:18 | 4 | 102.27 |
| 03/24/2026 14:18 | 100 | 102.27 |
| 03/24/2026 14:18 | 4 | 102.27 |
| 03/24/2026 14:18 | 14 | 102.32 |
| 03/24/2026 14:18 | 12 | 102.29 |
| 03/24/2026 14:18 | 4 | 102.28 |
| 03/24/2026 14:18 | 4 | 102.27 |
| 03/24/2026 14:18 | 4 | 102.27 |
| 03/24/2026 14:18 | 4 | 102.27 |
| 03/24/2026 14:18 | 4 | 102.285 |
| 03/24/2026 14:18 | 55 | 102.30 |
| 03/24/2026 14:18 | 5 | 102.32 |
| 03/24/2026 14:18 | 20 | 102.29 |
| 03/24/2026 14:18 | 13 | 102.29 |
| 03/24/2026 14:18 | 13 | 102.29 |
| 03/24/2026 14:18 | 6 | 102.31 |
| 03/24/2026 14:18 | 6 | 102.30 |
| 03/24/2026 14:18 | 6 | 102.31 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 38 | 102.30 |
| 03/24/2026 14:18 | 67 | 102.30 |
| 03/24/2026 14:18 | 1329 | 102.2001 |
| 03/24/2026 14:18 | 19 | 102.31 |
| 03/24/2026 14:18 | 20 | 102.29 |
| 03/24/2026 14:18 | 8 | 102.29 |
| 03/24/2026 14:18 | 70 | 102.23 |
| 03/24/2026 14:18 | 30 | 102.24 |
| 03/24/2026 14:18 | 12 | 102.27 |
| 03/24/2026 14:18 | 50 | 102.26 |
| 03/24/2026 14:18 | 70 | 102.24 |
| 03/24/2026 14:18 | 40 | 102.25 |
| 03/24/2026 14:18 | 85 | 102.25 |
| 03/24/2026 14:18 | 25 | 102.25 |
| 03/24/2026 14:18 | 12 | 102.24 |
| 03/24/2026 14:18 | 50 | 102.25 |
| 03/24/2026 14:18 | 12 | 102.25 |
| 03/24/2026 14:18 | 75 | 102.25 |
| 03/24/2026 14:18 | 25 | 102.25 |
| 03/24/2026 14:18 | 100 | 102.25 |
| 03/24/2026 14:18 | 50 | 102.28 |
| 03/24/2026 14:18 | 25 | 102.28 |
| 03/24/2026 14:18 | 25 | 102.29 |
| 03/24/2026 14:18 | 100 | 102.29 |
| 03/24/2026 14:18 | 75 | 102.28 |
| 03/24/2026 14:18 | 25 | 102.29 |
| 03/24/2026 14:18 | 100 | 102.29 |
| 03/24/2026 14:18 | 32 | 102.28 |
| 03/24/2026 14:18 | 100 | 102.28 |
| 03/24/2026 14:18 | 43 | 102.28 |
| 03/24/2026 14:18 | 125 | 102.29 |
| 03/24/2026 14:18 | 71 | 102.28 |
| 03/24/2026 14:18 | 29 | 102.28 |
| 03/24/2026 14:18 | 85 | 102.29 |
| 03/24/2026 14:18 | 15 | 102.29 |
| 03/24/2026 14:18 | 1 | 102.26 |
| 03/24/2026 14:18 | 29 | 102.29 |
| 03/24/2026 14:18 | 1 | 102.33 |
| 03/24/2026 14:18 | 12 | 102.27 |
| 03/24/2026 14:18 | 100 | 102.29 |
| 03/24/2026 14:18 | 57 | 102.27 |
| 03/24/2026 14:18 | 40 | 102.29 |
| 03/24/2026 14:18 | 100 | 102.29 |
| 03/24/2026 14:18 | 34 | 102.26 |
| 03/24/2026 14:18 | 20 | 102.26 |
| 03/24/2026 14:18 | 43 | 102.27 |
| 03/24/2026 14:18 | 57 | 102.27 |
| 03/24/2026 14:18 | 40 | 102.28 |
| 03/24/2026 14:18 | 50 | 102.26 |
| 03/24/2026 14:18 | 50 | 102.26 |
| 03/24/2026 14:18 | 12 | 102.26 |
| 03/24/2026 14:18 | 12 | 102.26 |
| 03/24/2026 14:18 | 14 | 102.24 |
| 03/24/2026 14:18 | 10 | 102.24 |
| 03/24/2026 14:18 | 50 | 102.27 |
| 03/24/2026 14:18 | 26 | 102.27 |
| 03/24/2026 14:18 | 100 | 102.29 |
| 03/24/2026 14:18 | 75 | 102.27 |
| 03/24/2026 14:18 | 25 | 102.28 |
| 03/24/2026 14:18 | 2 | 102.29 |
| 03/24/2026 14:18 | 57 | 102.30 |
| 03/24/2026 14:18 | 41 | 102.335 |
| 03/24/2026 14:18 | 60 | 102.29 |
| 03/24/2026 14:18 | 9 | 102.34 |
| 03/24/2026 14:18 | 500 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.34 |
| 03/24/2026 14:18 | 100 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.34 |
| 03/24/2026 14:18 | 100 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.34 |
| 03/24/2026 14:18 | 1000 | 102.2301 |
| 03/24/2026 14:18 | 15 | 102.355 |
| 03/24/2026 14:18 | 172 | 102.355 |
| 03/24/2026 14:18 | 156 | 102.355 |
| 03/24/2026 14:18 | 24 | 102.355 |
| 03/24/2026 14:18 | 49 | 102.355 |
| 03/24/2026 14:18 | 24 | 102.355 |
| 03/24/2026 14:18 | 49 | 102.355 |
| 03/24/2026 14:18 | 49 | 102.355 |
| 03/24/2026 14:18 | 49 | 102.355 |
| 03/24/2026 14:18 | 49 | 102.355 |
| 03/24/2026 14:18 | 5 | 102.45 |
| 03/24/2026 14:18 | 13 | 102.34 |
| 03/24/2026 14:18 | 1 | 102.34 |
| 03/24/2026 14:18 | 6 | 102.34 |
| 03/24/2026 14:18 | 1 | 102.34 |
| 03/24/2026 14:18 | 30 | 102.34 |
| 03/24/2026 14:18 | 71 | 102.45 |
| 03/24/2026 14:18 | 15 | 102.2359 |
| 03/24/2026 14:18 | 100 | 102.34 |
| 03/24/2026 14:18 | 1 | 102.34 |
| 03/24/2026 14:18 | 35 | 102.355 |
| 03/24/2026 14:18 | 298 | 102.26 |
| 03/24/2026 14:18 | 0 | 102.334 |
| 03/24/2026 14:18 | 50 | 102.385 |
| 03/24/2026 14:18 | 1 | 102.36 |
| 03/24/2026 14:18 | 10 | 102.37 |
| 03/24/2026 14:18 | 55 | 102.39 |
| 03/24/2026 14:18 | 15 | 102.32 |
| 03/24/2026 14:18 | 50 | 102.37 |
| 03/24/2026 14:18 | 90 | 102.37 |
| 03/24/2026 14:18 | 10 | 102.37 |
| 03/24/2026 14:18 | 100 | 102.37 |
| 03/24/2026 14:18 | 60 | 102.38 |
| 03/24/2026 14:18 | 40 | 102.38 |
| 03/24/2026 14:18 | 1 | 102.37 |
| 03/24/2026 14:18 | 10 | 102.37 |
| 03/24/2026 14:18 | 25 | 102.38 |
| 03/24/2026 14:18 | 25 | 102.38 |
| 03/24/2026 14:18 | 7 | 102.38 |
| 03/24/2026 14:18 | 7 | 102.381 |
| 03/24/2026 14:18 | 100 | 102.38 |
| 03/24/2026 14:18 | 100 | 102.38 |
| 03/24/2026 14:18 | 1 | 102.38 |
| 03/24/2026 14:18 | 100 | 102.38 |
| 03/24/2026 14:18 | 100 | 102.39 |
| 03/24/2026 14:18 | 1 | 102.39 |
| 03/24/2026 14:18 | 100 | 102.39 |
| 03/24/2026 14:18 | 60 | 102.39 |
| 03/24/2026 14:18 | 1 | 102.41 |
| 03/24/2026 14:18 | 28 | 102.40 |
| 03/24/2026 14:18 | 50 | 102.435 |
| 03/24/2026 14:18 | 100 | 102.44 |
| 03/24/2026 14:18 | 5 | 102.44 |
| 03/24/2026 14:18 | 15 | 102.44 |
| 03/24/2026 14:18 | 15 | 102.44 |
| 03/24/2026 14:18 | 15 | 102.44 |
| 03/24/2026 14:18 | 94 | 102.44 |
| 03/24/2026 14:18 | 40 | 102.43 |
| 03/24/2026 14:18 | 33 | 102.42 |
| 03/24/2026 14:18 | 27 | 102.42 |
| 03/24/2026 14:18 | 100 | 102.43 |
| 03/24/2026 14:18 | 5 | 102.47 |
| 03/24/2026 14:18 | 47 | 102.44 |
| 03/24/2026 14:18 | 13 | 102.44 |
| 03/24/2026 14:18 | 24 | 102.44 |
| 03/24/2026 14:18 | 43 | 102.44 |
| 03/24/2026 14:18 | 25 | 102.44 |
| 03/24/2026 14:18 | 25 | 102.44 |
| 03/24/2026 14:18 | 12 | 102.44 |
| 03/24/2026 14:18 | 24 | 102.44 |
| 03/24/2026 14:18 | 60 | 102.46 |
| 03/24/2026 14:18 | 7 | 102.46 |
| 03/24/2026 14:18 | 321 | 102.47 |
| 03/24/2026 14:18 | 125 | 102.47 |
| 03/24/2026 14:18 | 93 | 102.46 |
| 03/24/2026 14:18 | 40 | 102.46 |
| 03/24/2026 14:18 | 30 | 102.47 |
| 03/24/2026 14:18 | 1 | 102.52 |
| 03/24/2026 14:18 | 99 | 102.471 |
| 03/24/2026 14:18 | 0 | 102.477 |
| 03/24/2026 14:18 | 3 | 102.477 |
| 03/24/2026 14:18 | 7 | 102.47 |
| 03/24/2026 14:18 | 1 | 102.47 |
| 03/24/2026 14:18 | 1 | 102.47 |
| 03/24/2026 14:18 | 100 | 102.50 |
| 03/24/2026 14:18 | 1 | 102.50 |
| 03/24/2026 14:18 | 4 | 102.50 |