Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.14
+3.13
(
+4.97% )
|
66.11
|
19'200 |
66.12
|
81'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 999534 | 66.14 |
| 07/10/2026 21:59 | 71 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 33 | 66.12 |
| 07/10/2026 21:59 | 79 | 66.19 |
| 07/10/2026 21:59 | 1000 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 48 | 66.13 |
| 07/10/2026 21:59 | 33 | 66.13 |
| 07/10/2026 21:59 | 326 | 66.19 |
| 07/10/2026 21:59 | 163 | 66.19 |
| 07/10/2026 21:59 | 163 | 66.19 |
| 07/10/2026 21:59 | 653 | 66.19 |
| 07/10/2026 21:59 | 163 | 66.19 |
| 07/10/2026 21:59 | 56 | 66.19 |
| 07/10/2026 21:59 | 22 | 66.18 |
| 07/10/2026 21:59 | 4 | 66.18 |
| 07/10/2026 21:59 | 9 | 66.18 |
| 07/10/2026 21:59 | 65 | 66.18 |
| 07/10/2026 21:59 | 1 | 66.15 |
| 07/10/2026 21:59 | 18 | 66.14 |
| 07/10/2026 21:59 | 523 | 66.14 |
| 07/10/2026 21:59 | 9 | 66.14 |
| 07/10/2026 21:59 | 20 | 66.15 |
| 07/10/2026 21:59 | 26 | 66.14 |
| 07/10/2026 21:59 | 13 | 66.14 |
| 07/10/2026 21:59 | 5 | 66.16 |
| 07/10/2026 21:59 | 800 | 66.15 |
| 07/10/2026 21:59 | 900 | 66.15 |
| 07/10/2026 21:59 | 27 | 66.17 |
| 07/10/2026 21:59 | 181 | 66.16 |
| 07/10/2026 21:59 | 201 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 125 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 1 | 66.16 |
| 07/10/2026 21:59 | 2 | 66.16 |
| 07/10/2026 21:59 | 2900 | 66.16 |
| 07/10/2026 21:59 | 4 | 66.16 |
| 07/10/2026 21:59 | 1 | 66.16 |
| 07/10/2026 21:59 | 1 | 66.16 |
| 07/10/2026 21:59 | 2 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 70 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.145 |
| 07/10/2026 21:59 | 100 | 66.145 |
| 07/10/2026 21:59 | 21 | 66.125 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 56 | 66.12 |
| 07/10/2026 21:59 | 800 | 66.12 |
| 07/10/2026 21:59 | 44 | 66.12 |
| 07/10/2026 21:59 | 600 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 2565 | 66.13 |
| 07/10/2026 21:59 | 33 | 66.17 |
| 07/10/2026 21:59 | 391 | 66.16 |
| 07/10/2026 21:59 | 83 | 66.15 |
| 07/10/2026 21:59 | 26 | 66.15 |
| 07/10/2026 21:59 | 4 | 66.13 |
| 07/10/2026 21:59 | 17 | 66.14 |
| 07/10/2026 21:59 | 56 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.135 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 79 | 66.13 |
| 07/10/2026 21:59 | 2 | 66.13 |
| 07/10/2026 21:59 | 1 | 66.13 |
| 07/10/2026 21:59 | 1200 | 66.13 |
| 07/10/2026 21:59 | 7 | 66.14 |
| 07/10/2026 21:59 | 33 | 66.13 |
| 07/10/2026 21:59 | 2 | 66.115 |
| 07/10/2026 21:59 | 58 | 66.115 |
| 07/10/2026 21:59 | 26 | 66.115 |
| 07/10/2026 21:59 | 66 | 66.09 |
| 07/10/2026 21:59 | 2 | 66.09 |
| 07/10/2026 21:59 | 80 | 66.09 |
| 07/10/2026 21:59 | 9 | 66.115 |
| 07/10/2026 21:59 | 7 | 66.115 |
| 07/10/2026 21:59 | 24 | 66.08 |
| 07/10/2026 21:59 | 900 | 66.08 |
| 07/10/2026 21:59 | 134 | 66.12 |
| 07/10/2026 21:59 | 66 | 66.11 |
| 07/10/2026 21:59 | 34 | 66.11 |
| 07/10/2026 21:59 | 5 | 66.08 |
| 07/10/2026 21:59 | 7 | 66.08 |
| 07/10/2026 21:59 | 47 | 66.08 |
| 07/10/2026 21:59 | 1 | 66.08 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 33 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 600 | 66.09 |
| 07/10/2026 21:59 | 2266 | 66.09 |
| 07/10/2026 21:59 | 2402 | 66.10 |
| 07/10/2026 21:59 | 57 | 66.10 |
| 07/10/2026 21:59 | 24 | 66.10 |
| 07/10/2026 21:59 | 112 | 66.09 |
| 07/10/2026 21:59 | 49 | 66.09 |
| 07/10/2026 21:59 | 273 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 27 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 39 | 66.10 |
| 07/10/2026 21:59 | 66 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.085 |
| 07/10/2026 21:59 | 100 | 66.085 |
| 07/10/2026 21:59 | 1 | 66.08 |
| 07/10/2026 21:59 | 211 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.085 |
| 07/10/2026 21:59 | 123 | 66.10 |
| 07/10/2026 21:59 | 1 | 66.085 |
| 07/10/2026 21:59 | 1 | 66.085 |
| 07/10/2026 21:59 | 38 | 66.085 |
| 07/10/2026 21:59 | 3 | 66.08 |
| 07/10/2026 21:59 | 2 | 66.08 |
| 07/10/2026 21:59 | 11 | 66.08 |
| 07/10/2026 21:59 | 62 | 66.085 |
| 07/10/2026 21:59 | 700 | 66.09 |
| 07/10/2026 21:59 | 55 | 66.09 |
| 07/10/2026 21:59 | 490 | 66.10 |
| 07/10/2026 21:59 | 755 | 66.10 |
| 07/10/2026 21:59 | 755 | 66.10 |
| 07/10/2026 21:59 | 2200 | 66.10 |
| 07/10/2026 21:59 | 800 | 66.10 |
| 07/10/2026 21:59 | 26 | 66.09 |
| 07/10/2026 21:59 | 19 | 66.09 |
| 07/10/2026 21:59 | 3 | 66.10 |
| 07/10/2026 21:59 | 48 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 111 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.11 |
| 07/10/2026 21:59 | 64 | 66.11 |
| 07/10/2026 21:59 | 125 | 66.11 |
| 07/10/2026 21:59 | 100 | 66.105 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 3606 | 66.10 |
| 07/10/2026 21:59 | 10 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.11 |
| 07/10/2026 21:59 | 33 | 66.11 |
| 07/10/2026 21:59 | 400 | 66.10 |
| 07/10/2026 21:59 | 1 | 66.10 |
| 07/10/2026 21:59 | 700 | 66.10 |
| 07/10/2026 21:59 | 2484 | 66.10 |
| 07/10/2026 21:59 | 4999 | 66.11 |
| 07/10/2026 21:59 | 1 | 66.11 |
| 07/10/2026 21:59 | 89 | 66.11 |
| 07/10/2026 21:59 | 16 | 66.10 |
| 07/10/2026 21:59 | 1 | 66.11 |
| 07/10/2026 21:59 | 14 | 66.11 |
| 07/10/2026 21:59 | 700 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 48 | 66.16 |
| 07/10/2026 21:59 | 200 | 66.16 |
| 07/10/2026 21:59 | 800 | 66.16 |
| 07/10/2026 21:59 | 800 | 66.16 |
| 07/10/2026 21:59 | 2651 | 66.16 |
| 07/10/2026 21:59 | 5 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 1 | 66.16 |
| 07/10/2026 21:59 | 52 | 66.18 |
| 07/10/2026 21:59 | 86 | 66.16 |
| 07/10/2026 21:59 | 33 | 66.19 |
| 07/10/2026 21:59 | 10 | 66.19 |
| 07/10/2026 21:59 | 40 | 66.22 |
| 07/10/2026 21:59 | 50 | 66.22 |
| 07/10/2026 21:59 | 60 | 66.22 |
| 07/10/2026 21:59 | 278 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 200 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 200 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 200 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 200 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 122 | 66.24 |
| 07/10/2026 21:59 | 178 | 66.24 |
| 07/10/2026 21:59 | 122 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 50 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 400 | 66.25 |
| 07/10/2026 21:59 | 400 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 400 | 66.25 |
| 07/10/2026 21:59 | 400 | 66.25 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 188 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 2012 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 75 | 66.25 |
| 07/10/2026 21:59 | 700 | 66.25 |
| 07/10/2026 21:59 | 36 | 66.28 |
| 07/10/2026 21:59 | 125 | 66.27 |
| 07/10/2026 21:59 | 100 | 66.26 |
| 07/10/2026 21:59 | 88 | 66.29 |
| 07/10/2026 21:59 | 200 | 66.29 |
| 07/10/2026 21:59 | 27 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 33 | 66.28 |
| 07/10/2026 21:59 | 33 | 66.27 |
| 07/10/2026 21:59 | 33 | 66.26 |
| 07/10/2026 21:59 | 200 | 66.25 |
| 07/10/2026 21:59 | 146 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.235 |
| 07/10/2026 21:59 | 54 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.28 |
| 07/10/2026 21:59 | 55 | 66.28 |
| 07/10/2026 21:59 | 18 | 66.28 |
| 07/10/2026 21:59 | 26 | 66.28 |
| 07/10/2026 21:59 | 15 | 66.28 |
| 07/10/2026 21:59 | 100 | 66.27 |
| 07/10/2026 21:59 | 70 | 66.27 |
| 07/10/2026 21:59 | 28 | 66.27 |
| 07/10/2026 21:59 | 50 | 66.27 |
| 07/10/2026 21:59 | 4 | 66.27 |
| 07/10/2026 21:59 | 110 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 190 | 66.25 |
| 07/10/2026 21:59 | 326 | 66.25 |
| 07/10/2026 21:59 | 47 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 6 | 66.225 |
| 07/10/2026 21:59 | 26 | 66.225 |
| 07/10/2026 21:59 | 40 | 66.225 |
| 07/10/2026 21:59 | 4 | 66.225 |
| 07/10/2026 21:59 | 2 | 66.225 |
| 07/10/2026 21:59 | 24 | 66.225 |
| 07/10/2026 21:59 | 22 | 66.225 |
| 07/10/2026 21:59 | 20 | 66.225 |
| 07/10/2026 21:59 | 6 | 66.225 |
| 07/10/2026 21:59 | 22 | 66.225 |
| 07/10/2026 21:59 | 2 | 66.225 |
| 07/10/2026 21:59 | 62 | 66.225 |
| 07/10/2026 21:59 | 300 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.225 |
| 07/10/2026 21:59 | 100 | 66.225 |
| 07/10/2026 21:59 | 400 | 66.21 |
| 07/10/2026 21:59 | 18 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 125 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 127 | 66.26 |
| 07/10/2026 21:59 | 1 | 66.26 |
| 07/10/2026 21:59 | 150 | 66.26 |
| 07/10/2026 21:59 | 24 | 66.24 |
| 07/10/2026 21:59 | 145 | 66.26 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 6 | 66.23 |
| 07/10/2026 21:59 | 4 | 66.24 |
| 07/10/2026 21:59 | 2 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.23 |
| 07/10/2026 21:59 | 92 | 66.24 |
| 07/10/2026 21:59 | 3 | 66.24 |
| 07/10/2026 21:59 | 30 | 66.22 |
| 07/10/2026 21:59 | 125 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 170 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 70 | 66.22 |
| 07/10/2026 21:59 | 485 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 125 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 95 | 66.24 |
| 07/10/2026 21:59 | 55 | 66.24 |
| 07/10/2026 21:59 | 6 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 2 | 66.24 |
| 07/10/2026 21:59 | 32 | 66.24 |
| 07/10/2026 21:59 | 3 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.245 |
| 07/10/2026 21:59 | 5 | 66.245 |
| 07/10/2026 21:59 | 5 | 66.26 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 33 | 66.23 |
| 07/10/2026 21:59 | 20 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 11 | 66.24 |
| 07/10/2026 21:59 | 300 | 66.24 |
| 07/10/2026 21:59 | 33 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 33 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 46 | 66.25 |
| 07/10/2026 21:59 | 7 | 66.26 |
| 07/10/2026 21:59 | 6 | 66.25 |
| 07/10/2026 21:59 | 2 | 66.26 |
| 07/10/2026 21:59 | 184 | 66.26 |
| 07/10/2026 21:59 | 100 | 66.27 |
| 07/10/2026 21:59 | 48 | 66.255 |
| 07/10/2026 21:59 | 32 | 66.245 |
| 07/10/2026 21:59 | 1 | 66.245 |
| 07/10/2026 21:59 | 97 | 66.235 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 3 | 66.255 |
| 07/10/2026 21:59 | 28 | 66.25 |
| 07/10/2026 21:59 | 12 | 66.25 |
| 07/10/2026 21:59 | 3 | 66.22 |
| 07/10/2026 21:59 | 20 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.24 |
| 07/10/2026 21:59 | 499 | 66.25 |
| 07/10/2026 21:59 | 1 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 20 | 66.24 |
| 07/10/2026 21:59 | 125 | 66.24 |
| 07/10/2026 21:59 | 74 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 3 | 66.23 |
| 07/10/2026 21:59 | 26 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 41 | 66.24 |
| 07/10/2026 21:59 | 32 | 66.24 |
| 07/10/2026 21:59 | 20 | 66.24 |
| 07/10/2026 21:59 | 4 | 66.24 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 27 | 66.24 |
| 07/10/2026 21:59 | 21 | 66.24 |
| 07/10/2026 21:59 | 39 | 66.24 |
| 07/10/2026 21:59 | 6 | 66.24 |
| 07/10/2026 21:59 | 40 | 66.23 |
| 07/10/2026 21:59 | 3 | 66.205 |
| 07/10/2026 21:59 | 100 | 66.205 |
| 07/10/2026 21:59 | 27 | 66.23 |
| 07/10/2026 21:59 | 20 | 66.23 |
| 07/10/2026 21:59 | 20 | 66.23 |
| 07/10/2026 21:59 | 33 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.205 |
| 07/10/2026 21:59 | 100 | 66.205 |
| 07/10/2026 21:59 | 7 | 66.19 |
| 07/10/2026 21:59 | 35 | 66.19 |
| 07/10/2026 21:59 | 4 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 80 | 66.21 |
| 07/10/2026 21:59 | 3 | 66.21 |
| 07/10/2026 21:59 | 1 | 66.21 |
| 07/10/2026 21:59 | 99 | 66.21 |
| 07/10/2026 21:59 | 1 | 66.21 |
| 07/10/2026 21:59 | 16 | 66.21 |
| 07/10/2026 21:59 | 4 | 66.21 |
| 07/10/2026 21:59 | 96 | 66.21 |
| 07/10/2026 21:59 | 4 | 66.21 |
| 07/10/2026 21:59 | 12 | 66.21 |
| 07/10/2026 21:59 | 84 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 33 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.23 |
| 07/10/2026 21:59 | 51 | 66.23 |
| 07/10/2026 21:59 | 313 | 66.22 |
| 07/10/2026 21:59 | 887 | 66.22 |
| 07/10/2026 21:59 | 20 | 66.23 |
| 07/10/2026 21:59 | 5 | 66.23 |
| 07/10/2026 21:59 | 40 | 66.23 |
| 07/10/2026 21:59 | 15 | 66.23 |
| 07/10/2026 21:59 | 3 | 66.22 |
| 07/10/2026 21:59 | 13 | 66.22 |
| 07/10/2026 21:59 | 25 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 175 | 66.22 |
| 07/10/2026 21:59 | 14 | 66.22 |
| 07/10/2026 21:59 | 49 | 66.22 |
| 07/10/2026 21:59 | 12 | 66.21 |
| 07/10/2026 21:59 | 4 | 66.21 |
| 07/10/2026 21:59 | 88 | 66.21 |
| 07/10/2026 21:59 | 20 | 66.21 |
| 07/10/2026 21:59 | 90 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 3361 | 66.21 |
| 07/10/2026 21:59 | 1 | 66.21 |
| 07/10/2026 21:59 | 21 | 66.21 |
| 07/10/2026 21:59 | 26 | 66.21 |
| 07/10/2026 21:59 | 26 | 66.19 |
| 07/10/2026 21:59 | 19 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 55 | 66.18 |
| 07/10/2026 21:59 | 145 | 66.18 |
| 07/10/2026 21:59 | 3 | 66.18 |
| 07/10/2026 21:59 | 1 | 66.18 |
| 07/10/2026 21:59 | 200 | 66.18 |
| 07/10/2026 21:59 | 306 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 6 | 66.17 |
| 07/10/2026 21:59 | 200 | 66.14 |
| 07/10/2026 21:59 | 3 | 66.14 |
| 07/10/2026 21:59 | 30 | 66.14 |
| 07/10/2026 21:59 | 70 | 66.14 |
| 07/10/2026 21:59 | 20 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 1 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 33 | 66.14 |
| 07/10/2026 21:59 | 346 | 66.14 |
| 07/10/2026 21:59 | 10 | 66.14 |
| 07/10/2026 21:59 | 4 | 66.14 |
| 07/10/2026 21:59 | 308 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 33 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 46 | 66.17 |
| 07/10/2026 21:59 | 1 | 66.17 |
| 07/10/2026 21:59 | 1 | 66.17 |
| 07/10/2026 21:59 | 52 | 66.17 |
| 07/10/2026 21:59 | 48 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 43 | 66.14 |
| 07/10/2026 21:59 | 57 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 86 | 66.14 |
| 07/10/2026 21:59 | 14 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 67 | 66.15 |
| 07/10/2026 21:59 | 33 | 66.15 |
| 07/10/2026 21:59 | 20 | 66.15 |
| 07/10/2026 21:59 | 80 | 66.15 |
| 07/10/2026 21:59 | 220 | 66.15 |
| 07/10/2026 21:59 | 100 | 66.16 |
| 07/10/2026 21:59 | 68 | 66.16 |
| 07/10/2026 21:59 | 20 | 66.16 |
| 07/10/2026 21:59 | 10 | 66.16 |
| 07/10/2026 21:59 | 2 | 66.16 |
| 07/10/2026 21:59 | 420 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 30 | 66.17 |
| 07/10/2026 21:59 | 2600 | 66.17 |
| 07/10/2026 21:59 | 27 | 66.17 |
| 07/10/2026 21:59 | 1 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 2 | 66.17 |
| 07/10/2026 21:59 | 34 | 66.17 |
| 07/10/2026 21:59 | 99 | 66.185 |
| 07/10/2026 21:59 | 1 | 66.185 |
| 07/10/2026 21:59 | 100 | 66.185 |
| 07/10/2026 21:59 | 20 | 66.17 |
| 07/10/2026 21:59 | 17 | 66.20 |
| 07/10/2026 21:59 | 100 | 66.20 |
| 07/10/2026 21:59 | 48 | 66.20 |
| 07/10/2026 21:59 | 1000 | 66.19 |
| 07/10/2026 21:59 | 26 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 51 | 66.19 |
| 07/10/2026 21:59 | 2 | 66.18 |
| 07/10/2026 21:59 | 289 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 88 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 123 | 66.18 |
| 07/10/2026 21:59 | 12 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 88 | 66.18 |
| 07/10/2026 21:59 | 200 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 61 | 66.18 |
| 07/10/2026 21:59 | 39 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 15 | 66.18 |
| 07/10/2026 21:59 | 20 | 66.18 |
| 07/10/2026 21:59 | 85 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 27 | 66.18 |
| 07/10/2026 21:59 | 88 | 66.18 |
| 07/10/2026 21:59 | 1 | 66.18 |
| 07/10/2026 21:59 | 3 | 66.18 |
| 07/10/2026 21:59 | 8 | 66.18 |
| 07/10/2026 21:59 | 73 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 92 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 5 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 106 | 66.18 |
| 07/10/2026 21:59 | 1 | 66.18 |
| 07/10/2026 21:59 | 185 | 66.18 |
| 07/10/2026 21:59 | 36 | 66.18 |
| 07/10/2026 21:59 | 11 | 66.18 |
| 07/10/2026 21:59 | 20 | 66.18 |
| 07/10/2026 21:59 | 41 | 66.18 |
| 07/10/2026 21:59 | 2 | 66.18 |
| 07/10/2026 21:59 | 15 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 31 | 66.18 |
| 07/10/2026 21:59 | 69 | 66.18 |
| 07/10/2026 21:59 | 24 | 66.18 |
| 07/10/2026 21:59 | 1 | 66.18 |
| 07/10/2026 21:59 | 2 | 66.18 |
| 07/10/2026 21:59 | 47 | 66.18 |
| 07/10/2026 21:59 | 9 | 66.18 |
| 07/10/2026 21:59 | 6 | 66.18 |
| 07/10/2026 21:59 | 33 | 66.18 |
| 07/10/2026 21:59 | 9 | 66.18 |
| 07/10/2026 21:59 | 58 | 66.18 |
| 07/10/2026 21:59 | 48 | 66.18 |
| 07/10/2026 21:59 | 86 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.175 |
| 07/10/2026 21:59 | 72 | 66.18 |
| 07/10/2026 21:59 | 42 | 66.18 |
| 07/10/2026 21:59 | 5 | 66.17 |
| 07/10/2026 21:59 | 41 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.175 |
| 07/10/2026 21:59 | 1 | 66.17 |
| 07/10/2026 21:59 | 100 | 66.17 |
| 07/10/2026 21:59 | 500 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.18 |
| 07/10/2026 21:59 | 221 | 66.18 |
| 07/10/2026 21:59 | 9 | 66.18 |
| 07/10/2026 21:59 | 2 | 66.18 |
| 07/10/2026 21:59 | 90 | 66.18 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 10 | 66.18 |
| 07/10/2026 21:59 | 38 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 152 | 66.19 |
| 07/10/2026 21:59 | 13 | 66.19 |
| 07/10/2026 21:59 | 200 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 200 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.19 |
| 07/10/2026 21:59 | 100 | 66.20 |
| 07/10/2026 21:59 | 20 | 66.20 |
| 07/10/2026 21:59 | 20 | 66.20 |
| 07/10/2026 21:59 | 100 | 66.20 |
| 07/10/2026 21:59 | 12 | 66.20 |
| 07/10/2026 21:59 | 100 | 66.20 |
| 07/10/2026 21:59 | 6 | 66.20 |
| 07/10/2026 21:59 | 60 | 66.20 |
| 07/10/2026 21:59 | 256 | 66.20 |
| 07/10/2026 21:59 | 1 | 66.21 |
| 07/10/2026 21:59 | 18 | 66.21 |
| 07/10/2026 21:59 | 97 | 66.22 |
| 07/10/2026 21:59 | 17 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 183 | 66.22 |
| 07/10/2026 21:59 | 17 | 66.22 |
| 07/10/2026 21:59 | 183 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 195 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 33 | 66.22 |
| 07/10/2026 21:59 | 167 | 66.22 |
| 07/10/2026 21:59 | 33 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 99 | 66.22 |
| 07/10/2026 21:59 | 101 | 66.22 |
| 07/10/2026 21:59 | 99 | 66.22 |
| 07/10/2026 21:59 | 1 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 99 | 66.22 |
| 07/10/2026 21:59 | 211 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 1765 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 1 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 5 | 66.22 |
| 07/10/2026 21:59 | 800 | 66.22 |
| 07/10/2026 21:59 | 388 | 66.22 |
| 07/10/2026 21:59 | 15 | 66.22 |
| 07/10/2026 21:59 | 50 | 66.22 |
| 07/10/2026 21:59 | 30 | 66.22 |
| 07/10/2026 21:59 | 70 | 66.22 |
| 07/10/2026 21:59 | 30 | 66.22 |
| 07/10/2026 21:59 | 2 | 66.24 |
| 07/10/2026 21:59 | 2 | 66.23 |
| 07/10/2026 21:59 | 8 | 66.23 |
| 07/10/2026 21:59 | 25 | 66.23 |
| 07/10/2026 21:59 | 8 | 66.23 |
| 07/10/2026 21:59 | 4 | 66.23 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 4 | 66.23 |
| 07/10/2026 21:59 | 26 | 66.23 |
| 07/10/2026 21:59 | 35 | 66.22 |
| 07/10/2026 21:59 | 40 | 66.22 |
| 07/10/2026 21:59 | 97 | 66.22 |
| 07/10/2026 21:59 | 200 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 196 | 66.22 |
| 07/10/2026 21:59 | 1 | 66.22 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 3 | 66.22 |
| 07/10/2026 21:59 | 28 | 66.22 |
| 07/10/2026 21:59 | 272 | 66.22 |
| 07/10/2026 21:59 | 28 | 66.22 |
| 07/10/2026 21:59 | 25 | 66.22 |
| 07/10/2026 21:59 | 300 | 66.22 |
| 07/10/2026 21:59 | 29 | 66.22 |
| 07/10/2026 21:59 | 51 | 66.22 |
| 07/10/2026 21:59 | 49 | 66.22 |
| 07/10/2026 21:59 | 160 | 66.22 |
| 07/10/2026 21:59 | 2 | 66.21 |
| 07/10/2026 21:59 | 4 | 66.21 |
| 07/10/2026 21:59 | 47 | 66.21 |
| 07/10/2026 21:59 | 44 | 66.20 |
| 07/10/2026 21:59 | 100 | 66.20 |
| 07/10/2026 21:59 | 56 | 66.20 |
| 07/10/2026 21:59 | 100 | 66.21 |
| 07/10/2026 21:59 | 20 | 66.21 |
| 07/10/2026 21:59 | 1 | 66.21 |
| 07/10/2026 21:59 | 90 | 66.21 |
| 07/10/2026 21:59 | 110 | 66.21 |
| 07/10/2026 21:59 | 45 | 66.21 |
| 07/10/2026 21:59 | 49 | 66.21 |
| 07/10/2026 21:59 | 4 | 66.20 |
| 07/10/2026 21:59 | 15 | 66.20 |
| 07/10/2026 21:59 | 1 | 66.21 |
| 07/10/2026 21:59 | 2 | 66.21 |
| 07/10/2026 21:59 | 8 | 66.21 |
| 07/10/2026 21:59 | 73 | 66.21 |
| 07/10/2026 21:59 | 22 | 66.21 |
| 07/10/2026 21:59 | 5 | 66.21 |
| 07/10/2026 21:59 | 100 | 66.205 |
| 07/10/2026 21:59 | 55 | 66.205 |
| 07/10/2026 21:59 | 25 | 66.20 |
| 07/10/2026 21:59 | 12 | 66.215 |
| 07/10/2026 21:59 | 79 | 66.20 |
| 07/10/2026 21:59 | 100 | 66.22 |
| 07/10/2026 21:59 | 40 | 66.22 |
| 07/10/2026 21:59 | 33 | 66.22 |
| 07/10/2026 21:59 | 11 | 66.22 |
| 07/10/2026 21:59 | 33 | 66.23 |
| 07/10/2026 21:59 | 4 | 66.23 |
| 07/10/2026 21:59 | 99 | 66.23 |
| 07/10/2026 21:59 | 1 | 66.24 |
| 07/10/2026 21:59 | 37 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 100 | 66.25 |
| 07/10/2026 21:59 | 156 | 66.25 |
| 07/10/2026 21:59 | 4 | 66.25 |
| 07/10/2026 21:59 | 110 | 66.25 |
| 07/10/2026 21:59 | 20 | 66.26 |
| 07/10/2026 21:59 | 100 | 66.27 |
| 07/10/2026 21:59 | 100 | 66.27 |
| 07/10/2026 21:59 | 12 | 66.27 |
| 07/10/2026 21:59 | 100 | 66.27 |
| 07/10/2026 21:59 | 100 | 66.28 |
| 07/10/2026 21:59 | 1000 | 66.28 |
| 07/10/2026 21:59 | 100 | 66.28 |
| 07/10/2026 21:59 | 100 | 66.28 |
| 07/10/2026 21:59 | 186 | 66.28 |
| 07/10/2026 21:59 | 50 | 66.28 |
| 07/10/2026 21:59 | 200 | 66.28 |
| 07/10/2026 21:59 | 64 | 66.28 |
| 07/10/2026 21:59 | 2 | 66.28 |
| 07/10/2026 21:59 | 30 | 66.28 |
| 07/10/2026 21:59 | 4 | 66.28 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 20 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 92 | 66.29 |
| 07/10/2026 21:59 | 8 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 40 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.295 |
| 07/10/2026 21:59 | 60 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 100 | 66.29 |
| 07/10/2026 21:59 | 24 | 66.29 |
| 07/10/2026 21:59 | 1 | 66.29 |
| 07/10/2026 21:59 | 50 | 66.29 |
| 07/10/2026 21:59 | 14 | 66.29 |
| 07/10/2026 21:59 | 9 | 66.29 |
| 07/10/2026 21:59 | 20 | 66.30 |
| 07/10/2026 21:59 | 13 | 66.30 |
| 07/10/2026 21:59 | 1 | 66.30 |
| 07/10/2026 21:59 | 2 | 66.30 |
| 07/10/2026 21:59 | 10 | 66.30 |
| 07/10/2026 21:59 | 1 | 66.30 |
| 07/10/2026 21:59 | 100 | 66.30 |
| 07/10/2026 21:59 | 100 | 66.30 |
| 07/10/2026 21:59 | 47 | 66.31 |
| 07/10/2026 21:59 | 100 | 66.31 |
| 07/10/2026 21:59 | 100 | 66.31 |
| 07/10/2026 21:59 | 37 | 66.31 |
| 07/10/2026 21:59 | 422 | 66.31 |
| 07/10/2026 21:59 | 100 | 66.31 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.325 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 12 | 66.33 |
| 07/10/2026 21:59 | 81 | 66.33 |
| 07/10/2026 21:59 | 120 | 66.33 |
| 07/10/2026 21:59 | 47 | 66.33 |
| 07/10/2026 21:59 | 41 | 66.33 |
| 07/10/2026 21:59 | 60 | 66.33 |
| 07/10/2026 21:59 | 99 | 66.33 |
| 07/10/2026 21:59 | 49 | 66.325 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 33 | 66.32 |
| 07/10/2026 21:59 | 20 | 66.32 |
| 07/10/2026 21:59 | 48 | 66.32 |
| 07/10/2026 21:59 | 200 | 66.32 |
| 07/10/2026 21:59 | 13 | 66.31 |
| 07/10/2026 21:59 | 100 | 66.31 |
| 07/10/2026 21:59 | 10 | 66.31 |
| 07/10/2026 21:59 | 100 | 66.315 |
| 07/10/2026 21:59 | 600 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 500 | 66.32 |
| 07/10/2026 21:59 | 5 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 57 | 66.32 |
| 07/10/2026 21:59 | 10 | 66.32 |
| 07/10/2026 21:59 | 900 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 48 | 66.33 |
| 07/10/2026 21:59 | 5 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 50 | 66.33 |
| 07/10/2026 21:59 | 402 | 66.33 |
| 07/10/2026 21:59 | 1 | 66.33 |
| 07/10/2026 21:59 | 36 | 66.34 |
| 07/10/2026 21:59 | 9 | 66.34 |
| 07/10/2026 21:59 | 60 | 66.34 |
| 07/10/2026 21:59 | 75 | 66.35 |
| 07/10/2026 21:59 | 25 | 66.35 |
| 07/10/2026 21:59 | 99 | 66.36 |
| 07/10/2026 21:59 | 2400 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 35 | 66.36 |
| 07/10/2026 21:59 | 8 | 66.36 |
| 07/10/2026 21:59 | 42 | 66.36 |
| 07/10/2026 21:59 | 1 | 66.35 |
| 07/10/2026 21:59 | 99 | 66.35 |
| 07/10/2026 21:59 | 200 | 66.35 |
| 07/10/2026 21:59 | 93 | 66.34 |
| 07/10/2026 21:59 | 29 | 66.35 |
| 07/10/2026 21:59 | 47 | 66.35 |
| 07/10/2026 21:59 | 45 | 66.34 |
| 07/10/2026 21:59 | 104 | 66.34 |
| 07/10/2026 21:59 | 63 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 589 | 66.32 |
| 07/10/2026 21:59 | 46 | 66.33 |
| 07/10/2026 21:59 | 300 | 66.33 |
| 07/10/2026 21:59 | 11 | 66.32 |
| 07/10/2026 21:59 | 89 | 66.325 |
| 07/10/2026 21:59 | 11 | 66.325 |
| 07/10/2026 21:59 | 600 | 66.32 |
| 07/10/2026 21:59 | 300 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 60 | 66.32 |
| 07/10/2026 21:59 | 40 | 66.32 |
| 07/10/2026 21:59 | 60 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 422 | 66.32 |
| 07/10/2026 21:59 | 400 | 66.32 |
| 07/10/2026 21:59 | 21 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.325 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 79 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.32 |
| 07/10/2026 21:59 | 33 | 66.34 |
| 07/10/2026 21:59 | 60 | 66.35 |
| 07/10/2026 21:59 | 180 | 66.35 |
| 07/10/2026 21:59 | 32 | 66.35 |
| 07/10/2026 21:59 | 14 | 66.35 |
| 07/10/2026 21:59 | 300 | 66.35 |
| 07/10/2026 21:59 | 44 | 66.34 |
| 07/10/2026 21:59 | 300 | 66.34 |
| 07/10/2026 21:59 | 2 | 66.35 |
| 07/10/2026 21:59 | 29 | 66.35 |
| 07/10/2026 21:59 | 180 | 66.35 |
| 07/10/2026 21:59 | 60 | 66.35 |
| 07/10/2026 21:59 | 46 | 66.35 |
| 07/10/2026 21:59 | 56 | 66.34 |
| 07/10/2026 21:59 | 44 | 66.34 |
| 07/10/2026 21:59 | 114 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 186 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 98 | 66.34 |
| 07/10/2026 21:59 | 500 | 66.34 |
| 07/10/2026 21:59 | 1 | 66.33 |
| 07/10/2026 21:59 | 72 | 66.34 |
| 07/10/2026 21:59 | 9 | 66.34 |
| 07/10/2026 21:59 | 47 | 66.34 |
| 07/10/2026 21:59 | 200 | 66.33 |
| 07/10/2026 21:59 | 600 | 66.33 |
| 07/10/2026 21:59 | 46 | 66.33 |
| 07/10/2026 21:59 | 356 | 66.33 |
| 07/10/2026 21:59 | 344 | 66.33 |
| 07/10/2026 21:59 | 22 | 66.32 |
| 07/10/2026 21:59 | 8 | 66.32 |
| 07/10/2026 21:59 | 22 | 66.32 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 1700 | 66.33 |
| 07/10/2026 21:59 | 300 | 66.33 |
| 07/10/2026 21:59 | 10 | 66.33 |
| 07/10/2026 21:59 | 100 | 66.33 |
| 07/10/2026 21:59 | 4 | 66.33 |
| 07/10/2026 21:59 | 88 | 66.34 |
| 07/10/2026 21:59 | 12 | 66.34 |
| 07/10/2026 21:59 | 200 | 66.34 |
| 07/10/2026 21:59 | 60 | 66.34 |
| 07/10/2026 21:59 | 152 | 66.34 |
| 07/10/2026 21:59 | 48 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 200 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 6 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 200 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.34 |
| 07/10/2026 21:59 | 24 | 66.34 |
| 07/10/2026 21:59 | 200 | 66.34 |
| 07/10/2026 21:59 | 100 | 66.35 |
| 07/10/2026 21:59 | 100 | 66.35 |
| 07/10/2026 21:59 | 1 | 66.35 |
| 07/10/2026 21:59 | 500 | 66.35 |
| 07/10/2026 21:59 | 200 | 66.35 |
| 07/10/2026 21:59 | 400 | 66.35 |
| 07/10/2026 21:59 | 4 | 66.36 |
| 07/10/2026 21:59 | 20 | 66.36 |
| 07/10/2026 21:59 | 1 | 66.37 |
| 07/10/2026 21:59 | 33 | 66.37 |
| 07/10/2026 21:59 | 63 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 3 | 66.37 |
| 07/10/2026 21:59 | 7 | 66.37 |
| 07/10/2026 21:59 | 1000 | 66.37 |
| 07/10/2026 21:59 | 90 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 44 | 66.37 |
| 07/10/2026 21:59 | 3 | 66.37 |
| 07/10/2026 21:59 | 227 | 66.36 |
| 07/10/2026 21:59 | 373 | 66.36 |
| 07/10/2026 21:59 | 42 | 66.36 |
| 07/10/2026 21:59 | 6 | 66.35 |
| 07/10/2026 21:59 | 9 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 29 | 66.36 |
| 07/10/2026 21:59 | 44 | 66.36 |
| 07/10/2026 21:59 | 14 | 66.35 |
| 07/10/2026 21:59 | 22 | 66.35 |
| 07/10/2026 21:59 | 50 | 66.35 |
| 07/10/2026 21:59 | 47 | 66.35 |
| 07/10/2026 21:59 | 200 | 66.34 |
| 07/10/2026 21:59 | 176 | 66.34 |
| 07/10/2026 21:59 | 13 | 66.34 |
| 07/10/2026 21:59 | 11 | 66.34 |
| 07/10/2026 21:59 | 3 | 66.34 |
| 07/10/2026 21:59 | 19 | 66.34 |
| 07/10/2026 21:59 | 1 | 66.34 |
| 07/10/2026 21:59 | 11 | 66.34 |
| 07/10/2026 21:59 | 12 | 66.34 |
| 07/10/2026 21:59 | 2 | 66.34 |
| 07/10/2026 21:59 | 3 | 66.34 |
| 07/10/2026 21:59 | 11 | 66.34 |
| 07/10/2026 21:59 | 2 | 66.35 |
| 07/10/2026 21:59 | 32 | 66.35 |
| 07/10/2026 21:59 | 30 | 66.35 |
| 07/10/2026 21:59 | 33 | 66.35 |
| 07/10/2026 21:59 | 167 | 66.35 |
| 07/10/2026 21:59 | 33 | 66.35 |
| 07/10/2026 21:59 | 105 | 66.35 |
| 07/10/2026 21:59 | 95 | 66.35 |
| 07/10/2026 21:59 | 100 | 66.35 |
| 07/10/2026 21:59 | 2 | 66.35 |
| 07/10/2026 21:59 | 3 | 66.35 |
| 07/10/2026 21:59 | 186 | 66.35 |
| 07/10/2026 21:59 | 14 | 66.35 |
| 07/10/2026 21:59 | 133 | 66.35 |
| 07/10/2026 21:59 | 198 | 66.35 |
| 07/10/2026 21:59 | 1 | 66.35 |
| 07/10/2026 21:59 | 1 | 66.35 |
| 07/10/2026 21:59 | 1765 | 66.35 |
| 07/10/2026 21:59 | 200 | 66.35 |
| 07/10/2026 21:59 | 371 | 66.35 |
| 07/10/2026 21:59 | 200 | 66.35 |
| 07/10/2026 21:59 | 56 | 66.35 |
| 07/10/2026 21:59 | 300 | 66.35 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 14 | 66.36 |
| 07/10/2026 21:59 | 2 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 132 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.37 |
| 07/10/2026 21:59 | 6 | 66.37 |
| 07/10/2026 21:59 | 168 | 66.37 |
| 07/10/2026 21:59 | 26 | 66.37 |
| 07/10/2026 21:59 | 22 | 66.37 |
| 07/10/2026 21:59 | 3 | 66.37 |
| 07/10/2026 21:59 | 19 | 66.37 |
| 07/10/2026 21:59 | 16 | 66.37 |
| 07/10/2026 21:59 | 14 | 66.37 |
| 07/10/2026 21:59 | 18 | 66.37 |
| 07/10/2026 21:59 | 25 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.38 |
| 07/10/2026 21:59 | 86 | 66.38 |
| 07/10/2026 21:59 | 13 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.38 |
| 07/10/2026 21:59 | 8 | 66.38 |
| 07/10/2026 21:59 | 5 | 66.38 |
| 07/10/2026 21:59 | 5 | 66.38 |
| 07/10/2026 21:59 | 200 | 66.39 |
| 07/10/2026 21:59 | 197 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 200 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 118 | 66.39 |
| 07/10/2026 21:59 | 170 | 66.39 |
| 07/10/2026 21:59 | 130 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 12 | 66.39 |
| 07/10/2026 21:59 | 288 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.39 |
| 07/10/2026 21:59 | 3 | 66.39 |
| 07/10/2026 21:59 | 8 | 66.39 |
| 07/10/2026 21:59 | 104 | 66.39 |
| 07/10/2026 21:59 | 196 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 4 | 66.39 |
| 07/10/2026 21:59 | 30 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 200 | 66.40 |
| 07/10/2026 21:59 | 200 | 66.39 |
| 07/10/2026 21:59 | 4 | 66.40 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 533 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 397 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 113 | 66.39 |
| 07/10/2026 21:59 | 68 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 319 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 11 | 66.39 |
| 07/10/2026 21:59 | 200 | 66.39 |
| 07/10/2026 21:59 | 259 | 66.39 |
| 07/10/2026 21:59 | 3 | 66.41 |
| 07/10/2026 21:59 | 5 | 66.39 |
| 07/10/2026 21:59 | 34 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 40 | 66.41 |
| 07/10/2026 21:59 | 17 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 475 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 79 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 200 | 66.39 |
| 07/10/2026 21:59 | 20 | 66.40 |
| 07/10/2026 21:59 | 20 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 961 | 66.39 |
| 07/10/2026 21:59 | 33 | 66.39 |
| 07/10/2026 21:59 | 300 | 66.39 |
| 07/10/2026 21:59 | 20 | 66.40 |
| 07/10/2026 21:59 | 242 | 66.40 |
| 07/10/2026 21:59 | 58 | 66.40 |
| 07/10/2026 21:59 | 20 | 66.41 |
| 07/10/2026 21:59 | 33 | 66.41 |
| 07/10/2026 21:59 | 79 | 66.43 |
| 07/10/2026 21:59 | 44 | 66.43 |
| 07/10/2026 21:59 | 29 | 66.42 |
| 07/10/2026 21:59 | 384 | 66.42 |
| 07/10/2026 21:59 | 46 | 66.42 |
| 07/10/2026 21:59 | 4 | 66.40 |
| 07/10/2026 21:59 | 4 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 46 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 125 | 66.41 |
| 07/10/2026 21:59 | 3 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 73 | 66.39 |
| 07/10/2026 21:59 | 27 | 66.39 |
| 07/10/2026 21:59 | 60 | 66.39 |
| 07/10/2026 21:59 | 30 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 100 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 12 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.39 |
| 07/10/2026 21:59 | 10 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.40 |
| 07/10/2026 21:59 | 65 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 35 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 25 | 66.40 |
| 07/10/2026 21:59 | 35 | 66.40 |
| 07/10/2026 21:59 | 40 | 66.40 |
| 07/10/2026 21:59 | 60 | 66.40 |
| 07/10/2026 21:59 | 40 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 500 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 2 | 66.40 |
| 07/10/2026 21:59 | 12 | 66.40 |
| 07/10/2026 21:59 | 6 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 50 | 66.40 |
| 07/10/2026 21:59 | 50 | 66.41 |
| 07/10/2026 21:59 | 140 | 66.415 |
| 07/10/2026 21:59 | 98 | 66.415 |
| 07/10/2026 21:59 | 2 | 66.415 |
| 07/10/2026 21:59 | 20 | 66.41 |
| 07/10/2026 21:59 | 700 | 66.41 |
| 07/10/2026 21:59 | 400 | 66.41 |
| 07/10/2026 21:59 | 6 | 66.43 |
| 07/10/2026 21:59 | 2 | 66.43 |
| 07/10/2026 21:59 | 200 | 66.425 |
| 07/10/2026 21:59 | 100 | 66.425 |
| 07/10/2026 21:59 | 100 | 66.425 |
| 07/10/2026 21:59 | 300 | 66.41 |
| 07/10/2026 21:59 | 300 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 10 | 66.41 |
| 07/10/2026 21:59 | 245 | 66.41 |
| 07/10/2026 21:59 | 99 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.425 |
| 07/10/2026 21:59 | 100 | 66.425 |
| 07/10/2026 21:59 | 300 | 66.43 |
| 07/10/2026 21:59 | 300 | 66.43 |
| 07/10/2026 21:59 | 29 | 66.40 |
| 07/10/2026 21:59 | 4 | 66.40 |
| 07/10/2026 21:59 | 10 | 66.40 |
| 07/10/2026 21:59 | 4 | 66.40 |
| 07/10/2026 21:59 | 3 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 252 | 66.40 |
| 07/10/2026 21:59 | 48 | 66.40 |
| 07/10/2026 21:59 | 24 | 66.415 |
| 07/10/2026 21:59 | 100 | 66.415 |
| 07/10/2026 21:59 | 16 | 66.42 |
| 07/10/2026 21:59 | 10 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.42 |
| 07/10/2026 21:59 | 125 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.38 |
| 07/10/2026 21:59 | 214 | 66.39 |
| 07/10/2026 21:59 | 252 | 66.39 |
| 07/10/2026 21:59 | 48 | 66.39 |
| 07/10/2026 21:59 | 25 | 66.41 |
| 07/10/2026 21:59 | 3 | 66.40 |
| 07/10/2026 21:59 | 50 | 66.40 |
| 07/10/2026 21:59 | 175 | 66.40 |
| 07/10/2026 21:59 | 2 | 66.40 |
| 07/10/2026 21:59 | 29 | 66.39 |
| 07/10/2026 21:59 | 80 | 66.38 |
| 07/10/2026 21:59 | 556 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.38 |
| 07/10/2026 21:59 | 300 | 66.38 |
| 07/10/2026 21:59 | 4 | 66.38 |
| 07/10/2026 21:59 | 100 | 66.38 |
| 07/10/2026 21:59 | 89 | 66.38 |
| 07/10/2026 21:59 | 11 | 66.38 |
| 07/10/2026 21:59 | 10 | 66.37 |
| 07/10/2026 21:59 | 150 | 66.37 |
| 07/10/2026 21:59 | 34 | 66.36 |
| 07/10/2026 21:59 | 27 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 73 | 66.36 |
| 07/10/2026 21:59 | 27 | 66.36 |
| 07/10/2026 21:59 | 73 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 40 | 66.36 |
| 07/10/2026 21:59 | 60 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 27 | 66.36 |
| 07/10/2026 21:59 | 73 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 27 | 66.36 |
| 07/10/2026 21:59 | 73 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 80 | 66.36 |
| 07/10/2026 21:59 | 86 | 66.36 |
| 07/10/2026 21:59 | 14 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 13 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 37 | 66.36 |
| 07/10/2026 21:59 | 63 | 66.36 |
| 07/10/2026 21:59 | 97 | 66.36 |
| 07/10/2026 21:59 | 3 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 50 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.35 |
| 07/10/2026 21:59 | 618 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 10 | 66.36 |
| 07/10/2026 21:59 | 2 | 66.36 |
| 07/10/2026 21:59 | 32 | 66.36 |
| 07/10/2026 21:59 | 66 | 66.36 |
| 07/10/2026 21:59 | 32 | 66.35 |
| 07/10/2026 21:59 | 90 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 100 | 66.36 |
| 07/10/2026 21:59 | 10 | 66.35 |
| 07/10/2026 21:59 | 32 | 66.35 |
| 07/10/2026 21:59 | 58 | 66.35 |
| 07/10/2026 21:58 | 2 | 66.36 |
| 07/10/2026 21:58 | 60 | 66.36 |
| 07/10/2026 21:58 | 26 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.36 |
| 07/10/2026 21:58 | 1067 | 66.36 |
| 07/10/2026 21:58 | 2 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 75 | 66.35 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 1066 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 125 | 66.35 |
| 07/10/2026 21:58 | 1100 | 66.35 |
| 07/10/2026 21:58 | 30 | 66.35 |
| 07/10/2026 21:58 | 492 | 66.35 |
| 07/10/2026 21:58 | 200 | 66.355 |
| 07/10/2026 21:58 | 208 | 66.35 |
| 07/10/2026 21:58 | 189 | 66.35 |
| 07/10/2026 21:58 | 200 | 66.355 |
| 07/10/2026 21:58 | 3 | 66.355 |
| 07/10/2026 21:58 | 5 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.36 |
| 07/10/2026 21:58 | 200 | 66.36 |
| 07/10/2026 21:58 | 175 | 66.36 |
| 07/10/2026 21:58 | 385 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.36 |
| 07/10/2026 21:58 | 8 | 66.36 |
| 07/10/2026 21:58 | 92 | 66.36 |
| 07/10/2026 21:58 | 8 | 66.36 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 17 | 66.34 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 100 | 66.35 |
| 07/10/2026 21:58 | 20 | 66.35 |
| 07/10/2026 21:58 | 833 | 66.35 |
| 07/10/2026 21:58 | 167 | 66.35 |
| 07/10/2026 21:58 | 130 | 66.33 |
| 07/10/2026 21:58 | 130 | 66.33 |
| 07/10/2026 21:58 | 70 | 66.33 |
| 07/10/2026 21:58 | 91 | 66.33 |
| 07/10/2026 21:58 | 7 | 66.33 |
| 07/10/2026 21:58 | 100 | 66.34 |
| 07/10/2026 21:58 | 3 | 66.331 |
| 07/10/2026 21:58 | 5 | 66.33 |
| 07/10/2026 21:58 | 97 | 66.33 |
| 07/10/2026 21:58 | 29 | 66.34 |
| 07/10/2026 21:58 | 9 | 66.34 |
| 07/10/2026 21:58 | 2 | 66.33 |
| 07/10/2026 21:58 | 82 | 66.33 |
| 07/10/2026 21:58 | 18 | 66.33 |
| 07/10/2026 21:58 | 12 | 66.33 |
| 07/10/2026 21:58 | 45 | 66.33 |
| 07/10/2026 21:58 | 5 | 66.33 |
| 07/10/2026 21:58 | 20 | 66.33 |
| 07/10/2026 21:58 | 180 | 66.33 |
| 07/10/2026 21:58 | 47 | 66.32 |
| 07/10/2026 21:58 | 53 | 66.32 |
| 07/10/2026 21:58 | 24 | 66.32 |
| 07/10/2026 21:58 | 1 | 66.32 |
| 07/10/2026 21:58 | 22 | 66.32 |
| 07/10/2026 21:58 | 26 | 66.32 |
| 07/10/2026 21:58 | 100 | 66.32 |
| 07/10/2026 21:58 | 7 | 66.32 |
| 07/10/2026 21:58 | 45 | 66.32 |
| 07/10/2026 21:58 | 55 | 66.32 |
| 07/10/2026 21:58 | 100 | 66.32 |
| 07/10/2026 21:58 | 45 | 66.32 |
| 07/10/2026 21:58 | 200 | 66.31 |
| 07/10/2026 21:58 | 12 | 66.31 |
| 07/10/2026 21:58 | 100 | 66.31 |
| 07/10/2026 21:58 | 100 | 66.31 |
| 07/10/2026 21:58 | 100 | 66.31 |
| 07/10/2026 21:58 | 268 | 66.31 |
| 07/10/2026 21:58 | 32 | 66.31 |
| 07/10/2026 21:58 | 78 | 66.30 |
| 07/10/2026 21:58 | 100 | 66.30 |
| 07/10/2026 21:58 | 22 | 66.30 |
| 07/10/2026 21:58 | 50 | 66.30 |
| 07/10/2026 21:58 | 95 | 66.30 |
| 07/10/2026 21:58 | 100 | 66.295 |
| 07/10/2026 21:58 | 5 | 66.30 |
| 07/10/2026 21:58 | 694 | 66.30 |
| 07/10/2026 21:58 | 156 | 66.30 |
| 07/10/2026 21:58 | 100 | 66.30 |
| 07/10/2026 21:58 | 45 | 66.30 |
| 07/10/2026 21:58 | 621 | 66.30 |
| 07/10/2026 21:58 | 334 | 66.30 |
| 07/10/2026 21:58 | 100 | 66.30 |
| 07/10/2026 21:58 | 100 | 66.30 |
| 07/10/2026 21:58 | 209 | 66.30 |
| 07/10/2026 21:58 | 311 | 66.30 |
| 07/10/2026 21:58 | 355 | 66.30 |
| 07/10/2026 21:58 | 125 | 66.30 |
| 07/10/2026 21:58 | 50 | 66.30 |
| 07/10/2026 21:58 | 6 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 85 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 93 | 66.29 |
| 07/10/2026 21:58 | 93 | 66.29 |
| 07/10/2026 21:58 | 93 | 66.29 |
| 07/10/2026 21:58 | 97 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 15 | 66.29 |
| 07/10/2026 21:58 | 85 | 66.29 |
| 07/10/2026 21:58 | 15 | 66.29 |
| 07/10/2026 21:58 | 75 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 84 | 66.29 |
| 07/10/2026 21:58 | 8 | 66.29 |
| 07/10/2026 21:58 | 8 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 24 | 66.29 |
| 07/10/2026 21:58 | 46 | 66.29 |
| 07/10/2026 21:58 | 54 | 66.29 |
| 07/10/2026 21:58 | 91 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 164 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 36 | 66.29 |
| 07/10/2026 21:58 | 32 | 66.29 |
| 07/10/2026 21:58 | 32 | 66.29 |
| 07/10/2026 21:58 | 20 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 403 | 66.28 |
| 07/10/2026 21:58 | 100 | 66.28 |
| 07/10/2026 21:58 | 1197 | 66.28 |
| 07/10/2026 21:58 | 20 | 66.28 |
| 07/10/2026 21:58 | 500 | 66.28 |
| 07/10/2026 21:58 | 100 | 66.28 |
| 07/10/2026 21:58 | 100 | 66.28 |
| 07/10/2026 21:58 | 1 | 66.28 |
| 07/10/2026 21:58 | 306 | 66.28 |
| 07/10/2026 21:58 | 600 | 66.285 |
| 07/10/2026 21:58 | 49 | 66.29 |
| 07/10/2026 21:58 | 26 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 25 | 66.29 |
| 07/10/2026 21:58 | 35 | 66.29 |
| 07/10/2026 21:58 | 19 | 66.29 |
| 07/10/2026 21:58 | 26 | 66.29 |
| 07/10/2026 21:58 | 20 | 66.29 |
| 07/10/2026 21:58 | 29 | 66.29 |
| 07/10/2026 21:58 | 71 | 66.29 |
| 07/10/2026 21:58 | 29 | 66.29 |
| 07/10/2026 21:58 | 71 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 29 | 66.29 |
| 07/10/2026 21:58 | 84 | 66.29 |
| 07/10/2026 21:58 | 16 | 66.29 |
| 07/10/2026 21:58 | 13 | 66.285 |
| 07/10/2026 21:58 | 29 | 66.285 |
| 07/10/2026 21:58 | 29 | 66.285 |
| 07/10/2026 21:58 | 29 | 66.285 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 191 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 43 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 205 | 66.29 |
| 07/10/2026 21:58 | 281 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 231 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 91 | 66.29 |
| 07/10/2026 21:58 | 9 | 66.29 |
| 07/10/2026 21:58 | 9 | 66.29 |
| 07/10/2026 21:58 | 91 | 66.29 |
| 07/10/2026 21:58 | 9 | 66.29 |
| 07/10/2026 21:58 | 91 | 66.29 |
| 07/10/2026 21:58 | 1388 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 12 | 66.29 |
| 07/10/2026 21:58 | 12 | 66.29 |
| 07/10/2026 21:58 | 60 | 66.29 |
| 07/10/2026 21:58 | 4 | 66.29 |
| 07/10/2026 21:58 | 161 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 115 | 66.29 |
| 07/10/2026 21:58 | 2000 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 100 | 66.29 |
| 07/10/2026 21:58 | 88 | 66.28 |
| 07/10/2026 21:58 | 12 | 66.27 |
| 07/10/2026 21:58 | 250 | 66.27 |
| 07/10/2026 21:58 | 29 | 66.28 |
| 07/10/2026 21:58 | 92 | 66.28 |
| 07/10/2026 21:58 | 21 | 66.28 |
| 07/10/2026 21:58 | 60 | 66.28 |
| 07/10/2026 21:58 | 800 | 66.28 |
| 07/10/2026 21:58 | 100 | 66.28 |
| 07/10/2026 21:58 | 8 | 66.28 |
| 07/10/2026 21:58 | 2 | 66.27 |
| 07/10/2026 21:58 | 22 | 66.27 |
| 07/10/2026 21:58 | 400 | 66.27 |
| 07/10/2026 21:58 | 100 | 66.27 |
| 07/10/2026 21:58 | 100 | 66.27 |
| 07/10/2026 21:58 | 22 | 66.27 |
| 07/10/2026 21:58 | 29 | 66.27 |
| 07/10/2026 21:58 | 19 | 66.26 |
| 07/10/2026 21:58 | 6 | 66.25 |
| 07/10/2026 21:58 | 7 | 66.25 |
| 07/10/2026 21:58 | 125 | 66.24 |
| 07/10/2026 21:58 | 35 | 66.24 |
| 07/10/2026 21:58 | 50 | 66.25 |
| 07/10/2026 21:58 | 2 | 66.25 |
| 07/10/2026 21:58 | 6 | 66.25 |
| 07/10/2026 21:58 | 22 | 66.25 |
| 07/10/2026 21:58 | 10 | 66.25 |
| 07/10/2026 21:58 | 10 | 66.25 |
| 07/10/2026 21:58 | 178 | 66.24 |
| 07/10/2026 21:58 | 210 | 66.24 |
| 07/10/2026 21:58 | 3 | 66.241 |
| 07/10/2026 21:58 | 50 | 66.25 |
| 07/10/2026 21:58 | 8 | 66.25 |
| 07/10/2026 21:58 | 14 | 66.25 |
| 07/10/2026 21:58 | 18 | 66.25 |
| 07/10/2026 21:58 | 32 | 66.25 |
| 07/10/2026 21:58 | 3 | 66.24 |
| 07/10/2026 21:58 | 3 | 66.231 |
| 07/10/2026 21:58 | 200 | 66.24 |
| 07/10/2026 21:58 | 23 | 66.25 |
| 07/10/2026 21:58 | 200 | 66.24 |
| 07/10/2026 21:58 | 1 | 66.24 |
| 07/10/2026 21:58 | 100 | 66.255 |
| 07/10/2026 21:58 | 18 | 66.25 |
| 07/10/2026 21:58 | 100 | 66.26 |
| 07/10/2026 21:58 | 100 | 66.26 |
| 07/10/2026 21:58 | 100 | 66.26 |
| 07/10/2026 21:58 | 20 | 66.25 |
| 07/10/2026 21:58 | 89 | 66.25 |
| 07/10/2026 21:58 | 584 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 3 | 66.23 |
| 07/10/2026 21:58 | 12 | 66.23 |
| 07/10/2026 21:58 | 2 | 66.23 |
| 07/10/2026 21:58 | 9 | 66.23 |
| 07/10/2026 21:58 | 266 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 34 | 66.22 |
| 07/10/2026 21:58 | 166 | 66.22 |
| 07/10/2026 21:58 | 200 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 200 | 66.22 |
| 07/10/2026 21:58 | 125 | 66.23 |
| 07/10/2026 21:58 | 79 | 66.235 |
| 07/10/2026 21:58 | 21 | 66.25 |
| 07/10/2026 21:58 | 9 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 50 | 66.24 |
| 07/10/2026 21:58 | 100 | 66.25 |
| 07/10/2026 21:58 | 69 | 66.25 |
| 07/10/2026 21:58 | 100 | 66.25 |
| 07/10/2026 21:58 | 29 | 66.27 |
| 07/10/2026 21:58 | 100 | 66.26 |
| 07/10/2026 21:58 | 20 | 66.26 |
| 07/10/2026 21:58 | 100 | 66.26 |
| 07/10/2026 21:58 | 362 | 66.26 |
| 07/10/2026 21:58 | 100 | 66.26 |
| 07/10/2026 21:58 | 196 | 66.25 |
| 07/10/2026 21:58 | 29 | 66.25 |
| 07/10/2026 21:58 | 15 | 66.25 |
| 07/10/2026 21:58 | 19 | 66.24 |
| 07/10/2026 21:58 | 1000 | 66.24 |
| 07/10/2026 21:58 | 20 | 66.24 |
| 07/10/2026 21:58 | 60 | 66.24 |
| 07/10/2026 21:58 | 100 | 66.235 |
| 07/10/2026 21:58 | 5 | 66.23 |
| 07/10/2026 21:58 | 16 | 66.23 |
| 07/10/2026 21:58 | 5 | 66.22 |
| 07/10/2026 21:58 | 3 | 66.22 |
| 07/10/2026 21:58 | 3 | 66.22 |
| 07/10/2026 21:58 | 5 | 66.23 |
| 07/10/2026 21:58 | 7 | 66.23 |
| 07/10/2026 21:58 | 32 | 66.23 |
| 07/10/2026 21:58 | 23 | 66.23 |
| 07/10/2026 21:58 | 2 | 66.23 |
| 07/10/2026 21:58 | 60 | 66.24 |
| 07/10/2026 21:58 | 34 | 66.25 |
| 07/10/2026 21:58 | 18 | 66.25 |
| 07/10/2026 21:58 | 538 | 66.26 |
| 07/10/2026 21:58 | 250 | 66.25 |
| 07/10/2026 21:58 | 4 | 66.25 |
| 07/10/2026 21:58 | 100 | 66.25 |
| 07/10/2026 21:58 | 150 | 66.25 |
| 07/10/2026 21:58 | 2 | 66.24 |
| 07/10/2026 21:58 | 200 | 66.24 |
| 07/10/2026 21:58 | 98 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 2 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 100 | 66.23 |
| 07/10/2026 21:58 | 25 | 66.23 |
| 07/10/2026 21:58 | 7 | 66.22 |
| 07/10/2026 21:58 | 43 | 66.22 |
| 07/10/2026 21:58 | 57 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 43 | 66.22 |
| 07/10/2026 21:58 | 57 | 66.22 |
| 07/10/2026 21:58 | 42 | 66.22 |
| 07/10/2026 21:58 | 1 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 76 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 24 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.215 |
| 07/10/2026 21:58 | 50 | 66.22 |
| 07/10/2026 21:58 | 75 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 25 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 1400 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 100 | 66.22 |
| 07/10/2026 21:58 | 14 | 66.22 |
| 07/10/2026 21:58 | 4 | 66.21 |
| 07/10/2026 21:58 | 129 | 66.19 |
| 07/10/2026 21:58 | 17 | 66.20 |
| 07/10/2026 21:58 | 8 | 66.20 |
| 07/10/2026 21:58 | 100 | 66.20 |
| 07/10/2026 21:58 | 225 | 66.20 |
| 07/10/2026 21:58 | 25 | 66.19 |
| 07/10/2026 21:58 | 75 | 66.19 |
| 07/10/2026 21:58 | 6 | 66.19 |
| 07/10/2026 21:58 | 100 | 66.19 |
| 07/10/2026 21:58 | 4 | 66.19 |
| 07/10/2026 21:58 | 16 | 66.19 |
| 07/10/2026 21:58 | 125 | 66.18 |
| 07/10/2026 21:58 | 22 | 66.18 |
| 07/10/2026 21:58 | 28 | 66.18 |
| 07/10/2026 21:58 | 34 | 66.18 |
| 07/10/2026 21:58 | 100 | 66.17 |
| 07/10/2026 21:58 | 60 | 66.17 |
| 07/10/2026 21:58 | 40 | 66.17 |
| 07/10/2026 21:58 | 100 | 66.16 |
| 07/10/2026 21:58 | 160 | 66.17 |
| 07/10/2026 21:58 | 100 | 66.16 |
| 07/10/2026 21:58 | 77 | 66.16 |
| 07/10/2026 21:58 | 14 | 66.16 |
| 07/10/2026 21:58 | 3 | 66.16 |
| 07/10/2026 21:58 | 6 | 66.16 |
| 07/10/2026 21:58 | 8 | 66.16 |
| 07/10/2026 21:58 | 100 | 66.16 |
| 07/10/2026 21:58 | 137 | 66.16 |
| 07/10/2026 21:58 | 2 | 66.16 |
| 07/10/2026 21:58 | 100 | 66.16 |
| 07/10/2026 21:58 | 2 | 66.16 |
| 07/10/2026 21:58 | 9 | 66.15 |
| 07/10/2026 21:58 | 88 | 66.14 |
| 07/10/2026 21:58 | 78 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 22 | 66.14 |
| 07/10/2026 21:58 | 9 | 66.14 |
| 07/10/2026 21:58 | 91 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 12 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 26 | 66.14 |
| 07/10/2026 21:58 | 12 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 62 | 66.14 |
| 07/10/2026 21:58 | 38 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 62 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 38 | 66.14 |
| 07/10/2026 21:58 | 62 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 88 | 66.14 |
| 07/10/2026 21:58 | 12 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 88 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 12 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 64 | 66.14 |
| 07/10/2026 21:58 | 5 | 66.14 |
| 07/10/2026 21:58 | 95 | 66.14 |
| 07/10/2026 21:58 | 5 | 66.14 |
| 07/10/2026 21:58 | 31 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 69 | 66.14 |
| 07/10/2026 21:58 | 31 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 69 | 66.14 |
| 07/10/2026 21:58 | 31 | 66.14 |
| 07/10/2026 21:58 | 69 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 131 | 66.14 |
| 07/10/2026 21:58 | 31 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 36 | 66.14 |
| 07/10/2026 21:58 | 10 | 66.14 |
| 07/10/2026 21:58 | 9 | 66.14 |
| 07/10/2026 21:58 | 45 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 169 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 20 | 66.14 |
| 07/10/2026 21:58 | 80 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 50 | 66.14 |
| 07/10/2026 21:58 | 39 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 22 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 125 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 50 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 50 | 66.09 |
| 07/10/2026 21:58 | 136 | 66.10 |
| 07/10/2026 21:58 | 109 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 96 | 66.14 |
| 07/10/2026 21:58 | 4 | 66.13 |
| 07/10/2026 21:58 | 56 | 66.13 |
| 07/10/2026 21:58 | 40 | 66.13 |
| 07/10/2026 21:58 | 142 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 22 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.10 |
| 07/10/2026 21:58 | 18 | 66.12 |
| 07/10/2026 21:58 | 804 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.14 |
| 07/10/2026 21:58 | 10 | 66.14 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 9 | 66.13 |
| 07/10/2026 21:58 | 21 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.13 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 29 | 66.12 |
| 07/10/2026 21:58 | 20 | 66.12 |
| 07/10/2026 21:58 | 37 | 66.11 |
| 07/10/2026 21:58 | 324 | 66.10 |
| 07/10/2026 21:58 | 100 | 66.10 |
| 07/10/2026 21:58 | 80 | 66.10 |
| 07/10/2026 21:58 | 21 | 66.10 |
| 07/10/2026 21:58 | 5 | 66.10 |
| 07/10/2026 21:58 | 100 | 66.095 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 112 | 66.12 |
| 07/10/2026 21:58 | 78 | 66.12 |
| 07/10/2026 21:58 | 30 | 66.12 |
| 07/10/2026 21:58 | 1 | 66.12 |
| 07/10/2026 21:58 | 19 | 66.11 |
| 07/10/2026 21:58 | 6 | 66.11 |
| 07/10/2026 21:58 | 22 | 66.11 |
| 07/10/2026 21:58 | 8 | 66.105 |
| 07/10/2026 21:58 | 57 | 66.105 |
| 07/10/2026 21:58 | 104 | 66.095 |
| 07/10/2026 21:58 | 35 | 66.09 |
| 07/10/2026 21:58 | 3 | 66.10 |
| 07/10/2026 21:58 | 1 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 600 | 66.075 |
| 07/10/2026 21:58 | 100 | 66.075 |
| 07/10/2026 21:58 | 1 | 66.075 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 20 | 66.07 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 2 | 66.08 |
| 07/10/2026 21:58 | 60 | 66.08 |
| 07/10/2026 21:58 | 50 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.07 |
| 07/10/2026 21:58 | 5 | 66.07 |
| 07/10/2026 21:58 | 100 | 66.07 |
| 07/10/2026 21:58 | 100 | 66.07 |
| 07/10/2026 21:58 | 106 | 66.06 |
| 07/10/2026 21:58 | 28 | 66.06 |
| 07/10/2026 21:58 | 13 | 66.06 |
| 07/10/2026 21:58 | 184 | 66.06 |
| 07/10/2026 21:58 | 67 | 66.05 |
| 07/10/2026 21:58 | 80 | 66.05 |
| 07/10/2026 21:58 | 20 | 66.05 |
| 07/10/2026 21:58 | 33 | 66.05 |
| 07/10/2026 21:58 | 100 | 66.05 |
| 07/10/2026 21:58 | 100 | 66.05 |
| 07/10/2026 21:58 | 200 | 66.05 |
| 07/10/2026 21:58 | 100 | 66.05 |
| 07/10/2026 21:58 | 100 | 66.05 |
| 07/10/2026 21:58 | 74 | 66.05 |
| 07/10/2026 21:58 | 100 | 66.05 |
| 07/10/2026 21:58 | 200 | 66.05 |
| 07/10/2026 21:58 | 23 | 66.05 |
| 07/10/2026 21:58 | 16 | 66.05 |
| 07/10/2026 21:58 | 200 | 66.04 |
| 07/10/2026 21:58 | 9 | 66.04 |
| 07/10/2026 21:58 | 200 | 66.04 |
| 07/10/2026 21:58 | 100 | 66.04 |
| 07/10/2026 21:58 | 16 | 66.04 |
| 07/10/2026 21:58 | 235 | 66.03 |
| 07/10/2026 21:58 | 100 | 66.03 |
| 07/10/2026 21:58 | 17 | 66.03 |
| 07/10/2026 21:58 | 100 | 66.005 |
| 07/10/2026 21:58 | 3 | 65.99 |
| 07/10/2026 21:58 | 100 | 66.00 |
| 07/10/2026 21:58 | 100 | 66.005 |
| 07/10/2026 21:58 | 100 | 66.01 |
| 07/10/2026 21:58 | 100 | 66.01 |
| 07/10/2026 21:58 | 366 | 66.01 |
| 07/10/2026 21:58 | 100 | 66.01 |
| 07/10/2026 21:58 | 29 | 66.02 |
| 07/10/2026 21:58 | 85 | 66.02 |
| 07/10/2026 21:58 | 17 | 66.02 |
| 07/10/2026 21:58 | 64 | 66.01 |
| 07/10/2026 21:58 | 195 | 66.01 |
| 07/10/2026 21:58 | 5 | 66.01 |
| 07/10/2026 21:58 | 82 | 66.01 |
| 07/10/2026 21:58 | 18 | 66.01 |
| 07/10/2026 21:58 | 200 | 66.01 |
| 07/10/2026 21:58 | 100 | 66.01 |
| 07/10/2026 21:58 | 200 | 66.01 |
| 07/10/2026 21:58 | 100 | 66.01 |
| 07/10/2026 21:58 | 18 | 66.01 |
| 07/10/2026 21:58 | 40 | 66.00 |
| 07/10/2026 21:58 | 79 | 66.00 |
| 07/10/2026 21:58 | 34 | 66.00 |
| 07/10/2026 21:58 | 18 | 66.00 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 60 | 65.98 |
| 07/10/2026 21:58 | 50 | 65.98 |
| 07/10/2026 21:58 | 40 | 65.98 |
| 07/10/2026 21:58 | 60 | 65.98 |
| 07/10/2026 21:58 | 40 | 65.98 |
| 07/10/2026 21:58 | 60 | 65.98 |
| 07/10/2026 21:58 | 253 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 240 | 65.98 |
| 07/10/2026 21:58 | 1700 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 400 | 65.98 |
| 07/10/2026 21:58 | 1 | 65.98 |
| 07/10/2026 21:58 | 1700 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.98 |
| 07/10/2026 21:58 | 100 | 65.99 |
| 07/10/2026 21:58 | 500 | 65.99 |
| 07/10/2026 21:58 | 120 | 65.99 |
| 07/10/2026 21:58 | 100 | 66.00 |
| 07/10/2026 21:58 | 122 | 66.00 |
| 07/10/2026 21:58 | 75 | 66.02 |
| 07/10/2026 21:58 | 25 | 66.02 |
| 07/10/2026 21:58 | 75 | 66.02 |
| 07/10/2026 21:58 | 175 | 66.01 |
| 07/10/2026 21:58 | 17 | 66.005 |
| 07/10/2026 21:58 | 237 | 66.005 |
| 07/10/2026 21:58 | 65 | 66.01 |
| 07/10/2026 21:58 | 18 | 66.01 |
| 07/10/2026 21:58 | 17 | 66.02 |
| 07/10/2026 21:58 | 106 | 66.02 |
| 07/10/2026 21:58 | 47 | 66.01 |
| 07/10/2026 21:58 | 4 | 66.01 |
| 07/10/2026 21:58 | 49 | 66.01 |
| 07/10/2026 21:58 | 16 | 66.01 |
| 07/10/2026 21:58 | 18 | 66.01 |
| 07/10/2026 21:58 | 600 | 66.00 |
| 07/10/2026 21:58 | 600 | 66.00 |
| 07/10/2026 21:58 | 30 | 66.00 |
| 07/10/2026 21:58 | 50 | 66.00 |
| 07/10/2026 21:58 | 5 | 66.00 |
| 07/10/2026 21:58 | 30 | 66.00 |
| 07/10/2026 21:58 | 100 | 66.00 |
| 07/10/2026 21:58 | 200 | 66.00 |
| 07/10/2026 21:58 | 1 | 66.00 |
| 07/10/2026 21:58 | 3 | 66.00 |
| 07/10/2026 21:58 | 30 | 66.00 |
| 07/10/2026 21:58 | 49 | 66.00 |
| 07/10/2026 21:58 | 51 | 66.00 |
| 07/10/2026 21:58 | 9 | 66.00 |
| 07/10/2026 21:58 | 20 | 66.01 |
| 07/10/2026 21:58 | 81 | 66.01 |
| 07/10/2026 21:58 | 19 | 66.01 |
| 07/10/2026 21:58 | 200 | 66.02 |
| 07/10/2026 21:58 | 13 | 66.02 |
| 07/10/2026 21:58 | 10 | 66.04 |
| 07/10/2026 21:58 | 400 | 66.03 |
| 07/10/2026 21:58 | 200 | 66.03 |
| 07/10/2026 21:58 | 78 | 66.03 |
| 07/10/2026 21:58 | 22 | 66.04 |
| 07/10/2026 21:58 | 78 | 66.04 |
| 07/10/2026 21:57 | 42 | 66.03 |
| 07/10/2026 21:57 | 16 | 66.05 |
| 07/10/2026 21:57 | 600 | 66.05 |
| 07/10/2026 21:57 | 100 | 66.065 |
| 07/10/2026 21:57 | 14 | 66.06 |
| 07/10/2026 21:57 | 14 | 66.05 |
| 07/10/2026 21:57 | 1 | 66.04 |
| 07/10/2026 21:57 | 84 | 66.06 |
| 07/10/2026 21:57 | 100 | 66.05 |
| 07/10/2026 21:57 | 16 | 66.07 |
| 07/10/2026 21:57 | 16 | 66.06 |
| 07/10/2026 21:57 | 16 | 66.06 |
| 07/10/2026 21:57 | 100 | 66.05 |
| 07/10/2026 21:57 | 300 | 66.05 |
| 07/10/2026 21:57 | 60 | 66.08 |
| 07/10/2026 21:57 | 100 | 66.08 |
| 07/10/2026 21:57 | 15 | 66.08 |
| 07/10/2026 21:57 | 11 | 66.06 |
| 07/10/2026 21:57 | 15 | 66.07 |
| 07/10/2026 21:57 | 15 | 66.07 |
| 07/10/2026 21:57 | 15 | 66.08 |
| 07/10/2026 21:57 | 100 | 66.08 |
| 07/10/2026 21:57 | 51 | 66.06 |
| 07/10/2026 21:57 | 600 | 66.06 |
| 07/10/2026 21:57 | 300 | 66.06 |
| 07/10/2026 21:57 | 100 | 66.06 |
| 07/10/2026 21:57 | 17 | 66.07 |
| 07/10/2026 21:57 | 44 | 66.07 |
| 07/10/2026 21:57 | 100 | 66.08 |
| 07/10/2026 21:57 | 74 | 66.08 |
| 07/10/2026 21:57 | 12 | 66.09 |
| 07/10/2026 21:57 | 4 | 66.09 |
| 07/10/2026 21:57 | 23 | 66.06 |
| 07/10/2026 21:57 | 39 | 66.06 |
| 07/10/2026 21:57 | 13 | 66.09 |
| 07/10/2026 21:57 | 12 | 66.07 |
| 07/10/2026 21:57 | 88 | 66.07 |
| 07/10/2026 21:57 | 12 | 66.07 |
| 07/10/2026 21:57 | 107 | 66.06 |
| 07/10/2026 21:57 | 12 | 66.06 |
| 07/10/2026 21:57 | 48 | 66.045 |
| 07/10/2026 21:57 | 1 | 66.05 |
| 07/10/2026 21:57 | 119 | 66.05 |
| 07/10/2026 21:57 | 27 | 66.05 |
| 07/10/2026 21:57 | 100 | 66.06 |
| 07/10/2026 21:57 | 1 | 66.06 |
| 07/10/2026 21:57 | 37 | 66.06 |
| 07/10/2026 21:57 | 25 | 66.07 |
| 07/10/2026 21:57 | 75 | 66.07 |
| 07/10/2026 21:57 | 71 | 66.07 |
| 07/10/2026 21:57 | 29 | 66.07 |
| 07/10/2026 21:57 | 100 | 66.07 |
| 07/10/2026 21:57 | 38 | 66.07 |
| 07/10/2026 21:57 | 6 | 66.07 |
| 07/10/2026 21:57 | 2 | 66.07 |
| 07/10/2026 21:57 | 100 | 66.07 |
| 07/10/2026 21:57 | 100 | 66.07 |
| 07/10/2026 21:57 | 3 | 66.08 |
| 07/10/2026 21:57 | 1 | 66.08 |
| 07/10/2026 21:57 | 6 | 66.08 |
| 07/10/2026 21:57 | 100 | 66.09 |
| 07/10/2026 21:57 | 100 | 66.10 |
| 07/10/2026 21:57 | 44 | 66.10 |
| 07/10/2026 21:57 | 100 | 66.10 |
| 07/10/2026 21:57 | 50 | 66.10 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 40 | 66.14 |
| 07/10/2026 21:57 | 60 | 66.14 |
| 07/10/2026 21:57 | 13 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 12 | 66.12 |
| 07/10/2026 21:57 | 50 | 66.12 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 600 | 66.11 |
| 07/10/2026 21:57 | 200 | 66.11 |
| 07/10/2026 21:57 | 200 | 66.11 |
| 07/10/2026 21:57 | 300 | 66.11 |
| 07/10/2026 21:57 | 35 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 60 | 66.14 |
| 07/10/2026 21:57 | 33 | 66.14 |
| 07/10/2026 21:57 | 13 | 66.14 |
| 07/10/2026 21:57 | 29 | 66.14 |
| 07/10/2026 21:57 | 88 | 66.14 |
| 07/10/2026 21:57 | 6 | 66.14 |
| 07/10/2026 21:57 | 50 | 66.105 |
| 07/10/2026 21:57 | 13 | 66.12 |
| 07/10/2026 21:57 | 74 | 66.12 |
| 07/10/2026 21:57 | 100 | 66.12 |
| 07/10/2026 21:57 | 100 | 66.12 |
| 07/10/2026 21:57 | 7 | 66.09 |
| 07/10/2026 21:57 | 1 | 66.09 |
| 07/10/2026 21:57 | 5 | 66.09 |
| 07/10/2026 21:57 | 35 | 66.09 |
| 07/10/2026 21:57 | 2 | 66.09 |
| 07/10/2026 21:57 | 61 | 66.10 |
| 07/10/2026 21:57 | 100 | 66.10 |
| 07/10/2026 21:57 | 100 | 66.10 |
| 07/10/2026 21:57 | 30 | 66.10 |
| 07/10/2026 21:57 | 100 | 66.10 |
| 07/10/2026 21:57 | 200 | 66.11 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 2 | 66.11 |
| 07/10/2026 21:57 | 13 | 66.11 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 11 | 66.12 |
| 07/10/2026 21:57 | 100 | 66.125 |
| 07/10/2026 21:57 | 50 | 66.13 |
| 07/10/2026 21:57 | 5 | 66.12 |
| 07/10/2026 21:57 | 6 | 66.12 |
| 07/10/2026 21:57 | 400 | 66.12 |
| 07/10/2026 21:57 | 43 | 66.13 |
| 07/10/2026 21:57 | 70 | 66.16 |
| 07/10/2026 21:57 | 100 | 66.16 |
| 07/10/2026 21:57 | 93 | 66.17 |
| 07/10/2026 21:57 | 20 | 66.17 |
| 07/10/2026 21:57 | 100 | 66.17 |
| 07/10/2026 21:57 | 45 | 66.17 |
| 07/10/2026 21:57 | 25 | 66.17 |
| 07/10/2026 21:57 | 66 | 66.19 |
| 07/10/2026 21:57 | 68 | 66.20 |
| 07/10/2026 21:57 | 100 | 66.20 |
| 07/10/2026 21:57 | 100 | 66.20 |
| 07/10/2026 21:57 | 100 | 66.20 |
| 07/10/2026 21:57 | 23 | 66.20 |
| 07/10/2026 21:57 | 100 | 66.20 |
| 07/10/2026 21:57 | 10 | 66.20 |
| 07/10/2026 21:57 | 25 | 66.20 |
| 07/10/2026 21:57 | 100 | 66.19 |
| 07/10/2026 21:57 | 2 | 66.19 |
| 07/10/2026 21:57 | 13 | 66.19 |
| 07/10/2026 21:57 | 60 | 66.19 |
| 07/10/2026 21:57 | 34 | 66.19 |
| 07/10/2026 21:57 | 100 | 66.19 |
| 07/10/2026 21:57 | 100 | 66.19 |
| 07/10/2026 21:57 | 30 | 66.165 |
| 07/10/2026 21:57 | 84 | 66.165 |
| 07/10/2026 21:57 | 1 | 66.18 |
| 07/10/2026 21:57 | 200 | 66.18 |
| 07/10/2026 21:57 | 23 | 66.18 |
| 07/10/2026 21:57 | 100 | 66.18 |
| 07/10/2026 21:57 | 14 | 66.17 |
| 07/10/2026 21:57 | 100 | 66.17 |
| 07/10/2026 21:57 | 98 | 66.16 |
| 07/10/2026 21:57 | 2 | 66.16 |
| 07/10/2026 21:57 | 112 | 66.16 |
| 07/10/2026 21:57 | 100 | 66.16 |
| 07/10/2026 21:57 | 13 | 66.16 |
| 07/10/2026 21:57 | 100 | 66.16 |
| 07/10/2026 21:57 | 72 | 66.14 |
| 07/10/2026 21:57 | 178 | 66.13 |
| 07/10/2026 21:57 | 28 | 66.16 |
| 07/10/2026 21:57 | 1 | 66.13 |
| 07/10/2026 21:57 | 70 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 60 | 66.16 |
| 07/10/2026 21:57 | 300 | 66.16 |
| 07/10/2026 21:57 | 300 | 66.16 |
| 07/10/2026 21:57 | 2 | 66.16 |
| 07/10/2026 21:57 | 13 | 66.15 |
| 07/10/2026 21:57 | 57 | 66.15 |
| 07/10/2026 21:57 | 1 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 200 | 66.13 |
| 07/10/2026 21:57 | 36 | 66.13 |
| 07/10/2026 21:57 | 200 | 66.14 |
| 07/10/2026 21:57 | 100 | 66.14 |
| 07/10/2026 21:57 | 41 | 66.13 |
| 07/10/2026 21:57 | 58 | 66.13 |
| 07/10/2026 21:57 | 100 | 66.13 |
| 07/10/2026 21:57 | 100 | 66.07 |
| 07/10/2026 21:57 | 100 | 66.09 |
| 07/10/2026 21:57 | 6 | 66.10 |
| 07/10/2026 21:57 | 13 | 66.10 |
| 07/10/2026 21:57 | 2000 | 66.10 |
| 07/10/2026 21:57 | 13 | 66.09 |
| 07/10/2026 21:57 | 24 | 66.09 |
| 07/10/2026 21:57 | 86 | 66.06 |
| 07/10/2026 21:57 | 51 | 66.06 |
| 07/10/2026 21:57 | 149 | 66.06 |
| 07/10/2026 21:57 | 600 | 66.07 |
| 07/10/2026 21:57 | 45 | 66.07 |
| 07/10/2026 21:57 | 90 | 66.07 |
| 07/10/2026 21:57 | 450 | 66.12 |
| 07/10/2026 21:57 | 100 | 66.10 |
| 07/10/2026 21:56 | 100 | 66.11 |
| 07/10/2026 21:56 | 14 | 66.12 |
| 07/10/2026 21:56 | 14 | 66.13 |
| 07/10/2026 21:56 | 14 | 66.12 |
| 07/10/2026 21:56 | 100 | 66.13 |
| 07/10/2026 21:56 | 14 | 66.11 |
| 07/10/2026 21:56 | 29 | 66.11 |
| 07/10/2026 21:56 | 51 | 66.11 |
| 07/10/2026 21:56 | 13 | 66.11 |
| 07/10/2026 21:56 | 94 | 66.10 |
| 07/10/2026 21:56 | 12 | 66.10 |
| 07/10/2026 21:56 | 14 | 66.10 |
| 07/10/2026 21:56 | 14 | 66.08 |
| 07/10/2026 21:56 | 26 | 66.08 |
| 07/10/2026 21:56 | 1 | 66.08 |
| 07/10/2026 21:56 | 1 | 66.08 |
| 07/10/2026 21:56 | 100 | 66.105 |
| 07/10/2026 21:56 | 13 | 66.12 |
| 07/10/2026 21:56 | 14 | 66.12 |
| 07/10/2026 21:56 | 14 | 66.09 |
| 07/10/2026 21:56 | 19 | 66.11 |
| 07/10/2026 21:56 | 33 | 66.09 |
| 07/10/2026 21:56 | 4 | 66.09 |
| 07/10/2026 21:56 | 23 | 66.10 |
| 07/10/2026 21:56 | 10 | 66.10 |
| 07/10/2026 21:56 | 35 | 66.10 |
| 07/10/2026 21:56 | 53 | 66.09 |
| 07/10/2026 21:56 | 48 | 66.09 |
| 07/10/2026 21:56 | 500 | 66.09 |
| 07/10/2026 21:56 | 197 | 66.09 |
| 07/10/2026 21:56 | 1 | 66.09 |
| 07/10/2026 21:56 | 60 | 66.09 |
| 07/10/2026 21:56 | 60 | 66.09 |
| 07/10/2026 21:56 | 12 | 66.09 |
| 07/10/2026 21:56 | 100 | 66.09 |
| 07/10/2026 21:56 | 13 | 66.07 |
| 07/10/2026 21:56 | 1 | 66.06 |
| 07/10/2026 21:56 | 13 | 66.06 |
| 07/10/2026 21:56 | 34 | 66.06 |
| 07/10/2026 21:56 | 8 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.07 |
| 07/10/2026 21:56 | 12 | 66.07 |
| 07/10/2026 21:56 | 50 | 66.07 |
| 07/10/2026 21:56 | 10 | 66.07 |
| 07/10/2026 21:56 | 28 | 66.07 |
| 07/10/2026 21:56 | 61 | 66.03 |
| 07/10/2026 21:56 | 20 | 66.03 |
| 07/10/2026 21:56 | 100 | 66.055 |
| 07/10/2026 21:56 | 13 | 66.06 |
| 07/10/2026 21:56 | 50 | 66.06 |
| 07/10/2026 21:56 | 28 | 66.08 |
| 07/10/2026 21:56 | 27 | 66.06 |
| 07/10/2026 21:56 | 134 | 66.05 |
| 07/10/2026 21:56 | 77 | 66.05 |
| 07/10/2026 21:56 | 13 | 66.04 |
| 07/10/2026 21:56 | 13 | 66.03 |
| 07/10/2026 21:56 | 24 | 66.03 |
| 07/10/2026 21:56 | 1 | 66.03 |
| 07/10/2026 21:56 | 76 | 66.03 |
| 07/10/2026 21:56 | 100 | 66.03 |
| 07/10/2026 21:56 | 100 | 66.04 |
| 07/10/2026 21:56 | 100 | 66.04 |
| 07/10/2026 21:56 | 100 | 66.04 |
| 07/10/2026 21:56 | 80 | 66.04 |
| 07/10/2026 21:56 | 100 | 66.04 |
| 07/10/2026 21:56 | 100 | 66.04 |
| 07/10/2026 21:56 | 34 | 66.07 |
| 07/10/2026 21:56 | 100 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.08 |
| 07/10/2026 21:56 | 100 | 66.08 |
| 07/10/2026 21:56 | 36 | 66.06 |
| 07/10/2026 21:56 | 60 | 66.07 |
| 07/10/2026 21:56 | 13 | 66.07 |
| 07/10/2026 21:56 | 70 | 66.07 |
| 07/10/2026 21:56 | 100 | 66.07 |
| 07/10/2026 21:56 | 100 | 66.07 |
| 07/10/2026 21:56 | 200 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.07 |
| 07/10/2026 21:56 | 90 | 66.09 |
| 07/10/2026 21:56 | 10 | 66.09 |
| 07/10/2026 21:56 | 37 | 66.09 |
| 07/10/2026 21:56 | 14 | 66.09 |
| 07/10/2026 21:56 | 1 | 66.09 |
| 07/10/2026 21:56 | 45 | 66.09 |
| 07/10/2026 21:56 | 50 | 66.08 |
| 07/10/2026 21:56 | 6 | 66.09 |
| 07/10/2026 21:56 | 50 | 66.08 |
| 07/10/2026 21:56 | 14 | 66.09 |
| 07/10/2026 21:56 | 161 | 66.09 |
| 07/10/2026 21:56 | 90 | 66.09 |
| 07/10/2026 21:56 | 42 | 66.09 |
| 07/10/2026 21:56 | 100 | 66.09 |
| 07/10/2026 21:56 | 200 | 66.09 |
| 07/10/2026 21:56 | 200 | 66.09 |
| 07/10/2026 21:56 | 200 | 66.10 |
| 07/10/2026 21:56 | 100 | 66.10 |
| 07/10/2026 21:56 | 60 | 66.10 |
| 07/10/2026 21:56 | 65 | 66.10 |
| 07/10/2026 21:56 | 100 | 66.12 |
| 07/10/2026 21:56 | 2 | 66.11 |
| 07/10/2026 21:56 | 2 | 66.11 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.16 |
| 07/10/2026 21:56 | 1 | 66.15 |
| 07/10/2026 21:56 | 18 | 66.15 |
| 07/10/2026 21:56 | 13 | 66.13 |
| 07/10/2026 21:56 | 97 | 66.13 |
| 07/10/2026 21:56 | 100 | 66.14 |
| 07/10/2026 21:56 | 2 | 66.12 |
| 07/10/2026 21:56 | 11 | 66.12 |
| 07/10/2026 21:56 | 100 | 66.12 |
| 07/10/2026 21:56 | 41 | 66.13 |
| 07/10/2026 21:56 | 14 | 66.13 |
| 07/10/2026 21:56 | 34 | 66.13 |
| 07/10/2026 21:56 | 100 | 66.09 |
| 07/10/2026 21:56 | 100 | 66.09 |
| 07/10/2026 21:56 | 100 | 66.10 |
| 07/10/2026 21:56 | 142 | 66.10 |
| 07/10/2026 21:56 | 201 | 66.10 |
| 07/10/2026 21:56 | 71 | 66.09 |
| 07/10/2026 21:56 | 15 | 66.10 |
| 07/10/2026 21:56 | 14 | 66.09 |
| 07/10/2026 21:56 | 89 | 66.08 |
| 07/10/2026 21:56 | 15 | 66.08 |
| 07/10/2026 21:56 | 155 | 66.03 |
| 07/10/2026 21:56 | 1 | 66.03 |
| 07/10/2026 21:56 | 40 | 66.00 |
| 07/10/2026 21:56 | 32 | 65.99 |
| 07/10/2026 21:56 | 10 | 65.99 |
| 07/10/2026 21:56 | 1 | 65.99 |
| 07/10/2026 21:56 | 6 | 66.01 |
| 07/10/2026 21:56 | 20 | 66.02 |
| 07/10/2026 21:56 | 60 | 66.05 |
| 07/10/2026 21:56 | 37 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.06 |
| 07/10/2026 21:56 | 84 | 66.06 |
| 07/10/2026 21:56 | 16 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.06 |
| 07/10/2026 21:56 | 63 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.06 |
| 07/10/2026 21:56 | 20 | 66.06 |
| 07/10/2026 21:56 | 100 | 66.06 |
| 07/10/2026 21:56 | 44 | 66.07 |
| 07/10/2026 21:56 | 42 | 66.08 |
| 07/10/2026 21:56 | 36 | 66.09 |
| 07/10/2026 21:56 | 6 | 66.10 |
| 07/10/2026 21:56 | 44 | 66.11 |
| 07/10/2026 21:56 | 200 | 66.11 |
| 07/10/2026 21:56 | 50 | 66.12 |
| 07/10/2026 21:56 | 41 | 66.12 |
| 07/10/2026 21:56 | 40 | 66.13 |
| 07/10/2026 21:56 | 40 | 66.13 |
| 07/10/2026 21:56 | 4 | 66.13 |
| 07/10/2026 21:56 | 20 | 66.14 |
| 07/10/2026 21:56 | 20 | 66.14 |
| 07/10/2026 21:56 | 20 | 66.14 |
| 07/10/2026 21:56 | 40 | 66.14 |
| 07/10/2026 21:56 | 40 | 66.14 |
| 07/10/2026 21:56 | 40 | 66.13 |
| 07/10/2026 21:56 | 1 | 66.12 |
| 07/10/2026 21:56 | 37 | 66.12 |
| 07/10/2026 21:55 | 15 | 66.12 |
| 07/10/2026 21:55 | 62 | 66.12 |
| 07/10/2026 21:55 | 30 | 66.13 |
| 07/10/2026 21:55 | 14 | 66.13 |
| 07/10/2026 21:55 | 100 | 66.13 |
| 07/10/2026 21:55 | 60 | 66.12 |
| 07/10/2026 21:55 | 63 | 66.12 |
| 07/10/2026 21:55 | 53 | 66.12 |
| 07/10/2026 21:55 | 75 | 66.12 |
| 07/10/2026 21:55 | 15 | 66.11 |
| 07/10/2026 21:55 | 30 | 66.12 |
| 07/10/2026 21:55 | 30 | 66.12 |
| 07/10/2026 21:55 | 15 | 66.12 |
| 07/10/2026 21:55 | 46 | 66.09 |
| 07/10/2026 21:55 | 46 | 66.07 |
| 07/10/2026 21:55 | 100 | 66.13 |
| 07/10/2026 21:55 | 100 | 66.12 |
| 07/10/2026 21:55 | 100 | 66.09 |
| 07/10/2026 21:55 | 100 | 66.09 |
| 07/10/2026 21:55 | 32 | 66.08 |
| 07/10/2026 21:55 | 55 | 66.06 |
| 07/10/2026 21:55 | 100 | 66.06 |
| 07/10/2026 21:55 | 100 | 66.06 |
| 07/10/2026 21:55 | 125 | 66.06 |
| 07/10/2026 21:55 | 35 | 66.06 |
| 07/10/2026 21:55 | 20 | 66.06 |
| 07/10/2026 21:55 | 20 | 66.06 |
| 07/10/2026 21:55 | 100 | 66.07 |
| 07/10/2026 21:55 | 100 | 66.09 |
| 07/10/2026 21:55 | 13 | 66.13 |
| 07/10/2026 21:55 | 32 | 66.13 |
| 07/10/2026 21:55 | 100 | 66.13 |
| 07/10/2026 21:55 | 100 | 66.13 |
| 07/10/2026 21:55 | 100 | 66.15 |
| 07/10/2026 21:55 | 200 | 66.15 |
| 07/10/2026 21:55 | 28 | 66.15 |
| 07/10/2026 21:55 | 13 | 66.15 |
| 07/10/2026 21:55 | 70 | 66.06 |
| 07/10/2026 21:55 | 35 | 66.09 |
| 07/10/2026 21:55 | 2 | 66.10 |
| 07/10/2026 21:55 | 363 | 66.22 |
| 07/10/2026 21:55 | 100 | 66.22 |
| 07/10/2026 21:55 | 148 | 66.21 |
| 07/10/2026 21:55 | 13 | 66.18 |
| 07/10/2026 21:55 | 7 | 66.16 |
| 07/10/2026 21:55 | 6 | 66.16 |
| 07/10/2026 21:55 | 13 | 66.17 |
| 07/10/2026 21:55 | 20 | 66.13 |
| 07/10/2026 21:55 | 22 | 66.15 |
| 07/10/2026 21:55 | 207 | 66.15 |
| 07/10/2026 21:55 | 95 | 66.15 |
| 07/10/2026 21:55 | 20 | 66.15 |
| 07/10/2026 21:55 | 100 | 66.15 |
| 07/10/2026 21:55 | 100 | 66.15 |
| 07/10/2026 21:55 | 35 | 66.15 |
| 07/10/2026 21:55 | 100 | 66.23 |
| 07/10/2026 21:55 | 100 | 66.21 |
| 07/10/2026 21:55 | 80 | 66.23 |
| 07/10/2026 21:55 | 20 | 66.23 |
| 07/10/2026 21:55 | 1 | 66.23 |
| 07/10/2026 21:55 | 28 | 66.20 |
| 07/10/2026 21:55 | 170 | 66.20 |
| 07/10/2026 21:55 | 950 | 66.20 |
| 07/10/2026 21:55 | 200 | 66.20 |
| 07/10/2026 21:55 | 13 | 66.19 |
| 07/10/2026 21:55 | 13 | 66.18 |
| 07/10/2026 21:55 | 90 | 66.19 |
| 07/10/2026 21:55 | 57 | 66.20 |
| 07/10/2026 21:55 | 100 | 66.20 |
| 07/10/2026 21:55 | 600 | 66.19 |
| 07/10/2026 21:55 | 13 | 66.19 |
| 07/10/2026 21:55 | 100 | 66.19 |
| 07/10/2026 21:55 | 100 | 66.18 |
| 07/10/2026 21:55 | 2 | 66.19 |
| 07/10/2026 21:55 | 13 | 66.19 |
| 07/10/2026 21:55 | 46 | 66.19 |
| 07/10/2026 21:55 | 100 | 66.18 |
| 07/10/2026 21:55 | 54 | 66.19 |
| 07/10/2026 21:55 | 100 | 66.18 |
| 07/10/2026 21:55 | 8 | 66.19 |
| 07/10/2026 21:55 | 20 | 66.19 |
| 07/10/2026 21:55 | 51 | 66.15 |
| 07/10/2026 21:55 | 200 | 66.15 |
| 07/10/2026 21:55 | 25 | 66.15 |
| 07/10/2026 21:55 | 54 | 66.13 |
| 07/10/2026 21:55 | 33 | 66.13 |
| 07/10/2026 21:55 | 63 | 66.13 |
| 07/10/2026 21:55 | 404 | 66.13 |
| 07/10/2026 21:55 | 90 | 66.10 |
| 07/10/2026 21:55 | 28 | 66.04 |
| 07/10/2026 21:55 | 100 | 66.04 |
| 07/10/2026 21:55 | 56 | 66.05 |
| 07/10/2026 21:55 | 81 | 66.09 |
| 07/10/2026 21:55 | 9 | 66.08 |
| 07/10/2026 21:55 | 91 | 66.08 |
| 07/10/2026 21:55 | 30 | 66.08 |
| 07/10/2026 21:55 | 60 | 66.08 |
| 07/10/2026 21:55 | 200 | 66.08 |
| 07/10/2026 21:55 | 215 | 66.08 |
| 07/10/2026 21:55 | 85 | 66.08 |
| 07/10/2026 21:55 | 100 | 66.07 |
| 07/10/2026 21:55 | 70 | 66.07 |
| 07/10/2026 21:55 | 30 | 66.07 |
| 07/10/2026 21:55 | 30 | 66.07 |
| 07/10/2026 21:55 | 70 | 66.07 |
| 07/10/2026 21:55 | 468 | 66.06 |
| 07/10/2026 21:55 | 87 | 66.04 |
| 07/10/2026 21:55 | 13 | 66.04 |
| 07/10/2026 21:55 | 33 | 66.04 |
| 07/10/2026 21:55 | 100 | 66.03 |
| 07/10/2026 21:55 | 14 | 66.03 |
| 07/10/2026 21:55 | 100 | 66.02 |
| 07/10/2026 21:55 | 150 | 66.01 |
| 07/10/2026 21:55 | 45 | 66.005 |
| 07/10/2026 21:55 | 51 | 66.005 |
| 07/10/2026 21:55 | 4 | 66.005 |
| 07/10/2026 21:55 | 59 | 66.005 |
| 07/10/2026 21:55 | 41 | 66.005 |
| 07/10/2026 21:55 | 100 | 66.01 |
| 07/10/2026 21:55 | 26 | 66.01 |
| 07/10/2026 21:55 | 100 | 66.00 |
| 07/10/2026 21:55 | 150 | 66.00 |
| 07/10/2026 21:55 | 200 | 66.00 |
| 07/10/2026 21:55 | 100 | 65.99 |
| 07/10/2026 21:55 | 4 | 65.99 |
| 07/10/2026 21:55 | 37 | 65.97 |
| 07/10/2026 21:55 | 13 | 65.98 |
| 07/10/2026 21:55 | 60 | 65.98 |
| 07/10/2026 21:55 | 13 | 65.97 |
| 07/10/2026 21:55 | 221 | 65.97 |
| 07/10/2026 21:55 | 564 | 65.97 |
| 07/10/2026 21:55 | 15 | 65.97 |
| 07/10/2026 21:55 | 13 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 2 | 65.95 |
| 07/10/2026 21:55 | 98 | 65.95 |
| 07/10/2026 21:55 | 22 | 65.96 |
| 07/10/2026 21:55 | 26 | 65.95 |
| 07/10/2026 21:55 | 26 | 65.93 |
| 07/10/2026 21:55 | 12 | 65.91 |
| 07/10/2026 21:55 | 43 | 65.91 |
| 07/10/2026 21:55 | 57 | 65.91 |
| 07/10/2026 21:55 | 20 | 65.92 |
| 07/10/2026 21:55 | 25 | 65.92 |
| 07/10/2026 21:55 | 12 | 65.92 |
| 07/10/2026 21:55 | 20 | 65.91 |
| 07/10/2026 21:55 | 31 | 65.87 |
| 07/10/2026 21:55 | 4 | 65.87 |
| 07/10/2026 21:55 | 33 | 65.87 |
| 07/10/2026 21:55 | 100 | 65.87 |
| 07/10/2026 21:55 | 8 | 65.89 |
| 07/10/2026 21:55 | 2 | 65.87 |
| 07/10/2026 21:55 | 12 | 65.87 |
| 07/10/2026 21:55 | 34 | 65.87 |
| 07/10/2026 21:55 | 59 | 65.87 |
| 07/10/2026 21:55 | 13 | 65.865 |
| 07/10/2026 21:55 | 85 | 65.865 |
| 07/10/2026 21:55 | 4 | 65.87 |
| 07/10/2026 21:55 | 6 | 65.87 |
| 07/10/2026 21:55 | 61 | 65.87 |
| 07/10/2026 21:55 | 6 | 65.87 |
| 07/10/2026 21:55 | 1 | 65.86 |
| 07/10/2026 21:55 | 13 | 65.87 |
| 07/10/2026 21:55 | 13 | 65.87 |
| 07/10/2026 21:55 | 28 | 65.87 |
| 07/10/2026 21:55 | 32 | 65.87 |
| 07/10/2026 21:55 | 13 | 65.87 |
| 07/10/2026 21:55 | 40 | 65.87 |
| 07/10/2026 21:55 | 100 | 65.91 |
| 07/10/2026 21:55 | 100 | 65.91 |
| 07/10/2026 21:55 | 26 | 65.91 |
| 07/10/2026 21:55 | 16 | 65.87 |
| 07/10/2026 21:55 | 100 | 65.835 |
| 07/10/2026 21:55 | 24 | 65.84 |
| 07/10/2026 21:55 | 1 | 65.84 |
| 07/10/2026 21:55 | 1 | 65.84 |
| 07/10/2026 21:55 | 1 | 65.83 |
| 07/10/2026 21:55 | 20 | 65.83 |
| 07/10/2026 21:55 | 13 | 65.83 |
| 07/10/2026 21:55 | 14 | 65.82 |
| 07/10/2026 21:55 | 20 | 65.81 |
| 07/10/2026 21:55 | 13 | 65.81 |
| 07/10/2026 21:55 | 100 | 65.80 |
| 07/10/2026 21:55 | 100 | 65.79 |
| 07/10/2026 21:55 | 26 | 65.79 |
| 07/10/2026 21:55 | 50 | 65.79 |
| 07/10/2026 21:55 | 13 | 65.79 |
| 07/10/2026 21:55 | 36 | 65.78 |
| 07/10/2026 21:55 | 12 | 65.77 |
| 07/10/2026 21:55 | 100 | 65.77 |
| 07/10/2026 21:55 | 13 | 65.77 |
| 07/10/2026 21:55 | 100 | 65.77 |
| 07/10/2026 21:55 | 100 | 65.77 |
| 07/10/2026 21:55 | 53 | 65.77 |
| 07/10/2026 21:55 | 7 | 65.77 |
| 07/10/2026 21:55 | 29 | 65.77 |
| 07/10/2026 21:55 | 13 | 65.77 |
| 07/10/2026 21:55 | 100 | 65.77 |
| 07/10/2026 21:55 | 100 | 65.75 |
| 07/10/2026 21:55 | 100 | 65.75 |
| 07/10/2026 21:55 | 100 | 65.75 |
| 07/10/2026 21:55 | 5 | 65.75 |
| 07/10/2026 21:55 | 100 | 65.76 |
| 07/10/2026 21:55 | 100 | 65.76 |
| 07/10/2026 21:55 | 14 | 65.775 |
| 07/10/2026 21:55 | 100 | 65.79 |
| 07/10/2026 21:55 | 100 | 65.79 |
| 07/10/2026 21:55 | 40 | 65.79 |
| 07/10/2026 21:55 | 27 | 65.79 |
| 07/10/2026 21:55 | 40 | 65.80 |
| 07/10/2026 21:55 | 35 | 65.82 |
| 07/10/2026 21:55 | 100 | 65.82 |
| 07/10/2026 21:55 | 5 | 65.83 |
| 07/10/2026 21:55 | 14 | 65.84 |
| 07/10/2026 21:55 | 20 | 65.87 |
| 07/10/2026 21:55 | 125 | 65.87 |
| 07/10/2026 21:55 | 100 | 65.86 |
| 07/10/2026 21:55 | 100 | 65.85 |
| 07/10/2026 21:55 | 15 | 65.84 |
| 07/10/2026 21:55 | 65 | 65.84 |
| 07/10/2026 21:55 | 4 | 65.84 |
| 07/10/2026 21:55 | 10 | 65.85 |
| 07/10/2026 21:55 | 10 | 65.85 |
| 07/10/2026 21:55 | 56 | 65.85 |
| 07/10/2026 21:55 | 63 | 65.88 |
| 07/10/2026 21:55 | 30 | 65.88 |
| 07/10/2026 21:55 | 15 | 65.89 |
| 07/10/2026 21:55 | 14 | 65.88 |
| 07/10/2026 21:55 | 81 | 65.88 |
| 07/10/2026 21:55 | 1 | 65.88 |
| 07/10/2026 21:55 | 100 | 65.89 |
| 07/10/2026 21:55 | 76 | 65.89 |
| 07/10/2026 21:55 | 100 | 65.89 |
| 07/10/2026 21:55 | 100 | 65.92 |
| 07/10/2026 21:55 | 200 | 65.92 |
| 07/10/2026 21:55 | 81 | 65.93 |
| 07/10/2026 21:55 | 100 | 65.93 |
| 07/10/2026 21:55 | 100 | 65.93 |
| 07/10/2026 21:55 | 100 | 65.93 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 41 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 44 | 65.96 |
| 07/10/2026 21:55 | 60 | 65.96 |
| 07/10/2026 21:55 | 113 | 65.96 |
| 07/10/2026 21:55 | 13 | 65.96 |
| 07/10/2026 21:55 | 70 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 10 | 65.94 |
| 07/10/2026 21:55 | 40 | 65.95 |
| 07/10/2026 21:55 | 50 | 65.93 |
| 07/10/2026 21:55 | 100 | 65.95 |
| 07/10/2026 21:55 | 26 | 65.96 |
| 07/10/2026 21:55 | 100 | 65.96 |
| 07/10/2026 21:55 | 174 | 65.93 |
| 07/10/2026 21:55 | 400 | 65.93 |
| 07/10/2026 21:55 | 26 | 65.93 |
| 07/10/2026 21:55 | 26 | 65.93 |
| 07/10/2026 21:55 | 35 | 65.935 |
| 07/10/2026 21:55 | 100 | 65.895 |
| 07/10/2026 21:55 | 67 | 65.88 |
| 07/10/2026 21:55 | 2 | 65.88 |
| 07/10/2026 21:55 | 31 | 65.89 |
| 07/10/2026 21:55 | 69 | 65.89 |
| 07/10/2026 21:55 | 48 | 65.88 |
| 07/10/2026 21:55 | 100 | 65.89 |
| 07/10/2026 21:55 | 100 | 65.90 |
| 07/10/2026 21:55 | 5 | 65.90 |
| 07/10/2026 21:55 | 100 | 65.90 |
| 07/10/2026 21:54 | 200 | 65.93 |
| 07/10/2026 21:54 | 82 | 65.93 |
| 07/10/2026 21:54 | 35 | 65.94 |
| 07/10/2026 21:54 | 13 | 65.95 |
| 07/10/2026 21:54 | 31 | 65.98 |
| 07/10/2026 21:54 | 44 | 65.96 |
| 07/10/2026 21:54 | 24 | 65.96 |
| 07/10/2026 21:54 | 42 | 65.97 |
| 07/10/2026 21:54 | 42 | 65.97 |
| 07/10/2026 21:54 | 44 | 65.98 |
| 07/10/2026 21:54 | 33 | 65.98 |
| 07/10/2026 21:54 | 45 | 66.00 |
| 07/10/2026 21:54 | 5 | 66.00 |
| 07/10/2026 21:54 | 51 | 65.98 |
| 07/10/2026 21:54 | 17 | 65.98 |
| 07/10/2026 21:54 | 58 | 65.98 |
| 07/10/2026 21:54 | 42 | 65.98 |
| 07/10/2026 21:54 | 80 | 65.99 |
| 07/10/2026 21:54 | 42 | 65.99 |
| 07/10/2026 21:54 | 100 | 65.99 |
| 07/10/2026 21:54 | 20 | 65.98 |
| 07/10/2026 21:54 | 35 | 65.98 |
| 07/10/2026 21:54 | 9 | 65.98 |
| 07/10/2026 21:54 | 40 | 65.97 |
| 07/10/2026 21:54 | 34 | 65.92 |
| 07/10/2026 21:54 | 7 | 65.92 |
| 07/10/2026 21:54 | 2 | 65.96 |
| 07/10/2026 21:54 | 61 | 65.98 |
| 07/10/2026 21:54 | 39 | 65.98 |
| 07/10/2026 21:54 | 2 | 65.99 |
| 07/10/2026 21:54 | 116 | 65.98 |
| 07/10/2026 21:54 | 100 | 65.97 |
| 07/10/2026 21:54 | 115 | 65.97 |
| 07/10/2026 21:54 | 42 | 65.97 |
| 07/10/2026 21:54 | 20 | 65.96 |
| 07/10/2026 21:54 | 44 | 65.96 |
| 07/10/2026 21:54 | 20 | 65.95 |
| 07/10/2026 21:54 | 100 | 65.94 |
| 07/10/2026 21:54 | 100 | 65.94 |
| 07/10/2026 21:54 | 28 | 65.97 |
| 07/10/2026 21:54 | 68 | 65.98 |
| 07/10/2026 21:54 | 90 | 65.97 |
| 07/10/2026 21:54 | 10 | 65.97 |
| 07/10/2026 21:54 | 20 | 65.97 |
| 07/10/2026 21:54 | 4 | 65.97 |
| 07/10/2026 21:54 | 97 | 65.95 |
| 07/10/2026 21:54 | 54 | 65.95 |
| 07/10/2026 21:54 | 10 | 65.95 |
| 07/10/2026 21:54 | 10 | 65.95 |
| 07/10/2026 21:54 | 2 | 65.94 |
| 07/10/2026 21:54 | 68 | 65.94 |
| 07/10/2026 21:54 | 35 | 65.905 |
| 07/10/2026 21:54 | 12 | 65.91 |
| 07/10/2026 21:54 | 99 | 65.89 |
| 07/10/2026 21:54 | 12 | 65.90 |
| 07/10/2026 21:54 | 188 | 65.90 |
| 07/10/2026 21:54 | 90 | 65.90 |
| 07/10/2026 21:54 | 8 | 65.90 |
| 07/10/2026 21:54 | 12 | 65.89 |
| 07/10/2026 21:54 | 1 | 65.88 |
| 07/10/2026 21:54 | 34 | 65.88 |
| 07/10/2026 21:54 | 20 | 65.88 |
| 07/10/2026 21:54 | 25 | 65.88 |
| 07/10/2026 21:54 | 52 | 65.88 |
| 07/10/2026 21:54 | 6 | 65.88 |
| 07/10/2026 21:54 | 100 | 65.87 |
| 07/10/2026 21:54 | 49 | 65.87 |
| 07/10/2026 21:54 | 28 | 65.85 |
| 07/10/2026 21:54 | 134 | 65.85 |
| 07/10/2026 21:54 | 1 | 65.85 |
| 07/10/2026 21:54 | 1 | 65.85 |
| 07/10/2026 21:54 | 1 | 65.85 |
| 07/10/2026 21:54 | 6 | 65.85 |
| 07/10/2026 21:54 | 84 | 65.85 |
| 07/10/2026 21:54 | 8 | 65.84 |
| 07/10/2026 21:54 | 92 | 65.84 |
| 07/10/2026 21:54 | 1 | 65.79 |
| 07/10/2026 21:54 | 1 | 65.79 |
| 07/10/2026 21:54 | 35 | 65.80 |
| 07/10/2026 21:54 | 100 | 65.80 |
| 07/10/2026 21:54 | 1 | 65.80 |
| 07/10/2026 21:54 | 100 | 65.80 |
| 07/10/2026 21:54 | 100 | 65.83 |
| 07/10/2026 21:54 | 100 | 65.83 |
| 07/10/2026 21:54 | 39 | 65.85 |
| 07/10/2026 21:54 | 87 | 65.85 |
| 07/10/2026 21:54 | 13 | 65.85 |
| 07/10/2026 21:54 | 207 | 65.835 |
| 07/10/2026 21:54 | 78 | 65.84 |
| 07/10/2026 21:54 | 22 | 65.84 |
| 07/10/2026 21:54 | 100 | 65.84 |
| 07/10/2026 21:54 | 42 | 65.84 |
| 07/10/2026 21:54 | 100 | 65.84 |
| 07/10/2026 21:54 | 100 | 65.83 |
| 07/10/2026 21:54 | 600 | 65.82 |
| 07/10/2026 21:54 | 25 | 65.82 |
| 07/10/2026 21:54 | 92 | 65.82 |
| 07/10/2026 21:54 | 18 | 65.81 |
| 07/10/2026 21:54 | 21 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 104 | 65.81 |
| 07/10/2026 21:54 | 66 | 65.81 |
| 07/10/2026 21:54 | 20 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.795 |
| 07/10/2026 21:54 | 23 | 65.78 |
| 07/10/2026 21:54 | 1 | 65.78 |
| 07/10/2026 21:54 | 100 | 65.795 |
| 07/10/2026 21:54 | 114 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 39 | 65.81 |
| 07/10/2026 21:54 | 1 | 65.81 |
| 07/10/2026 21:54 | 36 | 65.81 |
| 07/10/2026 21:54 | 18 | 65.81 |
| 07/10/2026 21:54 | 20 | 65.81 |
| 07/10/2026 21:54 | 18 | 65.81 |
| 07/10/2026 21:54 | 18 | 65.81 |
| 07/10/2026 21:54 | 18 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 51 | 65.81 |
| 07/10/2026 21:54 | 6 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.81 |
| 07/10/2026 21:54 | 100 | 65.80 |
| 07/10/2026 21:54 | 100 | 65.80 |
| 07/10/2026 21:54 | 96 | 65.80 |
| 07/10/2026 21:54 | 26 | 65.79 |
| 07/10/2026 21:54 | 27 | 65.79 |
| 07/10/2026 21:54 | 96 | 65.755 |
| 07/10/2026 21:54 | 100 | 65.78 |
| 07/10/2026 21:54 | 1 | 65.78 |
| 07/10/2026 21:54 | 68 | 65.78 |
| 07/10/2026 21:54 | 118 | 65.78 |
| 07/10/2026 21:54 | 68 | 65.78 |
| 07/10/2026 21:54 | 35 | 65.77 |
| 07/10/2026 21:54 | 6 | 65.77 |
| 07/10/2026 21:54 | 181 | 65.77 |
| 07/10/2026 21:54 | 13 | 65.77 |
| 07/10/2026 21:54 | 24 | 65.77 |
| 07/10/2026 21:54 | 25 | 65.77 |
| 07/10/2026 21:54 | 38 | 65.76 |
| 07/10/2026 21:53 | 21 | 65.73 |
| 07/10/2026 21:53 | 4 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 21 | 65.73 |
| 07/10/2026 21:53 | 42 | 65.75 |
| 07/10/2026 21:53 | 68 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.76 |
| 07/10/2026 21:53 | 18 | 65.73 |
| 07/10/2026 21:53 | 19 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 13 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 1 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 21 | 65.74 |
| 07/10/2026 21:53 | 15 | 65.74 |
| 07/10/2026 21:53 | 37 | 65.75 |
| 07/10/2026 21:53 | 37 | 65.77 |
| 07/10/2026 21:53 | 200 | 65.77 |
| 07/10/2026 21:53 | 116 | 65.78 |
| 07/10/2026 21:53 | 66 | 65.78 |
| 07/10/2026 21:53 | 34 | 65.78 |
| 07/10/2026 21:53 | 100 | 65.78 |
| 07/10/2026 21:53 | 100 | 65.78 |
| 07/10/2026 21:53 | 41 | 65.78 |
| 07/10/2026 21:53 | 59 | 65.78 |
| 07/10/2026 21:53 | 30 | 65.78 |
| 07/10/2026 21:53 | 25 | 65.78 |
| 07/10/2026 21:53 | 2 | 65.78 |
| 07/10/2026 21:53 | 67 | 65.77 |
| 07/10/2026 21:53 | 33 | 65.77 |
| 07/10/2026 21:53 | 100 | 65.77 |
| 07/10/2026 21:53 | 100 | 65.77 |
| 07/10/2026 21:53 | 33 | 65.77 |
| 07/10/2026 21:53 | 67 | 65.77 |
| 07/10/2026 21:53 | 100 | 65.76 |
| 07/10/2026 21:53 | 100 | 65.77 |
| 07/10/2026 21:53 | 32 | 65.77 |
| 07/10/2026 21:53 | 68 | 65.77 |
| 07/10/2026 21:53 | 78 | 65.73 |
| 07/10/2026 21:53 | 14 | 65.73 |
| 07/10/2026 21:53 | 25 | 65.75 |
| 07/10/2026 21:53 | 27 | 65.74 |
| 07/10/2026 21:53 | 1 | 65.74 |
| 07/10/2026 21:53 | 99 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 1 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 5 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.76 |
| 07/10/2026 21:53 | 100 | 65.76 |
| 07/10/2026 21:53 | 300 | 65.76 |
| 07/10/2026 21:53 | 100 | 65.76 |
| 07/10/2026 21:53 | 29 | 65.77 |
| 07/10/2026 21:53 | 1 | 65.78 |
| 07/10/2026 21:53 | 99 | 65.77 |
| 07/10/2026 21:53 | 1 | 65.77 |
| 07/10/2026 21:53 | 99 | 65.77 |
| 07/10/2026 21:53 | 1 | 65.77 |
| 07/10/2026 21:53 | 299 | 65.76 |
| 07/10/2026 21:53 | 1 | 65.76 |
| 07/10/2026 21:53 | 43 | 65.76 |
| 07/10/2026 21:53 | 57 | 65.76 |
| 07/10/2026 21:53 | 59 | 65.76 |
| 07/10/2026 21:53 | 44 | 65.76 |
| 07/10/2026 21:53 | 100 | 65.76 |
| 07/10/2026 21:53 | 59 | 65.755 |
| 07/10/2026 21:53 | 41 | 65.755 |
| 07/10/2026 21:53 | 100 | 65.755 |
| 07/10/2026 21:53 | 99 | 65.75 |
| 07/10/2026 21:53 | 2 | 65.745 |
| 07/10/2026 21:53 | 1 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.75 |
| 07/10/2026 21:53 | 25 | 65.75 |
| 07/10/2026 21:53 | 25 | 65.75 |
| 07/10/2026 21:53 | 100 | 65.74 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 48 | 65.73 |
| 07/10/2026 21:53 | 80 | 65.73 |
| 07/10/2026 21:53 | 100 | 65.73 |
| 07/10/2026 21:53 | 35 | 65.71 |
| 07/10/2026 21:53 | 100 | 65.70 |
| 07/10/2026 21:53 | 14 | 65.70 |
| 07/10/2026 21:53 | 319 | 65.70 |
| 07/10/2026 21:53 | 367 | 65.70 |
| 07/10/2026 21:52 | 4 | 65.70 |
| 07/10/2026 21:52 | 65 | 65.71 |
| 07/10/2026 21:52 | 23 | 65.71 |
| 07/10/2026 21:52 | 32 | 65.71 |
| 07/10/2026 21:52 | 100 | 65.71 |
| 07/10/2026 21:52 | 100 | 65.73 |
| 07/10/2026 21:52 | 300 | 65.73 |
| 07/10/2026 21:52 | 100 | 65.71 |
| 07/10/2026 21:52 | 100 | 65.71 |
| 07/10/2026 21:52 | 47 | 65.70 |
| 07/10/2026 21:52 | 87 | 65.70 |
| 07/10/2026 21:52 | 35 | 65.715 |
| 07/10/2026 21:52 | 52 | 65.71 |
| 07/10/2026 21:52 | 48 | 65.71 |
| 07/10/2026 21:52 | 65 | 65.70 |
| 07/10/2026 21:52 | 125 | 65.70 |
| 07/10/2026 21:52 | 100 | 65.70 |
| 07/10/2026 21:52 | 89 | 65.70 |
| 07/10/2026 21:52 | 10 | 65.70 |
| 07/10/2026 21:52 | 100 | 65.70 |
| 07/10/2026 21:52 | 200 | 65.70 |
| 07/10/2026 21:52 | 9 | 65.70 |
| 07/10/2026 21:52 | 100 | 65.71 |
| 07/10/2026 21:52 | 5 | 65.76 |
| 07/10/2026 21:52 | 26 | 65.75 |
| 07/10/2026 21:52 | 40 | 65.75 |
| 07/10/2026 21:52 | 7 | 65.73 |
| 07/10/2026 21:52 | 60 | 65.75 |
| 07/10/2026 21:52 | 61 | 65.73 |
| 07/10/2026 21:52 | 263 | 65.71 |
| 07/10/2026 21:52 | 5 | 65.71 |
| 07/10/2026 21:52 | 5 | 65.71 |
| 07/10/2026 21:52 | 5 | 65.71 |
| 07/10/2026 21:52 | 61 | 65.71 |
| 07/10/2026 21:52 | 5 | 65.71 |
| 07/10/2026 21:52 | 10 | 65.71 |
| 07/10/2026 21:52 | 10 | 65.71 |
| 07/10/2026 21:52 | 5 | 65.71 |
| 07/10/2026 21:52 | 33 | 65.71 |
| 07/10/2026 21:52 | 8 | 65.70 |
| 07/10/2026 21:52 | 6 | 65.71 |
| 07/10/2026 21:52 | 1 | 65.73 |
| 07/10/2026 21:52 | 17 | 65.75 |
| 07/10/2026 21:52 | 83 | 65.75 |
| 07/10/2026 21:52 | 100 | 65.75 |
| 07/10/2026 21:52 | 200 | 65.75 |
| 07/10/2026 21:52 | 50 | 65.75 |
| 07/10/2026 21:52 | 100 | 65.77 |
| 07/10/2026 21:52 | 100 | 65.78 |
| 07/10/2026 21:52 | 1 | 65.76 |
| 07/10/2026 21:52 | 5 | 65.77 |
| 07/10/2026 21:52 | 17 | 65.78 |
| 07/10/2026 21:52 | 20 | 65.78 |
| 07/10/2026 21:52 | 1 | 65.78 |
| 07/10/2026 21:52 | 32 | 65.79 |
| 07/10/2026 21:52 | 80 | 65.80 |
| 07/10/2026 21:52 | 20 | 65.80 |
| 07/10/2026 21:52 | 14 | 65.79 |
| 07/10/2026 21:52 | 54 | 65.79 |
| 07/10/2026 21:52 | 100 | 65.80 |
| 07/10/2026 21:52 | 100 | 65.80 |
| 07/10/2026 21:52 | 100 | 65.81 |
| 07/10/2026 21:52 | 150 | 65.81 |
| 07/10/2026 21:52 | 200 | 65.81 |
| 07/10/2026 21:52 | 20 | 65.83 |
| 07/10/2026 21:52 | 48 | 65.83 |
| 07/10/2026 21:52 | 2 | 65.84 |
| 07/10/2026 21:52 | 58 | 65.84 |
| 07/10/2026 21:52 | 20 | 65.84 |
| 07/10/2026 21:52 | 30 | 65.84 |
| 07/10/2026 21:52 | 20 | 65.85 |
| 07/10/2026 21:52 | 28 | 65.85 |
| 07/10/2026 21:52 | 100 | 65.85 |
| 07/10/2026 21:52 | 48 | 65.85 |
| 07/10/2026 21:52 | 18 | 65.85 |
| 07/10/2026 21:52 | 50 | 65.86 |
| 07/10/2026 21:52 | 74 | 65.87 |
| 07/10/2026 21:52 | 49 | 65.87 |
| 07/10/2026 21:52 | 25 | 65.87 |
| 07/10/2026 21:52 | 75 | 65.865 |
| 07/10/2026 21:52 | 100 | 65.86 |
| 07/10/2026 21:52 | 75 | 65.86 |
| 07/10/2026 21:52 | 50 | 65.86 |
| 07/10/2026 21:52 | 50 | 65.86 |
| 07/10/2026 21:52 | 75 | 65.86 |
| 07/10/2026 21:52 | 25 | 65.86 |
| 07/10/2026 21:52 | 100 | 65.86 |
| 07/10/2026 21:52 | 75 | 65.86 |
| 07/10/2026 21:52 | 50 | 65.86 |
| 07/10/2026 21:52 | 125 | 65.86 |
| 07/10/2026 21:52 | 25 | 65.86 |
| 07/10/2026 21:52 | 100 | 65.86 |
| 07/10/2026 21:52 | 100 | 65.86 |
| 07/10/2026 21:52 | 30 | 65.86 |
| 07/10/2026 21:52 | 78 | 65.86 |
| 07/10/2026 21:52 | 100 | 65.83 |
| 07/10/2026 21:52 | 100 | 65.84 |
| 07/10/2026 21:52 | 200 | 65.84 |
| 07/10/2026 21:52 | 44 | 65.84 |
| 07/10/2026 21:52 | 100 | 65.84 |
| 07/10/2026 21:52 | 100 | 65.84 |
| 07/10/2026 21:52 | 25 | 65.85 |
| 07/10/2026 21:52 | 100 | 65.85 |
| 07/10/2026 21:52 | 200 | 65.85 |
| 07/10/2026 21:52 | 200 | 65.85 |
| 07/10/2026 21:52 | 35 | 65.85 |
| 07/10/2026 21:52 | 15 | 65.865 |
| 07/10/2026 21:51 | 6 | 65.87 |
| 07/10/2026 21:51 | 13 | 65.87 |
| 07/10/2026 21:51 | 11 | 65.88 |
| 07/10/2026 21:51 | 50 | 65.88 |
| 07/10/2026 21:51 | 40 | 65.87 |
| 07/10/2026 21:51 | 25 | 65.87 |
| 07/10/2026 21:51 | 61 | 65.87 |
| 07/10/2026 21:51 | 61 | 65.87 |
| 07/10/2026 21:51 | 100 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.86 |
| 07/10/2026 21:51 | 2 | 65.87 |
| 07/10/2026 21:51 | 98 | 65.87 |
| 07/10/2026 21:51 | 1 | 65.87 |
| 07/10/2026 21:51 | 114 | 65.87 |
| 07/10/2026 21:51 | 85 | 65.87 |
| 07/10/2026 21:51 | 500 | 65.87 |
| 07/10/2026 21:51 | 100 | 65.87 |
| 07/10/2026 21:51 | 100 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.855 |
| 07/10/2026 21:51 | 44 | 65.85 |
| 07/10/2026 21:51 | 44 | 65.85 |
| 07/10/2026 21:51 | 21 | 65.84 |
| 07/10/2026 21:51 | 600 | 65.83 |
| 07/10/2026 21:51 | 35 | 65.83 |
| 07/10/2026 21:51 | 1 | 65.83 |
| 07/10/2026 21:51 | 100 | 65.83 |
| 07/10/2026 21:51 | 20 | 65.85 |
| 07/10/2026 21:51 | 28 | 65.85 |
| 07/10/2026 21:51 | 60 | 65.85 |
| 07/10/2026 21:51 | 105 | 65.85 |
| 07/10/2026 21:51 | 100 | 65.84 |
| 07/10/2026 21:51 | 100 | 65.83 |
| 07/10/2026 21:51 | 100 | 65.83 |
| 07/10/2026 21:51 | 100 | 65.83 |
| 07/10/2026 21:51 | 50 | 65.85 |
| 07/10/2026 21:51 | 50 | 65.84 |
| 07/10/2026 21:51 | 54 | 65.85 |
| 07/10/2026 21:51 | 23 | 65.85 |
| 07/10/2026 21:51 | 44 | 65.87 |
| 07/10/2026 21:51 | 40 | 65.86 |
| 07/10/2026 21:51 | 88 | 65.85 |
| 07/10/2026 21:51 | 96 | 65.84 |
| 07/10/2026 21:51 | 4 | 65.84 |
| 07/10/2026 21:51 | 5 | 65.81 |
| 07/10/2026 21:51 | 30 | 65.85 |
| 07/10/2026 21:51 | 20 | 65.85 |
| 07/10/2026 21:51 | 100 | 65.87 |
| 07/10/2026 21:51 | 100 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.855 |
| 07/10/2026 21:51 | 53 | 65.86 |
| 07/10/2026 21:51 | 34 | 65.86 |
| 07/10/2026 21:51 | 200 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.86 |
| 07/10/2026 21:51 | 100 | 65.87 |
| 07/10/2026 21:51 | 20 | 65.87 |
| 07/10/2026 21:51 | 33 | 65.88 |
| 07/10/2026 21:51 | 100 | 65.87 |
| 07/10/2026 21:51 | 100 | 65.87 |
| 07/10/2026 21:51 | 2 | 65.85 |
| 07/10/2026 21:51 | 60 | 65.84 |
| 07/10/2026 21:51 | 93 | 65.805 |
| 07/10/2026 21:51 | 100 | 65.81 |
| 07/10/2026 21:51 | 5 | 65.81 |
| 07/10/2026 21:51 | 1 | 65.81 |
| 07/10/2026 21:51 | 100 | 65.79 |
| 07/10/2026 21:51 | 10 | 65.80 |
| 07/10/2026 21:51 | 25 | 65.78 |
| 07/10/2026 21:51 | 25 | 65.77 |
| 07/10/2026 21:51 | 48 | 65.76 |
| 07/10/2026 21:51 | 28 | 65.74 |
| 07/10/2026 21:51 | 2 | 65.73 |
| 07/10/2026 21:51 | 100 | 65.72 |
| 07/10/2026 21:51 | 32 | 65.72 |
| 07/10/2026 21:51 | 100 | 65.71 |
| 07/10/2026 21:51 | 17 | 65.71 |
| 07/10/2026 21:51 | 51 | 65.70 |
| 07/10/2026 21:51 | 31 | 65.69 |
| 07/10/2026 21:51 | 100 | 65.69 |
| 07/10/2026 21:51 | 3 | 65.66 |
| 07/10/2026 21:51 | 75 | 65.66 |
| 07/10/2026 21:51 | 22 | 65.66 |
| 07/10/2026 21:51 | 22 | 65.66 |
| 07/10/2026 21:51 | 19 | 65.66 |
| 07/10/2026 21:51 | 121 | 65.66 |
| 07/10/2026 21:51 | 9 | 65.66 |
| 07/10/2026 21:51 | 25 | 65.66 |
| 07/10/2026 21:51 | 100 | 65.66 |
| 07/10/2026 21:51 | 3 | 65.66 |
| 07/10/2026 21:51 | 25 | 65.68 |
| 07/10/2026 21:51 | 6 | 65.68 |
| 07/10/2026 21:50 | 7 | 65.68 |
| 07/10/2026 21:50 | 10 | 65.68 |
| 07/10/2026 21:50 | 9 | 65.67 |
| 07/10/2026 21:50 | 35 | 65.67 |
| 07/10/2026 21:50 | 419 | 65.65 |
| 07/10/2026 21:50 | 2 | 65.65 |
| 07/10/2026 21:50 | 1 | 65.65 |
| 07/10/2026 21:50 | 4 | 65.65 |
| 07/10/2026 21:50 | 1 | 65.65 |
| 07/10/2026 21:50 | 2 | 65.65 |
| 07/10/2026 21:50 | 4 | 65.65 |
| 07/10/2026 21:50 | 8 | 65.65 |
| 07/10/2026 21:50 | 18 | 65.65 |
| 07/10/2026 21:50 | 41 | 65.65 |
| 07/10/2026 21:50 | 1 | 65.65 |
| 07/10/2026 21:50 | 5 | 65.67 |
| 07/10/2026 21:50 | 100 | 65.67 |
| 07/10/2026 21:50 | 1 | 65.67 |
| 07/10/2026 21:50 | 100 | 65.68 |
| 07/10/2026 21:50 | 1 | 65.68 |
| 07/10/2026 21:50 | 100 | 65.68 |
| 07/10/2026 21:50 | 600 | 65.69 |
| 07/10/2026 21:50 | 28 | 65.69 |
| 07/10/2026 21:50 | 65 | 65.69 |
| 07/10/2026 21:50 | 97 | 65.69 |
| 07/10/2026 21:50 | 93 | 65.685 |
| 07/10/2026 21:50 | 7 | 65.685 |
| 07/10/2026 21:50 | 1 | 65.70 |
| 07/10/2026 21:50 | 100 | 65.70 |
| 07/10/2026 21:50 | 290 | 65.70 |
| 07/10/2026 21:50 | 62 | 65.71 |
| 07/10/2026 21:50 | 38 | 65.71 |
| 07/10/2026 21:50 | 99 | 65.71 |
| 07/10/2026 21:50 | 3 | 65.72 |
| 07/10/2026 21:50 | 1 | 65.71 |
| 07/10/2026 21:50 | 10 | 65.72 |
| 07/10/2026 21:50 | 34 | 65.73 |
| 07/10/2026 21:50 | 60 | 65.73 |
| 07/10/2026 21:50 | 100 | 65.73 |
| 07/10/2026 21:50 | 66 | 65.70 |
| 07/10/2026 21:50 | 60 | 65.70 |
| 07/10/2026 21:50 | 84 | 65.70 |
| 07/10/2026 21:50 | 16 | 65.70 |
| 07/10/2026 21:50 | 14 | 65.70 |
| 07/10/2026 21:50 | 34 | 65.71 |
| 07/10/2026 21:50 | 34 | 65.72 |
| 07/10/2026 21:50 | 100 | 65.72 |
| 07/10/2026 21:50 | 200 | 65.72 |
| 07/10/2026 21:50 | 100 | 65.73 |
| 07/10/2026 21:50 | 34 | 65.73 |
| 07/10/2026 21:50 | 3 | 65.75 |
| 07/10/2026 21:50 | 3 | 65.75 |
| 07/10/2026 21:50 | 20 | 65.74 |
| 07/10/2026 21:50 | 40 | 65.74 |
| 07/10/2026 21:50 | 4 | 65.75 |
| 07/10/2026 21:50 | 34 | 65.73 |
| 07/10/2026 21:50 | 1 | 65.73 |
| 07/10/2026 21:50 | 50 | 65.73 |
| 07/10/2026 21:50 | 28 | 65.74 |
| 07/10/2026 21:50 | 1 | 65.75 |
| 07/10/2026 21:50 | 28 | 65.75 |
| 07/10/2026 21:50 | 91 | 65.80 |
| 07/10/2026 21:50 | 2 | 65.80 |
| 07/10/2026 21:50 | 7 | 65.80 |
| 07/10/2026 21:50 | 100 | 65.80 |
| 07/10/2026 21:50 | 20 | 65.80 |
| 07/10/2026 21:50 | 27 | 65.80 |
| 07/10/2026 21:50 | 7 | 65.80 |
| 07/10/2026 21:50 | 34 | 65.81 |
| 07/10/2026 21:50 | 6 | 65.825 |
| 07/10/2026 21:50 | 8 | 65.82 |
| 07/10/2026 21:50 | 234 | 65.82 |
| 07/10/2026 21:50 | 41 | 65.82 |
| 07/10/2026 21:50 | 25 | 65.82 |
| 07/10/2026 21:50 | 25 | 65.81 |
| 07/10/2026 21:50 | 100 | 65.81 |
| 07/10/2026 21:50 | 136 | 65.81 |
| 07/10/2026 21:50 | 28 | 65.81 |
| 07/10/2026 21:50 | 100 | 65.81 |
| 07/10/2026 21:50 | 17 | 65.78 |
| 07/10/2026 21:50 | 28 | 65.78 |
| 07/10/2026 21:50 | 26 | 65.78 |
| 07/10/2026 21:50 | 2 | 65.78 |
| 07/10/2026 21:50 | 1 | 65.78 |
| 07/10/2026 21:50 | 100 | 65.80 |
| 07/10/2026 21:50 | 1 | 65.80 |
| 07/10/2026 21:50 | 27 | 65.80 |
| 07/10/2026 21:50 | 1 | 65.81 |
| 07/10/2026 21:50 | 34 | 65.81 |
| 07/10/2026 21:50 | 28 | 65.81 |
| 07/10/2026 21:50 | 166 | 65.83 |
| 07/10/2026 21:50 | 28 | 65.83 |
| 07/10/2026 21:50 | 150 | 65.83 |
| 07/10/2026 21:50 | 228 | 65.83 |
| 07/10/2026 21:50 | 28 | 65.83 |
| 07/10/2026 21:50 | 100 | 65.83 |
| 07/10/2026 21:50 | 52 | 65.81 |
| 07/10/2026 21:50 | 20 | 65.81 |
| 07/10/2026 21:50 | 28 | 65.81 |
| 07/10/2026 21:50 | 13 | 65.83 |
| 07/10/2026 21:50 | 18 | 65.83 |
| 07/10/2026 21:50 | 72 | 65.80 |
| 07/10/2026 21:50 | 28 | 65.80 |
| 07/10/2026 21:50 | 26 | 65.80 |
| 07/10/2026 21:50 | 2 | 65.80 |
| 07/10/2026 21:50 | 28 | 65.81 |
| 07/10/2026 21:50 | 70 | 65.82 |
| 07/10/2026 21:50 | 28 | 65.82 |
| 07/10/2026 21:50 | 38 | 65.83 |
| 07/10/2026 21:50 | 89 | 65.83 |
| 07/10/2026 21:50 | 20 | 65.83 |
| 07/10/2026 21:50 | 28 | 65.83 |
| 07/10/2026 21:50 | 2 | 65.89 |
| 07/10/2026 21:50 | 28 | 65.89 |
| 07/10/2026 21:50 | 35 | 65.88 |
| 07/10/2026 21:50 | 35 | 65.86 |
| 07/10/2026 21:50 | 15 | 65.85 |
| 07/10/2026 21:50 | 100 | 65.85 |
| 07/10/2026 21:50 | 28 | 65.85 |
| 07/10/2026 21:50 | 100 | 65.85 |
| 07/10/2026 21:50 | 12 | 65.89 |
| 07/10/2026 21:50 | 31 | 65.90 |
| 07/10/2026 21:50 | 44 | 65.90 |
| 07/10/2026 21:50 | 56 | 65.90 |
| 07/10/2026 21:50 | 200 | 65.90 |
| 07/10/2026 21:50 | 600 | 65.89 |
| 07/10/2026 21:50 | 8 | 65.88 |
| 07/10/2026 21:50 | 24 | 65.86 |
| 07/10/2026 21:50 | 80 | 65.86 |
| 07/10/2026 21:50 | 20 | 65.86 |
| 07/10/2026 21:50 | 12 | 65.85 |
| 07/10/2026 21:50 | 19 | 65.87 |
| 07/10/2026 21:50 | 2 | 65.87 |
| 07/10/2026 21:50 | 45 | 65.86 |
| 07/10/2026 21:50 | 102 | 65.86 |
| 07/10/2026 21:50 | 61 | 65.87 |
| 07/10/2026 21:50 | 34 | 65.87 |
| 07/10/2026 21:50 | 24 | 65.88 |
| 07/10/2026 21:50 | 100 | 65.89 |
| 07/10/2026 21:50 | 34 | 65.90 |
| 07/10/2026 21:50 | 1 | 65.89 |
| 07/10/2026 21:50 | 35 | 65.89 |
| 07/10/2026 21:50 | 69 | 65.89 |
| 07/10/2026 21:50 | 34 | 65.90 |
| 07/10/2026 21:50 | 36 | 65.91 |
| 07/10/2026 21:50 | 25 | 65.90 |
| 07/10/2026 21:50 | 35 | 65.90 |
| 07/10/2026 21:50 | 35 | 65.91 |
| 07/10/2026 21:50 | 24 | 65.92 |
| 07/10/2026 21:50 | 10 | 65.92 |
| 07/10/2026 21:50 | 200 | 65.93 |
| 07/10/2026 21:50 | 100 | 65.93 |
| 07/10/2026 21:50 | 37 | 66.00 |
| 07/10/2026 21:50 | 35 | 66.00 |
| 07/10/2026 21:50 | 70 | 65.95 |
| 07/10/2026 21:50 | 38 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 10 | 65.93 |
| 07/10/2026 21:50 | 75 | 65.93 |
| 07/10/2026 21:50 | 27 | 65.93 |
| 07/10/2026 21:50 | 100 | 65.94 |
| 07/10/2026 21:50 | 100 | 65.94 |
| 07/10/2026 21:50 | 35 | 65.95 |
| 07/10/2026 21:50 | 35 | 65.96 |
| 07/10/2026 21:50 | 10 | 65.99 |
| 07/10/2026 21:50 | 55 | 66.00 |
| 07/10/2026 21:50 | 100 | 65.99 |
| 07/10/2026 21:50 | 18 | 66.00 |
| 07/10/2026 21:50 | 2 | 66.00 |
| 07/10/2026 21:50 | 27 | 66.00 |
| 07/10/2026 21:50 | 18 | 66.00 |
| 07/10/2026 21:50 | 70 | 66.00 |
| 07/10/2026 21:50 | 150 | 66.00 |
| 07/10/2026 21:50 | 67 | 65.99 |
| 07/10/2026 21:50 | 3 | 65.99 |
| 07/10/2026 21:50 | 5 | 65.96 |
| 07/10/2026 21:50 | 100 | 65.96 |
| 07/10/2026 21:50 | 35 | 65.96 |
| 07/10/2026 21:50 | 34 | 65.96 |
| 07/10/2026 21:50 | 43 | 65.96 |
| 07/10/2026 21:50 | 1 | 65.96 |
| 07/10/2026 21:50 | 1 | 65.96 |
| 07/10/2026 21:50 | 5 | 65.96 |
| 07/10/2026 21:49 | 55 | 65.94 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 68 | 65.97 |
| 07/10/2026 21:49 | 35 | 65.96 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 295 | 65.97 |
| 07/10/2026 21:49 | 5 | 65.97 |
| 07/10/2026 21:49 | 20 | 65.97 |
| 07/10/2026 21:49 | 14 | 65.94 |
| 07/10/2026 21:49 | 16 | 65.94 |
| 07/10/2026 21:49 | 70 | 65.93 |
| 07/10/2026 21:49 | 25 | 65.93 |
| 07/10/2026 21:49 | 54 | 65.93 |
| 07/10/2026 21:49 | 100 | 65.93 |
| 07/10/2026 21:49 | 100 | 65.92 |
| 07/10/2026 21:49 | 174 | 65.92 |
| 07/10/2026 21:49 | 10000 | 65.92 |
| 07/10/2026 21:49 | 174 | 65.91 |
| 07/10/2026 21:49 | 100 | 65.90 |
| 07/10/2026 21:49 | 174 | 65.90 |
| 07/10/2026 21:49 | 14 | 65.875 |
| 07/10/2026 21:49 | 64 | 65.90 |
| 07/10/2026 21:49 | 25 | 65.90 |
| 07/10/2026 21:49 | 100 | 65.89 |
| 07/10/2026 21:49 | 11 | 65.89 |
| 07/10/2026 21:49 | 30 | 65.86 |
| 07/10/2026 21:49 | 35 | 65.86 |
| 07/10/2026 21:49 | 12 | 65.86 |
| 07/10/2026 21:49 | 35 | 65.87 |
| 07/10/2026 21:49 | 100 | 65.88 |
| 07/10/2026 21:49 | 12 | 65.87 |
| 07/10/2026 21:49 | 27 | 65.88 |
| 07/10/2026 21:49 | 5 | 65.87 |
| 07/10/2026 21:49 | 100 | 65.89 |
| 07/10/2026 21:49 | 28 | 65.91 |
| 07/10/2026 21:49 | 176 | 65.93 |
| 07/10/2026 21:49 | 100 | 65.915 |
| 07/10/2026 21:49 | 6 | 65.94 |
| 07/10/2026 21:49 | 16 | 65.94 |
| 07/10/2026 21:49 | 100 | 65.93 |
| 07/10/2026 21:49 | 54 | 65.92 |
| 07/10/2026 21:49 | 100 | 65.92 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 48 | 65.97 |
| 07/10/2026 21:49 | 11 | 65.97 |
| 07/10/2026 21:49 | 6 | 65.98 |
| 07/10/2026 21:49 | 20 | 65.97 |
| 07/10/2026 21:49 | 50 | 65.95 |
| 07/10/2026 21:49 | 26 | 65.97 |
| 07/10/2026 21:49 | 200 | 65.97 |
| 07/10/2026 21:49 | 50 | 65.98 |
| 07/10/2026 21:49 | 100 | 65.97 |
| 07/10/2026 21:49 | 54 | 65.98 |
| 07/10/2026 21:49 | 54 | 65.98 |
| 07/10/2026 21:49 | 69 | 65.98 |
| 07/10/2026 21:49 | 65 | 65.98 |
| 07/10/2026 21:49 | 35 | 65.98 |
| 07/10/2026 21:49 | 19 | 65.97 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 74 | 65.97 |
| 07/10/2026 21:49 | 454 | 65.97 |
| 07/10/2026 21:49 | 153 | 65.97 |
| 07/10/2026 21:49 | 74 | 65.97 |
| 07/10/2026 21:49 | 26 | 65.97 |
| 07/10/2026 21:49 | 1 | 65.97 |
| 07/10/2026 21:49 | 26 | 65.97 |
| 07/10/2026 21:49 | 200 | 65.97 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 20 | 65.95 |
| 07/10/2026 21:49 | 17 | 65.95 |
| 07/10/2026 21:49 | 54 | 65.95 |
| 07/10/2026 21:49 | 1 | 65.91 |
| 07/10/2026 21:49 | 100 | 65.92 |
| 07/10/2026 21:49 | 50 | 65.90 |
| 07/10/2026 21:49 | 54 | 65.91 |
| 07/10/2026 21:49 | 11 | 65.91 |
| 07/10/2026 21:49 | 48 | 65.92 |
| 07/10/2026 21:49 | 48 | 65.94 |
| 07/10/2026 21:49 | 1 | 65.94 |
| 07/10/2026 21:49 | 200 | 65.96 |
| 07/10/2026 21:49 | 75 | 65.95 |
| 07/10/2026 21:49 | 35 | 65.95 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 14 | 65.96 |
| 07/10/2026 21:49 | 40 | 65.96 |
| 07/10/2026 21:49 | 100 | 65.96 |
| 07/10/2026 21:49 | 70 | 65.93 |
| 07/10/2026 21:49 | 58 | 65.93 |
| 07/10/2026 21:49 | 15 | 65.90 |
| 07/10/2026 21:49 | 40 | 65.90 |
| 07/10/2026 21:49 | 18 | 65.90 |
| 07/10/2026 21:49 | 58 | 65.92 |
| 07/10/2026 21:49 | 42 | 65.89 |
| 07/10/2026 21:49 | 8 | 65.89 |
| 07/10/2026 21:49 | 7 | 65.89 |
| 07/10/2026 21:49 | 23 | 65.89 |
| 07/10/2026 21:49 | 100 | 65.89 |
| 07/10/2026 21:49 | 125 | 65.90 |
| 07/10/2026 21:49 | 66 | 65.92 |
| 07/10/2026 21:49 | 66 | 65.92 |
| 07/10/2026 21:49 | 28 | 65.90 |
| 07/10/2026 21:49 | 220 | 65.90 |
| 07/10/2026 21:49 | 1 | 65.90 |
| 07/10/2026 21:49 | 1 | 65.90 |
| 07/10/2026 21:49 | 38 | 65.90 |
| 07/10/2026 21:49 | 1 | 65.90 |
| 07/10/2026 21:49 | 1 | 65.90 |
| 07/10/2026 21:49 | 800 | 65.92 |
| 07/10/2026 21:49 | 1 | 65.95 |
| 07/10/2026 21:49 | 35 | 65.97 |
| 07/10/2026 21:49 | 61 | 65.95 |
| 07/10/2026 21:49 | 5 | 65.95 |
| 07/10/2026 21:49 | 3 | 65.99 |
| 07/10/2026 21:49 | 20 | 65.98 |
| 07/10/2026 21:49 | 84 | 65.98 |
| 07/10/2026 21:49 | 8 | 66.00 |
| 07/10/2026 21:49 | 20 | 66.00 |
| 07/10/2026 21:49 | 1 | 66.00 |
| 07/10/2026 21:49 | 100 | 66.00 |
| 07/10/2026 21:49 | 34 | 66.00 |
| 07/10/2026 21:49 | 30 | 66.00 |
| 07/10/2026 21:49 | 15 | 66.00 |
| 07/10/2026 21:49 | 40 | 66.00 |
| 07/10/2026 21:49 | 15 | 66.00 |
| 07/10/2026 21:49 | 35 | 66.01 |
| 07/10/2026 21:49 | 12 | 66.03 |
| 07/10/2026 21:49 | 12 | 66.03 |
| 07/10/2026 21:49 | 28 | 66.03 |
| 07/10/2026 21:49 | 28 | 66.03 |
| 07/10/2026 21:49 | 42 | 66.04 |
| 07/10/2026 21:49 | 100 | 66.055 |
| 07/10/2026 21:49 | 186 | 66.055 |
| 07/10/2026 21:49 | 47 | 66.055 |
| 07/10/2026 21:49 | 100 | 66.055 |
| 07/10/2026 21:49 | 2 | 66.06 |
| 07/10/2026 21:49 | 2 | 66.06 |
| 07/10/2026 21:49 | 10 | 66.06 |
| 07/10/2026 21:49 | 88 | 66.06 |
| 07/10/2026 21:49 | 14 | 66.06 |
| 07/10/2026 21:49 | 100 | 66.07 |
| 07/10/2026 21:49 | 104 | 66.07 |
| 07/10/2026 21:49 | 6 | 66.07 |
| 07/10/2026 21:49 | 39 | 66.08 |
| 07/10/2026 21:49 | 61 | 66.08 |
| 07/10/2026 21:49 | 102 | 66.08 |
| 07/10/2026 21:49 | 18 | 66.10 |
| 07/10/2026 21:49 | 91 | 66.09 |
| 07/10/2026 21:49 | 10 | 66.09 |
| 07/10/2026 21:49 | 100 | 66.09 |
| 07/10/2026 21:49 | 284 | 66.09 |
| 07/10/2026 21:49 | 16 | 66.09 |
| 07/10/2026 21:49 | 125 | 66.10 |
| 07/10/2026 21:49 | 100 | 66.10 |
| 07/10/2026 21:49 | 100 | 66.10 |
| 07/10/2026 21:49 | 100 | 66.11 |
| 07/10/2026 21:49 | 100 | 66.11 |
| 07/10/2026 21:49 | 100 | 66.11 |
| 07/10/2026 21:49 | 100 | 66.12 |
| 07/10/2026 21:49 | 100 | 66.13 |
| 07/10/2026 21:48 | 100 | 66.14 |
| 07/10/2026 21:48 | 100 | 66.14 |
| 07/10/2026 21:48 | 100 | 66.14 |
| 07/10/2026 21:48 | 100 | 66.13 |
| 07/10/2026 21:48 | 100 | 66.13 |
| 07/10/2026 21:48 | 102 | 66.13 |
| 07/10/2026 21:48 | 2 | 66.12 |
| 07/10/2026 21:48 | 100 | 66.14 |
| 07/10/2026 21:48 | 1 | 66.14 |
| 07/10/2026 21:48 | 20 | 66.15 |
| 07/10/2026 21:48 | 9 | 66.15 |
| 07/10/2026 21:48 | 21 | 66.15 |
| 07/10/2026 21:48 | 30 | 66.16 |
| 07/10/2026 21:48 | 37 | 66.17 |
| 07/10/2026 21:48 | 31 | 66.17 |
| 07/10/2026 21:48 | 5 | 66.17 |
| 07/10/2026 21:48 | 100 | 66.17 |
| 07/10/2026 21:48 | 100 | 66.18 |
| 07/10/2026 21:48 | 100 | 66.20 |
| 07/10/2026 21:48 | 2 | 66.21 |
| 07/10/2026 21:48 | 200 | 66.21 |
| 07/10/2026 21:48 | 100 | 66.22 |
| 07/10/2026 21:48 | 20 | 66.22 |
| 07/10/2026 21:48 | 3 | 66.22 |
| 07/10/2026 21:48 | 87 | 66.24 |
| 07/10/2026 21:48 | 3 | 66.24 |
| 07/10/2026 21:48 | 17 | 66.25 |
| 07/10/2026 21:48 | 988 | 66.25 |
| 07/10/2026 21:48 | 12 | 66.25 |
| 07/10/2026 21:48 | 6 | 66.24 |
| 07/10/2026 21:48 | 53 | 66.24 |
| 07/10/2026 21:48 | 34 | 66.24 |
| 07/10/2026 21:48 | 100 | 66.24 |
| 07/10/2026 21:48 | 6 | 66.23 |
| 07/10/2026 21:48 | 9 | 66.23 |
| 07/10/2026 21:48 | 1 | 66.22 |
| 07/10/2026 21:48 | 24 | 66.22 |
| 07/10/2026 21:48 | 1 | 66.21 |
| 07/10/2026 21:48 | 25 | 66.21 |
| 07/10/2026 21:48 | 16 | 66.20 |
| 07/10/2026 21:48 | 200 | 66.20 |
| 07/10/2026 21:48 | 28 | 66.19 |
| 07/10/2026 21:48 | 100 | 66.18 |
| 07/10/2026 21:48 | 380 | 66.18 |
| 07/10/2026 21:48 | 100 | 66.18 |
| 07/10/2026 21:48 | 100 | 66.18 |
| 07/10/2026 21:48 | 50 | 66.18 |
| 07/10/2026 21:48 | 100 | 66.18 |
| 07/10/2026 21:48 | 5 | 66.18 |
| 07/10/2026 21:48 | 100 | 66.18 |
| 07/10/2026 21:48 | 25 | 66.18 |
| 07/10/2026 21:48 | 42 | 66.19 |
| 07/10/2026 21:48 | 332 | 66.19 |
| 07/10/2026 21:48 | 125 | 66.19 |
| 07/10/2026 21:48 | 100 | 66.19 |
| 07/10/2026 21:48 | 436 | 66.19 |
| 07/10/2026 21:48 | 50 | 66.19 |
| 07/10/2026 21:48 | 23 | 66.19 |
| 07/10/2026 21:48 | 44 | 66.19 |
| 07/10/2026 21:48 | 679 | 66.19 |
| 07/10/2026 21:48 | 90 | 66.19 |
| 07/10/2026 21:48 | 200 | 66.19 |
| 07/10/2026 21:48 | 71 | 66.21 |
| 07/10/2026 21:48 | 70 | 66.21 |
| 07/10/2026 21:48 | 22 | 66.20 |
| 07/10/2026 21:48 | 75 | 66.19 |
| 07/10/2026 21:48 | 158 | 66.19 |
| 07/10/2026 21:48 | 600 | 66.19 |
| 07/10/2026 21:48 | 100 | 66.19 |
| 07/10/2026 21:48 | 100 | 66.19 |
| 07/10/2026 21:48 | 400 | 66.19 |
| 07/10/2026 21:48 | 56 | 66.19 |
| 07/10/2026 21:48 | 8 | 66.19 |
| 07/10/2026 21:48 | 100 | 66.19 |
| 07/10/2026 21:48 | 100 | 66.20 |
| 07/10/2026 21:48 | 10 | 66.20 |
| 07/10/2026 21:48 | 76 | 66.23 |
| 07/10/2026 21:48 | 20 | 66.23 |
| 07/10/2026 21:48 | 100 | 66.22 |
| 07/10/2026 21:48 | 7 | 66.23 |
| 07/10/2026 21:48 | 3 | 66.22 |
| 07/10/2026 21:48 | 6 | 66.215 |
| 07/10/2026 21:48 | 91 | 66.215 |
| 07/10/2026 21:48 | 3 | 66.215 |
| 07/10/2026 21:48 | 90 | 66.21 |
| 07/10/2026 21:48 | 4 | 66.21 |
| 07/10/2026 21:48 | 3 | 66.21 |
| 07/10/2026 21:48 | 3 | 66.21 |
| 07/10/2026 21:47 | 10 | 66.21 |
| 07/10/2026 21:47 | 100 | 66.21 |
| 07/10/2026 21:47 | 61 | 66.21 |
| 07/10/2026 21:47 | 100 | 66.20 |
| 07/10/2026 21:47 | 100 | 66.195 |
| 07/10/2026 21:47 | 100 | 66.195 |
| 07/10/2026 21:47 | 37 | 66.20 |
| 07/10/2026 21:47 | 100 | 66.20 |
| 07/10/2026 21:47 | 100 | 66.21 |
| 07/10/2026 21:47 | 8 | 66.21 |
| 07/10/2026 21:47 | 2 | 66.21 |
| 07/10/2026 21:47 | 98 | 66.21 |
| 07/10/2026 21:47 | 2 | 66.21 |
| 07/10/2026 21:47 | 13 | 66.24 |
| 07/10/2026 21:47 | 12 | 66.24 |
| 07/10/2026 21:47 | 14 | 66.24 |
| 07/10/2026 21:47 | 14 | 66.24 |
| 07/10/2026 21:47 | 100 | 66.24 |
| 07/10/2026 21:47 | 11 | 66.23 |
| 07/10/2026 21:47 | 10 | 66.22 |
| 07/10/2026 21:47 | 18 | 66.22 |
| 07/10/2026 21:47 | 68 | 66.23 |
| 07/10/2026 21:47 | 23 | 66.22 |
| 07/10/2026 21:47 | 25 | 66.22 |
| 07/10/2026 21:47 | 22 | 66.22 |
| 07/10/2026 21:47 | 5 | 66.24 |
| 07/10/2026 21:47 | 100 | 66.25 |
| 07/10/2026 21:47 | 72 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 171 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.275 |
| 07/10/2026 21:47 | 75 | 66.275 |
| 07/10/2026 21:47 | 100 | 66.27 |
| 07/10/2026 21:47 | 75 | 66.27 |
| 07/10/2026 21:47 | 100 | 66.27 |
| 07/10/2026 21:47 | 81 | 66.26 |
| 07/10/2026 21:47 | 19 | 66.26 |
| 07/10/2026 21:47 | 16 | 66.25 |
| 07/10/2026 21:47 | 84 | 66.25 |
| 07/10/2026 21:47 | 7 | 66.22 |
| 07/10/2026 21:47 | 202 | 66.22 |
| 07/10/2026 21:47 | 28 | 66.215 |
| 07/10/2026 21:47 | 100 | 66.215 |
| 07/10/2026 21:47 | 100 | 66.215 |
| 07/10/2026 21:47 | 100 | 66.215 |
| 07/10/2026 21:47 | 37 | 66.215 |
| 07/10/2026 21:47 | 100 | 66.215 |
| 07/10/2026 21:47 | 100 | 66.215 |
| 07/10/2026 21:47 | 1026 | 66.205 |
| 07/10/2026 21:47 | 25 | 66.22 |
| 07/10/2026 21:47 | 134 | 66.21 |
| 07/10/2026 21:47 | 100 | 66.21 |
| 07/10/2026 21:47 | 100 | 66.21 |
| 07/10/2026 21:47 | 22 | 66.21 |
| 07/10/2026 21:47 | 59 | 66.21 |
| 07/10/2026 21:47 | 46 | 66.20 |
| 07/10/2026 21:47 | 20 | 66.20 |
| 07/10/2026 21:47 | 27 | 66.22 |
| 07/10/2026 21:47 | 100 | 66.21 |
| 07/10/2026 21:47 | 20 | 66.21 |
| 07/10/2026 21:47 | 26 | 66.195 |
| 07/10/2026 21:47 | 44 | 66.195 |
| 07/10/2026 21:47 | 15 | 66.20 |
| 07/10/2026 21:47 | 18 | 66.19 |
| 07/10/2026 21:47 | 1 | 66.19 |
| 07/10/2026 21:47 | 3 | 66.19 |
| 07/10/2026 21:47 | 41 | 66.20 |
| 07/10/2026 21:47 | 37 | 66.20 |
| 07/10/2026 21:47 | 35 | 66.22 |
| 07/10/2026 21:47 | 20 | 66.22 |
| 07/10/2026 21:47 | 100 | 66.22 |
| 07/10/2026 21:47 | 84 | 66.22 |
| 07/10/2026 21:47 | 35 | 66.21 |
| 07/10/2026 21:47 | 75 | 66.20 |
| 07/10/2026 21:47 | 1 | 66.20 |
| 07/10/2026 21:47 | 1 | 66.20 |
| 07/10/2026 21:47 | 57 | 66.21 |
| 07/10/2026 21:47 | 6 | 66.21 |
| 07/10/2026 21:47 | 1 | 66.22 |
| 07/10/2026 21:47 | 20 | 66.22 |
| 07/10/2026 21:47 | 100 | 66.23 |
| 07/10/2026 21:47 | 100 | 66.23 |
| 07/10/2026 21:47 | 100 | 66.24 |
| 07/10/2026 21:47 | 100 | 66.24 |
| 07/10/2026 21:47 | 100 | 66.24 |
| 07/10/2026 21:47 | 96 | 66.24 |
| 07/10/2026 21:47 | 10 | 66.24 |
| 07/10/2026 21:47 | 169 | 66.26 |
| 07/10/2026 21:47 | 100 | 66.26 |
| 07/10/2026 21:47 | 35 | 66.26 |
| 07/10/2026 21:47 | 100 | 66.26 |
| 07/10/2026 21:47 | 25 | 66.26 |
| 07/10/2026 21:47 | 100 | 66.26 |
| 07/10/2026 21:47 | 35 | 66.27 |
| 07/10/2026 21:47 | 30 | 66.29 |
| 07/10/2026 21:47 | 30 | 66.28 |
| 07/10/2026 21:47 | 46 | 66.28 |
| 07/10/2026 21:47 | 24 | 66.28 |
| 07/10/2026 21:47 | 25 | 66.28 |
| 07/10/2026 21:47 | 901 | 66.27 |
| 07/10/2026 21:47 | 94 | 66.27 |
| 07/10/2026 21:46 | 12 | 66.24 |
| 07/10/2026 21:46 | 45 | 66.24 |
| 07/10/2026 21:46 | 22 | 66.24 |
| 07/10/2026 21:46 | 2 | 66.24 |
| 07/10/2026 21:46 | 7 | 66.24 |
| 07/10/2026 21:46 | 24 | 66.24 |
| 07/10/2026 21:46 | 2 | 66.24 |
| 07/10/2026 21:46 | 2 | 66.24 |
| 07/10/2026 21:46 | 17 | 66.25 |
| 07/10/2026 21:46 | 3 | 66.25 |
| 07/10/2026 21:46 | 100 | 66.26 |
| 07/10/2026 21:46 | 52 | 66.26 |
| 07/10/2026 21:46 | 48 | 66.26 |
| 07/10/2026 21:46 | 1 | 66.27 |
| 07/10/2026 21:46 | 10 | 66.27 |
| 07/10/2026 21:46 | 38 | 66.27 |
| 07/10/2026 21:46 | 25 | 66.28 |
| 07/10/2026 21:46 | 53 | 66.28 |
| 07/10/2026 21:46 | 260 | 66.27 |
| 07/10/2026 21:46 | 100 | 66.26 |
| 07/10/2026 21:46 | 12 | 66.26 |
| 07/10/2026 21:46 | 18 | 66.26 |
| 07/10/2026 21:46 | 23 | 66.26 |
| 07/10/2026 21:46 | 7 | 66.26 |
| 07/10/2026 21:46 | 68 | 66.27 |
| 07/10/2026 21:46 | 66 | 66.28 |
| 07/10/2026 21:46 | 100 | 66.28 |
| 07/10/2026 21:46 | 100 | 66.30 |
| 07/10/2026 21:46 | 1 | 66.27 |
| 07/10/2026 21:46 | 68 | 66.27 |
| 07/10/2026 21:46 | 46 | 66.26 |
| 07/10/2026 21:46 | 11 | 66.26 |
| 07/10/2026 21:46 | 11 | 66.26 |
| 07/10/2026 21:46 | 12 | 66.27 |
| 07/10/2026 21:46 | 14 | 66.28 |
| 07/10/2026 21:46 | 66 | 66.28 |
| 07/10/2026 21:46 | 20 | 66.27 |
| 07/10/2026 21:46 | 100 | 66.26 |
| 07/10/2026 21:46 | 55 | 66.27 |
| 07/10/2026 21:46 | 45 | 66.27 |
| 07/10/2026 21:46 | 10 | 66.27 |
| 07/10/2026 21:46 | 21 | 66.27 |
| 07/10/2026 21:46 | 100 | 66.27 |
| 07/10/2026 21:46 | 79 | 66.27 |
| 07/10/2026 21:46 | 100 | 66.27 |
| 07/10/2026 21:46 | 84 | 66.27 |
| 07/10/2026 21:46 | 66 | 66.28 |
| 07/10/2026 21:46 | 66 | 66.30 |
| 07/10/2026 21:46 | 100 | 66.30 |
| 07/10/2026 21:46 | 1 | 66.30 |
| 07/10/2026 21:46 | 30 | 66.30 |
| 07/10/2026 21:46 | 5 | 66.30 |
| 07/10/2026 21:46 | 20 | 66.29 |
| 07/10/2026 21:46 | 12 | 66.29 |
| 07/10/2026 21:46 | 3 | 66.28 |
| 07/10/2026 21:46 | 8 | 66.27 |
| 07/10/2026 21:46 | 11 | 66.26 |
| 07/10/2026 21:46 | 100 | 66.26 |
| 07/10/2026 21:46 | 25 | 66.26 |
| 07/10/2026 21:46 | 2 | 66.26 |
| 07/10/2026 21:46 | 10 | 66.26 |
| 07/10/2026 21:46 | 500 | 66.25 |
| 07/10/2026 21:46 | 25 | 66.25 |
| 07/10/2026 21:46 | 5 | 66.25 |
| 07/10/2026 21:46 | 1000 | 66.25 |
| 07/10/2026 21:46 | 5 | 66.25 |
| 07/10/2026 21:46 | 100 | 66.25 |
| 07/10/2026 21:46 | 14 | 66.25 |
| 07/10/2026 21:46 | 5 | 66.25 |
| 07/10/2026 21:46 | 10 | 66.25 |
| 07/10/2026 21:46 | 11 | 66.24 |
| 07/10/2026 21:46 | 20 | 66.24 |
| 07/10/2026 21:46 | 100 | 66.24 |
| 07/10/2026 21:46 | 50 | 66.24 |
| 07/10/2026 21:46 | 100 | 66.24 |
| 07/10/2026 21:46 | 20 | 66.23 |
| 07/10/2026 21:46 | 100 | 66.22 |
| 07/10/2026 21:46 | 2 | 66.23 |
| 07/10/2026 21:46 | 20 | 66.23 |
| 07/10/2026 21:46 | 100 | 66.21 |
| 07/10/2026 21:46 | 178 | 66.19 |
| 07/10/2026 21:46 | 22 | 66.19 |
| 07/10/2026 21:46 | 100 | 66.21 |
| 07/10/2026 21:46 | 34 | 66.21 |
| 07/10/2026 21:46 | 26 | 66.21 |
| 07/10/2026 21:46 | 22 | 66.22 |
| 07/10/2026 21:46 | 78 | 66.22 |
| 07/10/2026 21:46 | 22 | 66.22 |
| 07/10/2026 21:46 | 48 | 66.22 |
| 07/10/2026 21:46 | 25 | 66.23 |
| 07/10/2026 21:46 | 1 | 66.24 |
| 07/10/2026 21:46 | 3 | 66.24 |
| 07/10/2026 21:46 | 2 | 66.24 |
| 07/10/2026 21:46 | 68 | 66.24 |
| 07/10/2026 21:46 | 6 | 66.24 |
| 07/10/2026 21:46 | 4 | 66.24 |
| 07/10/2026 21:46 | 20 | 66.24 |
| 07/10/2026 21:45 | 68 | 66.23 |
| 07/10/2026 21:45 | 48 | 66.23 |
| 07/10/2026 21:45 | 10 | 66.19 |
| 07/10/2026 21:45 | 22 | 66.21 |
| 07/10/2026 21:45 | 100 | 66.21 |
| 07/10/2026 21:45 | 20 | 66.21 |
| 07/10/2026 21:45 | 26 | 66.21 |
| 07/10/2026 21:45 | 100 | 66.22 |
| 07/10/2026 21:45 | 26 | 66.21 |
| 07/10/2026 21:45 | 72 | 66.21 |
| 07/10/2026 21:45 | 28 | 66.21 |
| 07/10/2026 21:45 | 48 | 66.21 |
| 07/10/2026 21:45 | 66 | 66.21 |
| 07/10/2026 21:45 | 100 | 66.22 |
| 07/10/2026 21:45 | 68 | 66.22 |
| 07/10/2026 21:45 | 38 | 66.22 |
| 07/10/2026 21:45 | 100 | 66.22 |
| 07/10/2026 21:45 | 68 | 66.22 |
| 07/10/2026 21:45 | 100 | 66.22 |
| 07/10/2026 21:45 | 100 | 66.23 |
| 07/10/2026 21:45 | 66 | 66.23 |
| 07/10/2026 21:45 | 76 | 66.24 |
| 07/10/2026 21:45 | 100 | 66.235 |
| 07/10/2026 21:45 | 12 | 66.24 |
| 07/10/2026 21:45 | 8 | 66.24 |
| 07/10/2026 21:45 | 12 | 66.23 |
| 07/10/2026 21:45 | 12 | 66.225 |
| 07/10/2026 21:45 | 10 | 66.23 |
| 07/10/2026 21:45 | 3 | 66.23 |
| 07/10/2026 21:45 | 100 | 66.24 |
| 07/10/2026 21:45 | 100 | 66.24 |
| 07/10/2026 21:45 | 75 | 66.24 |
| 07/10/2026 21:45 | 25 | 66.24 |
| 07/10/2026 21:45 | 100 | 66.24 |
| 07/10/2026 21:45 | 75 | 66.24 |
| 07/10/2026 21:45 | 25 | 66.24 |
| 07/10/2026 21:45 | 100 | 66.24 |
| 07/10/2026 21:45 | 100 | 66.24 |
| 07/10/2026 21:45 | 100 | 66.24 |
| 07/10/2026 21:45 | 13 | 66.24 |
| 07/10/2026 21:45 | 1 | 66.23 |
| 07/10/2026 21:45 | 70 | 66.23 |
| 07/10/2026 21:45 | 1 | 66.22 |
| 07/10/2026 21:45 | 500 | 66.21 |
| 07/10/2026 21:45 | 7 | 66.21 |
| 07/10/2026 21:45 | 20 | 66.21 |
| 07/10/2026 21:45 | 10 | 66.20 |
| 07/10/2026 21:45 | 400 | 66.20 |
| 07/10/2026 21:45 | 10 | 66.20 |
| 07/10/2026 21:45 | 90 | 66.20 |
| 07/10/2026 21:45 | 100 | 66.20 |
| 07/10/2026 21:45 | 30 | 66.19 |
| 07/10/2026 21:45 | 5 | 66.19 |
| 07/10/2026 21:45 | 35 | 66.18 |
| 07/10/2026 21:45 | 35 | 66.18 |
| 07/10/2026 21:45 | 35 | 66.17 |
| 07/10/2026 21:45 | 48 | 66.17 |
| 07/10/2026 21:45 | 66 | 66.16 |
| 07/10/2026 21:45 | 20 | 66.16 |
| 07/10/2026 21:45 | 8 | 66.16 |
| 07/10/2026 21:45 | 1 | 66.16 |
| 07/10/2026 21:45 | 43 | 66.17 |
| 07/10/2026 21:45 | 5 | 66.17 |
| 07/10/2026 21:45 | 100 | 66.17 |
| 07/10/2026 21:45 | 66 | 66.17 |
| 07/10/2026 21:45 | 6 | 66.17 |
| 07/10/2026 21:45 | 1 | 66.17 |
| 07/10/2026 21:45 | 32 | 66.16 |
| 07/10/2026 21:45 | 12 | 66.14 |
| 07/10/2026 21:45 | 61 | 66.14 |
| 07/10/2026 21:45 | 100 | 66.13 |
| 07/10/2026 21:45 | 48 | 66.13 |
| 07/10/2026 21:45 | 100 | 66.14 |
| 07/10/2026 21:45 | 66 | 66.14 |
| 07/10/2026 21:45 | 48 | 66.155 |
| 07/10/2026 21:45 | 100 | 66.14 |
| 07/10/2026 21:45 | 120 | 66.14 |
| 07/10/2026 21:45 | 12 | 66.14 |
| 07/10/2026 21:45 | 35 | 66.11 |
| 07/10/2026 21:45 | 33 | 66.12 |
| 07/10/2026 21:45 | 5 | 66.12 |
| 07/10/2026 21:45 | 186 | 66.12 |
| 07/10/2026 21:45 | 20 | 66.12 |
| 07/10/2026 21:45 | 17 | 66.12 |
| 07/10/2026 21:45 | 100 | 66.12 |
| 07/10/2026 21:45 | 68 | 66.11 |
| 07/10/2026 21:45 | 70 | 66.09 |
| 07/10/2026 21:45 | 19 | 66.09 |
| 07/10/2026 21:45 | 100 | 66.09 |
| 07/10/2026 21:45 | 100 | 66.06 |
| 07/10/2026 21:45 | 100 | 66.065 |
| 07/10/2026 21:45 | 1 | 66.08 |
| 07/10/2026 21:45 | 1 | 66.07 |
| 07/10/2026 21:45 | 1 | 66.07 |
| 07/10/2026 21:45 | 51 | 66.05 |
| 07/10/2026 21:45 | 600 | 66.05 |
| 07/10/2026 21:45 | 34 | 66.04 |
| 07/10/2026 21:45 | 100 | 66.04 |
| 07/10/2026 21:45 | 100 | 66.04 |
| 07/10/2026 21:45 | 20 | 66.03 |
| 07/10/2026 21:45 | 100 | 66.03 |
| 07/10/2026 21:45 | 4 | 66.02 |
| 07/10/2026 21:45 | 31 | 66.02 |
| 07/10/2026 21:45 | 100 | 66.02 |
| 07/10/2026 21:45 | 969 | 66.02 |
| 07/10/2026 21:45 | 20 | 66.01 |
| 07/10/2026 21:45 | 85 | 66.01 |
| 07/10/2026 21:45 | 15 | 66.01 |
| 07/10/2026 21:45 | 35 | 66.01 |
| 07/10/2026 21:45 | 70 | 66.01 |
| 07/10/2026 21:45 | 30 | 66.01 |
| 07/10/2026 21:45 | 70 | 66.01 |
| 07/10/2026 21:45 | 100 | 66.01 |
| 07/10/2026 21:45 | 100 | 66.00 |
| 07/10/2026 21:45 | 51 | 65.99 |
| 07/10/2026 21:45 | 49 | 65.98 |
| 07/10/2026 21:45 | 65 | 65.98 |
| 07/10/2026 21:45 | 100 | 65.98 |
| 07/10/2026 21:45 | 70 | 65.99 |
| 07/10/2026 21:45 | 20 | 66.00 |
| 07/10/2026 21:45 | 42 | 65.98 |
| 07/10/2026 21:45 | 39 | 65.98 |
| 07/10/2026 21:45 | 39 | 65.985 |
| 07/10/2026 21:44 | 95 | 65.99 |
| 07/10/2026 21:44 | 100 | 65.99 |
| 07/10/2026 21:44 | 1 | 66.00 |
| 07/10/2026 21:44 | 60 | 66.00 |
| 07/10/2026 21:44 | 159 | 66.00 |
| 07/10/2026 21:44 | 41 | 66.00 |
| 07/10/2026 21:44 | 5 | 66.02 |
| 07/10/2026 21:44 | 50 | 66.01 |
| 07/10/2026 21:44 | 100 | 66.00 |
| 07/10/2026 21:44 | 43 | 66.00 |
| 07/10/2026 21:44 | 57 | 66.00 |
| 07/10/2026 21:44 | 35 | 66.00 |
| 07/10/2026 21:44 | 80 | 66.00 |
| 07/10/2026 21:44 | 100 | 66.00 |
| 07/10/2026 21:44 | 100 | 66.00 |
| 07/10/2026 21:44 | 100 | 66.00 |
| 07/10/2026 21:44 | 100 | 66.025 |
| 07/10/2026 21:44 | 100 | 66.03 |
| 07/10/2026 21:44 | 22 | 66.02 |
| 07/10/2026 21:44 | 100 | 66.02 |
| 07/10/2026 21:44 | 26 | 66.02 |
| 07/10/2026 21:44 | 400 | 65.99 |
| 07/10/2026 21:44 | 34 | 65.98 |
| 07/10/2026 21:44 | 100 | 65.97 |
| 07/10/2026 21:44 | 100 | 65.97 |
| 07/10/2026 21:44 | 39 | 65.97 |
| 07/10/2026 21:44 | 5 | 65.95 |
| 07/10/2026 21:44 | 47 | 65.95 |
| 07/10/2026 21:44 | 40 | 65.96 |
| 07/10/2026 21:44 | 3 | 65.97 |
| 07/10/2026 21:44 | 60 | 65.97 |
| 07/10/2026 21:44 | 11 | 65.98 |
| 07/10/2026 21:44 | 37 | 65.99 |
| 07/10/2026 21:44 | 64 | 65.99 |
| 07/10/2026 21:44 | 7 | 65.98 |
| 07/10/2026 21:44 | 100 | 65.99 |
| 07/10/2026 21:44 | 30 | 65.99 |
| 07/10/2026 21:44 | 19 | 65.99 |
| 07/10/2026 21:44 | 1 | 65.99 |
| 07/10/2026 21:44 | 42 | 65.99 |
| 07/10/2026 21:44 | 100 | 65.98 |
| 07/10/2026 21:44 | 400 | 65.975 |
| 07/10/2026 21:44 | 100 | 65.98 |
| 07/10/2026 21:44 | 2 | 65.98 |
| 07/10/2026 21:44 | 98 | 65.98 |
| 07/10/2026 21:44 | 60 | 65.98 |
| 07/10/2026 21:44 | 1 | 65.98 |
| 07/10/2026 21:44 | 40 | 65.98 |
| 07/10/2026 21:44 | 6 | 66.00 |
| 07/10/2026 21:44 | 20 | 66.00 |
| 07/10/2026 21:44 | 6 | 66.00 |
| 07/10/2026 21:44 | 100 | 66.01 |
| 07/10/2026 21:44 | 100 | 66.03 |
| 07/10/2026 21:44 | 5 | 66.04 |
| 07/10/2026 21:44 | 100 | 66.05 |
| 07/10/2026 21:43 | 44 | 66.07 |
| 07/10/2026 21:43 | 18 | 66.07 |
| 07/10/2026 21:43 | 22 | 66.08 |
| 07/10/2026 21:43 | 17 | 66.08 |
| 07/10/2026 21:43 | 9 | 66.08 |
| 07/10/2026 21:43 | 100 | 66.08 |
| 07/10/2026 21:43 | 69 | 66.08 |
| 07/10/2026 21:43 | 100 | 66.08 |
| 07/10/2026 21:43 | 4 | 66.08 |
| 07/10/2026 21:43 | 43 | 66.05 |
| 07/10/2026 21:43 | 125 | 66.05 |
| 07/10/2026 21:43 | 100 | 66.05 |
| 07/10/2026 21:43 | 100 | 66.06 |
| 07/10/2026 21:43 | 69 | 66.04 |
| 07/10/2026 21:43 | 500 | 66.02 |
| 07/10/2026 21:43 | 13 | 66.00 |
| 07/10/2026 21:43 | 40 | 66.00 |
| 07/10/2026 21:43 | 100 | 66.00 |
| 07/10/2026 21:43 | 40 | 66.00 |
| 07/10/2026 21:43 | 22 | 66.00 |
| 07/10/2026 21:43 | 38 | 66.00 |
| 07/10/2026 21:43 | 10 | 66.00 |
| 07/10/2026 21:43 | 1 | 66.01 |
| 07/10/2026 21:43 | 35 | 66.01 |
| 07/10/2026 21:43 | 50 | 66.01 |
| 07/10/2026 21:43 | 3 | 66.02 |
| 07/10/2026 21:43 | 35 | 66.02 |
| 07/10/2026 21:43 | 7 | 66.03 |
| 07/10/2026 21:43 | 36 | 66.03 |
| 07/10/2026 21:43 | 64 | 66.03 |
| 07/10/2026 21:43 | 18 | 66.04 |
| 07/10/2026 21:43 | 40 | 66.04 |
| 07/10/2026 21:43 | 60 | 66.04 |
| 07/10/2026 21:43 | 100 | 66.04 |
| 07/10/2026 21:43 | 1 | 66.05 |
| 07/10/2026 21:43 | 99 | 66.05 |
| 07/10/2026 21:43 | 1 | 66.05 |
| 07/10/2026 21:43 | 60 | 66.05 |
| 07/10/2026 21:43 | 100 | 66.06 |
| 07/10/2026 21:43 | 100 | 66.06 |
| 07/10/2026 21:43 | 242 | 66.06 |
| 07/10/2026 21:43 | 36 | 66.07 |
| 07/10/2026 21:43 | 1 | 66.09 |
| 07/10/2026 21:43 | 35 | 66.09 |
| 07/10/2026 21:43 | 1 | 66.065 |
| 07/10/2026 21:43 | 100 | 66.065 |
| 07/10/2026 21:43 | 35 | 66.09 |
| 07/10/2026 21:43 | 1 | 66.09 |
| 07/10/2026 21:43 | 64 | 66.09 |
| 07/10/2026 21:43 | 47 | 66.11 |
| 07/10/2026 21:43 | 53 | 66.11 |
| 07/10/2026 21:43 | 17 | 66.11 |
| 07/10/2026 21:43 | 1000 | 66.10 |
| 07/10/2026 21:43 | 50 | 66.10 |
| 07/10/2026 21:43 | 50 | 66.10 |
| 07/10/2026 21:43 | 100 | 66.09 |
| 07/10/2026 21:43 | 100 | 66.08 |
| 07/10/2026 21:43 | 4 | 66.08 |
| 07/10/2026 21:43 | 46 | 66.08 |
| 07/10/2026 21:43 | 54 | 66.05 |
| 07/10/2026 21:43 | 34 | 66.05 |
| 07/10/2026 21:42 | 34 | 66.03 |
| 07/10/2026 21:42 | 1 | 66.03 |
| 07/10/2026 21:42 | 1 | 66.03 |
| 07/10/2026 21:42 | 100 | 66.03 |
| 07/10/2026 21:42 | 37 | 66.03 |
| 07/10/2026 21:42 | 100 | 66.05 |
| 07/10/2026 21:42 | 400 | 66.06 |
| 07/10/2026 21:42 | 3 | 66.08 |
| 07/10/2026 21:42 | 17 | 66.08 |
| 07/10/2026 21:42 | 2 | 66.09 |
| 07/10/2026 21:42 | 1 | 66.09 |
| 07/10/2026 21:42 | 3 | 66.09 |
| 07/10/2026 21:42 | 6 | 66.08 |
| 07/10/2026 21:42 | 100 | 66.08 |
| 07/10/2026 21:42 | 3 | 66.08 |
| 07/10/2026 21:42 | 20 | 66.08 |
| 07/10/2026 21:42 | 100 | 66.08 |
| 07/10/2026 21:42 | 12 | 66.08 |
| 07/10/2026 21:42 | 34 | 66.08 |
| 07/10/2026 21:42 | 16 | 66.08 |
| 07/10/2026 21:42 | 18 | 66.08 |
| 07/10/2026 21:42 | 9 | 66.08 |
| 07/10/2026 21:42 | 96 | 66.07 |
| 07/10/2026 21:42 | 1 | 66.065 |
| 07/10/2026 21:42 | 100 | 66.05 |
| 07/10/2026 21:42 | 14 | 66.06 |
| 07/10/2026 21:42 | 21 | 66.06 |
| 07/10/2026 21:42 | 10 | 66.06 |
| 07/10/2026 21:42 | 51 | 66.08 |
| 07/10/2026 21:42 | 25 | 66.06 |
| 07/10/2026 21:42 | 16 | 66.05 |
| 07/10/2026 21:42 | 16 | 66.03 |
| 07/10/2026 21:42 | 25 | 66.04 |
| 07/10/2026 21:42 | 42 | 66.04 |
| 07/10/2026 21:42 | 100 | 66.04 |
| 07/10/2026 21:42 | 6 | 66.03 |
| 07/10/2026 21:42 | 21 | 66.02 |
| 07/10/2026 21:42 | 6 | 66.01 |
| 07/10/2026 21:42 | 20 | 66.01 |
| 07/10/2026 21:42 | 100 | 66.01 |
| 07/10/2026 21:42 | 16 | 65.99 |
| 07/10/2026 21:42 | 38 | 65.99 |
| 07/10/2026 21:42 | 29 | 66.02 |
| 07/10/2026 21:42 | 14 | 66.02 |
| 07/10/2026 21:42 | 1 | 66.02 |
| 07/10/2026 21:42 | 99 | 66.02 |
| 07/10/2026 21:42 | 44 | 66.01 |
| 07/10/2026 21:42 | 100 | 66.00 |
| 07/10/2026 21:42 | 20 | 65.99 |
| 07/10/2026 21:42 | 46 | 65.99 |
| 07/10/2026 21:42 | 26 | 65.97 |
| 07/10/2026 21:42 | 100 | 65.98 |
| 07/10/2026 21:42 | 5 | 65.98 |
| 07/10/2026 21:42 | 33 | 65.98 |
| 07/10/2026 21:42 | 10 | 65.99 |
| 07/10/2026 21:42 | 7 | 65.98 |
| 07/10/2026 21:42 | 1 | 66.04 |
| 07/10/2026 21:42 | 1 | 66.02 |
| 07/10/2026 21:42 | 27 | 66.02 |
| 07/10/2026 21:42 | 100 | 66.03 |
| 07/10/2026 21:42 | 1 | 66.02 |
| 07/10/2026 21:42 | 2 | 66.02 |
| 07/10/2026 21:42 | 3 | 66.02 |
| 07/10/2026 21:42 | 7 | 66.02 |
| 07/10/2026 21:42 | 3 | 66.02 |
| 07/10/2026 21:42 | 3 | 66.02 |
| 07/10/2026 21:42 | 3 | 66.02 |
| 07/10/2026 21:42 | 3 | 66.02 |
| 07/10/2026 21:42 | 3 | 66.02 |
| 07/10/2026 21:41 | 40 | 65.995 |
| 07/10/2026 21:41 | 14 | 65.99 |
| 07/10/2026 21:41 | 5 | 65.99 |
| 07/10/2026 21:41 | 26 | 66.00 |
| 07/10/2026 21:41 | 74 | 66.00 |
| 07/10/2026 21:41 | 100 | 66.03 |
| 07/10/2026 21:41 | 100 | 66.04 |
| 07/10/2026 21:41 | 200 | 66.06 |
| 07/10/2026 21:41 | 20 | 66.06 |
| 07/10/2026 21:41 | 16 | 66.09 |
| 07/10/2026 21:41 | 1 | 66.09 |
| 07/10/2026 21:41 | 100 | 66.09 |
| 07/10/2026 21:41 | 18 | 66.08 |
| 07/10/2026 21:41 | 16 | 66.08 |
| 07/10/2026 21:41 | 34 | 66.06 |
| 07/10/2026 21:41 | 50 | 66.06 |
| 07/10/2026 21:41 | 16 | 66.05 |
| 07/10/2026 21:41 | 100 | 66.05 |
| 07/10/2026 21:41 | 25 | 66.025 |
| 07/10/2026 21:41 | 25 | 66.025 |
| 07/10/2026 21:41 | 18 | 66.02 |
| 07/10/2026 21:41 | 11 | 66.02 |
| 07/10/2026 21:41 | 50 | 66.02 |
| 07/10/2026 21:41 | 40 | 66.02 |
| 07/10/2026 21:41 | 112 | 66.02 |
| 07/10/2026 21:41 | 50 | 66.02 |
| 07/10/2026 21:41 | 1 | 66.00 |
| 07/10/2026 21:41 | 25 | 66.00 |
| 07/10/2026 21:41 | 25 | 66.00 |
| 07/10/2026 21:41 | 500 | 66.00 |
| 07/10/2026 21:41 | 100 | 66.00 |
| 07/10/2026 21:41 | 100 | 65.97 |
| 07/10/2026 21:41 | 25 | 65.97 |
| 07/10/2026 21:41 | 100 | 65.97 |
| 07/10/2026 21:41 | 100 | 65.96 |
| 07/10/2026 21:41 | 100 | 65.955 |
| 07/10/2026 21:41 | 8 | 65.95 |
| 07/10/2026 21:41 | 92 | 65.95 |
| 07/10/2026 21:41 | 100 | 65.95 |
| 07/10/2026 21:41 | 45 | 65.95 |
| 07/10/2026 21:41 | 20 | 65.93 |
| 07/10/2026 21:41 | 100 | 65.97 |
| 07/10/2026 21:41 | 20 | 65.98 |
| 07/10/2026 21:41 | 100 | 65.98 |
| 07/10/2026 21:41 | 180 | 65.98 |
| 07/10/2026 21:41 | 100 | 65.98 |
| 07/10/2026 21:41 | 1 | 65.98 |
| 07/10/2026 21:41 | 50 | 65.98 |
| 07/10/2026 21:41 | 100 | 65.98 |
| 07/10/2026 21:41 | 19 | 65.99 |
| 07/10/2026 21:41 | 31 | 65.99 |
| 07/10/2026 21:41 | 72 | 66.02 |
| 07/10/2026 21:41 | 20 | 66.02 |
| 07/10/2026 21:41 | 100 | 66.01 |
| 07/10/2026 21:41 | 1000 | 66.01 |
| 07/10/2026 21:40 | 15 | 65.98 |
| 07/10/2026 21:40 | 15 | 65.98 |
| 07/10/2026 21:40 | 20 | 65.98 |
| 07/10/2026 21:40 | 10 | 65.98 |
| 07/10/2026 21:40 | 20 | 65.98 |
| 07/10/2026 21:40 | 20 | 65.98 |
| 07/10/2026 21:40 | 20 | 65.98 |
| 07/10/2026 21:40 | 20 | 66.01 |
| 07/10/2026 21:40 | 400 | 65.97 |
| 07/10/2026 21:40 | 9 | 65.99 |
| 07/10/2026 21:40 | 20 | 65.98 |
| 07/10/2026 21:40 | 54 | 65.98 |
| 07/10/2026 21:40 | 201 | 65.99 |
| 07/10/2026 21:40 | 21 | 65.99 |
| 07/10/2026 21:40 | 200 | 65.99 |
| 07/10/2026 21:40 | 1 | 65.99 |
| 07/10/2026 21:40 | 8 | 65.96 |
| 07/10/2026 21:40 | 1 | 65.95 |
| 07/10/2026 21:40 | 25 | 65.92 |
| 07/10/2026 21:40 | 1 | 65.92 |
| 07/10/2026 21:40 | 14 | 65.925 |
| 07/10/2026 21:40 | 1 | 65.93 |
| 07/10/2026 21:40 | 1 | 65.94 |
| 07/10/2026 21:40 | 16 | 65.95 |
| 07/10/2026 21:40 | 1750 | 65.95 |
| 07/10/2026 21:40 | 100 | 65.95 |
| 07/10/2026 21:40 | 1 | 65.95 |
| 07/10/2026 21:40 | 1 | 65.96 |
| 07/10/2026 21:40 | 5 | 65.96 |
| 07/10/2026 21:40 | 4 | 65.97 |
| 07/10/2026 21:40 | 1 | 65.97 |
| 07/10/2026 21:40 | 5 | 65.97 |
| 07/10/2026 21:40 | 5 | 65.98 |
| 07/10/2026 21:40 | 1 | 65.98 |
| 07/10/2026 21:40 | 5 | 65.99 |
| 07/10/2026 21:40 | 5 | 65.99 |
| 07/10/2026 21:40 | 66 | 65.99 |
| 07/10/2026 21:40 | 32 | 65.99 |
| 07/10/2026 21:40 | 2 | 65.99 |
| 07/10/2026 21:40 | 33 | 66.00 |
| 07/10/2026 21:40 | 5 | 66.00 |
| 07/10/2026 21:40 | 100 | 66.00 |
| 07/10/2026 21:40 | 100 | 66.00 |
| 07/10/2026 21:40 | 5 | 66.00 |
| 07/10/2026 21:40 | 30 | 66.00 |
| 07/10/2026 21:40 | 1 | 66.00 |
| 07/10/2026 21:40 | 25 | 66.01 |
| 07/10/2026 21:40 | 125 | 66.01 |
| 07/10/2026 21:40 | 20 | 66.02 |
| 07/10/2026 21:40 | 2 | 66.03 |
| 07/10/2026 21:40 | 20 | 66.05 |
| 07/10/2026 21:40 | 20 | 66.02 |
| 07/10/2026 21:40 | 60 | 66.02 |
| 07/10/2026 21:40 | 20 | 66.03 |
| 07/10/2026 21:40 | 1 | 66.03 |
| 07/10/2026 21:40 | 14 | 66.05 |
| 07/10/2026 21:40 | 10 | 66.06 |
| 07/10/2026 21:40 | 520 | 66.06 |
| 07/10/2026 21:40 | 100 | 66.07 |
| 07/10/2026 21:40 | 10 | 66.08 |
| 07/10/2026 21:40 | 96 | 66.09 |
| 07/10/2026 21:40 | 100 | 66.09 |
| 07/10/2026 21:39 | 20 | 66.11 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 25 | 66.13 |
| 07/10/2026 21:39 | 54 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 50 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 13 | 66.12 |
| 07/10/2026 21:39 | 93 | 66.12 |
| 07/10/2026 21:39 | 87 | 66.12 |
| 07/10/2026 21:39 | 13 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 7 | 66.12 |
| 07/10/2026 21:39 | 93 | 66.12 |
| 07/10/2026 21:39 | 7 | 66.12 |
| 07/10/2026 21:39 | 36 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 64 | 66.12 |
| 07/10/2026 21:39 | 48 | 66.12 |
| 07/10/2026 21:39 | 52 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 60 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 2 | 66.12 |
| 07/10/2026 21:39 | 35 | 66.12 |
| 07/10/2026 21:39 | 19 | 66.12 |
| 07/10/2026 21:39 | 4 | 66.12 |
| 07/10/2026 21:39 | 40 | 66.12 |
| 07/10/2026 21:39 | 112 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 37 | 66.12 |
| 07/10/2026 21:39 | 1 | 66.12 |
| 07/10/2026 21:39 | 62 | 66.12 |
| 07/10/2026 21:39 | 100 | 66.12 |
| 07/10/2026 21:39 | 2 | 66.11 |
| 07/10/2026 21:39 | 800 | 66.11 |
| 07/10/2026 21:39 | 100 | 66.11 |
| 07/10/2026 21:39 | 24 | 66.10 |
| 07/10/2026 21:39 | 276 | 66.10 |
| 07/10/2026 21:39 | 24 | 66.10 |
| 07/10/2026 21:39 | 2 | 66.08 |
| 07/10/2026 21:39 | 98 | 66.08 |
| 07/10/2026 21:39 | 2 | 66.08 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 35 | 66.07 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 1 | 66.07 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 15 | 66.07 |
| 07/10/2026 21:39 | 100 | 66.08 |
| 07/10/2026 21:39 | 125 | 66.08 |
| 07/10/2026 21:39 | 35 | 66.08 |
| 07/10/2026 21:39 | 26 | 66.10 |
| 07/10/2026 21:39 | 6 | 66.10 |
| 07/10/2026 21:39 | 35 | 66.09 |
| 07/10/2026 21:39 | 65 | 66.09 |
| 07/10/2026 21:39 | 100 | 66.09 |
| 07/10/2026 21:39 | 85 | 66.09 |
| 07/10/2026 21:39 | 100 | 66.08 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 100 | 66.07 |
| 07/10/2026 21:39 | 1 | 66.06 |
| 07/10/2026 21:39 | 77 | 66.04 |
| 07/10/2026 21:39 | 100 | 66.06 |
| 07/10/2026 21:39 | 1 | 66.06 |
| 07/10/2026 21:39 | 79 | 66.06 |
| 07/10/2026 21:39 | 20 | 66.06 |
| 07/10/2026 21:39 | 10 | 66.04 |
| 07/10/2026 21:39 | 47 | 66.05 |
| 07/10/2026 21:39 | 1 | 66.03 |
| 07/10/2026 21:38 | 2 | 66.05 |
| 07/10/2026 21:38 | 25 | 66.05 |
| 07/10/2026 21:38 | 3 | 66.05 |
| 07/10/2026 21:38 | 100 | 66.05 |
| 07/10/2026 21:38 | 400 | 66.06 |
| 07/10/2026 21:38 | 75 | 66.07 |
| 07/10/2026 21:38 | 10 | 66.07 |
| 07/10/2026 21:38 | 13 | 66.11 |
| 07/10/2026 21:38 | 2 | 66.11 |
| 07/10/2026 21:38 | 30 | 66.11 |
| 07/10/2026 21:38 | 11 | 66.12 |
| 07/10/2026 21:38 | 100 | 66.12 |
| 07/10/2026 21:38 | 100 | 66.12 |
| 07/10/2026 21:38 | 200 | 66.11 |
| 07/10/2026 21:38 | 1 | 66.10 |
| 07/10/2026 21:38 | 100 | 66.09 |
| 07/10/2026 21:38 | 100 | 66.08 |
| 07/10/2026 21:38 | 500 | 66.07 |
| 07/10/2026 21:38 | 400 | 66.06 |
| 07/10/2026 21:38 | 1 | 66.05 |
| 07/10/2026 21:38 | 83 | 66.06 |
| 07/10/2026 21:38 | 1 | 66.06 |
| 07/10/2026 21:38 | 3 | 66.06 |
| 07/10/2026 21:38 | 81 | 66.05 |
| 07/10/2026 21:38 | 200 | 66.05 |
| 07/10/2026 21:38 | 400 | 66.04 |
| 07/10/2026 21:38 | 181 | 66.03 |
| 07/10/2026 21:38 | 30 | 66.00 |
| 07/10/2026 21:38 | 5 | 66.01 |
| 07/10/2026 21:38 | 178 | 66.01 |
| 07/10/2026 21:38 | 1000 | 66.00 |
| 07/10/2026 21:38 | 100 | 66.02 |
| 07/10/2026 21:38 | 100 | 66.03 |
| 07/10/2026 21:38 | 900 | 66.06 |
| 07/10/2026 21:38 | 1 | 66.04 |
| 07/10/2026 21:38 | 1500 | 66.01 |
| 07/10/2026 21:38 | 20 | 66.00 |
| 07/10/2026 21:38 | 8 | 65.98 |
| 07/10/2026 21:38 | 22 | 65.98 |
| 07/10/2026 21:38 | 21 | 65.98 |
| 07/10/2026 21:38 | 5 | 65.98 |
| 07/10/2026 21:38 | 238 | 66.00 |
| 07/10/2026 21:38 | 100 | 66.03 |
| 07/10/2026 21:37 | 16 | 66.06 |
| 07/10/2026 21:37 | 16 | 66.06 |
| 07/10/2026 21:37 | 1 | 66.06 |
| 07/10/2026 21:37 | 15 | 66.06 |
| 07/10/2026 21:37 | 68 | 66.05 |
| 07/10/2026 21:37 | 16 | 66.05 |
| 07/10/2026 21:37 | 16 | 66.05 |
| 07/10/2026 21:37 | 16 | 66.05 |
| 07/10/2026 21:37 | 1 | 66.05 |
| 07/10/2026 21:37 | 45 | 66.05 |
| 07/10/2026 21:37 | 1 | 66.04 |
| 07/10/2026 21:37 | 45 | 66.00 |
| 07/10/2026 21:37 | 20 | 66.00 |
| 07/10/2026 21:37 | 10 | 66.00 |
| 07/10/2026 21:37 | 1 | 66.00 |
| 07/10/2026 21:37 | 90 | 66.00 |
| 07/10/2026 21:37 | 100 | 65.99 |
| 07/10/2026 21:37 | 100 | 65.99 |
| 07/10/2026 21:37 | 100 | 65.99 |
| 07/10/2026 21:37 | 300 | 65.99 |
| 07/10/2026 21:37 | 100 | 65.98 |
| 07/10/2026 21:37 | 80 | 65.98 |
| 07/10/2026 21:37 | 100 | 65.965 |
| 07/10/2026 21:37 | 13 | 65.97 |
| 07/10/2026 21:37 | 100 | 65.97 |
| 07/10/2026 21:37 | 80 | 65.97 |
| 07/10/2026 21:37 | 15 | 65.96 |
| 07/10/2026 21:37 | 69 | 65.945 |
| 07/10/2026 21:37 | 10 | 65.94 |
| 07/10/2026 21:37 | 10 | 65.92 |
| 07/10/2026 21:37 | 100 | 65.89 |
| 07/10/2026 21:37 | 10 | 65.88 |
| 07/10/2026 21:37 | 169 | 65.87 |
| 07/10/2026 21:37 | 43 | 65.88 |
| 07/10/2026 21:37 | 3 | 65.88 |
| 07/10/2026 21:37 | 10 | 65.90 |
| 07/10/2026 21:37 | 20 | 65.90 |
| 07/10/2026 21:37 | 150 | 65.92 |
| 07/10/2026 21:37 | 212 | 65.92 |
| 07/10/2026 21:37 | 151 | 65.92 |
| 07/10/2026 21:37 | 637 | 65.92 |
| 07/10/2026 21:37 | 10 | 65.91 |
| 07/10/2026 21:37 | 10 | 65.91 |
| 07/10/2026 21:37 | 9 | 65.90 |
| 07/10/2026 21:37 | 1 | 65.90 |
| 07/10/2026 21:37 | 50 | 65.90 |
| 07/10/2026 21:36 | 378 | 65.92 |
| 07/10/2026 21:36 | 75 | 65.92 |
| 07/10/2026 21:36 | 147 | 65.92 |
| 07/10/2026 21:36 | 100 | 65.92 |
| 07/10/2026 21:36 | 100 | 65.92 |
| 07/10/2026 21:36 | 300 | 65.93 |
| 07/10/2026 21:36 | 100 | 65.93 |
| 07/10/2026 21:36 | 23 | 65.94 |
| 07/10/2026 21:36 | 12 | 65.96 |
| 07/10/2026 21:36 | 74 | 65.96 |
| 07/10/2026 21:36 | 6 | 65.96 |
| 07/10/2026 21:36 | 80 | 65.95 |
| 07/10/2026 21:36 | 20 | 65.95 |
| 07/10/2026 21:36 | 100 | 65.94 |
| 07/10/2026 21:36 | 100 | 65.94 |
| 07/10/2026 21:36 | 100 | 65.94 |
| 07/10/2026 21:36 | 20 | 65.94 |
| 07/10/2026 21:36 | 51 | 65.94 |
| 07/10/2026 21:36 | 1 | 65.93 |
| 07/10/2026 21:36 | 1 | 65.93 |
| 07/10/2026 21:36 | 49 | 65.94 |
| 07/10/2026 21:36 | 5 | 65.94 |
| 07/10/2026 21:36 | 50 | 65.93 |
| 07/10/2026 21:36 | 40 | 65.93 |
| 07/10/2026 21:36 | 5 | 65.93 |
| 07/10/2026 21:36 | 100 | 65.92 |
| 07/10/2026 21:36 | 100 | 65.91 |
| 07/10/2026 21:36 | 48 | 65.88 |
| 07/10/2026 21:36 | 10 | 65.90 |
| 07/10/2026 21:36 | 163 | 65.90 |
| 07/10/2026 21:36 | 12 | 65.90 |
| 07/10/2026 21:36 | 7 | 65.90 |
| 07/10/2026 21:36 | 11 | 65.90 |
| 07/10/2026 21:36 | 88 | 65.89 |
| 07/10/2026 21:36 | 12 | 65.89 |
| 07/10/2026 21:36 | 100 | 65.89 |
| 07/10/2026 21:36 | 100 | 65.89 |
| 07/10/2026 21:36 | 100 | 65.88 |
| 07/10/2026 21:36 | 50 | 65.88 |
| 07/10/2026 21:36 | 50 | 65.88 |
| 07/10/2026 21:36 | 1 | 65.855 |
| 07/10/2026 21:36 | 2 | 65.85 |
| 07/10/2026 21:36 | 18 | 65.85 |
| 07/10/2026 21:36 | 79 | 65.87 |
| 07/10/2026 21:36 | 100 | 65.87 |
| 07/10/2026 21:36 | 25 | 65.86 |
| 07/10/2026 21:36 | 20 | 65.85 |
| 07/10/2026 21:36 | 25 | 65.85 |
| 07/10/2026 21:36 | 25 | 65.84 |
| 07/10/2026 21:36 | 100 | 65.84 |
| 07/10/2026 21:36 | 25 | 65.83 |
| 07/10/2026 21:36 | 3 | 65.79 |
| 07/10/2026 21:36 | 5 | 65.79 |
| 07/10/2026 21:36 | 22 | 65.79 |
| 07/10/2026 21:36 | 9 | 65.79 |
| 07/10/2026 21:36 | 100 | 65.80 |
| 07/10/2026 21:36 | 100 | 65.80 |
| 07/10/2026 21:36 | 19 | 65.80 |
| 07/10/2026 21:36 | 1 | 65.80 |
| 07/10/2026 21:36 | 100 | 65.78 |
| 07/10/2026 21:35 | 50 | 65.77 |
| 07/10/2026 21:35 | 16 | 65.77 |
| 07/10/2026 21:35 | 384 | 65.77 |
| 07/10/2026 21:35 | 100 | 65.79 |
| 07/10/2026 21:35 | 1 | 65.805 |
| 07/10/2026 21:35 | 20 | 65.79 |
| 07/10/2026 21:35 | 1 | 65.84 |
| 07/10/2026 21:35 | 100 | 65.81 |
| 07/10/2026 21:35 | 45 | 65.79 |
| 07/10/2026 21:35 | 20 | 65.79 |
| 07/10/2026 21:35 | 35 | 65.79 |
| 07/10/2026 21:35 | 20 | 65.78 |
| 07/10/2026 21:35 | 57 | 65.80 |
| 07/10/2026 21:35 | 100 | 65.80 |
| 07/10/2026 21:35 | 100 | 65.81 |
| 07/10/2026 21:35 | 21 | 65.83 |
| 07/10/2026 21:35 | 1 | 65.86 |
| 07/10/2026 21:35 | 1 | 65.86 |
| 07/10/2026 21:35 | 1 | 65.85 |
| 07/10/2026 21:35 | 1 | 65.84 |
| 07/10/2026 21:35 | 100 | 65.83 |
| 07/10/2026 21:35 | 100 | 65.81 |
| 07/10/2026 21:35 | 100 | 65.81 |
| 07/10/2026 21:35 | 60 | 65.80 |
| 07/10/2026 21:35 | 100 | 65.77 |
| 07/10/2026 21:35 | 29 | 65.74 |
| 07/10/2026 21:35 | 25 | 65.76 |
| 07/10/2026 21:35 | 100 | 65.76 |
| 07/10/2026 21:35 | 100 | 65.73 |
| 07/10/2026 21:35 | 25 | 65.73 |
| 07/10/2026 21:35 | 125 | 65.71 |
| 07/10/2026 21:35 | 60 | 65.72 |
| 07/10/2026 21:35 | 25 | 65.71 |
| 07/10/2026 21:35 | 20 | 65.71 |
| 07/10/2026 21:35 | 25 | 65.71 |
| 07/10/2026 21:35 | 25 | 65.71 |
| 07/10/2026 21:35 | 100 | 65.70 |
| 07/10/2026 21:35 | 785 | 65.70 |
| 07/10/2026 21:35 | 20 | 65.68 |
| 07/10/2026 21:35 | 75 | 65.665 |
| 07/10/2026 21:35 | 100 | 65.665 |
| 07/10/2026 21:35 | 6 | 65.665 |
| 07/10/2026 21:35 | 10 | 65.67 |
| 07/10/2026 21:35 | 7 | 65.67 |
| 07/10/2026 21:35 | 2 | 65.67 |
| 07/10/2026 21:35 | 5 | 65.67 |
| 07/10/2026 21:35 | 16 | 65.67 |
| 07/10/2026 21:35 | 10 | 65.70 |
| 07/10/2026 21:35 | 8 | 65.70 |
| 07/10/2026 21:35 | 100 | 65.70 |
| 07/10/2026 21:35 | 20 | 65.73 |
| 07/10/2026 21:34 | 2 | 65.75 |
| 07/10/2026 21:34 | 6 | 65.72 |
| 07/10/2026 21:34 | 11 | 65.72 |
| 07/10/2026 21:34 | 21 | 65.72 |
| 07/10/2026 21:34 | 79 | 65.72 |
| 07/10/2026 21:34 | 21 | 65.72 |
| 07/10/2026 21:34 | 24 | 65.71 |
| 07/10/2026 21:34 | 4 | 65.71 |
| 07/10/2026 21:34 | 100 | 65.69 |
| 07/10/2026 21:34 | 1 | 65.735 |
| 07/10/2026 21:34 | 25 | 65.74 |
| 07/10/2026 21:34 | 20 | 65.70 |
| 07/10/2026 21:34 | 25 | 65.71 |
| 07/10/2026 21:34 | 100 | 65.70 |
| 07/10/2026 21:34 | 13 | 65.675 |
| 07/10/2026 21:34 | 26 | 65.675 |
| 07/10/2026 21:34 | 70 | 65.67 |
| 07/10/2026 21:34 | 50 | 65.69 |
| 07/10/2026 21:34 | 100 | 65.69 |
| 07/10/2026 21:34 | 100 | 65.72 |
| 07/10/2026 21:33 | 47 | 65.74 |
| 07/10/2026 21:33 | 100 | 65.74 |
| 07/10/2026 21:33 | 15 | 65.77 |
| 07/10/2026 21:33 | 64 | 65.77 |
| 07/10/2026 21:33 | 36 | 65.77 |
| 07/10/2026 21:33 | 600 | 65.75 |
| 07/10/2026 21:33 | 100 | 65.72 |
| 07/10/2026 21:33 | 61 | 65.72 |
| 07/10/2026 21:33 | 1 | 65.72 |
| 07/10/2026 21:33 | 3 | 65.72 |
| 07/10/2026 21:33 | 9 | 65.72 |
| 07/10/2026 21:33 | 26 | 65.72 |
| 07/10/2026 21:33 | 109 | 65.68 |
| 07/10/2026 21:33 | 300 | 65.68 |
| 07/10/2026 21:33 | 100 | 65.67 |
| 07/10/2026 21:33 | 100 | 65.66 |
| 07/10/2026 21:33 | 70 | 65.66 |
| 07/10/2026 21:33 | 100 | 65.69 |
| 07/10/2026 21:33 | 4 | 65.69 |
| 07/10/2026 21:33 | 10 | 65.68 |
| 07/10/2026 21:33 | 50 | 65.68 |
| 07/10/2026 21:33 | 60 | 65.67 |
| 07/10/2026 21:33 | 15 | 65.67 |
| 07/10/2026 21:33 | 125 | 65.67 |
| 07/10/2026 21:33 | 20 | 65.67 |
| 07/10/2026 21:33 | 80 | 65.64 |
| 07/10/2026 21:33 | 20 | 65.63 |
| 07/10/2026 21:33 | 100 | 65.59 |
| 07/10/2026 21:33 | 100 | 65.59 |
| 07/10/2026 21:33 | 60 | 65.59 |
| 07/10/2026 21:33 | 2 | 65.58 |
| 07/10/2026 21:33 | 1 | 65.57 |
| 07/10/2026 21:32 | 1 | 65.60 |
| 07/10/2026 21:32 | 1000 | 65.60 |
| 07/10/2026 21:32 | 1 | 65.62 |
| 07/10/2026 21:32 | 20 | 65.62 |
| 07/10/2026 21:32 | 100 | 65.63 |
| 07/10/2026 21:32 | 2 | 65.64 |
| 07/10/2026 21:32 | 100 | 65.67 |
| 07/10/2026 21:32 | 16 | 65.64 |
| 07/10/2026 21:32 | 75 | 65.66 |
| 07/10/2026 21:32 | 4 | 65.64 |
| 07/10/2026 21:32 | 100 | 65.66 |
| 07/10/2026 21:32 | 100 | 65.65 |
| 07/10/2026 21:32 | 8 | 65.63 |
| 07/10/2026 21:32 | 22 | 65.63 |
| 07/10/2026 21:32 | 100 | 65.61 |
| 07/10/2026 21:32 | 100 | 65.61 |
| 07/10/2026 21:32 | 100 | 65.615 |
| 07/10/2026 21:32 | 93 | 65.62 |
| 07/10/2026 21:32 | 7 | 65.62 |
| 07/10/2026 21:32 | 6 | 65.61 |
| 07/10/2026 21:32 | 100 | 65.64 |
| 07/10/2026 21:32 | 100 | 65.665 |
| 07/10/2026 21:32 | 20 | 65.68 |
| 07/10/2026 21:32 | 3 | 65.675 |
| 07/10/2026 21:32 | 16 | 65.67 |
| 07/10/2026 21:32 | 40 | 65.70 |
| 07/10/2026 21:32 | 100 | 65.68 |
| 07/10/2026 21:32 | 100 | 65.68 |
| 07/10/2026 21:32 | 80 | 65.68 |
| 07/10/2026 21:32 | 20 | 65.68 |
| 07/10/2026 21:32 | 100 | 65.67 |
| 07/10/2026 21:32 | 100 | 65.67 |
| 07/10/2026 21:32 | 6 | 65.67 |
| 07/10/2026 21:32 | 100 | 65.64 |
| 07/10/2026 21:32 | 100 | 65.64 |
| 07/10/2026 21:32 | 20 | 65.63 |
| 07/10/2026 21:32 | 100 | 65.62 |
| 07/10/2026 21:32 | 20 | 65.63 |
| 07/10/2026 21:32 | 9 | 65.605 |
| 07/10/2026 21:32 | 20 | 65.605 |
| 07/10/2026 21:32 | 96 | 65.61 |
| 07/10/2026 21:32 | 69 | 65.60 |
| 07/10/2026 21:32 | 100 | 65.60 |
| 07/10/2026 21:32 | 47 | 65.615 |
| 07/10/2026 21:32 | 100 | 65.62 |
| 07/10/2026 21:32 | 200 | 65.62 |
| 07/10/2026 21:32 | 200 | 65.56 |
| 07/10/2026 21:32 | 20 | 65.55 |
| 07/10/2026 21:32 | 60 | 65.55 |
| 07/10/2026 21:32 | 2 | 65.52 |
| 07/10/2026 21:32 | 3 | 65.52 |
| 07/10/2026 21:32 | 400 | 65.495 |
| 07/10/2026 21:32 | 5 | 65.49 |
| 07/10/2026 21:32 | 5 | 65.49 |
| 07/10/2026 21:32 | 25 | 65.50 |
| 07/10/2026 21:32 | 100 | 65.50 |
| 07/10/2026 21:32 | 3 | 65.51 |
| 07/10/2026 21:31 | 1 | 65.53 |
| 07/10/2026 21:31 | 1 | 65.53 |
| 07/10/2026 21:31 | 99 | 65.53 |
| 07/10/2026 21:31 | 100 | 65.53 |
| 07/10/2026 21:31 | 5 | 65.53 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 100 | 65.56 |
| 07/10/2026 21:31 | 6 | 65.55 |
| 07/10/2026 21:31 | 1 | 65.54 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 100 | 65.54 |
| 07/10/2026 21:31 | 6 | 65.54 |
| 07/10/2026 21:31 | 200 | 65.54 |
| 07/10/2026 21:31 | 34 | 65.53 |
| 07/10/2026 21:31 | 36 | 65.53 |
| 07/10/2026 21:31 | 34 | 65.52 |
| 07/10/2026 21:31 | 100 | 65.50 |
| 07/10/2026 21:31 | 36 | 65.51 |
| 07/10/2026 21:31 | 10 | 65.51 |
| 07/10/2026 21:31 | 3 | 65.52 |
| 07/10/2026 21:31 | 70 | 65.52 |
| 07/10/2026 21:31 | 100 | 65.52 |
| 07/10/2026 21:31 | 20 | 65.51 |
| 07/10/2026 21:31 | 22 | 65.505 |
| 07/10/2026 21:31 | 67 | 65.52 |
| 07/10/2026 21:31 | 45 | 65.52 |
| 07/10/2026 21:31 | 12 | 65.51 |
| 07/10/2026 21:31 | 29 | 65.49 |
| 07/10/2026 21:31 | 48 | 65.49 |
| 07/10/2026 21:31 | 22 | 65.49 |
| 07/10/2026 21:31 | 1 | 65.49 |
| 07/10/2026 21:31 | 100 | 65.48 |
| 07/10/2026 21:31 | 1 | 65.48 |
| 07/10/2026 21:31 | 1 | 65.46 |
| 07/10/2026 21:31 | 1 | 65.45 |
| 07/10/2026 21:31 | 1 | 65.45 |
| 07/10/2026 21:31 | 77 | 65.45 |
| 07/10/2026 21:31 | 23 | 65.45 |
| 07/10/2026 21:31 | 1 | 65.44 |
| 07/10/2026 21:31 | 20 | 65.43 |
| 07/10/2026 21:31 | 39 | 65.42 |
| 07/10/2026 21:31 | 6 | 65.41 |
| 07/10/2026 21:31 | 23 | 65.41 |
| 07/10/2026 21:31 | 20 | 65.35 |
| 07/10/2026 21:31 | 100 | 65.35 |
| 07/10/2026 21:31 | 114 | 65.36 |
| 07/10/2026 21:30 | 55 | 65.35 |
| 07/10/2026 21:30 | 100 | 65.36 |
| 07/10/2026 21:30 | 125 | 65.36 |
| 07/10/2026 21:30 | 100 | 65.38 |
| 07/10/2026 21:30 | 25 | 65.37 |
| 07/10/2026 21:30 | 75 | 65.37 |
| 07/10/2026 21:30 | 20 | 65.37 |
| 07/10/2026 21:30 | 29 | 65.38 |
| 07/10/2026 21:30 | 40 | 65.38 |
| 07/10/2026 21:30 | 60 | 65.38 |
| 07/10/2026 21:30 | 20 | 65.37 |
| 07/10/2026 21:30 | 20 | 65.36 |
| 07/10/2026 21:30 | 5 | 65.32 |
| 07/10/2026 21:30 | 7 | 65.32 |
| 07/10/2026 21:30 | 20 | 65.33 |
| 07/10/2026 21:30 | 10 | 65.35 |
| 07/10/2026 21:30 | 7 | 65.40 |
| 07/10/2026 21:30 | 92 | 65.39 |
| 07/10/2026 21:30 | 125 | 65.39 |
| 07/10/2026 21:30 | 100 | 65.405 |
| 07/10/2026 21:30 | 93 | 65.39 |
| 07/10/2026 21:30 | 100 | 65.39 |
| 07/10/2026 21:30 | 125 | 65.39 |
| 07/10/2026 21:30 | 100 | 65.405 |
| 07/10/2026 21:30 | 100 | 65.405 |
| 07/10/2026 21:30 | 125 | 65.42 |
| 07/10/2026 21:30 | 9 | 65.43 |
| 07/10/2026 21:30 | 71 | 65.43 |
| 07/10/2026 21:30 | 100 | 65.43 |
| 07/10/2026 21:30 | 29 | 65.42 |
| 07/10/2026 21:30 | 96 | 65.42 |
| 07/10/2026 21:30 | 25 | 65.42 |
| 07/10/2026 21:30 | 25 | 65.395 |
| 07/10/2026 21:30 | 25 | 65.38 |
| 07/10/2026 21:30 | 100 | 65.40 |
| 07/10/2026 21:30 | 400 | 65.41 |
| 07/10/2026 21:30 | 100 | 65.40 |
| 07/10/2026 21:30 | 25 | 65.395 |
| 07/10/2026 21:30 | 25 | 65.38 |
| 07/10/2026 21:30 | 25 | 65.38 |
| 07/10/2026 21:30 | 100 | 65.38 |
| 07/10/2026 21:30 | 100 | 65.36 |
| 07/10/2026 21:29 | 100 | 65.44 |
| 07/10/2026 21:29 | 49 | 65.44 |
| 07/10/2026 21:29 | 1 | 65.42 |
| 07/10/2026 21:29 | 100 | 65.43 |
| 07/10/2026 21:29 | 100 | 65.44 |
| 07/10/2026 21:29 | 5 | 65.45 |
| 07/10/2026 21:29 | 5 | 65.49 |
| 07/10/2026 21:29 | 1 | 65.50 |
| 07/10/2026 21:29 | 3 | 65.50 |
| 07/10/2026 21:29 | 15 | 65.50 |
| 07/10/2026 21:29 | 5 | 65.52 |
| 07/10/2026 21:29 | 200 | 65.55 |
| 07/10/2026 21:29 | 40 | 65.57 |
| 07/10/2026 21:29 | 60 | 65.57 |
| 07/10/2026 21:29 | 40 | 65.57 |
| 07/10/2026 21:29 | 100 | 65.605 |
| 07/10/2026 21:29 | 100 | 65.61 |
| 07/10/2026 21:29 | 77 | 65.60 |
| 07/10/2026 21:29 | 12 | 65.60 |
| 07/10/2026 21:29 | 1 | 65.60 |
| 07/10/2026 21:29 | 40 | 65.60 |
| 07/10/2026 21:29 | 36 | 65.60 |
| 07/10/2026 21:29 | 12 | 65.60 |
| 07/10/2026 21:28 | 100 | 65.52 |
| 07/10/2026 21:28 | 20 | 65.52 |
| 07/10/2026 21:28 | 80 | 65.52 |
| 07/10/2026 21:28 | 200 | 65.52 |
| 07/10/2026 21:28 | 20 | 65.53 |
| 07/10/2026 21:28 | 7 | 65.53 |
| 07/10/2026 21:28 | 105 | 65.55 |
| 07/10/2026 21:28 | 20 | 65.55 |
| 07/10/2026 21:28 | 20 | 65.55 |
| 07/10/2026 21:28 | 1 | 65.525 |
| 07/10/2026 21:28 | 39 | 65.525 |
| 07/10/2026 21:28 | 100 | 65.52 |
| 07/10/2026 21:28 | 200 | 65.53 |
| 07/10/2026 21:27 | 50 | 65.55 |
| 07/10/2026 21:27 | 100 | 65.55 |
| 07/10/2026 21:27 | 100 | 65.55 |
| 07/10/2026 21:27 | 35 | 65.61 |
| 07/10/2026 21:27 | 10 | 65.61 |
| 07/10/2026 21:27 | 3 | 65.62 |
| 07/10/2026 21:27 | 4 | 65.62 |
| 07/10/2026 21:27 | 1 | 65.62 |
| 07/10/2026 21:27 | 5 | 65.62 |
| 07/10/2026 21:27 | 100 | 65.66 |
| 07/10/2026 21:27 | 89 | 65.67 |
| 07/10/2026 21:27 | 11 | 65.67 |
| 07/10/2026 21:27 | 100 | 65.67 |
| 07/10/2026 21:27 | 2 | 65.68 |
| 07/10/2026 21:27 | 20 | 65.69 |
| 07/10/2026 21:27 | 20 | 65.70 |
| 07/10/2026 21:27 | 1 | 65.71 |
| 07/10/2026 21:27 | 200 | 65.70 |
| 07/10/2026 21:27 | 5 | 65.70 |
| 07/10/2026 21:27 | 48 | 65.69 |
| 07/10/2026 21:27 | 1 | 65.68 |
| 07/10/2026 21:27 | 99 | 65.68 |
| 07/10/2026 21:27 | 45 | 65.68 |
| 07/10/2026 21:27 | 1 | 65.67 |
| 07/10/2026 21:27 | 75 | 65.645 |
| 07/10/2026 21:26 | 40 | 65.645 |
| 07/10/2026 21:26 | 1 | 65.64 |
| 07/10/2026 21:26 | 8 | 65.63 |
| 07/10/2026 21:26 | 5 | 65.63 |
| 07/10/2026 21:26 | 1 | 65.63 |
| 07/10/2026 21:26 | 4 | 65.61 |
| 07/10/2026 21:26 | 24 | 65.61 |
| 07/10/2026 21:26 | 97 | 65.61 |
| 07/10/2026 21:26 | 20 | 65.60 |
| 07/10/2026 21:26 | 8 | 65.58 |
| 07/10/2026 21:26 | 100 | 65.58 |
| 07/10/2026 21:26 | 50 | 65.57 |
| 07/10/2026 21:26 | 75 | 65.555 |
| 07/10/2026 21:26 | 100 | 65.555 |
| 07/10/2026 21:26 | 100 | 65.58 |
| 07/10/2026 21:26 | 70 | 65.55 |
| 07/10/2026 21:26 | 30 | 65.55 |
| 07/10/2026 21:26 | 120 | 65.55 |
| 07/10/2026 21:26 | 80 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 20 | 65.56 |
| 07/10/2026 21:26 | 100 | 65.56 |
| 07/10/2026 21:26 | 300 | 65.56 |
| 07/10/2026 21:26 | 37 | 65.57 |
| 07/10/2026 21:26 | 100 | 65.58 |
| 07/10/2026 21:26 | 229 | 65.58 |
| 07/10/2026 21:26 | 71 | 65.58 |
| 07/10/2026 21:26 | 3 | 65.58 |
| 07/10/2026 21:26 | 100 | 65.57 |
| 07/10/2026 21:26 | 12 | 65.57 |
| 07/10/2026 21:26 | 1 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 200 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 200 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 12 | 65.56 |
| 07/10/2026 21:26 | 12 | 65.56 |
| 07/10/2026 21:26 | 100 | 65.55 |
| 07/10/2026 21:26 | 100 | 65.53 |
| 07/10/2026 21:26 | 100 | 65.52 |
| 07/10/2026 21:26 | 14 | 65.51 |
| 07/10/2026 21:26 | 287 | 65.50 |
| 07/10/2026 21:26 | 58 | 65.50 |
| 07/10/2026 21:26 | 1942 | 65.50 |
| 07/10/2026 21:26 | 20 | 65.50 |
| 07/10/2026 21:26 | 80 | 65.48 |
| 07/10/2026 21:26 | 100 | 65.48 |
| 07/10/2026 21:26 | 60 | 65.49 |
| 07/10/2026 21:26 | 100 | 65.49 |
| 07/10/2026 21:26 | 20 | 65.48 |
| 07/10/2026 21:26 | 96 | 65.48 |
| 07/10/2026 21:26 | 100 | 65.44 |
| 07/10/2026 21:26 | 4 | 65.49 |
| 07/10/2026 21:26 | 1 | 65.49 |
| 07/10/2026 21:26 | 32 | 65.49 |
| 07/10/2026 21:26 | 4 | 65.49 |
| 07/10/2026 21:26 | 74 | 65.48 |
| 07/10/2026 21:26 | 100 | 65.46 |
| 07/10/2026 21:26 | 100 | 65.46 |
| 07/10/2026 21:26 | 2 | 65.47 |
| 07/10/2026 21:26 | 500 | 65.46 |
| 07/10/2026 21:26 | 50 | 65.46 |
| 07/10/2026 21:26 | 100 | 65.46 |
| 07/10/2026 21:26 | 500 | 65.46 |
| 07/10/2026 21:26 | 100 | 65.45 |
| 07/10/2026 21:26 | 58 | 65.43 |
| 07/10/2026 21:25 | 50 | 65.42 |
| 07/10/2026 21:25 | 10 | 65.42 |
| 07/10/2026 21:25 | 5 | 65.41 |
| 07/10/2026 21:25 | 5 | 65.41 |
| 07/10/2026 21:25 | 61 | 65.42 |
| 07/10/2026 21:25 | 29 | 65.42 |
| 07/10/2026 21:25 | 30 | 65.42 |
| 07/10/2026 21:25 | 1 | 65.42 |
| 07/10/2026 21:25 | 3 | 65.43 |
| 07/10/2026 21:25 | 100 | 65.44 |
| 07/10/2026 21:25 | 10 | 65.42 |
| 07/10/2026 21:24 | 100 | 65.47 |
| 07/10/2026 21:24 | 100 | 65.46 |
| 07/10/2026 21:24 | 100 | 65.455 |
| 07/10/2026 21:24 | 80 | 65.455 |
| 07/10/2026 21:24 | 20 | 65.46 |
| 07/10/2026 21:24 | 3 | 65.46 |
| 07/10/2026 21:24 | 20 | 65.46 |
| 07/10/2026 21:24 | 200 | 65.40 |
| 07/10/2026 21:24 | 100 | 65.40 |
| 07/10/2026 21:24 | 100 | 65.39 |
| 07/10/2026 21:24 | 100 | 65.39 |
| 07/10/2026 21:24 | 23 | 65.39 |
| 07/10/2026 21:24 | 100 | 65.39 |
| 07/10/2026 21:24 | 100 | 65.37 |
| 07/10/2026 21:24 | 50 | 65.36 |
| 07/10/2026 21:24 | 60 | 65.35 |
| 07/10/2026 21:24 | 100 | 65.35 |
| 07/10/2026 21:24 | 100 | 65.35 |
| 07/10/2026 21:24 | 5 | 65.35 |
| 07/10/2026 21:24 | 125 | 65.30 |
| 07/10/2026 21:24 | 125 | 65.31 |
| 07/10/2026 21:24 | 100 | 65.31 |
| 07/10/2026 21:24 | 40 | 65.34 |
| 07/10/2026 21:24 | 125 | 65.34 |
| 07/10/2026 21:24 | 3 | 65.33 |
| 07/10/2026 21:24 | 20 | 65.31 |
| 07/10/2026 21:24 | 100 | 65.31 |
| 07/10/2026 21:24 | 3 | 65.32 |
| 07/10/2026 21:24 | 28 | 65.32 |
| 07/10/2026 21:24 | 20 | 65.32 |
| 07/10/2026 21:24 | 20 | 65.31 |
| 07/10/2026 21:24 | 35 | 65.31 |
| 07/10/2026 21:24 | 100 | 65.28 |
| 07/10/2026 21:24 | 20 | 65.27 |
| 07/10/2026 21:24 | 100 | 65.27 |
| 07/10/2026 21:24 | 100 | 65.27 |
| 07/10/2026 21:24 | 7 | 65.26 |
| 07/10/2026 21:24 | 93 | 65.26 |
| 07/10/2026 21:24 | 93 | 65.26 |
| 07/10/2026 21:24 | 100 | 65.25 |
| 07/10/2026 21:23 | 20 | 65.255 |
| 07/10/2026 21:23 | 1 | 65.25 |
| 07/10/2026 21:23 | 4 | 65.25 |
| 07/10/2026 21:23 | 1 | 65.25 |
| 07/10/2026 21:23 | 2 | 65.25 |
| 07/10/2026 21:23 | 30 | 65.25 |
| 07/10/2026 21:23 | 35 | 65.29 |
| 07/10/2026 21:23 | 58 | 65.28 |
| 07/10/2026 21:23 | 100 | 65.265 |
| 07/10/2026 21:23 | 1 | 65.27 |
| 07/10/2026 21:23 | 9 | 65.24 |
| 07/10/2026 21:23 | 17 | 65.24 |
| 07/10/2026 21:23 | 80 | 65.24 |
| 07/10/2026 21:23 | 3 | 65.24 |
| 07/10/2026 21:23 | 61 | 65.24 |
| 07/10/2026 21:23 | 39 | 65.24 |
| 07/10/2026 21:23 | 25 | 65.24 |
| 07/10/2026 21:23 | 39 | 65.24 |
| 07/10/2026 21:23 | 36 | 65.24 |
| 07/10/2026 21:23 | 100 | 65.24 |
| 07/10/2026 21:23 | 25 | 65.23 |
| 07/10/2026 21:23 | 75 | 65.23 |
| 07/10/2026 21:22 | 20 | 65.19 |
| 07/10/2026 21:22 | 1 | 65.19 |
| 07/10/2026 21:22 | 2 | 65.20 |
| 07/10/2026 21:22 | 57 | 65.20 |
| 07/10/2026 21:22 | 704 | 65.20 |
| 07/10/2026 21:22 | 190 | 65.20 |
| 07/10/2026 21:22 | 12 | 65.20 |
| 07/10/2026 21:22 | 21 | 65.20 |
| 07/10/2026 21:22 | 63 | 65.20 |
| 07/10/2026 21:22 | 29 | 65.21 |
| 07/10/2026 21:22 | 1 | 65.21 |
| 07/10/2026 21:22 | 20 | 65.23 |
| 07/10/2026 21:22 | 5 | 65.24 |
| 07/10/2026 21:22 | 28 | 65.24 |
| 07/10/2026 21:22 | 3 | 65.26 |
| 07/10/2026 21:22 | 50 | 65.26 |
| 07/10/2026 21:22 | 2 | 65.27 |
| 07/10/2026 21:22 | 11 | 65.27 |
| 07/10/2026 21:22 | 1 | 65.27 |
| 07/10/2026 21:22 | 1 | 65.27 |
| 07/10/2026 21:22 | 1 | 65.27 |
| 07/10/2026 21:22 | 3 | 65.27 |
| 07/10/2026 21:22 | 20 | 65.30 |
| 07/10/2026 21:22 | 25 | 65.285 |
| 07/10/2026 21:22 | 75 | 65.285 |
| 07/10/2026 21:22 | 100 | 65.30 |
| 07/10/2026 21:22 | 30 | 65.30 |
| 07/10/2026 21:22 | 70 | 65.30 |
| 07/10/2026 21:22 | 10 | 65.30 |
| 07/10/2026 21:22 | 8 | 65.30 |
| 07/10/2026 21:22 | 1 | 65.30 |
| 07/10/2026 21:22 | 80 | 65.31 |
| 07/10/2026 21:22 | 10 | 65.31 |
| 07/10/2026 21:22 | 70 | 65.31 |
| 07/10/2026 21:22 | 32 | 65.36 |
| 07/10/2026 21:22 | 11 | 65.36 |
| 07/10/2026 21:22 | 2 | 65.36 |
| 07/10/2026 21:21 | 20 | 65.305 |
| 07/10/2026 21:21 | 100 | 65.31 |
| 07/10/2026 21:21 | 33 | 65.34 |
| 07/10/2026 21:21 | 18 | 65.34 |
| 07/10/2026 21:21 | 9 | 65.34 |
| 07/10/2026 21:21 | 80 | 65.28 |
| 07/10/2026 21:21 | 60 | 65.28 |
| 07/10/2026 21:21 | 2 | 65.25 |
| 07/10/2026 21:21 | 35 | 65.26 |
| 07/10/2026 21:21 | 40 | 65.22 |
| 07/10/2026 21:21 | 20 | 65.22 |
| 07/10/2026 21:21 | 10 | 65.20 |
| 07/10/2026 21:21 | 100 | 65.21 |
| 07/10/2026 21:21 | 20 | 65.25 |
| 07/10/2026 21:20 | 20 | 65.25 |
| 07/10/2026 21:20 | 50 | 65.26 |
| 07/10/2026 21:20 | 5 | 65.27 |
| 07/10/2026 21:20 | 20 | 65.29 |
| 07/10/2026 21:20 | 1 | 65.295 |
| 07/10/2026 21:20 | 76 | 65.28 |
| 07/10/2026 21:20 | 80 | 65.28 |
| 07/10/2026 21:20 | 80 | 65.28 |
| 07/10/2026 21:20 | 20 | 65.30 |
| 07/10/2026 21:20 | 20 | 65.30 |
| 07/10/2026 21:20 | 100 | 65.31 |
| 07/10/2026 21:20 | 100 | 65.29 |
| 07/10/2026 21:20 | 100 | 65.29 |
| 07/10/2026 21:20 | 100 | 65.27 |
| 07/10/2026 21:20 | 125 | 65.26 |
| 07/10/2026 21:20 | 31 | 65.26 |
| 07/10/2026 21:20 | 31 | 65.23 |
| 07/10/2026 21:20 | 7 | 65.23 |
| 07/10/2026 21:20 | 31 | 65.23 |
| 07/10/2026 21:20 | 31 | 65.23 |
| 07/10/2026 21:20 | 31 | 65.23 |
| 07/10/2026 21:20 | 31 | 65.23 |
| 07/10/2026 21:20 | 100 | 65.225 |
| 07/10/2026 21:20 | 5 | 65.19 |
| 07/10/2026 21:20 | 1 | 65.20 |
| 07/10/2026 21:20 | 200 | 65.20 |
| 07/10/2026 21:20 | 125 | 65.20 |
| 07/10/2026 21:20 | 3 | 65.25 |
| 07/10/2026 21:20 | 1 | 65.25 |
| 07/10/2026 21:20 | 1 | 65.25 |
| 07/10/2026 21:20 | 1 | 65.26 |
| 07/10/2026 21:20 | 100 | 65.28 |
| 07/10/2026 21:20 | 100 | 65.30 |
| 07/10/2026 21:20 | 500 | 65.30 |
| 07/10/2026 21:20 | 100 | 65.31 |
| 07/10/2026 21:20 | 20 | 65.32 |
| 07/10/2026 21:20 | 5 | 65.32 |
| 07/10/2026 21:20 | 5 | 65.32 |
| 07/10/2026 21:20 | 100 | 65.34 |
| 07/10/2026 21:19 | 80 | 65.39 |
| 07/10/2026 21:19 | 20 | 65.425 |
| 07/10/2026 21:19 | 80 | 65.42 |
| 07/10/2026 21:19 | 20 | 65.42 |
| 07/10/2026 21:19 | 100 | 65.39 |
| 07/10/2026 21:19 | 1 | 65.39 |
| 07/10/2026 21:19 | 99 | 65.39 |
| 07/10/2026 21:19 | 1 | 65.39 |
| 07/10/2026 21:19 | 99 | 65.39 |
| 07/10/2026 21:19 | 1 | 65.38 |
| 07/10/2026 21:19 | 100 | 65.33 |
| 07/10/2026 21:19 | 100 | 65.33 |
| 07/10/2026 21:19 | 49 | 65.33 |
| 07/10/2026 21:19 | 51 | 65.33 |
| 07/10/2026 21:19 | 5 | 65.33 |
| 07/10/2026 21:19 | 100 | 65.34 |
| 07/10/2026 21:19 | 57 | 65.34 |
| 07/10/2026 21:19 | 3 | 65.34 |
| 07/10/2026 21:19 | 100 | 65.34 |
| 07/10/2026 21:19 | 100 | 65.365 |
| 07/10/2026 21:18 | 79 | 65.38 |
| 07/10/2026 21:18 | 1 | 65.38 |
| 07/10/2026 21:18 | 20 | 65.41 |
| 07/10/2026 21:18 | 12 | 65.37 |
| 07/10/2026 21:18 | 75 | 65.37 |
| 07/10/2026 21:18 | 1 | 65.38 |
| 07/10/2026 21:18 | 12 | 65.38 |
| 07/10/2026 21:18 | 20 | 65.40 |
| 07/10/2026 21:18 | 1 | 65.41 |
| 07/10/2026 21:18 | 100 | 65.45 |
| 07/10/2026 21:18 | 42 | 65.45 |
| 07/10/2026 21:18 | 1 | 65.45 |
| 07/10/2026 21:18 | 1 | 65.45 |
| 07/10/2026 21:18 | 2 | 65.45 |
| 07/10/2026 21:18 | 4 | 65.45 |
| 07/10/2026 21:18 | 1 | 65.46 |
| 07/10/2026 21:18 | 1 | 65.46 |
| 07/10/2026 21:18 | 4 | 65.51 |
| 07/10/2026 21:18 | 20 | 65.53 |
| 07/10/2026 21:17 | 18 | 65.57 |
| 07/10/2026 21:17 | 100 | 65.54 |
| 07/10/2026 21:17 | 291 | 65.59 |
| 07/10/2026 21:17 | 100 | 65.58 |
| 07/10/2026 21:17 | 5 | 65.58 |
| 07/10/2026 21:17 | 1 | 65.58 |
| 07/10/2026 21:17 | 100 | 65.58 |
| 07/10/2026 21:17 | 100 | 65.58 |
| 07/10/2026 21:17 | 5 | 65.54 |
| 07/10/2026 21:17 | 100 | 65.56 |
| 07/10/2026 21:17 | 100 | 65.56 |
| 07/10/2026 21:17 | 80 | 65.58 |
| 07/10/2026 21:17 | 20 | 65.60 |
| 07/10/2026 21:16 | 20 | 65.60 |
| 07/10/2026 21:16 | 100 | 65.60 |
| 07/10/2026 21:16 | 19 | 65.60 |
| 07/10/2026 21:16 | 6 | 65.60 |
| 07/10/2026 21:16 | 1 | 65.61 |
| 07/10/2026 21:16 | 16 | 65.61 |
| 07/10/2026 21:16 | 19 | 65.58 |
| 07/10/2026 21:16 | 20 | 65.58 |
| 07/10/2026 21:16 | 103 | 65.53 |
| 07/10/2026 21:16 | 5 | 65.53 |
| 07/10/2026 21:16 | 21 | 65.53 |
| 07/10/2026 21:16 | 7 | 65.53 |
| 07/10/2026 21:16 | 20 | 65.54 |
| 07/10/2026 21:16 | 30 | 65.535 |
| 07/10/2026 21:16 | 12 | 65.535 |
| 07/10/2026 21:16 | 30 | 65.535 |
| 07/10/2026 21:16 | 20 | 65.53 |
| 07/10/2026 21:16 | 100 | 65.57 |
| 07/10/2026 21:16 | 100 | 65.56 |
| 07/10/2026 21:16 | 35 | 65.52 |
| 07/10/2026 21:16 | 33 | 65.48 |
| 07/10/2026 21:16 | 35 | 65.49 |
| 07/10/2026 21:16 | 100 | 65.51 |
| 07/10/2026 21:16 | 100 | 65.50 |
| 07/10/2026 21:16 | 100 | 65.50 |
| 07/10/2026 21:16 | 9 | 65.50 |
| 07/10/2026 21:16 | 36 | 65.50 |
| 07/10/2026 21:16 | 53 | 65.48 |
| 07/10/2026 21:15 | 100 | 65.47 |
| 07/10/2026 21:15 | 55 | 65.50 |
| 07/10/2026 21:15 | 31 | 65.47 |
| 07/10/2026 21:15 | 31 | 65.445 |
| 07/10/2026 21:15 | 31 | 65.445 |
| 07/10/2026 21:15 | 1 | 65.44 |
| 07/10/2026 21:15 | 5 | 65.45 |
| 07/10/2026 21:15 | 100 | 65.46 |
| 07/10/2026 21:15 | 100 | 65.46 |
| 07/10/2026 21:15 | 5 | 65.46 |
| 07/10/2026 21:15 | 100 | 65.46 |
| 07/10/2026 21:15 | 3 | 65.56 |
| 07/10/2026 21:15 | 20 | 65.56 |
| 07/10/2026 21:15 | 80 | 65.56 |
| 07/10/2026 21:15 | 100 | 65.55 |
| 07/10/2026 21:15 | 31 | 65.54 |
| 07/10/2026 21:15 | 100 | 65.52 |
| 07/10/2026 21:15 | 100 | 65.52 |
| 07/10/2026 21:15 | 100 | 65.52 |
| 07/10/2026 21:15 | 7 | 65.52 |
| 07/10/2026 21:15 | 30 | 65.48 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.50 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 2 | 65.495 |
| 07/10/2026 21:15 | 10 | 65.50 |
| 07/10/2026 21:15 | 49 | 65.53 |
| 07/10/2026 21:15 | 51 | 65.53 |
| 07/10/2026 21:15 | 51 | 65.53 |
| 07/10/2026 21:15 | 132 | 65.53 |
| 07/10/2026 21:14 | 17 | 65.53 |
| 07/10/2026 21:14 | 5 | 65.53 |
| 07/10/2026 21:14 | 160 | 65.54 |
| 07/10/2026 21:14 | 100 | 65.565 |
| 07/10/2026 21:14 | 20 | 65.58 |
| 07/10/2026 21:14 | 100 | 65.58 |
| 07/10/2026 21:14 | 3 | 65.53 |
| 07/10/2026 21:14 | 168 | 65.54 |
| 07/10/2026 21:14 | 189 | 65.54 |
| 07/10/2026 21:14 | 100 | 65.56 |
| 07/10/2026 21:14 | 45 | 65.56 |
| 07/10/2026 21:14 | 6 | 65.56 |
| 07/10/2026 21:14 | 19 | 65.55 |
| 07/10/2026 21:14 | 30 | 65.55 |
| 07/10/2026 21:14 | 1 | 65.55 |
| 07/10/2026 21:14 | 51 | 65.535 |
| 07/10/2026 21:14 | 33 | 65.535 |
| 07/10/2026 21:14 | 67 | 65.54 |
| 07/10/2026 21:14 | 91 | 65.54 |
| 07/10/2026 21:14 | 8 | 65.54 |
| 07/10/2026 21:14 | 120 | 65.54 |
| 07/10/2026 21:14 | 80 | 65.54 |
| 07/10/2026 21:14 | 82 | 65.53 |
| 07/10/2026 21:14 | 125 | 65.53 |
| 07/10/2026 21:14 | 1 | 65.53 |
| 07/10/2026 21:14 | 41 | 65.51 |
| 07/10/2026 21:13 | 5 | 65.495 |
| 07/10/2026 21:13 | 54 | 65.50 |
| 07/10/2026 21:13 | 81 | 65.50 |
| 07/10/2026 21:13 | 4 | 65.50 |
| 07/10/2026 21:13 | 30 | 65.50 |
| 07/10/2026 21:13 | 20 | 65.50 |
| 07/10/2026 21:13 | 1 | 65.49 |
| 07/10/2026 21:13 | 1 | 65.48 |
| 07/10/2026 21:13 | 1 | 65.48 |
| 07/10/2026 21:13 | 1 | 65.46 |
| 07/10/2026 21:13 | 44 | 65.46 |
| 07/10/2026 21:13 | 1 | 65.44 |
| 07/10/2026 21:13 | 4 | 65.42 |
| 07/10/2026 21:13 | 10 | 65.39 |
| 07/10/2026 21:13 | 100 | 65.38 |
| 07/10/2026 21:13 | 96 | 65.37 |
| 07/10/2026 21:13 | 200 | 65.37 |
| 07/10/2026 21:13 | 899 | 65.37 |
| 07/10/2026 21:13 | 1 | 65.37 |
| 07/10/2026 21:13 | 1 | 65.33 |
| 07/10/2026 21:13 | 1 | 65.33 |
| 07/10/2026 21:13 | 100 | 65.35 |
| 07/10/2026 21:13 | 100 | 65.35 |
| 07/10/2026 21:13 | 245 | 65.35 |
| 07/10/2026 21:13 | 255 | 65.35 |
| 07/10/2026 21:13 | 100 | 65.36 |
| 07/10/2026 21:13 | 100 | 65.36 |
| 07/10/2026 21:13 | 100 | 65.36 |
| 07/10/2026 21:13 | 35 | 65.36 |
| 07/10/2026 21:13 | 45 | 65.36 |
| 07/10/2026 21:13 | 100 | 65.36 |
| 07/10/2026 21:12 | 100 | 65.40 |
| 07/10/2026 21:12 | 3 | 65.44 |
| 07/10/2026 21:12 | 10 | 65.44 |
| 07/10/2026 21:12 | 100 | 65.44 |
| 07/10/2026 21:12 | 10 | 65.44 |
| 07/10/2026 21:12 | 100 | 65.44 |
| 07/10/2026 21:12 | 100 | 65.44 |
| 07/10/2026 21:12 | 10 | 65.44 |
| 07/10/2026 21:12 | 75 | 65.40 |
| 07/10/2026 21:12 | 50 | 65.38 |
| 07/10/2026 21:12 | 400 | 65.40 |
| 07/10/2026 21:12 | 5 | 65.39 |
| 07/10/2026 21:12 | 15 | 65.39 |
| 07/10/2026 21:12 | 20 | 65.40 |
| 07/10/2026 21:12 | 5 | 65.40 |
| 07/10/2026 21:12 | 500 | 65.40 |
| 07/10/2026 21:12 | 20 | 65.40 |
| 07/10/2026 21:12 | 5 | 65.42 |
| 07/10/2026 21:12 | 5 | 65.42 |
| 07/10/2026 21:12 | 2 | 65.43 |
| 07/10/2026 21:12 | 1 | 65.43 |
| 07/10/2026 21:12 | 20 | 65.43 |
| 07/10/2026 21:12 | 70 | 65.43 |
| 07/10/2026 21:12 | 70 | 65.43 |
| 07/10/2026 21:12 | 1 | 65.43 |
| 07/10/2026 21:12 | 1 | 65.43 |
| 07/10/2026 21:12 | 2 | 65.43 |
| 07/10/2026 21:12 | 134 | 65.45 |
| 07/10/2026 21:11 | 19 | 65.44 |
| 07/10/2026 21:11 | 3 | 65.44 |
| 07/10/2026 21:11 | 500 | 65.45 |
| 07/10/2026 21:11 | 1 | 65.45 |
| 07/10/2026 21:11 | 5 | 65.45 |
| 07/10/2026 21:11 | 1 | 65.47 |
| 07/10/2026 21:11 | 70 | 65.48 |
| 07/10/2026 21:11 | 140 | 65.48 |
| 07/10/2026 21:11 | 75 | 65.51 |
| 07/10/2026 21:11 | 6 | 65.51 |
| 07/10/2026 21:11 | 100 | 65.51 |
| 07/10/2026 21:11 | 100 | 65.52 |
| 07/10/2026 21:11 | 100 | 65.52 |
| 07/10/2026 21:11 | 1 | 65.52 |
| 07/10/2026 21:11 | 2 | 65.52 |
| 07/10/2026 21:11 | 2 | 65.52 |
| 07/10/2026 21:11 | 75 | 65.53 |
| 07/10/2026 21:10 | 33 | 65.50 |
| 07/10/2026 21:10 | 5 | 65.50 |
| 07/10/2026 21:10 | 100 | 65.51 |
| 07/10/2026 21:10 | 1 | 65.51 |
| 07/10/2026 21:10 | 100 | 65.51 |
| 07/10/2026 21:10 | 25 | 65.53 |
| 07/10/2026 21:10 | 75 | 65.53 |
| 07/10/2026 21:10 | 500 | 65.53 |
| 07/10/2026 21:10 | 10 | 65.52 |
| 07/10/2026 21:10 | 54 | 65.52 |
| 07/10/2026 21:10 | 12 | 65.52 |
| 07/10/2026 21:10 | 17 | 65.52 |
| 07/10/2026 21:10 | 17 | 65.52 |
| 07/10/2026 21:10 | 17 | 65.52 |
| 07/10/2026 21:10 | 8 | 65.48 |
| 07/10/2026 21:10 | 14 | 65.48 |
| 07/10/2026 21:10 | 9 | 65.50 |
| 07/10/2026 21:10 | 35 | 65.49 |
| 07/10/2026 21:10 | 310 | 65.49 |
| 07/10/2026 21:10 | 50 | 65.425 |
| 07/10/2026 21:10 | 75 | 65.425 |
| 07/10/2026 21:10 | 100 | 65.425 |
| 07/10/2026 21:10 | 75 | 65.425 |
| 07/10/2026 21:10 | 100 | 65.425 |
| 07/10/2026 21:10 | 32 | 65.41 |
| 07/10/2026 21:10 | 80 | 65.41 |
| 07/10/2026 21:10 | 100 | 65.41 |
| 07/10/2026 21:10 | 70 | 65.42 |
| 07/10/2026 21:10 | 20 | 65.43 |
| 07/10/2026 21:10 | 10 | 65.43 |
| 07/10/2026 21:10 | 80 | 65.43 |
| 07/10/2026 21:10 | 20 | 65.45 |
| 07/10/2026 21:09 | 1131 | 65.42 |
| 07/10/2026 21:09 | 100 | 65.42 |
| 07/10/2026 21:09 | 100 | 65.42 |
| 07/10/2026 21:09 | 125 | 65.42 |
| 07/10/2026 21:09 | 45 | 65.45 |
| 07/10/2026 21:09 | 55 | 65.45 |
| 07/10/2026 21:09 | 3 | 65.46 |
| 07/10/2026 21:09 | 68 | 65.46 |
| 07/10/2026 21:09 | 100 | 65.50 |
| 07/10/2026 21:09 | 12 | 65.48 |
| 07/10/2026 21:09 | 7 | 65.48 |
| 07/10/2026 21:09 | 35 | 65.49 |
| 07/10/2026 21:09 | 6 | 65.48 |
| 07/10/2026 21:09 | 94 | 65.48 |
| 07/10/2026 21:09 | 6 | 65.48 |
| 07/10/2026 21:09 | 100 | 65.46 |
| 07/10/2026 21:09 | 22 | 65.45 |
| 07/10/2026 21:09 | 75 | 65.45 |
| 07/10/2026 21:09 | 3 | 65.45 |
| 07/10/2026 21:09 | 3 | 65.45 |
| 07/10/2026 21:08 | 12 | 65.405 |
| 07/10/2026 21:08 | 20 | 65.405 |
| 07/10/2026 21:08 | 15 | 65.39 |
| 07/10/2026 21:08 | 120 | 65.39 |
| 07/10/2026 21:08 | 15 | 65.39 |
| 07/10/2026 21:08 | 40 | 65.39 |
| 07/10/2026 21:07 | 700 | 65.40 |
| 07/10/2026 21:07 | 70 | 65.40 |
| 07/10/2026 21:07 | 342 | 65.40 |
| 07/10/2026 21:07 | 158 | 65.40 |
| 07/10/2026 21:07 | 100 | 65.425 |
| 07/10/2026 21:07 | 55 | 65.41 |
| 07/10/2026 21:07 | 5 | 65.42 |
| 07/10/2026 21:07 | 5 | 65.43 |
| 07/10/2026 21:07 | 5 | 65.43 |
| 07/10/2026 21:07 | 5 | 65.44 |
| 07/10/2026 21:07 | 10 | 65.44 |
| 07/10/2026 21:07 | 200 | 65.45 |
| 07/10/2026 21:07 | 100 | 65.46 |
| 07/10/2026 21:07 | 5 | 65.46 |
| 07/10/2026 21:07 | 83 | 65.47 |
| 07/10/2026 21:07 | 100 | 65.48 |
| 07/10/2026 21:07 | 60 | 65.47 |
| 07/10/2026 21:07 | 60 | 65.47 |
| 07/10/2026 21:07 | 80 | 65.46 |
| 07/10/2026 21:07 | 20 | 65.46 |
| 07/10/2026 21:06 | 245 | 65.49 |
| 07/10/2026 21:06 | 305 | 65.49 |
| 07/10/2026 21:06 | 50 | 65.49 |
| 07/10/2026 21:06 | 100 | 65.49 |
| 07/10/2026 21:06 | 100 | 65.49 |
| 07/10/2026 21:06 | 200 | 65.48 |
| 07/10/2026 21:06 | 68 | 65.48 |
| 07/10/2026 21:06 | 32 | 65.48 |
| 07/10/2026 21:06 | 20 | 65.44 |
| 07/10/2026 21:06 | 55 | 65.46 |
| 07/10/2026 21:06 | 32 | 65.47 |
| 07/10/2026 21:06 | 100 | 65.425 |
| 07/10/2026 21:06 | 20 | 65.41 |
| 07/10/2026 21:06 | 5 | 65.41 |
| 07/10/2026 21:06 | 15 | 65.41 |
| 07/10/2026 21:06 | 20 | 65.41 |
| 07/10/2026 21:06 | 122 | 65.42 |
| 07/10/2026 21:06 | 18 | 65.42 |
| 07/10/2026 21:06 | 5 | 65.42 |
| 07/10/2026 21:06 | 20 | 65.44 |
| 07/10/2026 21:06 | 25 | 65.45 |
| 07/10/2026 21:06 | 25 | 65.45 |
| 07/10/2026 21:06 | 100 | 65.44 |
| 07/10/2026 21:06 | 500 | 65.44 |
| 07/10/2026 21:05 | 100 | 65.47 |
| 07/10/2026 21:05 | 100 | 65.46 |
| 07/10/2026 21:05 | 200 | 65.44 |
| 07/10/2026 21:05 | 100 | 65.45 |
| 07/10/2026 21:05 | 45 | 65.45 |
| 07/10/2026 21:05 | 100 | 65.44 |
| 07/10/2026 21:05 | 120 | 65.43 |
| 07/10/2026 21:05 | 10 | 65.35 |
| 07/10/2026 21:05 | 37 | 65.35 |
| 07/10/2026 21:05 | 70 | 65.36 |
| 07/10/2026 21:05 | 3 | 65.37 |
| 07/10/2026 21:05 | 20 | 65.40 |
| 07/10/2026 21:05 | 20 | 65.40 |
| 07/10/2026 21:05 | 19 | 65.41 |
| 07/10/2026 21:05 | 19 | 65.41 |
| 07/10/2026 21:05 | 81 | 65.40 |
| 07/10/2026 21:05 | 19 | 65.40 |
| 07/10/2026 21:05 | 31 | 65.41 |
| 07/10/2026 21:05 | 9 | 65.40 |
| 07/10/2026 21:05 | 40 | 65.40 |
| 07/10/2026 21:05 | 51 | 65.40 |
| 07/10/2026 21:05 | 240 | 65.39 |
| 07/10/2026 21:05 | 160 | 65.38 |
| 07/10/2026 21:05 | 51 | 65.40 |
| 07/10/2026 21:05 | 51 | 65.40 |
| 07/10/2026 21:05 | 100 | 65.39 |
| 07/10/2026 21:05 | 35 | 65.38 |
| 07/10/2026 21:05 | 65 | 65.38 |
| 07/10/2026 21:05 | 35 | 65.38 |
| 07/10/2026 21:05 | 100 | 65.37 |
| 07/10/2026 21:05 | 20 | 65.33 |
| 07/10/2026 21:05 | 60 | 65.33 |
| 07/10/2026 21:04 | 100 | 65.35 |
| 07/10/2026 21:04 | 100 | 65.34 |
| 07/10/2026 21:04 | 17 | 65.30 |
| 07/10/2026 21:04 | 20 | 65.30 |
| 07/10/2026 21:04 | 25 | 65.30 |
| 07/10/2026 21:04 | 20 | 65.32 |
| 07/10/2026 21:04 | 4 | 65.33 |
| 07/10/2026 21:04 | 4 | 65.34 |
| 07/10/2026 21:04 | 100 | 65.32 |
| 07/10/2026 21:04 | 35 | 65.33 |
| 07/10/2026 21:04 | 100 | 65.33 |
| 07/10/2026 21:04 | 100 | 65.33 |
| 07/10/2026 21:04 | 60 | 65.33 |
| 07/10/2026 21:04 | 100 | 65.33 |
| 07/10/2026 21:04 | 200 | 65.33 |
| 07/10/2026 21:04 | 60 | 65.33 |
| 07/10/2026 21:04 | 25 | 65.30 |
| 07/10/2026 21:04 | 100 | 65.295 |
| 07/10/2026 21:04 | 10 | 65.31 |
| 07/10/2026 21:04 | 118 | 65.345 |
| 07/10/2026 21:04 | 75 | 65.345 |
| 07/10/2026 21:04 | 20 | 65.35 |
| 07/10/2026 21:04 | 25 | 65.35 |
| 07/10/2026 21:04 | 25 | 65.35 |
| 07/10/2026 21:04 | 5 | 65.37 |
| 07/10/2026 21:04 | 10 | 65.38 |
| 07/10/2026 21:04 | 100 | 65.38 |
| 07/10/2026 21:04 | 60 | 65.39 |
| 07/10/2026 21:04 | 25 | 65.40 |
| 07/10/2026 21:03 | 63 | 65.42 |
| 07/10/2026 21:03 | 13 | 65.42 |
| 07/10/2026 21:03 | 6 | 65.42 |
| 07/10/2026 21:03 | 8 | 65.42 |
| 07/10/2026 21:03 | 100 | 65.43 |
| 07/10/2026 21:03 | 100 | 65.43 |
| 07/10/2026 21:03 | 100 | 65.43 |
| 07/10/2026 21:03 | 18 | 65.43 |
| 07/10/2026 21:03 | 20 | 65.41 |
| 07/10/2026 21:03 | 20 | 65.42 |
| 07/10/2026 21:03 | 80 | 65.39 |
| 07/10/2026 21:03 | 20 | 65.39 |
| 07/10/2026 21:03 | 80 | 65.39 |
| 07/10/2026 21:03 | 20 | 65.39 |
| 07/10/2026 21:03 | 100 | 65.38 |
| 07/10/2026 21:03 | 100 | 65.34 |
| 07/10/2026 21:03 | 100 | 65.34 |
| 07/10/2026 21:03 | 10 | 65.34 |
| 07/10/2026 21:03 | 20 | 65.35 |
| 07/10/2026 21:03 | 20 | 65.35 |
| 07/10/2026 21:03 | 40 | 65.35 |
| 07/10/2026 21:03 | 20 | 65.36 |
| 07/10/2026 21:03 | 20 | 65.36 |
| 07/10/2026 21:03 | 35 | 65.35 |
| 07/10/2026 21:03 | 20 | 65.35 |
| 07/10/2026 21:03 | 20 | 65.36 |
| 07/10/2026 21:03 | 125 | 65.39 |
| 07/10/2026 21:03 | 35 | 65.37 |
| 07/10/2026 21:03 | 20 | 65.39 |
| 07/10/2026 21:03 | 12 | 65.39 |
| 07/10/2026 21:03 | 100 | 65.39 |
| 07/10/2026 21:03 | 145 | 65.39 |
| 07/10/2026 21:03 | 65 | 65.39 |
| 07/10/2026 21:03 | 35 | 65.39 |
| 07/10/2026 21:03 | 355 | 65.40 |
| 07/10/2026 21:03 | 100 | 65.40 |
| 07/10/2026 21:03 | 85 | 65.40 |
| 07/10/2026 21:03 | 3 | 65.39 |
| 07/10/2026 21:03 | 1 | 65.38 |
| 07/10/2026 21:03 | 1 | 65.37 |
| 07/10/2026 21:03 | 157 | 65.37 |
| 07/10/2026 21:03 | 12 | 65.37 |
| 07/10/2026 21:03 | 5 | 65.36 |
| 07/10/2026 21:03 | 100 | 65.35 |
| 07/10/2026 21:03 | 9 | 65.35 |
| 07/10/2026 21:03 | 1 | 65.35 |
| 07/10/2026 21:03 | 100 | 65.34 |
| 07/10/2026 21:03 | 24 | 65.33 |
| 07/10/2026 21:03 | 4 | 65.33 |
| 07/10/2026 21:03 | 7 | 65.33 |
| 07/10/2026 21:03 | 3 | 65.33 |
| 07/10/2026 21:03 | 1 | 65.33 |
| 07/10/2026 21:03 | 31 | 65.33 |
| 07/10/2026 21:03 | 65 | 65.33 |
| 07/10/2026 21:03 | 35 | 65.32 |
| 07/10/2026 21:03 | 1 | 65.30 |
| 07/10/2026 21:03 | 99 | 65.30 |
| 07/10/2026 21:03 | 8 | 65.29 |
| 07/10/2026 21:02 | 1 | 65.29 |
| 07/10/2026 21:02 | 25 | 65.29 |
| 07/10/2026 21:02 | 125 | 65.29 |
| 07/10/2026 21:02 | 100 | 65.31 |
| 07/10/2026 21:02 | 9 | 65.31 |
| 07/10/2026 21:02 | 19 | 65.31 |
| 07/10/2026 21:02 | 60 | 65.31 |
| 07/10/2026 21:02 | 5 | 65.31 |
| 07/10/2026 21:02 | 100 | 65.31 |
| 07/10/2026 21:02 | 20 | 65.32 |
| 07/10/2026 21:02 | 100 | 65.32 |
| 07/10/2026 21:02 | 100 | 65.33 |
| 07/10/2026 21:02 | 52 | 65.34 |
| 07/10/2026 21:02 | 48 | 65.34 |
| 07/10/2026 21:02 | 75 | 65.29 |
| 07/10/2026 21:02 | 100 | 65.29 |
| 07/10/2026 21:02 | 100 | 65.295 |
| 07/10/2026 21:02 | 100 | 65.30 |
| 07/10/2026 21:02 | 100 | 65.29 |
| 07/10/2026 21:02 | 100 | 65.29 |
| 07/10/2026 21:02 | 100 | 65.28 |
| 07/10/2026 21:02 | 1 | 65.27 |
| 07/10/2026 21:02 | 50 | 65.27 |
| 07/10/2026 21:02 | 15 | 65.25 |
| 07/10/2026 21:02 | 85 | 65.25 |
| 07/10/2026 21:02 | 35 | 65.25 |
| 07/10/2026 21:02 | 60 | 65.25 |
| 07/10/2026 21:02 | 60 | 65.25 |
| 07/10/2026 21:01 | 223 | 65.27 |
| 07/10/2026 21:01 | 100 | 65.27 |
| 07/10/2026 21:01 | 12 | 65.30 |
| 07/10/2026 21:01 | 18 | 65.34 |
| 07/10/2026 21:01 | 25 | 65.29 |
| 07/10/2026 21:01 | 1 | 65.33 |
| 07/10/2026 21:01 | 33 | 65.32 |
| 07/10/2026 21:01 | 100 | 65.29 |
| 07/10/2026 21:01 | 35 | 65.31 |
| 07/10/2026 21:01 | 1 | 65.31 |
| 07/10/2026 21:01 | 1 | 65.30 |
| 07/10/2026 21:01 | 99 | 65.24 |
| 07/10/2026 21:01 | 1 | 65.24 |
| 07/10/2026 21:01 | 100 | 65.29 |
| 07/10/2026 21:01 | 51 | 65.29 |
| 07/10/2026 21:01 | 1 | 65.29 |
| 07/10/2026 21:01 | 1 | 65.28 |
| 07/10/2026 21:01 | 1 | 65.28 |
| 07/10/2026 21:01 | 99 | 65.28 |
| 07/10/2026 21:01 | 5 | 65.28 |
| 07/10/2026 21:01 | 1 | 65.27 |
| 07/10/2026 21:01 | 100 | 65.27 |
| 07/10/2026 21:01 | 100 | 65.27 |
| 07/10/2026 21:01 | 100 | 65.27 |
| 07/10/2026 21:01 | 100 | 65.27 |
| 07/10/2026 21:01 | 1 | 65.26 |
| 07/10/2026 21:01 | 100 | 65.26 |
| 07/10/2026 21:01 | 1 | 65.25 |
| 07/10/2026 21:01 | 35 | 65.23 |
| 07/10/2026 21:01 | 55 | 65.23 |
| 07/10/2026 21:01 | 45 | 65.23 |
| 07/10/2026 21:01 | 55 | 65.23 |
| 07/10/2026 21:01 | 100 | 65.22 |
| 07/10/2026 21:01 | 35 | 65.22 |
| 07/10/2026 21:01 | 20 | 65.20 |
| 07/10/2026 21:01 | 100 | 65.20 |
| 07/10/2026 21:01 | 1 | 65.20 |
| 07/10/2026 21:01 | 5 | 65.21 |
| 07/10/2026 21:01 | 100 | 65.20 |
| 07/10/2026 21:01 | 100 | 65.21 |
| 07/10/2026 21:01 | 41 | 65.24 |
| 07/10/2026 21:01 | 42 | 65.24 |
| 07/10/2026 21:01 | 37 | 65.24 |
| 07/10/2026 21:01 | 23 | 65.24 |
| 07/10/2026 21:01 | 40 | 65.24 |
| 07/10/2026 21:00 | 70 | 65.18 |
| 07/10/2026 21:00 | 30 | 65.18 |
| 07/10/2026 21:00 | 100 | 65.17 |
| 07/10/2026 21:00 | 77 | 65.17 |
| 07/10/2026 21:00 | 23 | 65.17 |
| 07/10/2026 21:00 | 100 | 65.16 |
| 07/10/2026 21:00 | 153 | 65.15 |
| 07/10/2026 21:00 | 1 | 65.13 |
| 07/10/2026 21:00 | 371 | 65.12 |
| 07/10/2026 21:00 | 29 | 65.12 |
| 07/10/2026 21:00 | 14 | 65.13 |
| 07/10/2026 21:00 | 25 | 65.11 |
| 07/10/2026 21:00 | 16 | 65.11 |
| 07/10/2026 21:00 | 20 | 65.12 |
| 07/10/2026 21:00 | 20 | 65.12 |
| 07/10/2026 21:00 | 31 | 65.12 |
| 07/10/2026 21:00 | 19 | 65.11 |
| 07/10/2026 21:00 | 3 | 65.11 |
| 07/10/2026 21:00 | 1 | 65.11 |
| 07/10/2026 21:00 | 2 | 65.11 |
| 07/10/2026 21:00 | 5 | 65.13 |
| 07/10/2026 21:00 | 100 | 65.13 |
| 07/10/2026 21:00 | 60 | 65.15 |
| 07/10/2026 21:00 | 124 | 65.15 |
| 07/10/2026 21:00 | 8 | 65.15 |
| 07/10/2026 21:00 | 1 | 65.15 |
| 07/10/2026 21:00 | 50 | 65.15 |
| 07/10/2026 21:00 | 25 | 65.17 |
| 07/10/2026 21:00 | 1 | 65.18 |
| 07/10/2026 21:00 | 1 | 65.20 |
| 07/10/2026 21:00 | 36 | 65.20 |
| 07/10/2026 21:00 | 200 | 65.19 |
| 07/10/2026 21:00 | 1 | 65.20 |
| 07/10/2026 20:59 | 80 | 65.24 |
| 07/10/2026 20:59 | 100 | 65.24 |
| 07/10/2026 20:59 | 20 | 65.24 |
| 07/10/2026 20:59 | 100 | 65.25 |
| 07/10/2026 20:59 | 100 | 65.25 |
| 07/10/2026 20:59 | 1 | 65.22 |
| 07/10/2026 20:59 | 1 | 65.23 |
| 07/10/2026 20:59 | 2 | 65.24 |
| 07/10/2026 20:59 | 5 | 65.25 |
| 07/10/2026 20:59 | 250 | 65.25 |
| 07/10/2026 20:59 | 100 | 65.26 |
| 07/10/2026 20:59 | 100 | 65.26 |
| 07/10/2026 20:59 | 5 | 65.26 |
| 07/10/2026 20:59 | 7 | 65.285 |
| 07/10/2026 20:59 | 5 | 65.27 |
| 07/10/2026 20:59 | 5 | 65.28 |
| 07/10/2026 20:59 | 76 | 65.28 |
| 07/10/2026 20:59 | 5 | 65.28 |
| 07/10/2026 20:59 | 30 | 65.29 |
| 07/10/2026 20:59 | 5 | 65.29 |
| 07/10/2026 20:59 | 16 | 65.29 |
| 07/10/2026 20:59 | 6 | 65.29 |
| 07/10/2026 20:59 | 9 | 65.29 |
| 07/10/2026 20:59 | 1 | 65.29 |
| 07/10/2026 20:59 | 4 | 65.29 |
| 07/10/2026 20:59 | 4 | 65.30 |
| 07/10/2026 20:58 | 10 | 65.32 |
| 07/10/2026 20:58 | 2 | 65.33 |
| 07/10/2026 20:58 | 3 | 65.32 |
| 07/10/2026 20:58 | 6 | 65.33 |
| 07/10/2026 20:58 | 10 | 65.33 |
| 07/10/2026 20:58 | 10 | 65.30 |
| 07/10/2026 20:58 | 100 | 65.31 |
| 07/10/2026 20:58 | 35 | 65.29 |
| 07/10/2026 20:58 | 1000 | 65.29 |
| 07/10/2026 20:58 | 100 | 65.28 |
| 07/10/2026 20:58 | 5 | 65.30 |
| 07/10/2026 20:58 | 10 | 65.31 |
| 07/10/2026 20:58 | 90 | 65.31 |
| 07/10/2026 20:58 | 100 | 65.31 |
| 07/10/2026 20:58 | 4 | 65.31 |
| 07/10/2026 20:58 | 100 | 65.31 |
| 07/10/2026 20:58 | 5 | 65.32 |
| 07/10/2026 20:58 | 25 | 65.32 |
| 07/10/2026 20:58 | 100 | 65.34 |
| 07/10/2026 20:58 | 25 | 65.34 |
| 07/10/2026 20:58 | 75 | 65.34 |
| 07/10/2026 20:58 | 225 | 65.33 |
| 07/10/2026 20:58 | 33 | 65.33 |
| 07/10/2026 20:58 | 29 | 65.33 |
| 07/10/2026 20:58 | 9 | 65.33 |
| 07/10/2026 20:58 | 25 | 65.33 |
| 07/10/2026 20:57 | 75 | 65.35 |
| 07/10/2026 20:57 | 25 | 65.34 |
| 07/10/2026 20:57 | 100 | 65.36 |
| 07/10/2026 20:57 | 75 | 65.38 |
| 07/10/2026 20:57 | 43 | 65.38 |
| 07/10/2026 20:57 | 10 | 65.36 |
| 07/10/2026 20:57 | 100 | 65.37 |
| 07/10/2026 20:57 | 5 | 65.34 |
| 07/10/2026 20:57 | 26 | 65.35 |
| 07/10/2026 20:56 | 75 | 65.34 |
| 07/10/2026 20:56 | 20 | 65.34 |
| 07/10/2026 20:56 | 7 | 65.34 |
| 07/10/2026 20:56 | 100 | 65.37 |
| 07/10/2026 20:56 | 100 | 65.34 |
| 07/10/2026 20:56 | 42 | 65.31 |
| 07/10/2026 20:56 | 5 | 65.31 |
| 07/10/2026 20:56 | 25 | 65.30 |
| 07/10/2026 20:56 | 100 | 65.30 |
| 07/10/2026 20:56 | 40 | 65.30 |
| 07/10/2026 20:56 | 125 | 65.31 |
| 07/10/2026 20:56 | 25 | 65.34 |
| 07/10/2026 20:56 | 5 | 65.33 |
| 07/10/2026 20:56 | 35 | 65.35 |
| 07/10/2026 20:56 | 75 | 65.37 |
| 07/10/2026 20:56 | 75 | 65.37 |
| 07/10/2026 20:56 | 30 | 65.36 |
| 07/10/2026 20:56 | 53 | 65.38 |
| 07/10/2026 20:56 | 100 | 65.37 |
| 07/10/2026 20:56 | 80 | 65.38 |
| 07/10/2026 20:56 | 20 | 65.38 |
| 07/10/2026 20:56 | 87 | 65.37 |
| 07/10/2026 20:56 | 13 | 65.37 |
| 07/10/2026 20:56 | 300 | 65.34 |
| 07/10/2026 20:56 | 40 | 65.32 |
| 07/10/2026 20:55 | 40 | 65.30 |
| 07/10/2026 20:55 | 10 | 65.32 |
| 07/10/2026 20:55 | 100 | 65.30 |
| 07/10/2026 20:55 | 287 | 65.30 |
| 07/10/2026 20:55 | 29 | 65.26 |
| 07/10/2026 20:55 | 71 | 65.26 |
| 07/10/2026 20:55 | 100 | 65.28 |
| 07/10/2026 20:55 | 100 | 65.28 |
| 07/10/2026 20:55 | 70 | 65.29 |
| 07/10/2026 20:55 | 5 | 65.30 |
| 07/10/2026 20:55 | 30 | 65.30 |
| 07/10/2026 20:55 | 100 | 65.30 |
| 07/10/2026 20:55 | 3 | 65.31 |
| 07/10/2026 20:55 | 6 | 65.31 |
| 07/10/2026 20:55 | 100 | 65.31 |
| 07/10/2026 20:55 | 100 | 65.31 |
| 07/10/2026 20:55 | 5 | 65.31 |
| 07/10/2026 20:55 | 8 | 65.31 |
| 07/10/2026 20:55 | 2 | 65.31 |
| 07/10/2026 20:55 | 60 | 65.32 |
| 07/10/2026 20:55 | 4 | 65.32 |
| 07/10/2026 20:55 | 77 | 65.38 |
| 07/10/2026 20:55 | 125 | 65.37 |
| 07/10/2026 20:55 | 4 | 65.35 |
| 07/10/2026 20:55 | 100 | 65.35 |
| 07/10/2026 20:55 | 359 | 65.35 |
| 07/10/2026 20:54 | 60 | 65.34 |
| 07/10/2026 20:54 | 100 | 65.34 |
| 07/10/2026 20:54 | 5 | 65.35 |
| 07/10/2026 20:54 | 3 | 65.43 |
| 07/10/2026 20:54 | 78 | 65.41 |
| 07/10/2026 20:54 | 22 | 65.41 |
| 07/10/2026 20:54 | 43 | 65.42 |
| 07/10/2026 20:54 | 20 | 65.39 |
| 07/10/2026 20:54 | 80 | 65.39 |
| 07/10/2026 20:54 | 20 | 65.43 |
| 07/10/2026 20:54 | 146 | 65.455 |
| 07/10/2026 20:54 | 100 | 65.455 |
| 07/10/2026 20:54 | 3 | 65.46 |
| 07/10/2026 20:54 | 1 | 65.44 |
| 07/10/2026 20:54 | 99 | 65.44 |
| 07/10/2026 20:54 | 50 | 65.43 |
| 07/10/2026 20:54 | 50 | 65.43 |
| 07/10/2026 20:54 | 7 | 65.43 |
| 07/10/2026 20:54 | 1 | 65.43 |
| 07/10/2026 20:54 | 5 | 65.42 |
| 07/10/2026 20:54 | 1 | 65.35 |
| 07/10/2026 20:54 | 5 | 65.30 |
| 07/10/2026 20:54 | 66 | 65.30 |
| 07/10/2026 20:54 | 100 | 65.31 |
| 07/10/2026 20:54 | 60 | 65.31 |
| 07/10/2026 20:54 | 1 | 65.31 |
| 07/10/2026 20:54 | 2 | 65.31 |
| 07/10/2026 20:54 | 16 | 65.35 |
| 07/10/2026 20:53 | 100 | 65.35 |
| 07/10/2026 20:53 | 48 | 65.34 |
| 07/10/2026 20:53 | 100 | 65.36 |
| 07/10/2026 20:53 | 100 | 65.36 |
| 07/10/2026 20:53 | 100 | 65.36 |
| 07/10/2026 20:53 | 40 | 65.37 |
| 07/10/2026 20:53 | 60 | 65.37 |
| 07/10/2026 20:53 | 100 | 65.37 |
| 07/10/2026 20:53 | 60 | 65.37 |
| 07/10/2026 20:53 | 100 | 65.37 |
| 07/10/2026 20:53 | 4 | 65.41 |
| 07/10/2026 20:53 | 100 | 65.40 |
| 07/10/2026 20:53 | 100 | 65.40 |
| 07/10/2026 20:53 | 350 | 65.40 |
| 07/10/2026 20:53 | 165 | 65.43 |
| 07/10/2026 20:53 | 5 | 65.43 |
| 07/10/2026 20:53 | 100 | 65.44 |
| 07/10/2026 20:53 | 3 | 65.43 |
| 07/10/2026 20:53 | 10 | 65.43 |
| 07/10/2026 20:53 | 53 | 65.42 |
| 07/10/2026 20:53 | 1 | 65.41 |
| 07/10/2026 20:53 | 100 | 65.38 |
| 07/10/2026 20:53 | 100 | 65.37 |
| 07/10/2026 20:53 | 100 | 65.37 |
| 07/10/2026 20:53 | 48 | 65.34 |
| 07/10/2026 20:53 | 60 | 65.31 |
| 07/10/2026 20:53 | 3 | 65.31 |
| 07/10/2026 20:53 | 60 | 65.34 |
| 07/10/2026 20:53 | 40 | 65.34 |
| 07/10/2026 20:53 | 12 | 65.33 |
| 07/10/2026 20:53 | 12 | 65.305 |
| 07/10/2026 20:53 | 2 | 65.305 |
| 07/10/2026 20:53 | 75 | 65.32 |
| 07/10/2026 20:53 | 2 | 65.31 |
| 07/10/2026 20:53 | 16 | 65.29 |
| 07/10/2026 20:53 | 2 | 65.29 |
| 07/10/2026 20:53 | 2 | 65.29 |
| 07/10/2026 20:52 | 65 | 65.32 |
| 07/10/2026 20:52 | 100 | 65.32 |
| 07/10/2026 20:52 | 335 | 65.32 |
| 07/10/2026 20:52 | 5 | 65.32 |
| 07/10/2026 20:52 | 100 | 65.295 |
| 07/10/2026 20:52 | 100 | 65.29 |
| 07/10/2026 20:52 | 100 | 65.29 |
| 07/10/2026 20:52 | 103 | 65.29 |
| 07/10/2026 20:52 | 60 | 65.29 |
| 07/10/2026 20:52 | 3 | 65.30 |
| 07/10/2026 20:52 | 5 | 65.30 |
| 07/10/2026 20:52 | 2 | 65.31 |
| 07/10/2026 20:52 | 100 | 65.29 |
| 07/10/2026 20:52 | 17 | 65.28 |
| 07/10/2026 20:52 | 6 | 65.28 |
| 07/10/2026 20:52 | 11 | 65.28 |
| 07/10/2026 20:52 | 100 | 65.29 |
| 07/10/2026 20:51 | 15 | 65.30 |
| 07/10/2026 20:51 | 16 | 65.31 |
| 07/10/2026 20:51 | 1 | 65.29 |
| 07/10/2026 20:51 | 6 | 65.31 |
| 07/10/2026 20:51 | 100 | 65.29 |
| 07/10/2026 20:51 | 100 | 65.28 |
| 07/10/2026 20:51 | 5 | 65.28 |
| 07/10/2026 20:51 | 30 | 65.23 |
| 07/10/2026 20:51 | 100 | 65.23 |
| 07/10/2026 20:51 | 2 | 65.28 |
| 07/10/2026 20:51 | 3 | 65.27 |
| 07/10/2026 20:51 | 9 | 65.27 |
| 07/10/2026 20:51 | 12 | 65.26 |
| 07/10/2026 20:51 | 2 | 65.26 |
| 07/10/2026 20:51 | 12 | 65.26 |
| 07/10/2026 20:51 | 100 | 65.25 |
| 07/10/2026 20:51 | 6 | 65.27 |
| 07/10/2026 20:51 | 4 | 65.26 |
| 07/10/2026 20:51 | 10 | 65.24 |
| 07/10/2026 20:51 | 40 | 65.23 |
| 07/10/2026 20:51 | 200 | 65.23 |
| 07/10/2026 20:51 | 35 | 65.21 |
| 07/10/2026 20:51 | 30 | 65.22 |
| 07/10/2026 20:51 | 100 | 65.20 |
| 07/10/2026 20:51 | 37 | 65.21 |
| 07/10/2026 20:51 | 22 | 65.185 |
| 07/10/2026 20:51 | 2 | 65.16 |
| 07/10/2026 20:51 | 3 | 65.16 |
| 07/10/2026 20:51 | 5 | 65.16 |
| 07/10/2026 20:51 | 100 | 65.16 |
| 07/10/2026 20:51 | 100 | 65.17 |
| 07/10/2026 20:51 | 100 | 65.17 |
| 07/10/2026 20:51 | 100 | 65.17 |
| 07/10/2026 20:51 | 36 | 65.17 |
| 07/10/2026 20:51 | 1 | 65.21 |
| 07/10/2026 20:51 | 43 | 65.19 |
| 07/10/2026 20:50 | 25 | 65.20 |
| 07/10/2026 20:50 | 100 | 65.20 |
| 07/10/2026 20:50 | 25 | 65.19 |
| 07/10/2026 20:50 | 75 | 65.19 |
| 07/10/2026 20:50 | 64 | 65.17 |
| 07/10/2026 20:50 | 60 | 65.17 |
| 07/10/2026 20:50 | 6 | 65.20 |
| 07/10/2026 20:50 | 2 | 65.195 |
| 07/10/2026 20:50 | 38 | 65.195 |
| 07/10/2026 20:50 | 60 | 65.18 |
| 07/10/2026 20:50 | 25 | 65.19 |
| 07/10/2026 20:50 | 75 | 65.19 |
| 07/10/2026 20:50 | 100 | 65.125 |
| 07/10/2026 20:50 | 60 | 65.125 |
| 07/10/2026 20:50 | 100 | 65.125 |
| 07/10/2026 20:50 | 100 | 65.13 |
| 07/10/2026 20:50 | 35 | 65.13 |
| 07/10/2026 20:50 | 100 | 65.13 |
| 07/10/2026 20:50 | 100 | 65.13 |
| 07/10/2026 20:50 | 18 | 65.175 |
| 07/10/2026 20:50 | 100 | 65.16 |
| 07/10/2026 20:49 | 35 | 65.13 |
| 07/10/2026 20:49 | 100 | 65.14 |
| 07/10/2026 20:49 | 35 | 65.14 |
| 07/10/2026 20:49 | 42 | 65.16 |
| 07/10/2026 20:49 | 47 | 65.12 |
| 07/10/2026 20:49 | 55 | 65.12 |
| 07/10/2026 20:49 | 54 | 65.13 |
| 07/10/2026 20:49 | 12 | 65.14 |
| 07/10/2026 20:49 | 12 | 65.14 |
| 07/10/2026 20:49 | 62 | 65.14 |
| 07/10/2026 20:49 | 100 | 65.09 |
| 07/10/2026 20:49 | 49 | 65.06 |
| 07/10/2026 20:49 | 100 | 65.07 |
| 07/10/2026 20:49 | 1 | 65.07 |
| 07/10/2026 20:49 | 100 | 65.09 |
| 07/10/2026 20:49 | 40 | 65.10 |
| 07/10/2026 20:49 | 37 | 65.11 |
| 07/10/2026 20:49 | 8 | 65.11 |
| 07/10/2026 20:49 | 20 | 65.11 |
| 07/10/2026 20:49 | 300 | 65.11 |
| 07/10/2026 20:49 | 35 | 65.11 |
| 07/10/2026 20:49 | 125 | 65.10 |
| 07/10/2026 20:49 | 1 | 65.10 |
| 07/10/2026 20:49 | 10 | 65.10 |
| 07/10/2026 20:49 | 1 | 65.10 |
| 07/10/2026 20:49 | 100 | 65.10 |
| 07/10/2026 20:49 | 13 | 65.10 |
| 07/10/2026 20:49 | 63 | 65.10 |
| 07/10/2026 20:49 | 10 | 65.10 |
| 07/10/2026 20:49 | 10 | 65.10 |
| 07/10/2026 20:49 | 200 | 65.10 |
| 07/10/2026 20:49 | 7 | 65.11 |
| 07/10/2026 20:49 | 50 | 65.11 |
| 07/10/2026 20:49 | 50 | 65.11 |
| 07/10/2026 20:49 | 400 | 65.11 |
| 07/10/2026 20:49 | 5 | 65.12 |
| 07/10/2026 20:49 | 30 | 65.12 |
| 07/10/2026 20:49 | 10 | 65.15 |
| 07/10/2026 20:49 | 100 | 65.15 |
| 07/10/2026 20:49 | 107 | 65.15 |
| 07/10/2026 20:49 | 13 | 65.15 |
| 07/10/2026 20:49 | 50 | 65.16 |
| 07/10/2026 20:49 | 2 | 65.17 |
| 07/10/2026 20:49 | 3 | 65.171 |
| 07/10/2026 20:49 | 100 | 65.18 |
| 07/10/2026 20:49 | 100 | 65.18 |
| 07/10/2026 20:49 | 30 | 65.18 |
| 07/10/2026 20:49 | 30 | 65.18 |
| 07/10/2026 20:49 | 35 | 65.21 |
| 07/10/2026 20:49 | 100 | 65.20 |
| 07/10/2026 20:49 | 100 | 65.195 |
| 07/10/2026 20:49 | 1 | 65.20 |
| 07/10/2026 20:49 | 20 | 65.20 |
| 07/10/2026 20:49 | 100 | 65.20 |
| 07/10/2026 20:49 | 200 | 65.20 |
| 07/10/2026 20:49 | 2 | 65.20 |
| 07/10/2026 20:49 | 30 | 65.20 |
| 07/10/2026 20:49 | 20 | 65.20 |
| 07/10/2026 20:49 | 25 | 65.20 |
| 07/10/2026 20:49 | 5 | 65.20 |
| 07/10/2026 20:49 | 20 | 65.20 |
| 07/10/2026 20:49 | 400 | 65.22 |
| 07/10/2026 20:49 | 400 | 65.221 |
| 07/10/2026 20:49 | 551 | 65.25 |
| 07/10/2026 20:49 | 1 | 65.25 |
| 07/10/2026 20:49 | 12 | 65.25 |
| 07/10/2026 20:49 | 100 | 65.28 |
| 07/10/2026 20:49 | 20 | 65.28 |
| 07/10/2026 20:49 | 10 | 65.28 |
| 07/10/2026 20:49 | 3 | 65.29 |
| 07/10/2026 20:49 | 1 | 65.30 |
| 07/10/2026 20:49 | 88 | 65.30 |
| 07/10/2026 20:49 | 212 | 65.30 |
| 07/10/2026 20:49 | 44 | 65.30 |
| 07/10/2026 20:49 | 156 | 65.30 |
| 07/10/2026 20:49 | 1 | 65.32 |
| 07/10/2026 20:49 | 1 | 65.33 |
| 07/10/2026 20:49 | 2 | 65.33 |
| 07/10/2026 20:49 | 5 | 65.34 |
| 07/10/2026 20:49 | 10 | 65.34 |
| 07/10/2026 20:49 | 2 | 65.35 |
| 07/10/2026 20:49 | 5 | 65.35 |
| 07/10/2026 20:49 | 100 | 65.35 |
| 07/10/2026 20:48 | 80 | 65.39 |
| 07/10/2026 20:48 | 100 | 65.40 |
| 07/10/2026 20:48 | 50 | 65.40 |
| 07/10/2026 20:48 | 78 | 65.40 |
| 07/10/2026 20:48 | 100 | 65.38 |
| 07/10/2026 20:48 | 5 | 65.38 |
| 07/10/2026 20:48 | 1 | 65.38 |
| 07/10/2026 20:48 | 1 | 65.40 |
| 07/10/2026 20:48 | 100 | 65.40 |
| 07/10/2026 20:48 | 31 | 65.42 |
| 07/10/2026 20:48 | 1 | 65.41 |
| 07/10/2026 20:48 | 50 | 65.41 |
| 07/10/2026 20:48 | 4 | 65.44 |
| 07/10/2026 20:48 | 6 | 65.44 |
| 07/10/2026 20:48 | 20 | 65.44 |
| 07/10/2026 20:48 | 100 | 65.46 |
| 07/10/2026 20:48 | 66 | 65.48 |
| 07/10/2026 20:48 | 75 | 65.46 |
| 07/10/2026 20:48 | 1 | 65.43 |
| 07/10/2026 20:48 | 1 | 65.44 |
| 07/10/2026 20:48 | 5 | 65.45 |
| 07/10/2026 20:48 | 1 | 65.45 |
| 07/10/2026 20:48 | 80 | 65.45 |
| 07/10/2026 20:48 | 100 | 65.45 |
| 07/10/2026 20:48 | 100 | 65.45 |
| 07/10/2026 20:48 | 11 | 65.45 |
| 07/10/2026 20:47 | 25 | 65.46 |
| 07/10/2026 20:47 | 3 | 65.461 |
| 07/10/2026 20:47 | 89 | 65.45 |
| 07/10/2026 20:47 | 10 | 65.46 |
| 07/10/2026 20:47 | 100 | 65.49 |
| 07/10/2026 20:47 | 1 | 65.47 |
| 07/10/2026 20:47 | 99 | 65.47 |
| 07/10/2026 20:47 | 1 | 65.47 |
| 07/10/2026 20:47 | 100 | 65.48 |
| 07/10/2026 20:47 | 22 | 65.48 |
| 07/10/2026 20:47 | 100 | 65.49 |
| 07/10/2026 20:47 | 3 | 65.49 |
| 07/10/2026 20:47 | 21 | 65.50 |
| 07/10/2026 20:47 | 80 | 65.51 |
| 07/10/2026 20:47 | 5 | 65.51 |
| 07/10/2026 20:47 | 43 | 65.51 |
| 07/10/2026 20:47 | 7 | 65.54 |
| 07/10/2026 20:47 | 52 | 65.54 |
| 07/10/2026 20:47 | 4 | 65.54 |
| 07/10/2026 20:47 | 44 | 65.54 |
| 07/10/2026 20:46 | 100 | 65.50 |
| 07/10/2026 20:46 | 100 | 65.50 |
| 07/10/2026 20:46 | 40 | 65.50 |
| 07/10/2026 20:46 | 500 | 65.50 |
| 07/10/2026 20:46 | 100 | 65.51 |
| 07/10/2026 20:46 | 100 | 65.51 |
| 07/10/2026 20:46 | 125 | 65.51 |
| 07/10/2026 20:46 | 5 | 65.49 |
| 07/10/2026 20:46 | 40 | 65.50 |
| 07/10/2026 20:46 | 5 | 65.50 |
| 07/10/2026 20:46 | 50 | 65.50 |
| 07/10/2026 20:46 | 100 | 65.50 |
| 07/10/2026 20:46 | 100 | 65.53 |
| 07/10/2026 20:46 | 65 | 65.53 |
| 07/10/2026 20:46 | 5 | 65.53 |
| 07/10/2026 20:46 | 100 | 65.54 |
| 07/10/2026 20:46 | 38 | 65.53 |
| 07/10/2026 20:46 | 15 | 65.51 |
| 07/10/2026 20:46 | 100 | 65.47 |
| 07/10/2026 20:46 | 38 | 65.515 |
| 07/10/2026 20:46 | 100 | 65.515 |
| 07/10/2026 20:46 | 12 | 65.51 |
| 07/10/2026 20:46 | 100 | 65.50 |
| 07/10/2026 20:46 | 48 | 65.51 |
| 07/10/2026 20:46 | 55 | 65.50 |
| 07/10/2026 20:46 | 41 | 65.50 |
| 07/10/2026 20:46 | 59 | 65.50 |
| 07/10/2026 20:46 | 35 | 65.47 |
| 07/10/2026 20:45 | 350 | 65.41 |
| 07/10/2026 20:45 | 100 | 65.39 |
| 07/10/2026 20:45 | 1 | 65.40 |
| 07/10/2026 20:45 | 5 | 65.40 |
| 07/10/2026 20:45 | 28 | 65.41 |
| 07/10/2026 20:45 | 72 | 65.41 |
| 07/10/2026 20:45 | 30 | 65.41 |
| 07/10/2026 20:45 | 78 | 65.41 |
| 07/10/2026 20:45 | 20 | 65.41 |
| 07/10/2026 20:45 | 1 | 65.42 |
| 07/10/2026 20:45 | 1 | 65.42 |
| 07/10/2026 20:45 | 1 | 65.43 |
| 07/10/2026 20:45 | 100 | 65.44 |
| 07/10/2026 20:45 | 100 | 65.45 |
| 07/10/2026 20:45 | 50 | 65.45 |
| 07/10/2026 20:45 | 100 | 65.45 |
| 07/10/2026 20:45 | 100 | 65.49 |
| 07/10/2026 20:45 | 1 | 65.47 |
| 07/10/2026 20:45 | 100 | 65.47 |
| 07/10/2026 20:45 | 200 | 65.47 |
| 07/10/2026 20:45 | 1 | 65.47 |
| 07/10/2026 20:45 | 1 | 65.47 |
| 07/10/2026 20:45 | 4 | 65.47 |
| 07/10/2026 20:45 | 30 | 65.47 |
| 07/10/2026 20:45 | 35 | 65.475 |
| 07/10/2026 20:45 | 35 | 65.475 |
| 07/10/2026 20:45 | 1 | 65.48 |
| 07/10/2026 20:45 | 98 | 65.49 |
| 07/10/2026 20:45 | 100 | 65.50 |
| 07/10/2026 20:45 | 3 | 65.50 |
| 07/10/2026 20:45 | 20 | 65.50 |
| 07/10/2026 20:45 | 10 | 65.50 |
| 07/10/2026 20:45 | 5 | 65.50 |
| 07/10/2026 20:45 | 75 | 65.50 |
| 07/10/2026 20:45 | 100 | 65.50 |
| 07/10/2026 20:45 | 500 | 65.50 |
| 07/10/2026 20:45 | 2 | 65.50 |
| 07/10/2026 20:45 | 50 | 65.50 |
| 07/10/2026 20:45 | 100 | 65.50 |
| 07/10/2026 20:45 | 10 | 65.50 |
| 07/10/2026 20:45 | 50 | 65.50 |
| 07/10/2026 20:45 | 200 | 65.50 |
| 07/10/2026 20:45 | 30 | 65.50 |
| 07/10/2026 20:45 | 30 | 65.50 |
| 07/10/2026 20:45 | 100 | 65.50 |
| 07/10/2026 20:45 | 100 | 65.50 |
| 07/10/2026 20:45 | 100 | 65.50 |
| 07/10/2026 20:45 | 6 | 65.52 |
| 07/10/2026 20:45 | 200 | 65.53 |
| 07/10/2026 20:45 | 80 | 65.56 |
| 07/10/2026 20:45 | 3 | 65.561 |
| 07/10/2026 20:45 | 3 | 65.561 |
| 07/10/2026 20:45 | 100 | 65.61 |
| 07/10/2026 20:45 | 1 | 65.56 |
| 07/10/2026 20:45 | 86 | 65.60 |
| 07/10/2026 20:45 | 100 | 65.60 |
| 07/10/2026 20:45 | 100 | 65.60 |
| 07/10/2026 20:45 | 208 | 65.55 |
| 07/10/2026 20:45 | 27 | 65.55 |
| 07/10/2026 20:45 | 8 | 65.55 |
| 07/10/2026 20:45 | 100 | 65.56 |
| 07/10/2026 20:45 | 10 | 65.56 |
| 07/10/2026 20:45 | 9 | 65.56 |
| 07/10/2026 20:45 | 19 | 65.57 |
| 07/10/2026 20:45 | 200 | 65.55 |
| 07/10/2026 20:45 | 100 | 65.55 |
| 07/10/2026 20:45 | 100 | 65.55 |
| 07/10/2026 20:45 | 500 | 65.55 |
| 07/10/2026 20:45 | 100 | 65.56 |
| 07/10/2026 20:45 | 101 | 65.56 |
| 07/10/2026 20:45 | 24 | 65.56 |
| 07/10/2026 20:45 | 24 | 65.56 |
| 07/10/2026 20:45 | 76 | 65.56 |
| 07/10/2026 20:45 | 4 | 65.56 |
| 07/10/2026 20:45 | 100 | 65.56 |
| 07/10/2026 20:45 | 20 | 65.57 |
| 07/10/2026 20:45 | 91 | 65.605 |
| 07/10/2026 20:45 | 9 | 65.575 |
| 07/10/2026 20:45 | 260 | 65.58 |
| 07/10/2026 20:45 | 320 | 65.58 |
| 07/10/2026 20:45 | 120 | 65.58 |
| 07/10/2026 20:45 | 40 | 65.59 |
| 07/10/2026 20:45 | 230 | 65.60 |
| 07/10/2026 20:45 | 100 | 65.60 |
| 07/10/2026 20:45 | 500 | 65.60 |
| 07/10/2026 20:45 | 76 | 65.60 |
| 07/10/2026 20:45 | 100 | 65.60 |
| 07/10/2026 20:45 | 100 | 65.61 |
| 07/10/2026 20:45 | 10 | 65.64 |
| 07/10/2026 20:45 | 80 | 65.64 |
| 07/10/2026 20:45 | 5 | 65.65 |
| 07/10/2026 20:45 | 25 | 65.65 |
| 07/10/2026 20:45 | 300 | 65.65 |
| 07/10/2026 20:45 | 6 | 65.65 |
| 07/10/2026 20:45 | 500 | 65.65 |
| 07/10/2026 20:45 | 27 | 65.66 |
| 07/10/2026 20:45 | 73 | 65.66 |
| 07/10/2026 20:45 | 1 | 65.66 |
| 07/10/2026 20:45 | 60 | 65.66 |
| 07/10/2026 20:45 | 100 | 65.67 |
| 07/10/2026 20:45 | 100 | 65.67 |
| 07/10/2026 20:45 | 47 | 65.68 |
| 07/10/2026 20:45 | 80 | 65.69 |
| 07/10/2026 20:45 | 100 | 65.69 |
| 07/10/2026 20:45 | 100 | 65.70 |
| 07/10/2026 20:44 | 100 | 65.68 |
| 07/10/2026 20:44 | 5 | 65.68 |
| 07/10/2026 20:44 | 11 | 65.70 |
| 07/10/2026 20:44 | 100 | 65.70 |
| 07/10/2026 20:44 | 500 | 65.75 |
| 07/10/2026 20:44 | 95 | 65.74 |
| 07/10/2026 20:44 | 100 | 65.74 |
| 07/10/2026 20:44 | 20 | 65.71 |
| 07/10/2026 20:44 | 75 | 65.685 |
| 07/10/2026 20:44 | 6 | 65.68 |
| 07/10/2026 20:44 | 100 | 65.73 |
| 07/10/2026 20:44 | 22 | 65.70 |
| 07/10/2026 20:44 | 60 | 65.70 |
| 07/10/2026 20:44 | 20 | 65.70 |
| 07/10/2026 20:44 | 80 | 65.70 |
| 07/10/2026 20:44 | 32 | 65.72 |
| 07/10/2026 20:44 | 100 | 65.70 |
| 07/10/2026 20:43 | 25 | 65.745 |
| 07/10/2026 20:43 | 75 | 65.745 |
| 07/10/2026 20:43 | 25 | 65.745 |
| 07/10/2026 20:43 | 25 | 65.745 |
| 07/10/2026 20:43 | 2 | 65.73 |
| 07/10/2026 20:43 | 49 | 65.79 |
| 07/10/2026 20:43 | 100 | 65.80 |
| 07/10/2026 20:43 | 5 | 65.82 |
| 07/10/2026 20:43 | 3 | 65.84 |
| 07/10/2026 20:43 | 9 | 65.84 |
| 07/10/2026 20:43 | 3 | 65.82 |
| 07/10/2026 20:43 | 5 | 65.82 |
| 07/10/2026 20:43 | 7 | 65.77 |
| 07/10/2026 20:43 | 125 | 65.80 |
| 07/10/2026 20:43 | 80 | 65.80 |
| 07/10/2026 20:43 | 2 | 65.80 |
| 07/10/2026 20:43 | 20 | 65.84 |
| 07/10/2026 20:43 | 11 | 65.84 |
| 07/10/2026 20:43 | 89 | 65.84 |
| 07/10/2026 20:42 | 26 | 65.85 |
| 07/10/2026 20:42 | 16 | 65.85 |
| 07/10/2026 20:42 | 24 | 65.85 |
| 07/10/2026 20:42 | 100 | 65.84 |
| 07/10/2026 20:42 | 100 | 65.81 |
| 07/10/2026 20:42 | 15 | 65.82 |
| 07/10/2026 20:42 | 10 | 65.82 |
| 07/10/2026 20:42 | 30 | 65.80 |
| 07/10/2026 20:42 | 38 | 65.79 |
| 07/10/2026 20:42 | 15 | 65.75 |
| 07/10/2026 20:42 | 44 | 65.75 |
| 07/10/2026 20:42 | 6 | 65.75 |
| 07/10/2026 20:42 | 2 | 65.75 |
| 07/10/2026 20:42 | 48 | 65.75 |
| 07/10/2026 20:42 | 52 | 65.73 |
| 07/10/2026 20:42 | 48 | 65.73 |
| 07/10/2026 20:42 | 1 | 65.69 |
| 07/10/2026 20:42 | 100 | 65.70 |
| 07/10/2026 20:42 | 500 | 65.70 |
| 07/10/2026 20:42 | 18 | 65.70 |
| 07/10/2026 20:42 | 1 | 65.72 |
| 07/10/2026 20:42 | 10 | 65.72 |
| 07/10/2026 20:42 | 1 | 65.72 |
| 07/10/2026 20:42 | 200 | 65.73 |
| 07/10/2026 20:42 | 3 | 65.731 |
| 07/10/2026 20:42 | 25 | 65.74 |
| 07/10/2026 20:42 | 50 | 65.75 |
| 07/10/2026 20:42 | 500 | 65.75 |
| 07/10/2026 20:42 | 3 | 65.76 |
| 07/10/2026 20:42 | 1 | 65.76 |
| 07/10/2026 20:42 | 4 | 65.77 |
| 07/10/2026 20:42 | 80 | 65.78 |
| 07/10/2026 20:42 | 177 | 65.78 |
| 07/10/2026 20:42 | 46 | 65.78 |
| 07/10/2026 20:42 | 177 | 65.78 |
| 07/10/2026 20:42 | 20 | 65.80 |
| 07/10/2026 20:41 | 12 | 65.83 |
| 07/10/2026 20:41 | 20 | 65.83 |
| 07/10/2026 20:41 | 160 | 65.83 |
| 07/10/2026 20:41 | 5 | 65.85 |
| 07/10/2026 20:41 | 100 | 65.86 |
| 07/10/2026 20:41 | 100 | 65.86 |
| 07/10/2026 20:41 | 838 | 65.86 |
| 07/10/2026 20:41 | 12 | 65.87 |
| 07/10/2026 20:41 | 15 | 65.88 |
| 07/10/2026 20:41 | 100 | 65.89 |
| 07/10/2026 20:41 | 100 | 65.89 |
| 07/10/2026 20:41 | 100 | 65.89 |
| 07/10/2026 20:41 | 10 | 65.91 |
| 07/10/2026 20:41 | 20 | 65.93 |
| 07/10/2026 20:41 | 80 | 65.95 |
| 07/10/2026 20:41 | 20 | 65.95 |
| 07/10/2026 20:41 | 100 | 65.95 |
| 07/10/2026 20:41 | 5 | 65.95 |
| 07/10/2026 20:41 | 1 | 65.95 |
| 07/10/2026 20:41 | 100 | 65.95 |
| 07/10/2026 20:40 | 5 | 65.96 |
| 07/10/2026 20:40 | 20 | 65.96 |
| 07/10/2026 20:40 | 8 | 65.90 |
| 07/10/2026 20:40 | 24 | 65.90 |
| 07/10/2026 20:40 | 76 | 65.90 |
| 07/10/2026 20:40 | 100 | 65.90 |
| 07/10/2026 20:40 | 1 | 65.90 |
| 07/10/2026 20:40 | 10 | 65.92 |
| 07/10/2026 20:40 | 90 | 65.92 |
| 07/10/2026 20:40 | 10 | 65.92 |
| 07/10/2026 20:40 | 2 | 65.96 |
| 07/10/2026 20:40 | 100 | 65.95 |
| 07/10/2026 20:40 | 3 | 65.95 |
| 07/10/2026 20:40 | 3 | 65.97 |
| 07/10/2026 20:40 | 14 | 65.97 |
| 07/10/2026 20:40 | 10 | 66.02 |
| 07/10/2026 20:40 | 45 | 66.03 |
| 07/10/2026 20:40 | 5 | 66.03 |
| 07/10/2026 20:40 | 100 | 66.02 |
| 07/10/2026 20:40 | 100 | 66.01 |
| 07/10/2026 20:40 | 88 | 66.01 |
| 07/10/2026 20:40 | 100 | 66.00 |
| 07/10/2026 20:40 | 100 | 65.97 |
| 07/10/2026 20:39 | 31 | 65.95 |
| 07/10/2026 20:39 | 1 | 65.96 |
| 07/10/2026 20:39 | 10 | 65.96 |
| 07/10/2026 20:39 | 100 | 65.92 |
| 07/10/2026 20:39 | 100 | 65.89 |
| 07/10/2026 20:39 | 50 | 65.88 |
| 07/10/2026 20:39 | 18 | 65.95 |
| 07/10/2026 20:39 | 100 | 65.92 |
| 07/10/2026 20:39 | 38 | 65.91 |
| 07/10/2026 20:39 | 22 | 65.90 |
| 07/10/2026 20:39 | 50 | 65.89 |
| 07/10/2026 20:39 | 50 | 65.89 |
| 07/10/2026 20:38 | 25 | 65.83 |
| 07/10/2026 20:38 | 75 | 65.83 |
| 07/10/2026 20:38 | 25 | 65.83 |
| 07/10/2026 20:38 | 50 | 65.83 |
| 07/10/2026 20:38 | 50 | 65.83 |
| 07/10/2026 20:38 | 25 | 65.81 |
| 07/10/2026 20:38 | 75 | 65.81 |
| 07/10/2026 20:38 | 100 | 65.78 |
| 07/10/2026 20:38 | 100 | 65.80 |
| 07/10/2026 20:38 | 100 | 65.80 |
| 07/10/2026 20:38 | 500 | 65.80 |
| 07/10/2026 20:38 | 1 | 65.80 |
| 07/10/2026 20:38 | 1 | 65.80 |
| 07/10/2026 20:38 | 6 | 65.80 |
| 07/10/2026 20:38 | 34 | 65.85 |
| 07/10/2026 20:38 | 3 | 65.86 |
| 07/10/2026 20:38 | 20 | 65.86 |
| 07/10/2026 20:38 | 75 | 65.86 |
| 07/10/2026 20:38 | 5 | 65.86 |
| 07/10/2026 20:38 | 66 | 65.85 |
| 07/10/2026 20:38 | 34 | 65.87 |
| 07/10/2026 20:38 | 100 | 65.86 |
| 07/10/2026 20:38 | 1 | 65.85 |
| 07/10/2026 20:38 | 275 | 65.85 |
| 07/10/2026 20:38 | 225 | 65.85 |
| 07/10/2026 20:38 | 20 | 65.86 |
| 07/10/2026 20:38 | 50 | 65.90 |
| 07/10/2026 20:38 | 2 | 65.90 |
| 07/10/2026 20:38 | 500 | 65.90 |
| 07/10/2026 20:38 | 1 | 65.91 |
| 07/10/2026 20:38 | 6 | 65.91 |
| 07/10/2026 20:38 | 10 | 65.92 |
| 07/10/2026 20:38 | 1 | 65.92 |
| 07/10/2026 20:38 | 85 | 65.92 |
| 07/10/2026 20:38 | 2 | 65.92 |
| 07/10/2026 20:38 | 6 | 65.92 |
| 07/10/2026 20:38 | 17 | 65.92 |
| 07/10/2026 20:38 | 52 | 65.92 |
| 07/10/2026 20:38 | 157 | 65.92 |
| 07/10/2026 20:38 | 1081 | 65.92 |
| 07/10/2026 20:38 | 100 | 65.92 |
| 07/10/2026 20:38 | 100 | 65.92 |
| 07/10/2026 20:38 | 1000 | 65.95 |
| 07/10/2026 20:38 | 80 | 65.95 |
| 07/10/2026 20:38 | 500 | 65.95 |
| 07/10/2026 20:38 | 100 | 65.96 |
| 07/10/2026 20:38 | 100 | 65.96 |
| 07/10/2026 20:38 | 8 | 65.99 |
| 07/10/2026 20:38 | 85 | 65.96 |
| 07/10/2026 20:38 | 100 | 65.96 |
| 07/10/2026 20:38 | 3 | 65.97 |
| 07/10/2026 20:38 | 100 | 66.01 |
| 07/10/2026 20:38 | 30 | 66.01 |
| 07/10/2026 20:38 | 2 | 65.99 |
| 07/10/2026 20:37 | 389 | 65.99 |
| 07/10/2026 20:37 | 56 | 65.99 |
| 07/10/2026 20:37 | 55 | 65.99 |
| 07/10/2026 20:37 | 10 | 66.00 |
| 07/10/2026 20:37 | 49 | 66.00 |
| 07/10/2026 20:37 | 2 | 66.00 |
| 07/10/2026 20:37 | 8 | 66.00 |
| 07/10/2026 20:37 | 2 | 66.00 |
| 07/10/2026 20:37 | 100 | 66.00 |
| 07/10/2026 20:37 | 100 | 66.00 |
| 07/10/2026 20:37 | 2 | 66.00 |
| 07/10/2026 20:37 | 35 | 66.01 |
| 07/10/2026 20:37 | 10 | 66.01 |
| 07/10/2026 20:37 | 28 | 66.02 |
| 07/10/2026 20:37 | 1 | 66.02 |
| 07/10/2026 20:37 | 50 | 66.02 |
| 07/10/2026 20:37 | 1 | 66.03 |
| 07/10/2026 20:37 | 20 | 66.03 |
| 07/10/2026 20:37 | 100 | 66.05 |
| 07/10/2026 20:37 | 34 | 66.05 |
| 07/10/2026 20:37 | 7 | 66.05 |
| 07/10/2026 20:37 | 59 | 66.05 |
| 07/10/2026 20:37 | 27 | 66.05 |
| 07/10/2026 20:37 | 1 | 66.06 |
| 07/10/2026 20:37 | 4 | 66.06 |
| 07/10/2026 20:37 | 1 | 66.06 |
| 07/10/2026 20:37 | 5 | 66.09 |
| 07/10/2026 20:37 | 3 | 66.09 |
| 07/10/2026 20:37 | 34 | 66.16 |
| 07/10/2026 20:37 | 100 | 66.13 |
| 07/10/2026 20:37 | 100 | 66.12 |
| 07/10/2026 20:37 | 100 | 66.12 |
| 07/10/2026 20:37 | 200 | 66.12 |
| 07/10/2026 20:37 | 100 | 66.10 |
| 07/10/2026 20:37 | 94 | 66.08 |
| 07/10/2026 20:37 | 100 | 66.08 |
| 07/10/2026 20:37 | 100 | 66.07 |
| 07/10/2026 20:37 | 5 | 66.07 |
| 07/10/2026 20:37 | 32 | 66.07 |
| 07/10/2026 20:36 | 5 | 66.08 |
| 07/10/2026 20:36 | 88 | 66.08 |
| 07/10/2026 20:36 | 58 | 66.08 |
| 07/10/2026 20:36 | 49 | 66.08 |
| 07/10/2026 20:36 | 8 | 66.11 |
| 07/10/2026 20:36 | 100 | 66.10 |
| 07/10/2026 20:36 | 10 | 66.10 |
| 07/10/2026 20:36 | 5 | 66.10 |
| 07/10/2026 20:36 | 50 | 66.11 |
| 07/10/2026 20:36 | 100 | 66.115 |
| 07/10/2026 20:36 | 35 | 66.14 |
| 07/10/2026 20:36 | 29 | 66.11 |
| 07/10/2026 20:36 | 9 | 66.11 |
| 07/10/2026 20:36 | 100 | 66.12 |
| 07/10/2026 20:36 | 80 | 66.13 |
| 07/10/2026 20:36 | 4 | 66.13 |
| 07/10/2026 20:36 | 100 | 66.16 |
| 07/10/2026 20:36 | 100 | 66.16 |
| 07/10/2026 20:36 | 2 | 66.20 |
| 07/10/2026 20:36 | 1 | 66.20 |
| 07/10/2026 20:36 | 60 | 66.20 |
| 07/10/2026 20:36 | 78 | 66.24 |
| 07/10/2026 20:36 | 100 | 66.24 |
| 07/10/2026 20:36 | 30 | 66.23 |
| 07/10/2026 20:36 | 25 | 66.22 |
| 07/10/2026 20:36 | 75 | 66.22 |
| 07/10/2026 20:36 | 25 | 66.22 |
| 07/10/2026 20:36 | 75 | 66.22 |
| 07/10/2026 20:35 | 2 | 66.23 |
| 07/10/2026 20:35 | 48 | 66.23 |
| 07/10/2026 20:35 | 26 | 66.24 |
| 07/10/2026 20:35 | 74 | 66.24 |
| 07/10/2026 20:35 | 10 | 66.24 |
| 07/10/2026 20:35 | 5 | 66.24 |
| 07/10/2026 20:35 | 300 | 66.25 |
| 07/10/2026 20:35 | 80 | 66.25 |
| 07/10/2026 20:35 | 69 | 66.26 |
| 07/10/2026 20:35 | 35 | 66.26 |
| 07/10/2026 20:35 | 300 | 66.26 |
| 07/10/2026 20:35 | 65 | 66.26 |
| 07/10/2026 20:35 | 10 | 66.26 |
| 07/10/2026 20:35 | 25 | 66.26 |
| 07/10/2026 20:35 | 46 | 66.31 |
| 07/10/2026 20:35 | 34 | 66.31 |
| 07/10/2026 20:35 | 25 | 66.27 |
| 07/10/2026 20:35 | 100 | 66.30 |
| 07/10/2026 20:35 | 100 | 66.28 |
| 07/10/2026 20:35 | 23 | 66.28 |
| 07/10/2026 20:34 | 1 | 66.29 |
| 07/10/2026 20:34 | 9 | 66.27 |
| 07/10/2026 20:34 | 100 | 66.27 |
| 07/10/2026 20:34 | 36 | 66.25 |
| 07/10/2026 20:34 | 99 | 66.24 |
| 07/10/2026 20:34 | 1 | 66.24 |
| 07/10/2026 20:34 | 5 | 66.23 |
| 07/10/2026 20:34 | 5 | 66.23 |
| 07/10/2026 20:33 | 7 | 66.26 |
| 07/10/2026 20:33 | 5 | 66.26 |
| 07/10/2026 20:33 | 50 | 66.28 |
| 07/10/2026 20:33 | 7 | 66.30 |
| 07/10/2026 20:33 | 1 | 66.28 |
| 07/10/2026 20:33 | 150 | 66.29 |
| 07/10/2026 20:33 | 100 | 66.30 |
| 07/10/2026 20:33 | 7 | 66.31 |
| 07/10/2026 20:33 | 10 | 66.31 |
| 07/10/2026 20:33 | 26 | 66.31 |
| 07/10/2026 20:33 | 22 | 66.31 |
| 07/10/2026 20:33 | 14 | 66.31 |
| 07/10/2026 20:33 | 34 | 66.31 |
| 07/10/2026 20:33 | 30 | 66.33 |
| 07/10/2026 20:33 | 100 | 66.30 |
| 07/10/2026 20:33 | 100 | 66.28 |
| 07/10/2026 20:33 | 100 | 66.28 |
| 07/10/2026 20:32 | 100 | 66.26 |
| 07/10/2026 20:32 | 30 | 66.25 |
| 07/10/2026 20:32 | 24 | 66.24 |
| 07/10/2026 20:32 | 10 | 66.22 |
| 07/10/2026 20:32 | 2 | 66.21 |
| 07/10/2026 20:32 | 100 | 66.21 |
| 07/10/2026 20:32 | 18 | 66.21 |
| 07/10/2026 20:32 | 98 | 66.22 |
| 07/10/2026 20:32 | 1 | 66.22 |
| 07/10/2026 20:32 | 1 | 66.23 |
| 07/10/2026 20:32 | 96 | 66.27 |
| 07/10/2026 20:32 | 4 | 66.27 |
| 07/10/2026 20:32 | 96 | 66.26 |
| 07/10/2026 20:32 | 100 | 66.26 |
| 07/10/2026 20:32 | 130 | 66.26 |
| 07/10/2026 20:32 | 74 | 66.26 |
| 07/10/2026 20:32 | 100 | 66.26 |
| 07/10/2026 20:32 | 100 | 66.26 |
| 07/10/2026 20:32 | 225 | 66.26 |
| 07/10/2026 20:32 | 100 | 66.26 |
| 07/10/2026 20:32 | 75 | 66.26 |
| 07/10/2026 20:31 | 20 | 66.22 |
| 07/10/2026 20:31 | 2 | 66.22 |
| 07/10/2026 20:31 | 100 | 66.24 |
| 07/10/2026 20:31 | 100 | 66.24 |
| 07/10/2026 20:31 | 19 | 66.21 |
| 07/10/2026 20:31 | 34 | 66.21 |
| 07/10/2026 20:31 | 21 | 66.16 |
| 07/10/2026 20:31 | 6 | 66.16 |
| 07/10/2026 20:31 | 48 | 66.16 |
| 07/10/2026 20:31 | 3 | 66.16 |
| 07/10/2026 20:31 | 10 | 66.20 |
| 07/10/2026 20:31 | 40 | 66.20 |
| 07/10/2026 20:31 | 10 | 66.17 |
| 07/10/2026 20:31 | 8 | 66.21 |
| 07/10/2026 20:31 | 2 | 66.21 |
| 07/10/2026 20:31 | 60 | 66.24 |
| 07/10/2026 20:31 | 30 | 66.24 |
| 07/10/2026 20:31 | 5 | 66.26 |
| 07/10/2026 20:31 | 3 | 66.28 |
| 07/10/2026 20:31 | 5 | 66.31 |
| 07/10/2026 20:31 | 15 | 66.31 |
| 07/10/2026 20:31 | 5 | 66.31 |
| 07/10/2026 20:31 | 10 | 66.32 |
| 07/10/2026 20:31 | 20 | 66.34 |
| 07/10/2026 20:31 | 100 | 66.34 |
| 07/10/2026 20:30 | 5 | 66.34 |
| 07/10/2026 20:30 | 36 | 66.34 |
| 07/10/2026 20:30 | 11 | 66.315 |
| 07/10/2026 20:30 | 27 | 66.29 |
| 07/10/2026 20:30 | 100 | 66.30 |
| 07/10/2026 20:30 | 100 | 66.30 |
| 07/10/2026 20:30 | 100 | 66.30 |
| 07/10/2026 20:30 | 100 | 66.28 |
| 07/10/2026 20:30 | 99 | 66.27 |
| 07/10/2026 20:30 | 1 | 66.27 |
| 07/10/2026 20:30 | 100 | 66.26 |
| 07/10/2026 20:30 | 100 | 66.25 |
| 07/10/2026 20:30 | 100 | 66.25 |
| 07/10/2026 20:30 | 400 | 66.25 |
| 07/10/2026 20:30 | 100 | 66.24 |
| 07/10/2026 20:30 | 5 | 66.24 |
| 07/10/2026 20:30 | 40 | 66.24 |
| 07/10/2026 20:30 | 300 | 66.24 |
| 07/10/2026 20:30 | 100 | 66.26 |
| 07/10/2026 20:30 | 10 | 66.29 |
| 07/10/2026 20:30 | 191 | 66.27 |
| 07/10/2026 20:30 | 100 | 66.27 |
| 07/10/2026 20:30 | 9 | 66.27 |
| 07/10/2026 20:30 | 100 | 66.245 |
| 07/10/2026 20:30 | 17 | 66.23 |
| 07/10/2026 20:30 | 10 | 66.25 |
| 07/10/2026 20:30 | 28 | 66.23 |
| 07/10/2026 20:30 | 84 | 66.22 |
| 07/10/2026 20:30 | 16 | 66.22 |
| 07/10/2026 20:30 | 31 | 66.21 |
| 07/10/2026 20:30 | 69 | 66.21 |
| 07/10/2026 20:29 | 100 | 66.15 |
| 07/10/2026 20:29 | 1 | 66.16 |
| 07/10/2026 20:29 | 40 | 66.15 |
| 07/10/2026 20:29 | 60 | 66.15 |
| 07/10/2026 20:29 | 100 | 66.125 |
| 07/10/2026 20:29 | 4 | 66.11 |
| 07/10/2026 20:29 | 1 | 66.11 |
| 07/10/2026 20:29 | 24 | 66.12 |
| 07/10/2026 20:29 | 1 | 66.12 |
| 07/10/2026 20:29 | 1 | 66.12 |
| 07/10/2026 20:29 | 50 | 66.16 |
| 07/10/2026 20:28 | 13 | 66.13 |
| 07/10/2026 20:28 | 25 | 66.16 |
| 07/10/2026 20:28 | 60 | 66.19 |
| 07/10/2026 20:28 | 75 | 66.17 |
| 07/10/2026 20:28 | 12 | 66.17 |
| 07/10/2026 20:28 | 8 | 66.17 |
| 07/10/2026 20:28 | 100 | 66.16 |
| 07/10/2026 20:28 | 200 | 66.16 |
| 07/10/2026 20:27 | 1 | 66.13 |
| 07/10/2026 20:27 | 11 | 66.13 |
| 07/10/2026 20:27 | 1 | 66.15 |
| 07/10/2026 20:27 | 60 | 66.16 |
| 07/10/2026 20:27 | 20 | 66.10 |
| 07/10/2026 20:27 | 300 | 66.10 |
| 07/10/2026 20:27 | 28 | 66.06 |
| 07/10/2026 20:27 | 10 | 66.07 |
| 07/10/2026 20:27 | 2 | 66.08 |
| 07/10/2026 20:27 | 48 | 66.08 |
| 07/10/2026 20:27 | 5 | 66.10 |
| 07/10/2026 20:27 | 53 | 66.11 |
| 07/10/2026 20:27 | 100 | 66.11 |
| 07/10/2026 20:27 | 100 | 66.11 |
| 07/10/2026 20:27 | 100 | 66.11 |
| 07/10/2026 20:27 | 100 | 66.11 |
| 07/10/2026 20:26 | 60 | 66.14 |
| 07/10/2026 20:26 | 33 | 66.15 |
| 07/10/2026 20:26 | 100 | 66.13 |
| 07/10/2026 20:26 | 100 | 66.13 |
| 07/10/2026 20:26 | 172 | 66.13 |
| 07/10/2026 20:26 | 125 | 66.12 |
| 07/10/2026 20:26 | 34 | 66.12 |
| 07/10/2026 20:26 | 14 | 66.12 |
| 07/10/2026 20:26 | 20 | 66.12 |
| 07/10/2026 20:26 | 20 | 66.11 |
| 07/10/2026 20:26 | 4 | 66.10 |
| 07/10/2026 20:26 | 5 | 66.09 |
| 07/10/2026 20:25 | 172 | 66.10 |
| 07/10/2026 20:25 | 100 | 66.08 |
| 07/10/2026 20:25 | 20 | 66.087 |
| 07/10/2026 20:25 | 71 | 66.08 |
| 07/10/2026 20:25 | 100 | 66.06 |
| 07/10/2026 20:25 | 530 | 66.06 |
| 07/10/2026 20:25 | 2 | 66.07 |
| 07/10/2026 20:25 | 100 | 66.07 |
| 07/10/2026 20:25 | 10 | 66.09 |
| 07/10/2026 20:25 | 100 | 66.12 |
| 07/10/2026 20:25 | 100 | 66.11 |
| 07/10/2026 20:25 | 100 | 66.115 |
| 07/10/2026 20:25 | 15 | 66.11 |
| 07/10/2026 20:25 | 152 | 66.14 |
| 07/10/2026 20:25 | 75 | 66.13 |
| 07/10/2026 20:25 | 100 | 66.14 |
| 07/10/2026 20:25 | 200 | 66.16 |
| 07/10/2026 20:25 | 200 | 66.16 |
| 07/10/2026 20:25 | 55 | 66.13 |
| 07/10/2026 20:25 | 100 | 66.16 |
| 07/10/2026 20:25 | 17 | 66.19 |
| 07/10/2026 20:25 | 100 | 66.19 |
| 07/10/2026 20:25 | 2 | 66.22 |
| 07/10/2026 20:25 | 80 | 66.22 |
| 07/10/2026 20:25 | 40 | 66.22 |
| 07/10/2026 20:25 | 1 | 66.22 |
| 07/10/2026 20:25 | 45 | 66.21 |
| 07/10/2026 20:25 | 100 | 66.17 |
| 07/10/2026 20:25 | 100 | 66.18 |
| 07/10/2026 20:25 | 45 | 66.18 |
| 07/10/2026 20:25 | 100 | 66.17 |
| 07/10/2026 20:25 | 10 | 66.16 |
| 07/10/2026 20:25 | 45 | 66.16 |
| 07/10/2026 20:25 | 39 | 66.15 |
| 07/10/2026 20:25 | 40 | 66.15 |
| 07/10/2026 20:25 | 1 | 66.15 |
| 07/10/2026 20:25 | 14 | 66.15 |
| 07/10/2026 20:25 | 100 | 66.14 |
| 07/10/2026 20:25 | 84 | 66.13 |
| 07/10/2026 20:25 | 16 | 66.13 |
| 07/10/2026 20:25 | 31 | 66.13 |
| 07/10/2026 20:25 | 13 | 66.13 |
| 07/10/2026 20:25 | 50 | 66.11 |
| 07/10/2026 20:25 | 30 | 66.09 |
| 07/10/2026 20:25 | 67 | 66.09 |
| 07/10/2026 20:24 | 2 | 66.13 |
| 07/10/2026 20:24 | 1 | 66.13 |
| 07/10/2026 20:24 | 3 | 66.13 |
| 07/10/2026 20:24 | 111 | 66.12 |
| 07/10/2026 20:24 | 48 | 66.12 |
| 07/10/2026 20:24 | 1 | 66.12 |
| 07/10/2026 20:24 | 47 | 66.06 |
| 07/10/2026 20:24 | 53 | 66.06 |
| 07/10/2026 20:24 | 41 | 66.06 |
| 07/10/2026 20:24 | 100 | 66.06 |
| 07/10/2026 20:24 | 28 | 66.005 |
| 07/10/2026 20:24 | 5 | 66.00 |
| 07/10/2026 20:24 | 100 | 66.00 |
| 07/10/2026 20:24 | 10 | 66.01 |
| 07/10/2026 20:24 | 8 | 66.02 |
| 07/10/2026 20:24 | 5 | 66.02 |
| 07/10/2026 20:24 | 60 | 66.03 |
| 07/10/2026 20:24 | 100 | 66.045 |
| 07/10/2026 20:23 | 60 | 66.04 |
| 07/10/2026 20:23 | 60 | 66.04 |
| 07/10/2026 20:23 | 65 | 66.05 |
| 07/10/2026 20:23 | 2 | 66.06 |
| 07/10/2026 20:23 | 60 | 66.07 |
| 07/10/2026 20:23 | 100 | 66.08 |
| 07/10/2026 20:23 | 163 | 66.08 |
| 07/10/2026 20:23 | 20 | 66.09 |
| 07/10/2026 20:23 | 1 | 66.09 |
| 07/10/2026 20:23 | 100 | 66.12 |
| 07/10/2026 20:23 | 63 | 66.11 |
| 07/10/2026 20:23 | 100 | 66.11 |
| 07/10/2026 20:23 | 100 | 66.11 |
| 07/10/2026 20:22 | 100 | 66.14 |
| 07/10/2026 20:22 | 20 | 66.15 |
| 07/10/2026 20:22 | 100 | 66.14 |
| 07/10/2026 20:22 | 1 | 66.12 |
| 07/10/2026 20:22 | 60 | 66.11 |
| 07/10/2026 20:22 | 28 | 66.07 |
| 07/10/2026 20:22 | 22 | 66.07 |
| 07/10/2026 20:22 | 43 | 66.08 |
| 07/10/2026 20:22 | 12 | 66.10 |
| 07/10/2026 20:22 | 125 | 66.13 |
| 07/10/2026 20:22 | 100 | 66.13 |
| 07/10/2026 20:22 | 100 | 66.13 |
| 07/10/2026 20:22 | 125 | 66.13 |
| 07/10/2026 20:22 | 1 | 66.13 |
| 07/10/2026 20:22 | 400 | 66.11 |
| 07/10/2026 20:22 | 1 | 66.12 |
| 07/10/2026 20:22 | 400 | 66.11 |
| 07/10/2026 20:22 | 1 | 66.11 |
| 07/10/2026 20:22 | 1 | 66.10 |
| 07/10/2026 20:22 | 100 | 66.10 |
| 07/10/2026 20:22 | 2 | 66.10 |
| 07/10/2026 20:22 | 29 | 66.10 |
| 07/10/2026 20:22 | 100 | 66.08 |
| 07/10/2026 20:22 | 100 | 66.08 |
| 07/10/2026 20:22 | 1 | 66.07 |
| 07/10/2026 20:22 | 16 | 66.07 |
| 07/10/2026 20:22 | 13 | 66.07 |
| 07/10/2026 20:22 | 32 | 66.07 |
| 07/10/2026 20:22 | 27 | 66.07 |
| 07/10/2026 20:22 | 5 | 66.07 |
| 07/10/2026 20:22 | 93 | 66.06 |
| 07/10/2026 20:22 | 16 | 66.05 |
| 07/10/2026 20:22 | 4 | 66.05 |
| 07/10/2026 20:22 | 20 | 66.03 |
| 07/10/2026 20:22 | 100 | 66.03 |
| 07/10/2026 20:22 | 100 | 66.03 |
| 07/10/2026 20:22 | 100 | 66.00 |
| 07/10/2026 20:22 | 20 | 66.00 |
| 07/10/2026 20:22 | 200 | 66.00 |
| 07/10/2026 20:22 | 60 | 66.00 |
| 07/10/2026 20:22 | 60 | 66.00 |
| 07/10/2026 20:22 | 3 | 66.01 |
| 07/10/2026 20:22 | 200 | 66.02 |
| 07/10/2026 20:22 | 100 | 66.03 |
| 07/10/2026 20:21 | 100 | 66.00 |
| 07/10/2026 20:21 | 187 | 66.00 |
| 07/10/2026 20:21 | 122 | 66.00 |
| 07/10/2026 20:21 | 100 | 65.99 |
| 07/10/2026 20:21 | 60 | 65.99 |
| 07/10/2026 20:21 | 100 | 65.98 |
| 07/10/2026 20:21 | 20 | 65.96 |
| 07/10/2026 20:21 | 7 | 65.92 |
| 07/10/2026 20:21 | 7 | 65.92 |
| 07/10/2026 20:21 | 5 | 65.93 |
| 07/10/2026 20:21 | 99 | 65.94 |
| 07/10/2026 20:21 | 1 | 65.94 |
| 07/10/2026 20:21 | 60 | 65.94 |
| 07/10/2026 20:21 | 100 | 65.94 |
| 07/10/2026 20:21 | 20 | 65.94 |
| 07/10/2026 20:21 | 36 | 65.94 |
| 07/10/2026 20:21 | 60 | 65.94 |
| 07/10/2026 20:21 | 38 | 65.94 |
| 07/10/2026 20:21 | 400 | 65.95 |
| 07/10/2026 20:21 | 125 | 65.95 |
| 07/10/2026 20:21 | 100 | 65.95 |
| 07/10/2026 20:21 | 34 | 65.95 |
| 07/10/2026 20:21 | 20 | 65.96 |
| 07/10/2026 20:20 | 100 | 65.98 |
| 07/10/2026 20:20 | 96 | 65.98 |
| 07/10/2026 20:20 | 4 | 65.98 |
| 07/10/2026 20:20 | 100 | 65.88 |
| 07/10/2026 20:20 | 100 | 65.87 |
| 07/10/2026 20:20 | 15 | 65.86 |
| 07/10/2026 20:20 | 4 | 65.87 |
| 07/10/2026 20:20 | 75 | 65.88 |
| 07/10/2026 20:20 | 100 | 65.90 |
| 07/10/2026 20:20 | 20 | 65.92 |
| 07/10/2026 20:20 | 3 | 65.92 |
| 07/10/2026 20:20 | 20 | 65.92 |
| 07/10/2026 20:20 | 13 | 65.92 |
| 07/10/2026 20:20 | 27 | 65.92 |
| 07/10/2026 20:20 | 20 | 65.92 |
| 07/10/2026 20:20 | 100 | 65.93 |
| 07/10/2026 20:20 | 20 | 65.94 |
| 07/10/2026 20:19 | 11 | 65.93 |
| 07/10/2026 20:19 | 11 | 65.91 |
| 07/10/2026 20:19 | 1 | 65.89 |
| 07/10/2026 20:19 | 19 | 65.90 |
| 07/10/2026 20:19 | 1 | 65.90 |
| 07/10/2026 20:19 | 1 | 65.90 |
| 07/10/2026 20:19 | 2 | 65.92 |
| 07/10/2026 20:19 | 100 | 65.94 |
| 07/10/2026 20:19 | 100 | 65.94 |
| 07/10/2026 20:19 | 114 | 65.92 |
| 07/10/2026 20:19 | 100 | 65.92 |
| 07/10/2026 20:19 | 100 | 65.89 |
| 07/10/2026 20:19 | 100 | 65.89 |
| 07/10/2026 20:19 | 45 | 65.89 |
| 07/10/2026 20:19 | 100 | 65.89 |
| 07/10/2026 20:19 | 20 | 65.88 |
| 07/10/2026 20:19 | 125 | 65.88 |
| 07/10/2026 20:19 | 3 | 65.86 |
| 07/10/2026 20:19 | 163 | 65.86 |
| 07/10/2026 20:19 | 34 | 65.86 |
| 07/10/2026 20:19 | 20 | 65.85 |
| 07/10/2026 20:19 | 25 | 65.82 |
| 07/10/2026 20:19 | 75 | 65.82 |
| 07/10/2026 20:18 | 20 | 65.82 |
| 07/10/2026 20:18 | 100 | 65.82 |
| 07/10/2026 20:18 | 100 | 65.855 |
| 07/10/2026 20:18 | 25 | 65.85 |
| 07/10/2026 20:18 | 75 | 65.85 |
| 07/10/2026 20:18 | 5 | 65.81 |
| 07/10/2026 20:18 | 100 | 65.82 |
| 07/10/2026 20:18 | 25 | 65.84 |
| 07/10/2026 20:18 | 7 | 65.85 |
| 07/10/2026 20:18 | 3 | 65.85 |
| 07/10/2026 20:18 | 22 | 65.85 |
| 07/10/2026 20:18 | 25 | 65.85 |
| 07/10/2026 20:18 | 22 | 65.86 |
| 07/10/2026 20:18 | 78 | 65.86 |
| 07/10/2026 20:18 | 5 | 65.88 |
| 07/10/2026 20:18 | 7 | 65.89 |
| 07/10/2026 20:18 | 75 | 65.98 |
| 07/10/2026 20:18 | 25 | 65.98 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.98 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.98 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 41 | 65.98 |
| 07/10/2026 20:18 | 59 | 65.98 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 41 | 65.98 |
| 07/10/2026 20:18 | 59 | 65.98 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 66 | 65.98 |
| 07/10/2026 20:18 | 34 | 65.98 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.94 |
| 07/10/2026 20:18 | 100 | 65.94 |
| 07/10/2026 20:18 | 100 | 65.94 |
| 07/10/2026 20:18 | 100 | 65.97 |
| 07/10/2026 20:18 | 100 | 65.94 |
| 07/10/2026 20:18 | 200 | 65.94 |
| 07/10/2026 20:18 | 100 | 65.94 |
| 07/10/2026 20:18 | 100 | 65.94 |
| 07/10/2026 20:18 | 2 | 65.94 |
| 07/10/2026 20:18 | 63 | 65.94 |
| 07/10/2026 20:18 | 37 | 65.94 |
| 07/10/2026 20:18 | 28 | 65.94 |
| 07/10/2026 20:18 | 3 | 65.92 |
| 07/10/2026 20:18 | 242 | 65.92 |
| 07/10/2026 20:17 | 15 | 65.86 |
| 07/10/2026 20:17 | 55 | 65.86 |
| 07/10/2026 20:17 | 100 | 65.87 |
| 07/10/2026 20:17 | 96 | 65.87 |
| 07/10/2026 20:17 | 1 | 65.835 |
| 07/10/2026 20:17 | 26 | 65.82 |
| 07/10/2026 20:17 | 20 | 65.84 |
| 07/10/2026 20:17 | 3 | 65.82 |
| 07/10/2026 20:17 | 100 | 65.83 |
| 07/10/2026 20:17 | 20 | 65.84 |
| 07/10/2026 20:17 | 40 | 65.84 |
| 07/10/2026 20:17 | 100 | 65.86 |
| 07/10/2026 20:16 | 5 | 65.88 |
| 07/10/2026 20:16 | 100 | 65.87 |
| 07/10/2026 20:16 | 100 | 65.87 |
| 07/10/2026 20:16 | 100 | 65.88 |
| 07/10/2026 20:16 | 100 | 65.90 |
| 07/10/2026 20:16 | 100 | 65.88 |
| 07/10/2026 20:16 | 100 | 65.88 |
| 07/10/2026 20:16 | 24 | 65.91 |
| 07/10/2026 20:16 | 20 | 65.91 |
| 07/10/2026 20:16 | 93 | 65.92 |
| 07/10/2026 20:16 | 34 | 65.92 |
| 07/10/2026 20:16 | 1 | 65.92 |
| 07/10/2026 20:16 | 101 | 65.90 |
| 07/10/2026 20:16 | 1 | 65.90 |
| 07/10/2026 20:16 | 81 | 65.90 |
| 07/10/2026 20:16 | 100 | 65.90 |
| 07/10/2026 20:16 | 1 | 65.88 |
| 07/10/2026 20:16 | 99 | 65.88 |
| 07/10/2026 20:16 | 59 | 65.87 |
| 07/10/2026 20:16 | 90 | 65.85 |
| 07/10/2026 20:16 | 100 | 65.83 |
| 07/10/2026 20:16 | 100 | 65.83 |
| 07/10/2026 20:16 | 50 | 65.82 |
| 07/10/2026 20:16 | 214 | 65.82 |
| 07/10/2026 20:16 | 2 | 65.79 |
| 07/10/2026 20:16 | 2 | 65.79 |
| 07/10/2026 20:16 | 54 | 65.79 |
| 07/10/2026 20:16 | 46 | 65.79 |
| 07/10/2026 20:16 | 60 | 65.76 |
| 07/10/2026 20:16 | 1000 | 65.76 |
| 07/10/2026 20:16 | 1 | 65.78 |
| 07/10/2026 20:16 | 13 | 65.78 |
| 07/10/2026 20:16 | 44 | 65.75 |
| 07/10/2026 20:16 | 56 | 65.75 |
| 07/10/2026 20:16 | 100 | 65.75 |
| 07/10/2026 20:16 | 1 | 65.75 |
| 07/10/2026 20:16 | 49 | 65.75 |
| 07/10/2026 20:16 | 51 | 65.75 |
| 07/10/2026 20:16 | 5 | 65.75 |
| 07/10/2026 20:16 | 100 | 65.75 |
| 07/10/2026 20:16 | 5 | 65.77 |
| 07/10/2026 20:16 | 1 | 65.77 |
| 07/10/2026 20:16 | 1 | 65.78 |
| 07/10/2026 20:16 | 100 | 65.80 |
| 07/10/2026 20:16 | 230 | 65.80 |
| 07/10/2026 20:16 | 99 | 65.80 |
| 07/10/2026 20:16 | 10 | 65.80 |
| 07/10/2026 20:16 | 25 | 65.80 |
| 07/10/2026 20:15 | 100 | 65.82 |
| 07/10/2026 20:15 | 100 | 65.81 |
| 07/10/2026 20:15 | 100 | 65.805 |
| 07/10/2026 20:15 | 5 | 65.82 |
| 07/10/2026 20:15 | 35 | 65.85 |
| 07/10/2026 20:15 | 45 | 65.85 |
| 07/10/2026 20:15 | 6 | 65.88 |
| 07/10/2026 20:15 | 5 | 65.91 |
| 07/10/2026 20:15 | 15 | 65.91 |
| 07/10/2026 20:15 | 85 | 65.91 |
| 07/10/2026 20:15 | 20 | 65.92 |
| 07/10/2026 20:15 | 15 | 65.93 |
| 07/10/2026 20:15 | 52 | 65.93 |
| 07/10/2026 20:15 | 75 | 65.92 |
| 07/10/2026 20:15 | 30 | 65.92 |
| 07/10/2026 20:15 | 100 | 65.92 |
| 07/10/2026 20:15 | 100 | 65.93 |
| 07/10/2026 20:15 | 80 | 65.92 |
| 07/10/2026 20:15 | 1 | 65.92 |
| 07/10/2026 20:15 | 100 | 66.06 |
| 07/10/2026 20:15 | 100 | 66.07 |
| 07/10/2026 20:15 | 28 | 66.06 |
| 07/10/2026 20:15 | 100 | 66.07 |
| 07/10/2026 20:15 | 40 | 66.09 |
| 07/10/2026 20:15 | 100 | 66.09 |
| 07/10/2026 20:15 | 20 | 66.10 |
| 07/10/2026 20:15 | 8 | 66.10 |
| 07/10/2026 20:14 | 100 | 66.11 |
| 07/10/2026 20:14 | 29 | 66.11 |
| 07/10/2026 20:14 | 71 | 66.11 |
| 07/10/2026 20:14 | 20 | 66.08 |
| 07/10/2026 20:14 | 75 | 66.09 |
| 07/10/2026 20:14 | 100 | 66.06 |
| 07/10/2026 20:14 | 6 | 66.06 |
| 07/10/2026 20:14 | 94 | 66.06 |
| 07/10/2026 20:14 | 10 | 66.05 |
| 07/10/2026 20:14 | 100 | 66.02 |
| 07/10/2026 20:14 | 100 | 66.02 |
| 07/10/2026 20:14 | 25 | 66.04 |
| 07/10/2026 20:14 | 75 | 66.04 |
| 07/10/2026 20:14 | 100 | 66.04 |
| 07/10/2026 20:14 | 34 | 66.01 |
| 07/10/2026 20:14 | 100 | 66.00 |
| 07/10/2026 20:14 | 100 | 66.00 |
| 07/10/2026 20:14 | 135 | 66.00 |
| 07/10/2026 20:14 | 1 | 66.00 |
| 07/10/2026 20:14 | 10 | 66.00 |
| 07/10/2026 20:14 | 5 | 66.00 |
| 07/10/2026 20:14 | 80 | 66.01 |
| 07/10/2026 20:14 | 100 | 66.03 |
| 07/10/2026 20:14 | 125 | 66.04 |
| 07/10/2026 20:14 | 25 | 66.04 |
| 07/10/2026 20:14 | 100 | 66.04 |
| 07/10/2026 20:14 | 11 | 66.06 |
| 07/10/2026 20:14 | 100 | 66.03 |
| 07/10/2026 20:14 | 3 | 66.03 |
| 07/10/2026 20:14 | 10 | 66.02 |
| 07/10/2026 20:14 | 5 | 66.06 |
| 07/10/2026 20:14 | 100 | 66.07 |
| 07/10/2026 20:14 | 100 | 66.07 |
| 07/10/2026 20:14 | 100 | 66.09 |
| 07/10/2026 20:13 | 75 | 66.10 |
| 07/10/2026 20:13 | 1 | 66.10 |
| 07/10/2026 20:13 | 86 | 66.09 |
| 07/10/2026 20:13 | 57 | 66.08 |
| 07/10/2026 20:13 | 2 | 66.05 |
| 07/10/2026 20:13 | 3 | 66.05 |
| 07/10/2026 20:13 | 5 | 66.05 |
| 07/10/2026 20:13 | 100 | 66.06 |
| 07/10/2026 20:13 | 100 | 66.07 |
| 07/10/2026 20:13 | 100 | 66.06 |
| 07/10/2026 20:13 | 100 | 66.06 |
| 07/10/2026 20:13 | 100 | 66.04 |
| 07/10/2026 20:13 | 100 | 66.04 |
| 07/10/2026 20:13 | 10 | 66.05 |
| 07/10/2026 20:13 | 9 | 66.05 |
| 07/10/2026 20:13 | 2 | 66.05 |
| 07/10/2026 20:13 | 28 | 66.06 |
| 07/10/2026 20:13 | 17 | 66.06 |
| 07/10/2026 20:13 | 100 | 66.06 |
| 07/10/2026 20:13 | 3 | 66.03 |
| 07/10/2026 20:13 | 100 | 66.04 |
| 07/10/2026 20:13 | 7 | 66.05 |
| 07/10/2026 20:13 | 100 | 66.04 |
| 07/10/2026 20:13 | 100 | 66.07 |
| 07/10/2026 20:13 | 100 | 66.07 |
| 07/10/2026 20:13 | 4 | 66.10 |
| 07/10/2026 20:13 | 75 | 66.10 |
| 07/10/2026 20:13 | 21 | 66.10 |
| 07/10/2026 20:13 | 30 | 66.10 |
| 07/10/2026 20:13 | 100 | 66.10 |
| 07/10/2026 20:13 | 100 | 66.11 |
| 07/10/2026 20:13 | 5 | 66.12 |
| 07/10/2026 20:13 | 1 | 66.15 |
| 07/10/2026 20:13 | 7 | 66.15 |
| 07/10/2026 20:13 | 10 | 66.15 |
| 07/10/2026 20:13 | 60 | 66.16 |
| 07/10/2026 20:13 | 10 | 66.16 |
| 07/10/2026 20:13 | 46 | 66.16 |
| 07/10/2026 20:13 | 54 | 66.16 |
| 07/10/2026 20:13 | 100 | 66.16 |
| 07/10/2026 20:13 | 60 | 66.17 |
| 07/10/2026 20:12 | 3 | 66.18 |
| 07/10/2026 20:12 | 5 | 66.18 |
| 07/10/2026 20:12 | 22 | 66.18 |
| 07/10/2026 20:12 | 3 | 66.18 |
| 07/10/2026 20:12 | 30 | 66.18 |
| 07/10/2026 20:12 | 60 | 66.20 |
| 07/10/2026 20:12 | 150 | 66.20 |
| 07/10/2026 20:12 | 34 | 66.21 |
| 07/10/2026 20:12 | 300 | 66.25 |
| 07/10/2026 20:12 | 100 | 66.245 |
| 07/10/2026 20:12 | 100 | 66.24 |
| 07/10/2026 20:12 | 100 | 66.24 |
| 07/10/2026 20:12 | 100 | 66.34 |
| 07/10/2026 20:12 | 1 | 66.34 |
| 07/10/2026 20:12 | 152 | 66.34 |
| 07/10/2026 20:12 | 100 | 66.31 |
| 07/10/2026 20:12 | 1 | 66.32 |
| 07/10/2026 20:12 | 1 | 66.33 |
| 07/10/2026 20:12 | 5 | 66.37 |
| 07/10/2026 20:11 | 90 | 66.45 |
| 07/10/2026 20:11 | 50 | 66.44 |
| 07/10/2026 20:11 | 33 | 66.44 |
| 07/10/2026 20:11 | 25 | 66.44 |
| 07/10/2026 20:11 | 63 | 66.44 |
| 07/10/2026 20:11 | 100 | 66.44 |
| 07/10/2026 20:11 | 75 | 66.42 |
| 07/10/2026 20:11 | 17 | 66.42 |
| 07/10/2026 20:11 | 23 | 66.42 |
| 07/10/2026 20:11 | 10 | 66.42 |
| 07/10/2026 20:11 | 34 | 66.44 |
| 07/10/2026 20:11 | 1 | 66.44 |
| 07/10/2026 20:11 | 1 | 66.47 |
| 07/10/2026 20:11 | 100 | 66.46 |
| 07/10/2026 20:11 | 100 | 66.45 |
| 07/10/2026 20:11 | 3 | 66.46 |
| 07/10/2026 20:10 | 60 | 66.49 |
| 07/10/2026 20:10 | 100 | 66.49 |
| 07/10/2026 20:10 | 100 | 66.49 |
| 07/10/2026 20:10 | 100 | 66.50 |
| 07/10/2026 20:10 | 100 | 66.485 |
| 07/10/2026 20:10 | 262 | 66.48 |
| 07/10/2026 20:10 | 100 | 66.46 |
| 07/10/2026 20:10 | 20 | 66.46 |
| 07/10/2026 20:10 | 100 | 66.46 |
| 07/10/2026 20:10 | 34 | 66.48 |
| 07/10/2026 20:10 | 400 | 66.53 |
| 07/10/2026 20:10 | 89 | 66.55 |
| 07/10/2026 20:10 | 11 | 66.55 |
| 07/10/2026 20:10 | 25 | 66.59 |
| 07/10/2026 20:10 | 75 | 66.59 |
| 07/10/2026 20:10 | 20 | 66.62 |
| 07/10/2026 20:10 | 19 | 66.57 |
| 07/10/2026 20:10 | 36 | 66.60 |
| 07/10/2026 20:10 | 34 | 66.60 |
| 07/10/2026 20:10 | 30 | 66.60 |
| 07/10/2026 20:10 | 20 | 66.60 |
| 07/10/2026 20:10 | 15 | 66.60 |
| 07/10/2026 20:10 | 22 | 66.60 |
| 07/10/2026 20:10 | 26 | 66.60 |
| 07/10/2026 20:10 | 17 | 66.60 |
| 07/10/2026 20:10 | 100 | 66.565 |
| 07/10/2026 20:10 | 41 | 66.565 |
| 07/10/2026 20:10 | 34 | 66.57 |
| 07/10/2026 20:10 | 25 | 66.57 |
| 07/10/2026 20:10 | 16 | 66.59 |
| 07/10/2026 20:10 | 3 | 66.58 |
| 07/10/2026 20:10 | 5 | 66.57 |
| 07/10/2026 20:10 | 85 | 66.57 |
| 07/10/2026 20:10 | 10 | 66.57 |
| 07/10/2026 20:10 | 10 | 66.56 |
| 07/10/2026 20:10 | 6 | 66.54 |
| 07/10/2026 20:10 | 49 | 66.50 |
| 07/10/2026 20:10 | 100 | 66.50 |
| 07/10/2026 20:10 | 100 | 66.50 |
| 07/10/2026 20:10 | 40 | 66.49 |
| 07/10/2026 20:10 | 24 | 66.49 |
| 07/10/2026 20:10 | 3 | 66.49 |
| 07/10/2026 20:10 | 73 | 66.49 |
| 07/10/2026 20:10 | 13 | 66.48 |
| 07/10/2026 20:10 | 52 | 66.48 |
| 07/10/2026 20:10 | 34 | 66.46 |
| 07/10/2026 20:10 | 100 | 66.44 |
| 07/10/2026 20:10 | 100 | 66.45 |
| 07/10/2026 20:10 | 1 | 66.45 |
| 07/10/2026 20:10 | 1 | 66.46 |
| 07/10/2026 20:10 | 1 | 66.49 |
| 07/10/2026 20:10 | 1 | 66.49 |
| 07/10/2026 20:10 | 1 | 66.50 |
| 07/10/2026 20:10 | 20 | 66.50 |
| 07/10/2026 20:10 | 1 | 66.50 |
| 07/10/2026 20:10 | 22 | 66.51 |
| 07/10/2026 20:10 | 22 | 66.51 |
| 07/10/2026 20:10 | 5 | 66.51 |
| 07/10/2026 20:10 | 26 | 66.52 |
| 07/10/2026 20:10 | 5 | 66.53 |
| 07/10/2026 20:10 | 10 | 66.55 |
| 07/10/2026 20:10 | 7 | 66.55 |
| 07/10/2026 20:10 | 200 | 66.55 |
| 07/10/2026 20:10 | 40 | 66.57 |
| 07/10/2026 20:09 | 100 | 66.57 |
| 07/10/2026 20:09 | 99 | 66.57 |
| 07/10/2026 20:09 | 1 | 66.58 |
| 07/10/2026 20:09 | 100 | 66.59 |
| 07/10/2026 20:09 | 400 | 66.595 |
| 07/10/2026 20:09 | 20 | 66.58 |
| 07/10/2026 20:09 | 75 | 66.58 |
| 07/10/2026 20:09 | 5 | 66.60 |
| 07/10/2026 20:09 | 100 | 66.62 |
| 07/10/2026 20:09 | 20 | 66.65 |
| 07/10/2026 20:09 | 34 | 66.65 |
| 07/10/2026 20:09 | 100 | 66.65 |
| 07/10/2026 20:09 | 41 | 66.65 |
| 07/10/2026 20:09 | 100 | 66.65 |
| 07/10/2026 20:09 | 100 | 66.65 |
| 07/10/2026 20:09 | 125 | 66.64 |
| 07/10/2026 20:09 | 100 | 66.64 |
| 07/10/2026 20:09 | 20 | 66.64 |
| 07/10/2026 20:09 | 5 | 66.64 |
| 07/10/2026 20:09 | 400 | 66.63 |
| 07/10/2026 20:09 | 100 | 66.62 |
| 07/10/2026 20:09 | 34 | 66.61 |
| 07/10/2026 20:09 | 100 | 66.61 |
| 07/10/2026 20:09 | 1 | 66.61 |
| 07/10/2026 20:09 | 18 | 66.61 |
| 07/10/2026 20:09 | 20 | 66.60 |
| 07/10/2026 20:09 | 110 | 66.60 |
| 07/10/2026 20:09 | 140 | 66.60 |
| 07/10/2026 20:09 | 100 | 66.60 |
| 07/10/2026 20:09 | 100 | 66.60 |
| 07/10/2026 20:09 | 54 | 66.58 |
| 07/10/2026 20:08 | 34 | 66.57 |
| 07/10/2026 20:08 | 1000 | 66.57 |
| 07/10/2026 20:08 | 100 | 66.57 |
| 07/10/2026 20:08 | 1023 | 66.57 |
| 07/10/2026 20:08 | 100 | 66.58 |
| 07/10/2026 20:08 | 100 | 66.56 |
| 07/10/2026 20:08 | 100 | 66.57 |
| 07/10/2026 20:08 | 20 | 66.58 |
| 07/10/2026 20:08 | 10 | 66.59 |
| 07/10/2026 20:08 | 30 | 66.59 |
| 07/10/2026 20:08 | 20 | 66.59 |
| 07/10/2026 20:08 | 111 | 66.58 |
| 07/10/2026 20:08 | 100 | 66.57 |
| 07/10/2026 20:08 | 5 | 66.56 |
| 07/10/2026 20:08 | 100 | 66.55 |
| 07/10/2026 20:08 | 1883 | 66.55 |
| 07/10/2026 20:08 | 46 | 66.55 |
| 07/10/2026 20:08 | 100 | 66.57 |
| 07/10/2026 20:08 | 21 | 66.59 |
| 07/10/2026 20:08 | 10 | 66.59 |
| 07/10/2026 20:08 | 60 | 66.58 |
| 07/10/2026 20:08 | 40 | 66.58 |
| 07/10/2026 20:08 | 57 | 66.56 |
| 07/10/2026 20:08 | 118 | 66.56 |
| 07/10/2026 20:08 | 1 | 66.55 |
| 07/10/2026 20:08 | 88 | 66.53 |
| 07/10/2026 20:08 | 12 | 66.53 |
| 07/10/2026 20:07 | 1 | 66.50 |
| 07/10/2026 20:07 | 100 | 66.48 |
| 07/10/2026 20:07 | 2 | 66.44 |
| 07/10/2026 20:07 | 26 | 66.44 |
| 07/10/2026 20:07 | 22 | 66.44 |
| 07/10/2026 20:07 | 2 | 66.44 |
| 07/10/2026 20:07 | 20 | 66.44 |
| 07/10/2026 20:07 | 100 | 66.47 |
| 07/10/2026 20:07 | 60 | 66.50 |
| 07/10/2026 20:07 | 60 | 66.50 |
| 07/10/2026 20:07 | 65 | 66.53 |
| 07/10/2026 20:07 | 25 | 66.52 |
| 07/10/2026 20:07 | 75 | 66.52 |
| 07/10/2026 20:07 | 100 | 66.51 |
| 07/10/2026 20:07 | 100 | 66.48 |
| 07/10/2026 20:07 | 200 | 66.46 |
| 07/10/2026 20:07 | 100 | 66.46 |
| 07/10/2026 20:07 | 100 | 66.47 |
| 07/10/2026 20:07 | 33 | 66.49 |
| 07/10/2026 20:07 | 4 | 66.49 |
| 07/10/2026 20:07 | 4 | 66.49 |
| 07/10/2026 20:07 | 100 | 66.49 |
| 07/10/2026 20:07 | 100 | 66.46 |
| 07/10/2026 20:07 | 12 | 66.47 |
| 07/10/2026 20:07 | 100 | 66.48 |
| 07/10/2026 20:07 | 274 | 66.48 |
| 07/10/2026 20:07 | 6 | 66.49 |
| 07/10/2026 20:07 | 9 | 66.49 |
| 07/10/2026 20:06 | 100 | 66.46 |
| 07/10/2026 20:06 | 169 | 66.45 |
| 07/10/2026 20:06 | 3 | 66.43 |
| 07/10/2026 20:06 | 10 | 66.42 |
| 07/10/2026 20:06 | 31 | 66.44 |
| 07/10/2026 20:06 | 1 | 66.42 |
| 07/10/2026 20:06 | 29 | 66.44 |
| 07/10/2026 20:06 | 7 | 66.41 |
| 07/10/2026 20:06 | 1 | 66.42 |
| 07/10/2026 20:06 | 3 | 66.43 |
| 07/10/2026 20:06 | 7 | 66.43 |
| 07/10/2026 20:06 | 19 | 66.48 |
| 07/10/2026 20:06 | 1 | 66.48 |
| 07/10/2026 20:06 | 20 | 66.49 |
| 07/10/2026 20:06 | 1 | 66.49 |
| 07/10/2026 20:06 | 9 | 66.51 |
| 07/10/2026 20:06 | 190 | 66.53 |
| 07/10/2026 20:06 | 9 | 66.53 |
| 07/10/2026 20:06 | 4 | 66.52 |
| 07/10/2026 20:06 | 351 | 66.50 |
| 07/10/2026 20:06 | 40 | 66.50 |
| 07/10/2026 20:06 | 9 | 66.50 |
| 07/10/2026 20:06 | 5 | 66.50 |
| 07/10/2026 20:06 | 1 | 66.49 |
| 07/10/2026 20:06 | 200 | 66.49 |
| 07/10/2026 20:06 | 1 | 66.49 |
| 07/10/2026 20:06 | 7 | 66.48 |
| 07/10/2026 20:06 | 43 | 66.48 |
| 07/10/2026 20:06 | 135 | 66.48 |
| 07/10/2026 20:06 | 60 | 66.48 |
| 07/10/2026 20:06 | 5 | 66.48 |
| 07/10/2026 20:06 | 1 | 66.47 |
| 07/10/2026 20:06 | 100 | 66.47 |
| 07/10/2026 20:06 | 99 | 66.47 |
| 07/10/2026 20:06 | 1 | 66.46 |
| 07/10/2026 20:06 | 100 | 66.44 |
| 07/10/2026 20:06 | 53 | 66.43 |
| 07/10/2026 20:06 | 30 | 66.41 |
| 07/10/2026 20:06 | 100 | 66.40 |
| 07/10/2026 20:06 | 25 | 66.41 |
| 07/10/2026 20:06 | 22 | 66.41 |
| 07/10/2026 20:06 | 125 | 66.40 |
| 07/10/2026 20:06 | 20 | 66.40 |
| 07/10/2026 20:06 | 65 | 66.40 |
| 07/10/2026 20:06 | 20 | 66.41 |
| 07/10/2026 20:06 | 100 | 66.41 |
| 07/10/2026 20:06 | 16 | 66.41 |
| 07/10/2026 20:06 | 100 | 66.41 |
| 07/10/2026 20:06 | 100 | 66.41 |
| 07/10/2026 20:06 | 75 | 66.41 |
| 07/10/2026 20:06 | 48 | 66.41 |
| 07/10/2026 20:06 | 100 | 66.40 |
| 07/10/2026 20:06 | 1865 | 66.40 |
| 07/10/2026 20:06 | 100 | 66.39 |
| 07/10/2026 20:06 | 20 | 66.40 |
| 07/10/2026 20:06 | 52 | 66.41 |
| 07/10/2026 20:06 | 16 | 66.43 |
| 07/10/2026 20:06 | 45 | 66.43 |
| 07/10/2026 20:06 | 50 | 66.42 |
| 07/10/2026 20:06 | 8 | 66.415 |
| 07/10/2026 20:06 | 13 | 66.415 |
| 07/10/2026 20:06 | 26 | 66.41 |
| 07/10/2026 20:06 | 20 | 66.39 |
| 07/10/2026 20:06 | 20 | 66.40 |
| 07/10/2026 20:06 | 300 | 66.415 |
| 07/10/2026 20:06 | 125 | 66.40 |
| 07/10/2026 20:06 | 10 | 66.40 |
| 07/10/2026 20:06 | 20 | 66.40 |
| 07/10/2026 20:06 | 1 | 66.39 |
| 07/10/2026 20:06 | 50 | 66.39 |
| 07/10/2026 20:06 | 100 | 66.39 |
| 07/10/2026 20:06 | 5 | 66.37 |
| 07/10/2026 20:06 | 24 | 66.36 |
| 07/10/2026 20:06 | 47 | 66.345 |
| 07/10/2026 20:06 | 100 | 66.34 |
| 07/10/2026 20:06 | 25 | 66.34 |
| 07/10/2026 20:06 | 27 | 66.34 |
| 07/10/2026 20:06 | 1 | 66.34 |
| 07/10/2026 20:06 | 1 | 66.34 |
| 07/10/2026 20:06 | 24 | 66.34 |
| 07/10/2026 20:06 | 1 | 66.33 |
| 07/10/2026 20:06 | 40 | 66.31 |
| 07/10/2026 20:06 | 145 | 66.30 |
| 07/10/2026 20:06 | 34 | 66.30 |
| 07/10/2026 20:06 | 100 | 66.285 |
| 07/10/2026 20:06 | 6 | 66.30 |
| 07/10/2026 20:06 | 30 | 66.29 |
| 07/10/2026 20:05 | 15 | 66.275 |
| 07/10/2026 20:05 | 196 | 66.26 |
| 07/10/2026 20:05 | 24 | 66.26 |
| 07/10/2026 20:05 | 60 | 66.26 |
| 07/10/2026 20:05 | 638 | 66.23 |
| 07/10/2026 20:05 | 317 | 66.23 |
| 07/10/2026 20:05 | 100 | 66.23 |
| 07/10/2026 20:05 | 231 | 66.23 |
| 07/10/2026 20:05 | 125 | 66.21 |
| 07/10/2026 20:04 | 60 | 66.19 |
| 07/10/2026 20:04 | 20 | 66.19 |
| 07/10/2026 20:04 | 60 | 66.20 |
| 07/10/2026 20:04 | 100 | 66.20 |
| 07/10/2026 20:04 | 500 | 66.20 |
| 07/10/2026 20:04 | 20 | 66.19 |
| 07/10/2026 20:04 | 7 | 66.19 |
| 07/10/2026 20:04 | 20 | 66.18 |
| 07/10/2026 20:04 | 34 | 66.18 |
| 07/10/2026 20:04 | 100 | 66.18 |
| 07/10/2026 20:04 | 20 | 66.19 |
| 07/10/2026 20:04 | 100 | 66.205 |
| 07/10/2026 20:04 | 5 | 66.21 |
| 07/10/2026 20:04 | 2 | 66.195 |
| 07/10/2026 20:04 | 20 | 66.17 |
| 07/10/2026 20:04 | 100 | 66.17 |
| 07/10/2026 20:04 | 100 | 66.21 |
| 07/10/2026 20:04 | 100 | 66.24 |
| 07/10/2026 20:04 | 100 | 66.22 |
| 07/10/2026 20:04 | 100 | 66.22 |
| 07/10/2026 20:04 | 100 | 66.23 |
| 07/10/2026 20:03 | 10 | 66.265 |
| 07/10/2026 20:03 | 100 | 66.25 |
| 07/10/2026 20:03 | 78 | 66.19 |
| 07/10/2026 20:03 | 100 | 66.21 |
| 07/10/2026 20:03 | 6 | 66.24 |
| 07/10/2026 20:03 | 66 | 66.24 |
| 07/10/2026 20:03 | 34 | 66.24 |
| 07/10/2026 20:03 | 18 | 66.24 |
| 07/10/2026 20:03 | 6 | 66.22 |
| 07/10/2026 20:03 | 100 | 66.21 |
| 07/10/2026 20:03 | 100 | 66.20 |
| 07/10/2026 20:03 | 100 | 66.19 |
| 07/10/2026 20:03 | 100 | 66.19 |
| 07/10/2026 20:03 | 16 | 66.19 |
| 07/10/2026 20:03 | 161 | 66.19 |
| 07/10/2026 20:03 | 34 | 66.13 |
| 07/10/2026 20:03 | 20 | 66.15 |
| 07/10/2026 20:03 | 3 | 66.15 |
| 07/10/2026 20:03 | 150 | 66.15 |
| 07/10/2026 20:03 | 40 | 66.15 |
| 07/10/2026 20:03 | 25 | 66.16 |
| 07/10/2026 20:03 | 75 | 66.16 |
| 07/10/2026 20:03 | 20 | 66.15 |
| 07/10/2026 20:03 | 50 | 66.15 |
| 07/10/2026 20:03 | 4 | 66.14 |
| 07/10/2026 20:03 | 100 | 66.13 |
| 07/10/2026 20:03 | 1 | 66.13 |
| 07/10/2026 20:03 | 10 | 66.12 |
| 07/10/2026 20:03 | 44 | 66.10 |
| 07/10/2026 20:03 | 34 | 66.08 |
| 07/10/2026 20:03 | 100 | 66.08 |
| 07/10/2026 20:03 | 100 | 66.08 |
| 07/10/2026 20:03 | 34 | 66.07 |
| 07/10/2026 20:03 | 66 | 66.07 |
| 07/10/2026 20:03 | 15 | 66.07 |
| 07/10/2026 20:03 | 24 | 66.07 |
| 07/10/2026 20:03 | 34 | 66.06 |
| 07/10/2026 20:03 | 20 | 66.03 |
| 07/10/2026 20:03 | 12 | 66.04 |
| 07/10/2026 20:03 | 88 | 66.04 |
| 07/10/2026 20:03 | 25 | 66.02 |
| 07/10/2026 20:03 | 75 | 66.02 |
| 07/10/2026 20:03 | 75 | 66.01 |
| 07/10/2026 20:03 | 100 | 66.01 |
| 07/10/2026 20:03 | 51 | 66.03 |
| 07/10/2026 20:03 | 100 | 66.04 |
| 07/10/2026 20:02 | 20 | 66.04 |
| 07/10/2026 20:02 | 75 | 66.05 |
| 07/10/2026 20:02 | 100 | 66.04 |
| 07/10/2026 20:02 | 20 | 66.01 |
| 07/10/2026 20:02 | 200 | 66.01 |
| 07/10/2026 20:02 | 100 | 66.07 |
| 07/10/2026 20:02 | 1 | 66.06 |
| 07/10/2026 20:02 | 23 | 66.06 |
| 07/10/2026 20:02 | 2 | 66.04 |
| 07/10/2026 20:02 | 9 | 66.03 |
| 07/10/2026 20:02 | 49 | 66.02 |
| 07/10/2026 20:02 | 303 | 66.02 |
| 07/10/2026 20:02 | 100 | 66.02 |
| 07/10/2026 20:02 | 58 | 66.00 |
| 07/10/2026 20:02 | 400 | 65.997 |
| 07/10/2026 20:02 | 100 | 66.00 |
| 07/10/2026 20:02 | 16 | 66.07 |
| 07/10/2026 20:02 | 34 | 66.07 |
| 07/10/2026 20:02 | 10 | 66.07 |
| 07/10/2026 20:02 | 35 | 66.04 |
| 07/10/2026 20:01 | 200 | 66.08 |
| 07/10/2026 20:01 | 13 | 66.10 |
| 07/10/2026 20:01 | 1 | 66.10 |
| 07/10/2026 20:01 | 34 | 66.10 |
| 07/10/2026 20:01 | 20 | 66.10 |
| 07/10/2026 20:01 | 1 | 66.10 |
| 07/10/2026 20:01 | 2 | 66.10 |
| 07/10/2026 20:01 | 3 | 66.08 |
| 07/10/2026 20:01 | 1 | 66.08 |
| 07/10/2026 20:01 | 1 | 66.07 |
| 07/10/2026 20:01 | 100 | 66.05 |
| 07/10/2026 20:01 | 100 | 66.04 |
| 07/10/2026 20:01 | 72 | 66.03 |
| 07/10/2026 20:01 | 60 | 66.03 |
| 07/10/2026 20:01 | 68 | 66.03 |
| 07/10/2026 20:01 | 93 | 66.04 |
| 07/10/2026 20:01 | 6 | 66.04 |
| 07/10/2026 20:01 | 14 | 66.04 |
| 07/10/2026 20:01 | 70 | 66.04 |
| 07/10/2026 20:01 | 30 | 66.04 |
| 07/10/2026 20:01 | 26 | 66.00 |
| 07/10/2026 20:01 | 100 | 66.00 |
| 07/10/2026 20:01 | 19 | 66.00 |
| 07/10/2026 20:01 | 50 | 66.00 |
| 07/10/2026 20:01 | 45 | 65.99 |
| 07/10/2026 20:01 | 1 | 65.98 |
| 07/10/2026 20:01 | 100 | 65.95 |
| 07/10/2026 20:01 | 307 | 65.95 |
| 07/10/2026 20:01 | 193 | 65.95 |
| 07/10/2026 20:01 | 34 | 65.94 |
| 07/10/2026 20:01 | 34 | 65.94 |
| 07/10/2026 20:01 | 75 | 65.94 |
| 07/10/2026 20:01 | 34 | 65.93 |
| 07/10/2026 20:01 | 61 | 65.91 |
| 07/10/2026 20:01 | 15 | 65.90 |
| 07/10/2026 20:01 | 142 | 65.89 |
| 07/10/2026 20:01 | 100 | 65.89 |
| 07/10/2026 20:01 | 92 | 65.87 |
| 07/10/2026 20:01 | 8 | 65.87 |
| 07/10/2026 20:01 | 8 | 65.86 |
| 07/10/2026 20:01 | 120 | 65.83 |
| 07/10/2026 20:01 | 23 | 65.83 |
| 07/10/2026 20:01 | 100 | 65.85 |
| 07/10/2026 20:01 | 76 | 65.86 |
| 07/10/2026 20:01 | 31 | 65.86 |
| 07/10/2026 20:01 | 100 | 65.85 |
| 07/10/2026 20:01 | 8 | 65.82 |
| 07/10/2026 20:01 | 79 | 65.83 |
| 07/10/2026 20:01 | 31 | 65.83 |
| 07/10/2026 20:01 | 31 | 65.81 |
| 07/10/2026 20:01 | 31 | 65.80 |
| 07/10/2026 20:00 | 31 | 65.80 |
| 07/10/2026 20:00 | 38 | 65.82 |
| 07/10/2026 20:00 | 34 | 65.80 |
| 07/10/2026 20:00 | 2 | 65.78 |
| 07/10/2026 20:00 | 62 | 65.82 |
| 07/10/2026 20:00 | 100 | 65.80 |
| 07/10/2026 20:00 | 60 | 65.80 |
| 07/10/2026 20:00 | 7 | 65.80 |
| 07/10/2026 20:00 | 10 | 65.80 |
| 07/10/2026 20:00 | 2 | 65.80 |
| 07/10/2026 19:59 | 100 | 65.84 |
| 07/10/2026 19:59 | 400 | 65.82 |
| 07/10/2026 19:59 | 20 | 65.86 |
| 07/10/2026 19:59 | 28 | 65.86 |
| 07/10/2026 19:59 | 20 | 65.87 |
| 07/10/2026 19:59 | 26 | 65.87 |
| 07/10/2026 19:59 | 100 | 65.87 |
| 07/10/2026 19:59 | 66 | 65.84 |
| 07/10/2026 19:59 | 34 | 65.84 |
| 07/10/2026 19:59 | 100 | 65.84 |
| 07/10/2026 19:59 | 100 | 65.84 |
| 07/10/2026 19:59 | 42 | 65.82 |
| 07/10/2026 19:59 | 54 | 65.82 |
| 07/10/2026 19:59 | 100 | 65.82 |
| 07/10/2026 19:59 | 100 | 65.82 |
| 07/10/2026 19:59 | 20 | 65.80 |
| 07/10/2026 19:59 | 34 | 65.80 |
| 07/10/2026 19:59 | 29 | 65.80 |
| 07/10/2026 19:59 | 5 | 65.79 |
| 07/10/2026 19:59 | 29 | 65.79 |
| 07/10/2026 19:59 | 4 | 65.79 |
| 07/10/2026 19:58 | 1 | 65.80 |
| 07/10/2026 19:58 | 25 | 65.82 |
| 07/10/2026 19:58 | 75 | 65.82 |
| 07/10/2026 19:58 | 1 | 65.83 |
| 07/10/2026 19:58 | 16 | 65.865 |
| 07/10/2026 19:58 | 34 | 65.86 |
| 07/10/2026 19:58 | 100 | 65.88 |
| 07/10/2026 19:58 | 13 | 65.90 |
| 07/10/2026 19:58 | 5 | 65.91 |
| 07/10/2026 19:58 | 1 | 65.91 |
| 07/10/2026 19:58 | 12 | 65.91 |
| 07/10/2026 19:58 | 30 | 65.94 |
| 07/10/2026 19:58 | 100 | 65.93 |
| 07/10/2026 19:58 | 43 | 65.94 |
| 07/10/2026 19:58 | 100 | 65.94 |
| 07/10/2026 19:58 | 84 | 65.94 |
| 07/10/2026 19:57 | 1 | 65.88 |
| 07/10/2026 19:57 | 60 | 65.86 |
| 07/10/2026 19:57 | 100 | 65.87 |
| 07/10/2026 19:57 | 3 | 65.87 |
| 07/10/2026 19:57 | 20 | 65.88 |
| 07/10/2026 19:57 | 100 | 65.88 |
| 07/10/2026 19:57 | 100 | 65.90 |
| 07/10/2026 19:56 | 100 | 65.90 |
| 07/10/2026 19:56 | 60 | 65.90 |
| 07/10/2026 19:56 | 19 | 65.90 |
| 07/10/2026 19:56 | 4 | 65.90 |
| 07/10/2026 19:56 | 100 | 65.94 |
| 07/10/2026 19:56 | 84 | 65.90 |
| 07/10/2026 19:56 | 224 | 65.90 |
| 07/10/2026 19:56 | 100 | 65.87 |
| 07/10/2026 19:56 | 1 | 65.87 |
| 07/10/2026 19:56 | 20 | 65.86 |
| 07/10/2026 19:56 | 2 | 65.87 |
| 07/10/2026 19:56 | 100 | 65.89 |
| 07/10/2026 19:56 | 100 | 65.88 |
| 07/10/2026 19:56 | 60 | 65.87 |
| 07/10/2026 19:56 | 9 | 65.87 |
| 07/10/2026 19:56 | 21 | 65.87 |
| 07/10/2026 19:56 | 78 | 65.87 |
| 07/10/2026 19:56 | 5 | 65.87 |
| 07/10/2026 19:55 | 100 | 65.885 |
| 07/10/2026 19:55 | 10 | 65.88 |
| 07/10/2026 19:55 | 100 | 65.885 |
| 07/10/2026 19:55 | 50 | 65.88 |
| 07/10/2026 19:55 | 100 | 65.89 |
| 07/10/2026 19:55 | 25 | 65.89 |
| 07/10/2026 19:55 | 75 | 65.89 |
| 07/10/2026 19:55 | 100 | 65.94 |
| 07/10/2026 19:55 | 100 | 65.94 |
| 07/10/2026 19:55 | 100 | 65.96 |
| 07/10/2026 19:55 | 33 | 65.98 |
| 07/10/2026 19:55 | 44 | 65.98 |
| 07/10/2026 19:55 | 100 | 65.98 |
| 07/10/2026 19:55 | 125 | 65.97 |
| 07/10/2026 19:55 | 400 | 65.97 |
| 07/10/2026 19:55 | 5 | 65.97 |
| 07/10/2026 19:55 | 42 | 65.96 |
| 07/10/2026 19:55 | 42 | 65.96 |
| 07/10/2026 19:55 | 20 | 65.96 |
| 07/10/2026 19:55 | 100 | 65.93 |
| 07/10/2026 19:55 | 100 | 65.93 |
| 07/10/2026 19:55 | 115 | 65.93 |
| 07/10/2026 19:55 | 125 | 65.92 |
| 07/10/2026 19:55 | 50 | 65.915 |
| 07/10/2026 19:55 | 50 | 65.90 |
| 07/10/2026 19:55 | 100 | 65.88 |
| 07/10/2026 19:55 | 533 | 65.92 |
| 07/10/2026 19:55 | 67 | 65.92 |
| 07/10/2026 19:55 | 100 | 65.87 |
| 07/10/2026 19:55 | 300 | 65.86 |
| 07/10/2026 19:55 | 4 | 65.87 |
| 07/10/2026 19:55 | 25 | 65.87 |
| 07/10/2026 19:55 | 75 | 65.87 |
| 07/10/2026 19:55 | 100 | 65.91 |
| 07/10/2026 19:55 | 10 | 65.91 |
| 07/10/2026 19:55 | 75 | 65.92 |
| 07/10/2026 19:55 | 22 | 65.92 |
| 07/10/2026 19:55 | 22 | 65.92 |
| 07/10/2026 19:55 | 22 | 65.92 |
| 07/10/2026 19:55 | 194 | 65.94 |
| 07/10/2026 19:55 | 9 | 65.94 |
| 07/10/2026 19:55 | 34 | 65.93 |
| 07/10/2026 19:55 | 1 | 65.93 |
| 07/10/2026 19:55 | 100 | 65.91 |
| 07/10/2026 19:55 | 10 | 65.88 |
| 07/10/2026 19:55 | 100 | 65.87 |
| 07/10/2026 19:55 | 90 | 65.88 |
| 07/10/2026 19:55 | 101 | 65.88 |
| 07/10/2026 19:55 | 162 | 65.88 |
| 07/10/2026 19:55 | 20 | 65.86 |
| 07/10/2026 19:55 | 34 | 65.86 |
| 07/10/2026 19:55 | 66 | 65.86 |
| 07/10/2026 19:55 | 34 | 65.85 |
| 07/10/2026 19:55 | 60 | 65.84 |
| 07/10/2026 19:55 | 20 | 65.84 |
| 07/10/2026 19:54 | 193 | 65.86 |
| 07/10/2026 19:54 | 130 | 65.86 |
| 07/10/2026 19:54 | 75 | 65.83 |
| 07/10/2026 19:54 | 1 | 65.84 |
| 07/10/2026 19:54 | 39 | 65.84 |
| 07/10/2026 19:54 | 1 | 65.84 |
| 07/10/2026 19:54 | 60 | 65.84 |
| 07/10/2026 19:54 | 49 | 65.82 |
| 07/10/2026 19:54 | 12 | 65.78 |
| 07/10/2026 19:54 | 42 | 65.78 |
| 07/10/2026 19:54 | 100 | 65.78 |
| 07/10/2026 19:54 | 210 | 65.78 |
| 07/10/2026 19:54 | 20 | 65.78 |
| 07/10/2026 19:54 | 34 | 65.76 |
| 07/10/2026 19:54 | 43 | 65.72 |
| 07/10/2026 19:53 | 20 | 65.70 |
| 07/10/2026 19:53 | 100 | 65.70 |
| 07/10/2026 19:53 | 100 | 65.74 |
| 07/10/2026 19:53 | 20 | 65.76 |
| 07/10/2026 19:53 | 100 | 65.76 |
| 07/10/2026 19:53 | 20 | 65.79 |
| 07/10/2026 19:53 | 11 | 65.79 |
| 07/10/2026 19:53 | 213 | 65.77 |
| 07/10/2026 19:53 | 70 | 65.75 |
| 07/10/2026 19:53 | 50 | 65.75 |
| 07/10/2026 19:53 | 100 | 65.73 |
| 07/10/2026 19:53 | 100 | 65.72 |
| 07/10/2026 19:53 | 100 | 65.69 |
| 07/10/2026 19:53 | 25 | 65.69 |
| 07/10/2026 19:53 | 15 | 65.70 |
| 07/10/2026 19:53 | 5 | 65.72 |
| 07/10/2026 19:53 | 100 | 65.71 |
| 07/10/2026 19:53 | 2 | 65.71 |
| 07/10/2026 19:53 | 6 | 65.72 |
| 07/10/2026 19:53 | 1 | 65.75 |
| 07/10/2026 19:53 | 3 | 65.74 |
| 07/10/2026 19:53 | 31 | 65.74 |
| 07/10/2026 19:53 | 1 | 65.75 |
| 07/10/2026 19:53 | 1 | 65.75 |
| 07/10/2026 19:53 | 50 | 65.75 |
| 07/10/2026 19:53 | 100 | 65.75 |
| 07/10/2026 19:53 | 20 | 65.76 |
| 07/10/2026 19:53 | 40 | 65.79 |
| 07/10/2026 19:53 | 152 | 65.80 |
| 07/10/2026 19:53 | 200 | 65.80 |
| 07/10/2026 19:53 | 239 | 65.80 |
| 07/10/2026 19:53 | 3 | 65.80 |
| 07/10/2026 19:53 | 54 | 65.80 |
| 07/10/2026 19:53 | 104 | 65.80 |
| 07/10/2026 19:53 | 60 | 65.825 |
| 07/10/2026 19:53 | 20 | 65.83 |
| 07/10/2026 19:52 | 1 | 65.86 |
| 07/10/2026 19:52 | 2 | 65.86 |
| 07/10/2026 19:52 | 100 | 65.86 |
| 07/10/2026 19:52 | 100 | 65.88 |
| 07/10/2026 19:52 | 60 | 65.86 |
| 07/10/2026 19:52 | 17 | 65.87 |
| 07/10/2026 19:52 | 7 | 65.87 |
| 07/10/2026 19:52 | 3 | 65.90 |
| 07/10/2026 19:52 | 99 | 65.90 |
| 07/10/2026 19:52 | 50 | 65.90 |
| 07/10/2026 19:52 | 100 | 65.90 |
| 07/10/2026 19:52 | 10 | 65.91 |
| 07/10/2026 19:52 | 8 | 65.91 |
| 07/10/2026 19:52 | 49 | 65.85 |
| 07/10/2026 19:52 | 76 | 65.84 |
| 07/10/2026 19:51 | 100 | 65.83 |
| 07/10/2026 19:51 | 5 | 65.825 |
| 07/10/2026 19:51 | 30 | 65.825 |
| 07/10/2026 19:51 | 1 | 65.78 |
| 07/10/2026 19:51 | 100 | 65.79 |
| 07/10/2026 19:51 | 100 | 65.79 |
| 07/10/2026 19:51 | 1 | 65.80 |
| 07/10/2026 19:51 | 1 | 65.80 |
| 07/10/2026 19:51 | 100 | 65.81 |
| 07/10/2026 19:51 | 400 | 65.81 |
| 07/10/2026 19:51 | 5 | 65.86 |
| 07/10/2026 19:51 | 5 | 65.87 |
| 07/10/2026 19:51 | 12 | 65.87 |
| 07/10/2026 19:51 | 75 | 65.90 |
| 07/10/2026 19:51 | 100 | 65.89 |
| 07/10/2026 19:51 | 54 | 65.89 |
| 07/10/2026 19:51 | 100 | 65.89 |
| 07/10/2026 19:51 | 20 | 65.88 |
| 07/10/2026 19:51 | 3 | 65.87 |
| 07/10/2026 19:51 | 3 | 65.87 |
| 07/10/2026 19:51 | 100 | 65.87 |
| 07/10/2026 19:51 | 40 | 65.87 |
| 07/10/2026 19:51 | 1 | 65.88 |
| 07/10/2026 19:51 | 100 | 65.88 |
| 07/10/2026 19:51 | 5 | 65.90 |
| 07/10/2026 19:51 | 20 | 65.90 |
| 07/10/2026 19:51 | 13 | 65.93 |
| 07/10/2026 19:51 | 10 | 65.96 |
| 07/10/2026 19:51 | 20 | 66.00 |
| 07/10/2026 19:51 | 21 | 66.00 |
| 07/10/2026 19:51 | 12 | 66.00 |
| 07/10/2026 19:51 | 60 | 65.99 |
| 07/10/2026 19:51 | 40 | 65.99 |
| 07/10/2026 19:51 | 60 | 65.99 |
| 07/10/2026 19:51 | 100 | 66.00 |
| 07/10/2026 19:51 | 100 | 66.00 |
| 07/10/2026 19:51 | 75 | 66.00 |
| 07/10/2026 19:50 | 1 | 66.00 |
| 07/10/2026 19:50 | 100 | 65.98 |
| 07/10/2026 19:50 | 100 | 65.98 |
| 07/10/2026 19:50 | 75 | 65.98 |
| 07/10/2026 19:50 | 100 | 65.98 |
| 07/10/2026 19:50 | 100 | 65.99 |
| 07/10/2026 19:50 | 3 | 65.99 |
| 07/10/2026 19:50 | 38 | 66.01 |
| 07/10/2026 19:50 | 23 | 66.01 |
| 07/10/2026 19:50 | 100 | 66.01 |
| 07/10/2026 19:50 | 49 | 65.99 |
| 07/10/2026 19:50 | 32 | 65.97 |
| 07/10/2026 19:50 | 18 | 65.96 |
| 07/10/2026 19:50 | 5 | 65.96 |
| 07/10/2026 19:50 | 12 | 65.96 |
| 07/10/2026 19:49 | 100 | 65.94 |
| 07/10/2026 19:49 | 4 | 65.94 |
| 07/10/2026 19:49 | 100 | 65.905 |
| 07/10/2026 19:49 | 46 | 65.90 |
| 07/10/2026 19:49 | 34 | 65.89 |
| 07/10/2026 19:49 | 100 | 65.89 |
| 07/10/2026 19:49 | 100 | 65.88 |
| 07/10/2026 19:49 | 100 | 65.90 |
| 07/10/2026 19:49 | 75 | 65.90 |
| 07/10/2026 19:49 | 30 | 65.90 |
| 07/10/2026 19:49 | 96 | 65.95 |
| 07/10/2026 19:49 | 4 | 65.95 |
| 07/10/2026 19:49 | 49 | 65.97 |
| 07/10/2026 19:49 | 100 | 65.96 |
| 07/10/2026 19:49 | 200 | 65.96 |
| 07/10/2026 19:49 | 100 | 65.95 |
| 07/10/2026 19:48 | 100 | 65.965 |
| 07/10/2026 19:48 | 100 | 65.97 |
| 07/10/2026 19:48 | 4 | 66.00 |
| 07/10/2026 19:48 | 10 | 66.00 |
| 07/10/2026 19:48 | 20 | 66.04 |
| 07/10/2026 19:48 | 10 | 66.05 |
| 07/10/2026 19:48 | 100 | 66.04 |
| 07/10/2026 19:48 | 1 | 66.04 |
| 07/10/2026 19:48 | 4 | 66.04 |
| 07/10/2026 19:48 | 7 | 66.04 |
| 07/10/2026 19:48 | 500 | 66.04 |
| 07/10/2026 19:48 | 125 | 66.05 |
| 07/10/2026 19:48 | 13 | 66.06 |
| 07/10/2026 19:48 | 1 | 66.05 |
| 07/10/2026 19:48 | 89 | 66.05 |
| 07/10/2026 19:48 | 1 | 66.05 |
| 07/10/2026 19:48 | 40 | 66.06 |
| 07/10/2026 19:48 | 40 | 66.05 |
| 07/10/2026 19:48 | 100 | 66.05 |
| 07/10/2026 19:48 | 100 | 66.05 |
| 07/10/2026 19:48 | 1 | 66.04 |
| 07/10/2026 19:48 | 23 | 66.02 |
| 07/10/2026 19:48 | 100 | 66.00 |
| 07/10/2026 19:48 | 21 | 66.02 |
| 07/10/2026 19:48 | 100 | 66.00 |
| 07/10/2026 19:48 | 21 | 66.00 |
| 07/10/2026 19:48 | 14 | 65.99 |
| 07/10/2026 19:48 | 13 | 65.99 |
| 07/10/2026 19:48 | 22 | 65.99 |
| 07/10/2026 19:48 | 37 | 65.99 |
| 07/10/2026 19:48 | 14 | 65.98 |
| 07/10/2026 19:48 | 86 | 65.98 |
| 07/10/2026 19:48 | 49 | 65.96 |
| 07/10/2026 19:47 | 100 | 65.93 |
| 07/10/2026 19:47 | 1 | 65.93 |
| 07/10/2026 19:47 | 2 | 65.93 |
| 07/10/2026 19:47 | 100 | 65.95 |
| 07/10/2026 19:47 | 34 | 65.92 |
| 07/10/2026 19:47 | 19 | 65.92 |
| 07/10/2026 19:47 | 80 | 65.92 |
| 07/10/2026 19:47 | 400 | 65.90 |
| 07/10/2026 19:47 | 366 | 65.89 |
| 07/10/2026 19:47 | 34 | 65.89 |
| 07/10/2026 19:47 | 20 | 65.92 |
| 07/10/2026 19:47 | 20 | 65.88 |
| 07/10/2026 19:47 | 1 | 65.92 |
| 07/10/2026 19:47 | 13 | 65.97 |
| 07/10/2026 19:47 | 33 | 65.97 |
| 07/10/2026 19:47 | 33 | 65.97 |
| 07/10/2026 19:47 | 21 | 65.97 |
| 07/10/2026 19:47 | 33 | 65.97 |
| 07/10/2026 19:46 | 55 | 65.93 |
| 07/10/2026 19:46 | 25 | 65.98 |
| 07/10/2026 19:46 | 2 | 65.99 |
| 07/10/2026 19:46 | 18 | 66.00 |
| 07/10/2026 19:46 | 400 | 66.00 |
| 07/10/2026 19:46 | 100 | 66.00 |
| 07/10/2026 19:46 | 17 | 66.03 |
| 07/10/2026 19:46 | 83 | 66.03 |
| 07/10/2026 19:46 | 49 | 66.04 |
| 07/10/2026 19:46 | 20 | 66.09 |
| 07/10/2026 19:46 | 66 | 66.10 |
| 07/10/2026 19:46 | 34 | 66.10 |
| 07/10/2026 19:46 | 10 | 66.10 |
| 07/10/2026 19:46 | 5 | 66.10 |
| 07/10/2026 19:46 | 5 | 66.10 |
| 07/10/2026 19:46 | 17 | 66.11 |
| 07/10/2026 19:46 | 3 | 66.11 |
| 07/10/2026 19:46 | 3 | 66.11 |
| 07/10/2026 19:46 | 118 | 66.12 |
| 07/10/2026 19:46 | 99 | 66.12 |
| 07/10/2026 19:46 | 20 | 66.11 |
| 07/10/2026 19:46 | 100 | 66.11 |
| 07/10/2026 19:46 | 9 | 66.11 |
| 07/10/2026 19:46 | 10 | 66.13 |
| 07/10/2026 19:46 | 64 | 66.12 |
| 07/10/2026 19:46 | 20 | 66.06 |
| 07/10/2026 19:46 | 41 | 66.07 |
| 07/10/2026 19:46 | 18 | 66.06 |
| 07/10/2026 19:46 | 125 | 66.06 |
| 07/10/2026 19:46 | 12 | 66.06 |
| 07/10/2026 19:46 | 40 | 66.05 |
| 07/10/2026 19:46 | 60 | 66.05 |
| 07/10/2026 19:46 | 58 | 66.04 |
| 07/10/2026 19:46 | 48 | 66.04 |
| 07/10/2026 19:46 | 100 | 66.025 |
| 07/10/2026 19:46 | 28 | 66.01 |
| 07/10/2026 19:46 | 27 | 66.01 |
| 07/10/2026 19:46 | 14 | 66.01 |
| 07/10/2026 19:46 | 13 | 66.01 |
| 07/10/2026 19:46 | 90 | 66.00 |
| 07/10/2026 19:46 | 500 | 66.00 |
| 07/10/2026 19:46 | 2 | 65.99 |
| 07/10/2026 19:46 | 20 | 65.97 |
| 07/10/2026 19:45 | 12 | 65.94 |
| 07/10/2026 19:45 | 4 | 65.94 |
| 07/10/2026 19:45 | 200 | 65.94 |
| 07/10/2026 19:45 | 53 | 65.94 |
| 07/10/2026 19:45 | 20 | 65.94 |
| 07/10/2026 19:45 | 100 | 65.92 |
| 07/10/2026 19:45 | 1 | 65.92 |
| 07/10/2026 19:45 | 100 | 65.90 |
| 07/10/2026 19:45 | 400 | 65.90 |
| 07/10/2026 19:45 | 10 | 65.89 |
| 07/10/2026 19:45 | 1 | 65.87 |
| 07/10/2026 19:45 | 100 | 65.87 |
| 07/10/2026 19:45 | 100 | 65.82 |
| 07/10/2026 19:45 | 43 | 65.80 |
| 07/10/2026 19:45 | 25 | 65.80 |
| 07/10/2026 19:45 | 32 | 65.80 |
| 07/10/2026 19:45 | 49 | 65.80 |
| 07/10/2026 19:45 | 51 | 65.80 |
| 07/10/2026 19:45 | 91 | 65.86 |
| 07/10/2026 19:45 | 21 | 65.88 |
| 07/10/2026 19:45 | 100 | 65.87 |
| 07/10/2026 19:45 | 18 | 65.87 |
| 07/10/2026 19:45 | 100 | 65.85 |
| 07/10/2026 19:45 | 147 | 65.85 |
| 07/10/2026 19:45 | 100 | 65.845 |
| 07/10/2026 19:45 | 93 | 65.845 |
| 07/10/2026 19:45 | 7 | 65.845 |
| 07/10/2026 19:44 | 101 | 65.85 |
| 07/10/2026 19:44 | 1 | 65.84 |
| 07/10/2026 19:44 | 23 | 65.84 |
| 07/10/2026 19:44 | 1 | 65.84 |
| 07/10/2026 19:44 | 100 | 65.83 |
| 07/10/2026 19:44 | 100 | 65.80 |
| 07/10/2026 19:44 | 400 | 65.80 |
| 07/10/2026 19:44 | 39 | 65.80 |
| 07/10/2026 19:44 | 21 | 65.78 |
| 07/10/2026 19:44 | 39 | 65.77 |
| 07/10/2026 19:44 | 20 | 65.77 |
| 07/10/2026 19:44 | 1 | 65.74 |
| 07/10/2026 19:44 | 5 | 65.74 |
| 07/10/2026 19:44 | 20 | 65.77 |
| 07/10/2026 19:44 | 137 | 65.77 |
| 07/10/2026 19:44 | 41 | 65.79 |
| 07/10/2026 19:44 | 51 | 65.79 |
| 07/10/2026 19:44 | 22 | 65.79 |
| 07/10/2026 19:44 | 44 | 65.77 |
| 07/10/2026 19:44 | 238 | 65.77 |
| 07/10/2026 19:43 | 39 | 65.75 |
| 07/10/2026 19:43 | 21 | 65.74 |
| 07/10/2026 19:43 | 100 | 65.72 |
| 07/10/2026 19:43 | 100 | 65.72 |
| 07/10/2026 19:43 | 8 | 65.69 |
| 07/10/2026 19:43 | 21 | 65.67 |
| 07/10/2026 19:43 | 96 | 65.64 |
| 07/10/2026 19:43 | 100 | 65.64 |
| 07/10/2026 19:43 | 100 | 65.64 |
| 07/10/2026 19:43 | 100 | 65.64 |
| 07/10/2026 19:43 | 100 | 65.64 |
| 07/10/2026 19:43 | 100 | 65.64 |
| 07/10/2026 19:43 | 1 | 65.65 |
| 07/10/2026 19:43 | 3 | 65.65 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.685 |
| 07/10/2026 19:43 | 100 | 65.68 |
| 07/10/2026 19:43 | 100 | 65.68 |
| 07/10/2026 19:43 | 100 | 65.68 |
| 07/10/2026 19:43 | 100 | 65.68 |
| 07/10/2026 19:43 | 100 | 65.68 |
| 07/10/2026 19:43 | 100 | 65.68 |
| 07/10/2026 19:43 | 3 | 65.70 |
| 07/10/2026 19:43 | 2 | 65.70 |
| 07/10/2026 19:43 | 1 | 65.70 |
| 07/10/2026 19:43 | 8 | 65.70 |
| 07/10/2026 19:43 | 6 | 65.70 |
| 07/10/2026 19:43 | 6 | 65.70 |
| 07/10/2026 19:43 | 4 | 65.70 |
| 07/10/2026 19:43 | 6 | 65.70 |
| 07/10/2026 19:43 | 1 | 65.70 |
| 07/10/2026 19:43 | 13 | 65.70 |
| 07/10/2026 19:43 | 23 | 65.70 |
| 07/10/2026 19:43 | 13 | 65.70 |
| 07/10/2026 19:43 | 48 | 65.70 |
| 07/10/2026 19:43 | 25 | 65.69 |
| 07/10/2026 19:43 | 1 | 65.68 |
| 07/10/2026 19:43 | 50 | 65.67 |
| 07/10/2026 19:43 | 10 | 65.60 |
| 07/10/2026 19:43 | 47 | 65.60 |
| 07/10/2026 19:43 | 10 | 65.60 |
| 07/10/2026 19:43 | 1 | 65.60 |
| 07/10/2026 19:43 | 175 | 65.60 |
| 07/10/2026 19:43 | 18 | 65.61 |
| 07/10/2026 19:43 | 1 | 65.64 |
| 07/10/2026 19:43 | 22 | 65.63 |
| 07/10/2026 19:43 | 20 | 65.63 |
| 07/10/2026 19:43 | 42 | 65.63 |
| 07/10/2026 19:43 | 22 | 65.63 |
| 07/10/2026 19:43 | 19 | 65.62 |
| 07/10/2026 19:43 | 1 | 65.62 |
| 07/10/2026 19:43 | 1 | 65.63 |
| 07/10/2026 19:43 | 10 | 65.65 |
| 07/10/2026 19:43 | 100 | 65.66 |
| 07/10/2026 19:43 | 66 | 65.69 |
| 07/10/2026 19:43 | 50 | 65.69 |
| 07/10/2026 19:43 | 40 | 65.69 |
| 07/10/2026 19:43 | 133 | 65.70 |
| 07/10/2026 19:43 | 67 | 65.70 |
| 07/10/2026 19:43 | 2 | 65.70 |
| 07/10/2026 19:43 | 98 | 65.70 |
| 07/10/2026 19:42 | 40 | 65.70 |
| 07/10/2026 19:42 | 100 | 65.70 |
| 07/10/2026 19:42 | 200 | 65.70 |
| 07/10/2026 19:42 | 100 | 65.71 |
| 07/10/2026 19:42 | 100 | 65.74 |
| 07/10/2026 19:42 | 100 | 65.74 |
| 07/10/2026 19:42 | 50 | 65.74 |
| 07/10/2026 19:42 | 100 | 65.74 |
| 07/10/2026 19:42 | 100 | 65.76 |
| 07/10/2026 19:42 | 100 | 65.76 |
| 07/10/2026 19:42 | 100 | 65.74 |
| 07/10/2026 19:42 | 100 | 65.72 |
| 07/10/2026 19:42 | 12 | 65.72 |
| 07/10/2026 19:42 | 45 | 65.72 |
| 07/10/2026 19:42 | 99 | 65.69 |
| 07/10/2026 19:41 | 100 | 65.66 |
| 07/10/2026 19:41 | 1 | 65.66 |
| 07/10/2026 19:41 | 48 | 65.66 |
| 07/10/2026 19:41 | 40 | 65.66 |
| 07/10/2026 19:41 | 100 | 65.68 |
| 07/10/2026 19:41 | 60 | 65.65 |
| 07/10/2026 19:41 | 40 | 65.65 |
| 07/10/2026 19:41 | 24 | 65.65 |
| 07/10/2026 19:41 | 15 | 65.66 |
| 07/10/2026 19:41 | 113 | 65.67 |
| 07/10/2026 19:41 | 100 | 65.70 |
| 07/10/2026 19:41 | 5 | 65.70 |
| 07/10/2026 19:41 | 286 | 65.70 |
| 07/10/2026 19:41 | 60 | 65.70 |
| 07/10/2026 19:41 | 125 | 65.69 |
| 07/10/2026 19:41 | 125 | 65.69 |
| 07/10/2026 19:41 | 67 | 65.69 |
| 07/10/2026 19:41 | 33 | 65.69 |
| 07/10/2026 19:41 | 1 | 65.69 |
| 07/10/2026 19:41 | 200 | 65.69 |
| 07/10/2026 19:40 | 1 | 65.68 |
| 07/10/2026 19:40 | 5 | 65.70 |
| 07/10/2026 19:40 | 500 | 65.70 |
| 07/10/2026 19:40 | 1500 | 65.70 |
| 07/10/2026 19:40 | 40 | 65.72 |
| 07/10/2026 19:40 | 100 | 65.72 |
| 07/10/2026 19:40 | 20 | 65.75 |
| 07/10/2026 19:40 | 61 | 65.815 |
| 07/10/2026 19:40 | 1 | 65.78 |
| 07/10/2026 19:40 | 100 | 65.775 |
| 07/10/2026 19:40 | 28 | 65.78 |
| 07/10/2026 19:40 | 80 | 65.82 |
| 07/10/2026 19:40 | 20 | 65.81 |
| 07/10/2026 19:40 | 23 | 65.84 |
| 07/10/2026 19:40 | 100 | 65.83 |
| 07/10/2026 19:40 | 100 | 65.82 |
| 07/10/2026 19:40 | 16 | 65.82 |
| 07/10/2026 19:40 | 100 | 65.82 |
| 07/10/2026 19:40 | 98 | 65.81 |
| 07/10/2026 19:40 | 50 | 65.79 |
| 07/10/2026 19:39 | 1 | 65.77 |
| 07/10/2026 19:39 | 46 | 65.82 |
| 07/10/2026 19:39 | 2 | 65.82 |
| 07/10/2026 19:39 | 100 | 65.80 |
| 07/10/2026 19:39 | 80 | 65.80 |
| 07/10/2026 19:39 | 1 | 65.77 |
| 07/10/2026 19:39 | 30 | 65.72 |
| 07/10/2026 19:39 | 29 | 65.73 |
| 07/10/2026 19:39 | 71 | 65.73 |
| 07/10/2026 19:38 | 34 | 65.78 |
| 07/10/2026 19:38 | 14 | 65.78 |
| 07/10/2026 19:38 | 100 | 65.78 |
| 07/10/2026 19:38 | 7 | 65.82 |
| 07/10/2026 19:38 | 40 | 65.81 |
| 07/10/2026 19:38 | 100 | 65.80 |
| 07/10/2026 19:38 | 100 | 65.80 |
| 07/10/2026 19:38 | 100 | 65.75 |
| 07/10/2026 19:38 | 100 | 65.73 |
| 07/10/2026 19:38 | 100 | 65.70 |
| 07/10/2026 19:38 | 67 | 65.73 |
| 07/10/2026 19:38 | 2 | 65.65 |
| 07/10/2026 19:38 | 74 | 65.65 |
| 07/10/2026 19:38 | 1 | 65.66 |
| 07/10/2026 19:38 | 18 | 65.68 |
| 07/10/2026 19:38 | 300 | 65.68 |
| 07/10/2026 19:38 | 40 | 65.68 |
| 07/10/2026 19:38 | 40 | 65.70 |
| 07/10/2026 19:38 | 300 | 65.70 |
| 07/10/2026 19:38 | 20 | 65.71 |
| 07/10/2026 19:38 | 100 | 65.71 |
| 07/10/2026 19:38 | 9 | 65.75 |
| 07/10/2026 19:38 | 36 | 65.75 |
| 07/10/2026 19:38 | 50 | 65.74 |
| 07/10/2026 19:38 | 100 | 65.71 |
| 07/10/2026 19:38 | 1500 | 65.70 |
| 07/10/2026 19:38 | 78 | 65.70 |
| 07/10/2026 19:38 | 100 | 65.71 |
| 07/10/2026 19:38 | 14 | 65.71 |
| 07/10/2026 19:38 | 86 | 65.71 |
| 07/10/2026 19:38 | 5 | 65.71 |
| 07/10/2026 19:37 | 100 | 65.73 |
| 07/10/2026 19:37 | 6 | 65.74 |
| 07/10/2026 19:37 | 4 | 65.74 |
| 07/10/2026 19:37 | 100 | 65.75 |
| 07/10/2026 19:37 | 100 | 65.75 |
| 07/10/2026 19:37 | 100 | 65.77 |
| 07/10/2026 19:37 | 100 | 65.79 |
| 07/10/2026 19:37 | 5 | 65.81 |
| 07/10/2026 19:37 | 100 | 65.77 |
| 07/10/2026 19:37 | 5 | 65.77 |
| 07/10/2026 19:37 | 12 | 65.77 |
| 07/10/2026 19:37 | 6 | 65.74 |
| 07/10/2026 19:37 | 94 | 65.74 |
| 07/10/2026 19:37 | 6 | 65.74 |
| 07/10/2026 19:37 | 10 | 65.75 |
| 07/10/2026 19:37 | 60 | 65.76 |
| 07/10/2026 19:37 | 60 | 65.78 |
| 07/10/2026 19:37 | 18 | 65.78 |
| 07/10/2026 19:37 | 80 | 65.78 |
| 07/10/2026 19:37 | 56 | 65.77 |
| 07/10/2026 19:37 | 1000 | 65.75 |
| 07/10/2026 19:36 | 3 | 65.71 |
| 07/10/2026 19:36 | 43 | 65.70 |
| 07/10/2026 19:36 | 82 | 65.70 |
| 07/10/2026 19:36 | 1 | 65.70 |
| 07/10/2026 19:36 | 2 | 65.70 |
| 07/10/2026 19:36 | 15 | 65.70 |
| 07/10/2026 19:36 | 50 | 65.74 |
| 07/10/2026 19:36 | 20 | 65.78 |
| 07/10/2026 19:36 | 13 | 65.81 |
| 07/10/2026 19:36 | 20 | 65.82 |
| 07/10/2026 19:36 | 1 | 65.80 |
| 07/10/2026 19:36 | 120 | 65.81 |
| 07/10/2026 19:36 | 36 | 65.81 |
| 07/10/2026 19:36 | 16 | 65.81 |
| 07/10/2026 19:36 | 36 | 65.81 |
| 07/10/2026 19:36 | 12 | 65.86 |
| 07/10/2026 19:36 | 21 | 65.86 |
| 07/10/2026 19:36 | 20 | 65.87 |
| 07/10/2026 19:36 | 200 | 65.86 |
| 07/10/2026 19:36 | 100 | 65.86 |
| 07/10/2026 19:36 | 200 | 65.85 |
| 07/10/2026 19:36 | 4 | 65.85 |
| 07/10/2026 19:36 | 100 | 65.85 |
| 07/10/2026 19:36 | 20 | 65.83 |
| 07/10/2026 19:36 | 2 | 65.78 |
| 07/10/2026 19:36 | 7 | 65.75 |
| 07/10/2026 19:36 | 98 | 65.75 |
| 07/10/2026 19:36 | 2 | 65.75 |
| 07/10/2026 19:36 | 2 | 65.75 |
| 07/10/2026 19:36 | 7 | 65.74 |
| 07/10/2026 19:36 | 38 | 65.74 |
| 07/10/2026 19:35 | 31 | 65.77 |
| 07/10/2026 19:35 | 30 | 65.76 |
| 07/10/2026 19:35 | 18 | 65.76 |
| 07/10/2026 19:35 | 47 | 65.77 |
| 07/10/2026 19:35 | 100 | 65.755 |
| 07/10/2026 19:35 | 47 | 65.755 |
| 07/10/2026 19:35 | 38 | 65.74 |
| 07/10/2026 19:35 | 87 | 65.74 |
| 07/10/2026 19:35 | 19 | 65.74 |
| 07/10/2026 19:35 | 100 | 65.75 |
| 07/10/2026 19:35 | 100 | 65.75 |
| 07/10/2026 19:35 | 100 | 65.75 |
| 07/10/2026 19:35 | 14 | 65.75 |
| 07/10/2026 19:35 | 7 | 65.75 |
| 07/10/2026 19:35 | 14 | 65.75 |
| 07/10/2026 19:35 | 40 | 65.73 |
| 07/10/2026 19:35 | 100 | 65.71 |
| 07/10/2026 19:35 | 6 | 65.68 |
| 07/10/2026 19:35 | 3 | 65.68 |
| 07/10/2026 19:35 | 10 | 65.68 |
| 07/10/2026 19:35 | 4 | 65.68 |
| 07/10/2026 19:35 | 28 | 65.645 |
| 07/10/2026 19:35 | 5 | 65.66 |
| 07/10/2026 19:35 | 5 | 65.645 |
| 07/10/2026 19:35 | 100 | 65.65 |
| 07/10/2026 19:35 | 19 | 65.66 |
| 07/10/2026 19:35 | 20 | 65.66 |
| 07/10/2026 19:35 | 574 | 65.66 |
| 07/10/2026 19:35 | 226 | 65.66 |
| 07/10/2026 19:35 | 36 | 65.68 |
| 07/10/2026 19:35 | 29 | 65.68 |
| 07/10/2026 19:35 | 8 | 65.71 |
| 07/10/2026 19:34 | 16 | 65.715 |
| 07/10/2026 19:34 | 100 | 65.73 |
| 07/10/2026 19:34 | 40 | 65.73 |
| 07/10/2026 19:34 | 60 | 65.73 |
| 07/10/2026 19:34 | 100 | 65.72 |
| 07/10/2026 19:34 | 20 | 65.72 |
| 07/10/2026 19:34 | 47 | 65.72 |
| 07/10/2026 19:34 | 1 | 65.68 |
| 07/10/2026 19:34 | 100 | 65.67 |
| 07/10/2026 19:34 | 200 | 65.68 |
| 07/10/2026 19:34 | 100 | 65.71 |
| 07/10/2026 19:34 | 75 | 65.71 |
| 07/10/2026 19:34 | 100 | 65.705 |
| 07/10/2026 19:34 | 100 | 65.71 |
| 07/10/2026 19:34 | 100 | 65.705 |
| 07/10/2026 19:34 | 8 | 65.68 |
| 07/10/2026 19:34 | 27 | 65.69 |
| 07/10/2026 19:34 | 4 | 65.66 |
| 07/10/2026 19:34 | 7 | 65.66 |
| 07/10/2026 19:34 | 11 | 65.66 |
| 07/10/2026 19:34 | 100 | 65.645 |
| 07/10/2026 19:34 | 57 | 65.67 |
| 07/10/2026 19:34 | 12 | 65.67 |
| 07/10/2026 19:34 | 100 | 65.60 |
| 07/10/2026 19:34 | 100 | 65.60 |
| 07/10/2026 19:34 | 1 | 65.60 |
| 07/10/2026 19:34 | 1 | 65.60 |
| 07/10/2026 19:34 | 100 | 65.61 |
| 07/10/2026 19:34 | 3 | 65.65 |
| 07/10/2026 19:34 | 500 | 65.68 |
| 07/10/2026 19:34 | 100 | 65.69 |
| 07/10/2026 19:34 | 8 | 65.70 |
| 07/10/2026 19:34 | 8 | 65.70 |
| 07/10/2026 19:34 | 24 | 65.70 |
| 07/10/2026 19:34 | 20 | 65.67 |
| 07/10/2026 19:34 | 41 | 65.67 |
| 07/10/2026 19:34 | 100 | 65.67 |
| 07/10/2026 19:33 | 100 | 65.66 |
| 07/10/2026 19:33 | 100 | 65.63 |
| 07/10/2026 19:33 | 50 | 65.60 |
| 07/10/2026 19:33 | 100 | 65.61 |
| 07/10/2026 19:33 | 100 | 65.63 |
| 07/10/2026 19:33 | 100 | 65.61 |
| 07/10/2026 19:33 | 320 | 65.61 |
| 07/10/2026 19:33 | 68 | 65.61 |
| 07/10/2026 19:33 | 12 | 65.61 |
| 07/10/2026 19:33 | 43 | 65.61 |
| 07/10/2026 19:33 | 45 | 65.60 |
| 07/10/2026 19:33 | 11 | 65.60 |
| 07/10/2026 19:33 | 100 | 65.60 |
| 07/10/2026 19:33 | 55 | 65.60 |
| 07/10/2026 19:33 | 89 | 65.60 |
| 07/10/2026 19:33 | 67 | 65.60 |
| 07/10/2026 19:33 | 33 | 65.60 |
| 07/10/2026 19:33 | 100 | 65.60 |
| 07/10/2026 19:33 | 100 | 65.60 |
| 07/10/2026 19:33 | 75 | 65.59 |
| 07/10/2026 19:33 | 100 | 65.59 |
| 07/10/2026 19:33 | 5 | 65.59 |
| 07/10/2026 19:33 | 20 | 65.59 |
| 07/10/2026 19:33 | 100 | 65.59 |
| 07/10/2026 19:33 | 9 | 65.58 |
| 07/10/2026 19:33 | 100 | 65.58 |
| 07/10/2026 19:33 | 145 | 65.58 |
| 07/10/2026 19:33 | 55 | 65.58 |
| 07/10/2026 19:33 | 19 | 65.58 |
| 07/10/2026 19:33 | 1 | 65.58 |
| 07/10/2026 19:33 | 100 | 65.58 |
| 07/10/2026 19:33 | 100 | 65.57 |
| 07/10/2026 19:33 | 100 | 65.57 |
| 07/10/2026 19:33 | 1 | 65.57 |
| 07/10/2026 19:33 | 1 | 65.57 |
| 07/10/2026 19:33 | 1 | 65.57 |
| 07/10/2026 19:33 | 17 | 65.56 |
| 07/10/2026 19:33 | 26 | 65.55 |
| 07/10/2026 19:33 | 74 | 65.55 |
| 07/10/2026 19:33 | 99 | 65.55 |
| 07/10/2026 19:33 | 11 | 65.55 |
| 07/10/2026 19:33 | 35 | 65.55 |
| 07/10/2026 19:33 | 250 | 65.55 |
| 07/10/2026 19:33 | 1 | 65.54 |
| 07/10/2026 19:33 | 46 | 65.54 |
| 07/10/2026 19:33 | 100 | 65.54 |
| 07/10/2026 19:33 | 54 | 65.53 |
| 07/10/2026 19:33 | 100 | 65.53 |
| 07/10/2026 19:33 | 200 | 65.53 |
| 07/10/2026 19:33 | 100 | 65.53 |
| 07/10/2026 19:33 | 100 | 65.52 |
| 07/10/2026 19:33 | 100 | 65.52 |
| 07/10/2026 19:33 | 500 | 65.495 |
| 07/10/2026 19:33 | 500 | 65.50 |
| 07/10/2026 19:33 | 100 | 65.50 |
| 07/10/2026 19:33 | 100 | 65.49 |
| 07/10/2026 19:33 | 100 | 65.49 |
| 07/10/2026 19:33 | 100 | 65.49 |
| 07/10/2026 19:33 | 100 | 65.49 |
| 07/10/2026 19:33 | 100 | 65.48 |
| 07/10/2026 19:33 | 1 | 65.46 |
| 07/10/2026 19:33 | 100 | 65.44 |
| 07/10/2026 19:33 | 200 | 65.44 |
| 07/10/2026 19:33 | 15 | 65.48 |
| 07/10/2026 19:33 | 12 | 65.48 |
| 07/10/2026 19:33 | 10 | 65.49 |
| 07/10/2026 19:32 | 15 | 65.47 |
| 07/10/2026 19:32 | 100 | 65.45 |
| 07/10/2026 19:32 | 10 | 65.45 |
| 07/10/2026 19:32 | 1 | 65.47 |
| 07/10/2026 19:32 | 500 | 65.49 |
| 07/10/2026 19:32 | 50 | 65.50 |
| 07/10/2026 19:32 | 100 | 65.50 |
| 07/10/2026 19:32 | 854 | 65.50 |
| 07/10/2026 19:32 | 40 | 65.50 |
| 07/10/2026 19:32 | 106 | 65.50 |
| 07/10/2026 19:32 | 2 | 65.51 |
| 07/10/2026 19:32 | 75 | 65.52 |
| 07/10/2026 19:32 | 34 | 65.52 |
| 07/10/2026 19:32 | 100 | 65.54 |
| 07/10/2026 19:32 | 125 | 65.54 |
| 07/10/2026 19:32 | 11 | 65.54 |
| 07/10/2026 19:32 | 11 | 65.54 |
| 07/10/2026 19:32 | 54 | 65.55 |
| 07/10/2026 19:32 | 34 | 65.55 |
| 07/10/2026 19:32 | 20 | 65.55 |
| 07/10/2026 19:32 | 100 | 65.58 |
| 07/10/2026 19:32 | 95 | 65.58 |
| 07/10/2026 19:32 | 100 | 65.57 |
| 07/10/2026 19:32 | 100 | 65.56 |
| 07/10/2026 19:32 | 100 | 65.56 |
| 07/10/2026 19:32 | 100 | 65.52 |
| 07/10/2026 19:32 | 30 | 65.51 |
| 07/10/2026 19:32 | 30 | 65.50 |
| 07/10/2026 19:32 | 20 | 65.50 |
| 07/10/2026 19:32 | 34 | 65.50 |
| 07/10/2026 19:32 | 100 | 65.525 |
| 07/10/2026 19:32 | 100 | 65.505 |
| 07/10/2026 19:32 | 75 | 65.50 |
| 07/10/2026 19:32 | 1 | 65.47 |
| 07/10/2026 19:32 | 3 | 65.47 |
| 07/10/2026 19:32 | 1 | 65.48 |
| 07/10/2026 19:32 | 1 | 65.48 |
| 07/10/2026 19:32 | 67 | 65.50 |
| 07/10/2026 19:32 | 10 | 65.50 |
| 07/10/2026 19:32 | 50 | 65.50 |
| 07/10/2026 19:32 | 1 | 65.50 |
| 07/10/2026 19:32 | 2 | 65.50 |
| 07/10/2026 19:32 | 500 | 65.50 |
| 07/10/2026 19:32 | 10 | 65.50 |
| 07/10/2026 19:32 | 10 | 65.50 |
| 07/10/2026 19:32 | 3 | 65.50 |
| 07/10/2026 19:32 | 50 | 65.50 |
| 07/10/2026 19:32 | 3 | 65.50 |
| 07/10/2026 19:32 | 1 | 65.50 |
| 07/10/2026 19:32 | 1 | 65.50 |
| 07/10/2026 19:32 | 3 | 65.50 |
| 07/10/2026 19:32 | 20 | 65.50 |
| 07/10/2026 19:32 | 500 | 65.50 |
| 07/10/2026 19:32 | 50 | 65.50 |
| 07/10/2026 19:32 | 10 | 65.50 |
| 07/10/2026 19:32 | 20 | 65.50 |
| 07/10/2026 19:32 | 10 | 65.50 |
| 07/10/2026 19:32 | 3 | 65.50 |
| 07/10/2026 19:32 | 4 | 65.50 |
| 07/10/2026 19:32 | 100 | 65.51 |
| 07/10/2026 19:32 | 100 | 65.51 |
| 07/10/2026 19:32 | 100 | 65.51 |
| 07/10/2026 19:32 | 60 | 65.51 |
| 07/10/2026 19:32 | 40 | 65.51 |
| 07/10/2026 19:32 | 100 | 65.53 |
| 07/10/2026 19:32 | 10 | 65.52 |
| 07/10/2026 19:32 | 41 | 65.52 |
| 07/10/2026 19:32 | 100 | 65.53 |
| 07/10/2026 19:32 | 28 | 65.52 |
| 07/10/2026 19:32 | 14 | 65.53 |
| 07/10/2026 19:32 | 66 | 65.54 |
| 07/10/2026 19:32 | 10 | 65.55 |
| 07/10/2026 19:32 | 1 | 65.55 |
| 07/10/2026 19:32 | 15 | 65.56 |
| 07/10/2026 19:32 | 15 | 65.56 |
| 07/10/2026 19:32 | 30 | 65.56 |
| 07/10/2026 19:32 | 31 | 65.57 |
| 07/10/2026 19:32 | 19 | 65.57 |
| 07/10/2026 19:32 | 18 | 65.57 |
| 07/10/2026 19:32 | 2 | 65.57 |
| 07/10/2026 19:32 | 10 | 65.58 |
| 07/10/2026 19:32 | 20 | 65.60 |
| 07/10/2026 19:32 | 20 | 65.60 |
| 07/10/2026 19:32 | 100 | 65.60 |
| 07/10/2026 19:32 | 50 | 65.60 |
| 07/10/2026 19:32 | 1 | 65.60 |
| 07/10/2026 19:32 | 5 | 65.60 |
| 07/10/2026 19:32 | 157 | 65.60 |
| 07/10/2026 19:32 | 243 | 65.60 |
| 07/10/2026 19:32 | 170 | 65.60 |
| 07/10/2026 19:32 | 830 | 65.60 |
| 07/10/2026 19:32 | 1000 | 65.60 |
| 07/10/2026 19:32 | 77 | 65.61 |
| 07/10/2026 19:32 | 100 | 65.61 |
| 07/10/2026 19:32 | 17 | 65.62 |
| 07/10/2026 19:32 | 5 | 65.62 |
| 07/10/2026 19:32 | 75 | 65.62 |
| 07/10/2026 19:32 | 25 | 65.62 |
| 07/10/2026 19:32 | 37 | 65.63 |
| 07/10/2026 19:32 | 100 | 65.69 |
| 07/10/2026 19:32 | 34 | 65.67 |
| 07/10/2026 19:32 | 20 | 65.67 |
| 07/10/2026 19:32 | 77 | 65.63 |
| 07/10/2026 19:32 | 1 | 65.63 |
| 07/10/2026 19:32 | 5 | 65.63 |
| 07/10/2026 19:32 | 15 | 65.63 |
| 07/10/2026 19:32 | 150 | 65.63 |
| 07/10/2026 19:32 | 1 | 65.63 |
| 07/10/2026 19:32 | 40 | 65.65 |
| 07/10/2026 19:32 | 50 | 65.65 |
| 07/10/2026 19:32 | 30 | 65.65 |
| 07/10/2026 19:32 | 30 | 65.65 |
| 07/10/2026 19:32 | 30 | 65.65 |
| 07/10/2026 19:32 | 10 | 65.65 |
| 07/10/2026 19:32 | 36 | 65.65 |
| 07/10/2026 19:32 | 446 | 65.65 |
| 07/10/2026 19:32 | 9 | 65.65 |
| 07/10/2026 19:32 | 9 | 65.65 |
| 07/10/2026 19:32 | 10 | 65.68 |
| 07/10/2026 19:32 | 200 | 65.68 |
| 07/10/2026 19:32 | 1 | 65.68 |
| 07/10/2026 19:32 | 4 | 65.68 |
| 07/10/2026 19:32 | 40 | 65.69 |
| 07/10/2026 19:32 | 40 | 65.685 |
| 07/10/2026 19:32 | 40 | 65.685 |
| 07/10/2026 19:32 | 5 | 65.68 |
| 07/10/2026 19:32 | 40 | 65.68 |
| 07/10/2026 19:32 | 1 | 65.69 |
| 07/10/2026 19:32 | 100 | 65.69 |
| 07/10/2026 19:32 | 80 | 65.70 |
| 07/10/2026 19:32 | 1 | 65.70 |
| 07/10/2026 19:32 | 400 | 65.70 |
| 07/10/2026 19:32 | 50 | 65.70 |
| 07/10/2026 19:32 | 100 | 65.73 |
| 07/10/2026 19:32 | 700 | 65.73 |
| 07/10/2026 19:31 | 100 | 65.73 |
| 07/10/2026 19:31 | 400 | 65.74 |
| 07/10/2026 19:31 | 1 | 65.77 |
| 07/10/2026 19:31 | 74 | 65.77 |
| 07/10/2026 19:31 | 26 | 65.77 |
| 07/10/2026 19:31 | 74 | 65.77 |
| 07/10/2026 19:31 | 26 | 65.77 |
| 07/10/2026 19:31 | 74 | 65.77 |
| 07/10/2026 19:31 | 3 | 65.769 |
| 07/10/2026 19:31 | 20 | 65.76 |
| 07/10/2026 19:31 | 25 | 65.76 |
| 07/10/2026 19:31 | 17 | 65.72 |
| 07/10/2026 19:31 | 92 | 65.70 |
| 07/10/2026 19:31 | 8 | 65.70 |
| 07/10/2026 19:31 | 8 | 65.70 |
| 07/10/2026 19:31 | 40 | 65.70 |
| 07/10/2026 19:31 | 60 | 65.70 |
| 07/10/2026 19:31 | 100 | 65.73 |
| 07/10/2026 19:31 | 100 | 65.73 |
| 07/10/2026 19:31 | 52 | 65.73 |
| 07/10/2026 19:31 | 58 | 65.715 |
| 07/10/2026 19:31 | 7 | 65.73 |
| 07/10/2026 19:31 | 41 | 65.73 |
| 07/10/2026 19:31 | 100 | 65.69 |
| 07/10/2026 19:31 | 100 | 65.69 |
| 07/10/2026 19:31 | 3 | 65.66 |
| 07/10/2026 19:31 | 6 | 65.66 |
| 07/10/2026 19:31 | 10 | 65.66 |
| 07/10/2026 19:31 | 5 | 65.69 |
| 07/10/2026 19:31 | 2 | 65.70 |
| 07/10/2026 19:31 | 500 | 65.70 |
| 07/10/2026 19:31 | 100 | 65.71 |
| 07/10/2026 19:31 | 100 | 65.71 |
| 07/10/2026 19:31 | 1 | 65.71 |
| 07/10/2026 19:31 | 200 | 65.71 |
| 07/10/2026 19:31 | 2 | 65.75 |
| 07/10/2026 19:31 | 30 | 65.75 |
| 07/10/2026 19:31 | 1 | 65.75 |
| 07/10/2026 19:31 | 500 | 65.75 |
| 07/10/2026 19:31 | 30 | 65.76 |
| 07/10/2026 19:31 | 48 | 65.81 |
| 07/10/2026 19:31 | 72 | 65.80 |
| 07/10/2026 19:31 | 100 | 65.81 |
| 07/10/2026 19:31 | 20 | 65.80 |
| 07/10/2026 19:31 | 90 | 65.80 |
| 07/10/2026 19:31 | 10 | 65.80 |
| 07/10/2026 19:31 | 10 | 65.80 |
| 07/10/2026 19:31 | 5 | 65.80 |
| 07/10/2026 19:31 | 500 | 65.80 |
| 07/10/2026 19:31 | 10 | 65.80 |
| 07/10/2026 19:31 | 100 | 65.81 |
| 07/10/2026 19:31 | 400 | 65.81 |
| 07/10/2026 19:31 | 100 | 65.81 |
| 07/10/2026 19:31 | 100 | 65.81 |
| 07/10/2026 19:31 | 125 | 65.81 |
| 07/10/2026 19:31 | 400 | 65.84 |
| 07/10/2026 19:31 | 1 | 65.85 |
| 07/10/2026 19:31 | 500 | 65.85 |
| 07/10/2026 19:31 | 1 | 65.89 |
| 07/10/2026 19:31 | 50 | 65.90 |
| 07/10/2026 19:31 | 50 | 65.91 |
| 07/10/2026 19:31 | 50 | 65.91 |
| 07/10/2026 19:31 | 5 | 65.91 |
| 07/10/2026 19:31 | 33 | 65.91 |
| 07/10/2026 19:31 | 17 | 65.91 |
| 07/10/2026 19:31 | 50 | 65.91 |
| 07/10/2026 19:31 | 50 | 65.91 |
| 07/10/2026 19:31 | 2 | 65.93 |
| 07/10/2026 19:31 | 45 | 65.95 |
| 07/10/2026 19:31 | 5 | 65.95 |
| 07/10/2026 19:31 | 58 | 65.95 |
| 07/10/2026 19:31 | 2 | 65.96 |
| 07/10/2026 19:31 | 1 | 65.98 |
| 07/10/2026 19:31 | 1000 | 66.00 |
| 07/10/2026 19:31 | 10 | 66.00 |
| 07/10/2026 19:31 | 2 | 66.02 |
| 07/10/2026 19:31 | 2 | 66.05 |
| 07/10/2026 19:31 | 17 | 66.08 |
| 07/10/2026 19:31 | 3 | 66.08 |
| 07/10/2026 19:31 | 1 | 66.09 |
| 07/10/2026 19:30 | 99 | 66.06 |
| 07/10/2026 19:30 | 12 | 66.09 |
| 07/10/2026 19:30 | 20 | 66.10 |
| 07/10/2026 19:30 | 8 | 66.12 |
| 07/10/2026 19:30 | 210 | 66.12 |
| 07/10/2026 19:30 | 317 | 66.12 |
| 07/10/2026 19:30 | 73 | 66.12 |
| 07/10/2026 19:30 | 400 | 66.12 |
| 07/10/2026 19:30 | 60 | 66.15 |
| 07/10/2026 19:30 | 11 | 66.13 |
| 07/10/2026 19:30 | 100 | 66.12 |
| 07/10/2026 19:30 | 36 | 66.13 |
| 07/10/2026 19:30 | 94 | 66.12 |
| 07/10/2026 19:30 | 47 | 66.11 |
| 07/10/2026 19:30 | 52 | 66.10 |
| 07/10/2026 19:30 | 48 | 66.10 |
| 07/10/2026 19:30 | 26 | 66.08 |
| 07/10/2026 19:30 | 62 | 66.08 |
| 07/10/2026 19:30 | 38 | 66.08 |
| 07/10/2026 19:30 | 100 | 66.04 |
| 07/10/2026 19:30 | 89 | 66.04 |
| 07/10/2026 19:30 | 5 | 66.04 |
| 07/10/2026 19:30 | 6 | 66.04 |
| 07/10/2026 19:30 | 100 | 65.99 |
| 07/10/2026 19:30 | 100 | 65.955 |
| 07/10/2026 19:30 | 50 | 65.95 |
| 07/10/2026 19:30 | 63 | 65.95 |
| 07/10/2026 19:30 | 100 | 65.95 |
| 07/10/2026 19:30 | 1 | 65.95 |
| 07/10/2026 19:30 | 2 | 65.95 |
| 07/10/2026 19:30 | 9 | 65.95 |
| 07/10/2026 19:30 | 963 | 66.00 |
| 07/10/2026 19:30 | 37 | 66.00 |
| 07/10/2026 19:30 | 63 | 66.03 |
| 07/10/2026 19:30 | 37 | 66.03 |
| 07/10/2026 19:30 | 63 | 66.03 |
| 07/10/2026 19:30 | 100 | 66.07 |
| 07/10/2026 19:30 | 200 | 66.07 |
| 07/10/2026 19:30 | 100 | 66.07 |
| 07/10/2026 19:30 | 400 | 66.055 |
| 07/10/2026 19:30 | 7 | 66.05 |
| 07/10/2026 19:30 | 44 | 66.05 |
| 07/10/2026 19:30 | 16 | 66.05 |
| 07/10/2026 19:30 | 100 | 66.05 |
| 07/10/2026 19:30 | 100 | 66.07 |
| 07/10/2026 19:30 | 11 | 66.05 |
| 07/10/2026 19:30 | 19 | 66.05 |
| 07/10/2026 19:29 | 89 | 66.00 |
| 07/10/2026 19:29 | 11 | 66.00 |
| 07/10/2026 19:29 | 25 | 66.00 |
| 07/10/2026 19:29 | 30 | 66.00 |
| 07/10/2026 19:29 | 50 | 66.00 |
| 07/10/2026 19:29 | 10 | 66.00 |
| 07/10/2026 19:29 | 1 | 66.00 |
| 07/10/2026 19:29 | 100 | 66.00 |
| 07/10/2026 19:29 | 75 | 66.00 |
| 07/10/2026 19:29 | 50 | 66.00 |
| 07/10/2026 19:29 | 33 | 66.00 |
| 07/10/2026 19:29 | 98 | 66.00 |
| 07/10/2026 19:29 | 200 | 66.00 |
| 07/10/2026 19:29 | 10 | 66.00 |
| 07/10/2026 19:29 | 5 | 66.00 |
| 07/10/2026 19:29 | 15 | 66.00 |
| 07/10/2026 19:29 | 50 | 66.00 |
| 07/10/2026 19:29 | 2 | 66.00 |
| 07/10/2026 19:29 | 10 | 66.00 |
| 07/10/2026 19:29 | 6 | 66.00 |
| 07/10/2026 19:29 | 1 | 66.00 |
| 07/10/2026 19:29 | 10 | 66.00 |
| 07/10/2026 19:29 | 400 | 66.02 |
| 07/10/2026 19:29 | 100 | 66.01 |
| 07/10/2026 19:29 | 34 | 66.01 |
| 07/10/2026 19:29 | 100 | 66.01 |
| 07/10/2026 19:29 | 100 | 66.02 |
| 07/10/2026 19:29 | 125 | 66.02 |
| 07/10/2026 19:29 | 400 | 66.03 |
| 07/10/2026 19:29 | 1 | 66.01 |
| 07/10/2026 19:29 | 80 | 66.01 |
| 07/10/2026 19:29 | 81 | 66.02 |
| 07/10/2026 19:29 | 1 | 66.02 |
| 07/10/2026 19:29 | 100 | 66.02 |
| 07/10/2026 19:29 | 75 | 66.02 |
| 07/10/2026 19:29 | 1 | 66.03 |
| 07/10/2026 19:29 | 92 | 66.03 |
| 07/10/2026 19:29 | 8 | 66.03 |
| 07/10/2026 19:29 | 40 | 66.05 |
| 07/10/2026 19:29 | 6 | 66.06 |
| 07/10/2026 19:29 | 2 | 66.06 |
| 07/10/2026 19:29 | 2 | 66.06 |
| 07/10/2026 19:29 | 100 | 66.08 |
| 07/10/2026 19:29 | 100 | 66.09 |
| 07/10/2026 19:29 | 3 | 66.10 |
| 07/10/2026 19:29 | 110 | 66.10 |
| 07/10/2026 19:29 | 175 | 66.10 |
| 07/10/2026 19:29 | 115 | 66.10 |
| 07/10/2026 19:29 | 60 | 66.10 |
| 07/10/2026 19:29 | 75 | 66.10 |
| 07/10/2026 19:29 | 100 | 66.10 |
| 07/10/2026 19:29 | 100 | 66.12 |
| 07/10/2026 19:29 | 79 | 66.12 |
| 07/10/2026 19:29 | 100 | 66.15 |
| 07/10/2026 19:29 | 20 | 66.17 |
| 07/10/2026 19:29 | 100 | 66.15 |
| 07/10/2026 19:29 | 100 | 66.19 |
| 07/10/2026 19:29 | 99 | 66.19 |
| 07/10/2026 19:29 | 1 | 66.19 |
| 07/10/2026 19:29 | 10 | 66.21 |
| 07/10/2026 19:29 | 100 | 66.20 |
| 07/10/2026 19:29 | 100 | 66.19 |
| 07/10/2026 19:29 | 5 | 66.17 |
| 07/10/2026 19:29 | 24 | 66.16 |
| 07/10/2026 19:29 | 64 | 66.16 |
| 07/10/2026 19:29 | 19 | 66.17 |
| 07/10/2026 19:29 | 40 | 66.17 |
| 07/10/2026 19:29 | 269 | 66.17 |
| 07/10/2026 19:29 | 51 | 66.16 |
| 07/10/2026 19:29 | 14 | 66.16 |
| 07/10/2026 19:29 | 35 | 66.16 |
| 07/10/2026 19:28 | 8 | 66.18 |
| 07/10/2026 19:28 | 2 | 66.18 |
| 07/10/2026 19:28 | 60 | 66.17 |
| 07/10/2026 19:28 | 400 | 66.19 |
| 07/10/2026 19:28 | 45 | 66.22 |
| 07/10/2026 19:28 | 75 | 66.22 |
| 07/10/2026 19:28 | 10 | 66.24 |
| 07/10/2026 19:28 | 20 | 66.235 |
| 07/10/2026 19:28 | 100 | 66.24 |
| 07/10/2026 19:28 | 1 | 66.24 |
| 07/10/2026 19:28 | 100 | 66.22 |
| 07/10/2026 19:28 | 100 | 66.22 |
| 07/10/2026 19:28 | 67 | 66.22 |
| 07/10/2026 19:28 | 96 | 66.22 |
| 07/10/2026 19:28 | 3 | 66.18 |
| 07/10/2026 19:28 | 60 | 66.19 |
| 07/10/2026 19:27 | 1 | 66.21 |
| 07/10/2026 19:27 | 20 | 66.24 |
| 07/10/2026 19:27 | 100 | 66.23 |
| 07/10/2026 19:27 | 41 | 66.19 |
| 07/10/2026 19:27 | 100 | 66.19 |
| 07/10/2026 19:27 | 322 | 66.12 |
| 07/10/2026 19:27 | 60 | 66.16 |
| 07/10/2026 19:27 | 41 | 66.14 |
| 07/10/2026 19:27 | 34 | 66.14 |
| 07/10/2026 19:27 | 275 | 66.09 |
| 07/10/2026 19:27 | 200 | 66.09 |
| 07/10/2026 19:27 | 100 | 66.10 |
| 07/10/2026 19:27 | 100 | 66.10 |
| 07/10/2026 19:26 | 75 | 66.12 |
| 07/10/2026 19:26 | 100 | 66.13 |
| 07/10/2026 19:26 | 100 | 66.16 |
| 07/10/2026 19:26 | 100 | 66.19 |
| 07/10/2026 19:26 | 100 | 66.14 |
| 07/10/2026 19:26 | 100 | 66.14 |
| 07/10/2026 19:26 | 100 | 66.13 |
| 07/10/2026 19:26 | 404 | 66.10 |
| 07/10/2026 19:26 | 50 | 66.11 |
| 07/10/2026 19:26 | 25 | 66.105 |
| 07/10/2026 19:26 | 75 | 66.105 |
| 07/10/2026 19:26 | 100 | 66.09 |
| 07/10/2026 19:26 | 100 | 66.09 |
| 07/10/2026 19:26 | 1 | 66.10 |
| 07/10/2026 19:26 | 74 | 66.10 |
| 07/10/2026 19:26 | 1 | 66.11 |
| 07/10/2026 19:26 | 4 | 66.11 |
| 07/10/2026 19:26 | 100 | 66.16 |
| 07/10/2026 19:26 | 35 | 66.14 |
| 07/10/2026 19:26 | 200 | 66.16 |
| 07/10/2026 19:26 | 100 | 66.17 |
| 07/10/2026 19:26 | 100 | 66.18 |
| 07/10/2026 19:26 | 75 | 66.22 |
| 07/10/2026 19:26 | 41 | 66.18 |
| 07/10/2026 19:26 | 34 | 66.18 |
| 07/10/2026 19:26 | 25 | 66.18 |
| 07/10/2026 19:26 | 100 | 66.18 |
| 07/10/2026 19:26 | 100 | 66.18 |
| 07/10/2026 19:26 | 80 | 66.18 |
| 07/10/2026 19:26 | 20 | 66.19 |
| 07/10/2026 19:26 | 20 | 66.22 |
| 07/10/2026 19:26 | 25 | 66.20 |
| 07/10/2026 19:26 | 75 | 66.20 |
| 07/10/2026 19:26 | 40 | 66.25 |
| 07/10/2026 19:26 | 3 | 66.271 |
| 07/10/2026 19:26 | 5 | 66.28 |
| 07/10/2026 19:26 | 100 | 66.29 |
| 07/10/2026 19:26 | 35 | 66.29 |
| 07/10/2026 19:26 | 65 | 66.29 |
| 07/10/2026 19:26 | 100 | 66.295 |
| 07/10/2026 19:26 | 80 | 66.30 |
| 07/10/2026 19:26 | 20 | 66.30 |
| 07/10/2026 19:26 | 20 | 66.30 |
| 07/10/2026 19:26 | 100 | 66.31 |
| 07/10/2026 19:26 | 460 | 66.30 |
| 07/10/2026 19:26 | 100 | 66.31 |
| 07/10/2026 19:26 | 20 | 66.32 |
| 07/10/2026 19:26 | 2 | 66.33 |
| 07/10/2026 19:26 | 20 | 66.33 |
| 07/10/2026 19:26 | 37 | 66.35 |
| 07/10/2026 19:26 | 17 | 66.37 |
| 07/10/2026 19:26 | 100 | 66.39 |
| 07/10/2026 19:26 | 2 | 66.42 |
| 07/10/2026 19:26 | 6 | 66.44 |
| 07/10/2026 19:25 | 12 | 66.415 |
| 07/10/2026 19:25 | 100 | 66.40 |
| 07/10/2026 19:25 | 45 | 66.41 |
| 07/10/2026 19:25 | 55 | 66.41 |
| 07/10/2026 19:25 | 20 | 66.41 |
| 07/10/2026 19:25 | 6 | 66.40 |
| 07/10/2026 19:25 | 2 | 66.40 |
| 07/10/2026 19:25 | 3 | 66.42 |
| 07/10/2026 19:25 | 60 | 66.43 |
| 07/10/2026 19:25 | 3 | 66.445 |
| 07/10/2026 19:25 | 3 | 66.445 |
| 07/10/2026 19:25 | 3 | 66.445 |
| 07/10/2026 19:25 | 3 | 66.445 |
| 07/10/2026 19:25 | 100 | 66.45 |
| 07/10/2026 19:25 | 208 | 66.45 |
| 07/10/2026 19:25 | 3 | 66.45 |
| 07/10/2026 19:25 | 89 | 66.45 |
| 07/10/2026 19:25 | 3 | 66.445 |
| 07/10/2026 19:25 | 20 | 66.45 |
| 07/10/2026 19:25 | 100 | 66.45 |
| 07/10/2026 19:25 | 14 | 66.46 |
| 07/10/2026 19:24 | 20 | 66.45 |
| 07/10/2026 19:24 | 48 | 66.49 |
| 07/10/2026 19:24 | 100 | 66.46 |
| 07/10/2026 19:24 | 100 | 66.46 |
| 07/10/2026 19:24 | 100 | 66.46 |
| 07/10/2026 19:24 | 26 | 66.46 |
| 07/10/2026 19:24 | 74 | 66.47 |
| 07/10/2026 19:24 | 26 | 66.47 |
| 07/10/2026 19:24 | 100 | 66.48 |
| 07/10/2026 19:24 | 45 | 66.48 |
| 07/10/2026 19:24 | 26 | 66.47 |
| 07/10/2026 19:24 | 100 | 66.48 |
| 07/10/2026 19:24 | 100 | 66.48 |
| 07/10/2026 19:24 | 40 | 66.50 |
| 07/10/2026 19:24 | 40 | 66.50 |
| 07/10/2026 19:24 | 447 | 66.50 |
| 07/10/2026 19:24 | 20 | 66.50 |
| 07/10/2026 19:24 | 99 | 66.50 |
| 07/10/2026 19:24 | 60 | 66.50 |
| 07/10/2026 19:24 | 6 | 66.48 |
| 07/10/2026 19:24 | 58 | 66.46 |
| 07/10/2026 19:24 | 40 | 66.46 |
| 07/10/2026 19:24 | 2 | 66.46 |
| 07/10/2026 19:24 | 52 | 66.44 |
| 07/10/2026 19:24 | 48 | 66.44 |
| 07/10/2026 19:24 | 33 | 66.39 |
| 07/10/2026 19:23 | 20 | 66.355 |
| 07/10/2026 19:23 | 20 | 66.355 |
| 07/10/2026 19:23 | 20 | 66.355 |
| 07/10/2026 19:23 | 6 | 66.39 |
| 07/10/2026 19:23 | 2 | 66.39 |
| 07/10/2026 19:23 | 1 | 66.39 |
| 07/10/2026 19:23 | 2 | 66.39 |
| 07/10/2026 19:23 | 3 | 66.39 |
| 07/10/2026 19:23 | 53 | 66.39 |
| 07/10/2026 19:23 | 20 | 66.37 |
| 07/10/2026 19:23 | 100 | 66.37 |
| 07/10/2026 19:23 | 100 | 66.36 |
| 07/10/2026 19:23 | 50 | 66.33 |
| 07/10/2026 19:23 | 100 | 66.35 |
| 07/10/2026 19:23 | 2 | 66.36 |
| 07/10/2026 19:23 | 60 | 66.40 |
| 07/10/2026 19:23 | 19 | 66.46 |
| 07/10/2026 19:23 | 60 | 66.50 |
| 07/10/2026 19:23 | 100 | 66.50 |
| 07/10/2026 19:22 | 1 | 66.47 |
| 07/10/2026 19:22 | 19 | 66.47 |
| 07/10/2026 19:22 | 19 | 66.47 |
| 07/10/2026 19:22 | 1 | 66.47 |
| 07/10/2026 19:22 | 19 | 66.48 |
| 07/10/2026 19:22 | 125 | 66.50 |
| 07/10/2026 19:22 | 100 | 66.52 |
| 07/10/2026 19:22 | 1 | 66.52 |
| 07/10/2026 19:22 | 5 | 66.50 |
| 07/10/2026 19:22 | 26 | 66.51 |
| 07/10/2026 19:22 | 50 | 66.51 |
| 07/10/2026 19:22 | 74 | 66.51 |
| 07/10/2026 19:22 | 300 | 66.502 |
| 07/10/2026 19:22 | 26 | 66.51 |
| 07/10/2026 19:22 | 34 | 66.50 |
| 07/10/2026 19:22 | 34 | 66.51 |
| 07/10/2026 19:22 | 1 | 66.52 |
| 07/10/2026 19:22 | 52 | 66.46 |
| 07/10/2026 19:22 | 48 | 66.46 |
| 07/10/2026 19:22 | 47 | 66.44 |
| 07/10/2026 19:22 | 33 | 66.42 |
| 07/10/2026 19:22 | 67 | 66.42 |
| 07/10/2026 19:22 | 100 | 66.41 |
| 07/10/2026 19:22 | 20 | 66.38 |
| 07/10/2026 19:22 | 94 | 66.39 |
| 07/10/2026 19:22 | 6 | 66.39 |
| 07/10/2026 19:22 | 6 | 66.39 |
| 07/10/2026 19:22 | 100 | 66.36 |
| 07/10/2026 19:21 | 100 | 66.365 |
| 07/10/2026 19:21 | 2 | 66.34 |
| 07/10/2026 19:21 | 2 | 66.34 |
| 07/10/2026 19:21 | 3 | 66.37 |
| 07/10/2026 19:21 | 100 | 66.38 |
| 07/10/2026 19:21 | 26 | 66.38 |
| 07/10/2026 19:21 | 74 | 66.38 |
| 07/10/2026 19:21 | 21 | 66.44 |
| 07/10/2026 19:21 | 95 | 66.44 |
| 07/10/2026 19:21 | 1 | 66.45 |
| 07/10/2026 19:21 | 20 | 66.46 |
| 07/10/2026 19:21 | 100 | 66.45 |
| 07/10/2026 19:21 | 80 | 66.46 |
| 07/10/2026 19:21 | 20 | 66.47 |
| 07/10/2026 19:21 | 100 | 66.43 |
| 07/10/2026 19:21 | 20 | 66.42 |
| 07/10/2026 19:21 | 11 | 66.40 |
| 07/10/2026 19:21 | 100 | 66.35 |
| 07/10/2026 19:21 | 15 | 66.35 |
| 07/10/2026 19:21 | 100 | 66.35 |
| 07/10/2026 19:21 | 17 | 66.35 |
| 07/10/2026 19:21 | 23 | 66.35 |
| 07/10/2026 19:21 | 43 | 66.35 |
| 07/10/2026 19:21 | 15 | 66.31 |
| 07/10/2026 19:20 | 100 | 66.31 |
| 07/10/2026 19:20 | 40 | 66.31 |
| 07/10/2026 19:20 | 60 | 66.31 |
| 07/10/2026 19:20 | 100 | 66.31 |
| 07/10/2026 19:20 | 100 | 66.285 |
| 07/10/2026 19:20 | 100 | 66.31 |
| 07/10/2026 19:20 | 400 | 66.30 |
| 07/10/2026 19:20 | 1 | 66.30 |
| 07/10/2026 19:20 | 100 | 66.27 |
| 07/10/2026 19:20 | 11 | 66.24 |
| 07/10/2026 19:20 | 5 | 66.24 |
| 07/10/2026 19:20 | 3 | 66.26 |
| 07/10/2026 19:20 | 400 | 66.254 |
| 07/10/2026 19:20 | 100 | 66.25 |
| 07/10/2026 19:20 | 75 | 66.23 |
| 07/10/2026 19:20 | 12 | 66.22 |
| 07/10/2026 19:20 | 500 | 66.23 |
| 07/10/2026 19:20 | 100 | 66.24 |
| 07/10/2026 19:20 | 100 | 66.24 |
| 07/10/2026 19:20 | 100 | 66.24 |
| 07/10/2026 19:20 | 100 | 66.23 |
| 07/10/2026 19:20 | 100 | 66.22 |
| 07/10/2026 19:20 | 25 | 66.175 |
| 07/10/2026 19:20 | 75 | 66.175 |
| 07/10/2026 19:20 | 100 | 66.175 |
| 07/10/2026 19:20 | 50 | 66.175 |
| 07/10/2026 19:20 | 75 | 66.175 |
| 07/10/2026 19:20 | 75 | 66.175 |
| 07/10/2026 19:20 | 100 | 66.175 |
| 07/10/2026 19:20 | 6 | 66.15 |
| 07/10/2026 19:20 | 6 | 66.16 |
| 07/10/2026 19:20 | 18 | 66.17 |
| 07/10/2026 19:20 | 13 | 66.18 |
| 07/10/2026 19:20 | 1 | 66.17 |
| 07/10/2026 19:20 | 1 | 66.17 |
| 07/10/2026 19:20 | 34 | 66.18 |
| 07/10/2026 19:20 | 34 | 66.19 |
| 07/10/2026 19:20 | 34 | 66.20 |
| 07/10/2026 19:20 | 100 | 66.22 |
| 07/10/2026 19:20 | 100 | 66.21 |
| 07/10/2026 19:20 | 164 | 66.20 |
| 07/10/2026 19:20 | 216 | 66.20 |
| 07/10/2026 19:20 | 380 | 66.20 |
| 07/10/2026 19:19 | 100 | 66.18 |
| 07/10/2026 19:19 | 20 | 66.19 |
| 07/10/2026 19:19 | 98 | 66.19 |
| 07/10/2026 19:19 | 100 | 66.24 |
| 07/10/2026 19:19 | 99 | 66.22 |
| 07/10/2026 19:19 | 1 | 66.22 |
| 07/10/2026 19:19 | 100 | 66.17 |
| 07/10/2026 19:19 | 1 | 66.18 |
| 07/10/2026 19:19 | 100 | 66.20 |
| 07/10/2026 19:19 | 2 | 66.20 |
| 07/10/2026 19:19 | 8 | 66.20 |
| 07/10/2026 19:19 | 92 | 66.20 |
| 07/10/2026 19:19 | 100 | 66.21 |
| 07/10/2026 19:19 | 94 | 66.21 |
| 07/10/2026 19:19 | 6 | 66.21 |
| 07/10/2026 19:19 | 100 | 66.22 |
| 07/10/2026 19:19 | 5 | 66.23 |
| 07/10/2026 19:19 | 50 | 66.25 |
| 07/10/2026 19:19 | 5 | 66.29 |
| 07/10/2026 19:19 | 4 | 66.30 |
| 07/10/2026 19:19 | 38 | 66.31 |
| 07/10/2026 19:19 | 283 | 66.31 |
| 07/10/2026 19:19 | 100 | 66.31 |
| 07/10/2026 19:19 | 136 | 66.30 |
| 07/10/2026 19:19 | 180 | 66.30 |
| 07/10/2026 19:19 | 10 | 66.32 |
| 07/10/2026 19:19 | 5 | 66.34 |
| 07/10/2026 19:19 | 14 | 66.37 |
| 07/10/2026 19:19 | 100 | 66.38 |
| 07/10/2026 19:19 | 100 | 66.375 |
| 07/10/2026 19:19 | 13 | 66.35 |
| 07/10/2026 19:19 | 1 | 66.35 |
| 07/10/2026 19:19 | 100 | 66.49 |
| 07/10/2026 19:19 | 125 | 66.50 |
| 07/10/2026 19:19 | 125 | 66.50 |
| 07/10/2026 19:19 | 100 | 66.495 |
| 07/10/2026 19:19 | 400 | 66.495 |
| 07/10/2026 19:19 | 100 | 66.48 |
| 07/10/2026 19:19 | 100 | 66.49 |
| 07/10/2026 19:19 | 54 | 66.50 |
| 07/10/2026 19:19 | 6 | 66.50 |
| 07/10/2026 19:19 | 3 | 66.51 |
| 07/10/2026 19:19 | 3 | 66.525 |
| 07/10/2026 19:19 | 3 | 66.525 |
| 07/10/2026 19:18 | 10 | 66.50 |
| 07/10/2026 19:18 | 21 | 66.50 |
| 07/10/2026 19:18 | 100 | 66.495 |
| 07/10/2026 19:18 | 400 | 66.50 |
| 07/10/2026 19:18 | 100 | 66.50 |
| 07/10/2026 19:18 | 100 | 66.55 |
| 07/10/2026 19:18 | 100 | 66.53 |
| 07/10/2026 19:18 | 1 | 66.53 |
| 07/10/2026 19:18 | 90 | 66.50 |
| 07/10/2026 19:18 | 10 | 66.50 |
| 07/10/2026 19:18 | 23 | 66.515 |
| 07/10/2026 19:18 | 100 | 66.51 |
| 07/10/2026 19:18 | 100 | 66.49 |
| 07/10/2026 19:18 | 84 | 66.47 |
| 07/10/2026 19:18 | 16 | 66.47 |
| 07/10/2026 19:18 | 100 | 66.47 |
| 07/10/2026 19:18 | 100 | 66.52 |
| 07/10/2026 19:18 | 60 | 66.58 |
| 07/10/2026 19:18 | 7 | 66.58 |
| 07/10/2026 19:18 | 53 | 66.57 |
| 07/10/2026 19:18 | 31 | 66.54 |
| 07/10/2026 19:17 | 400 | 66.50 |
| 07/10/2026 19:17 | 100 | 66.48 |
| 07/10/2026 19:17 | 100 | 66.455 |
| 07/10/2026 19:17 | 3 | 66.455 |
| 07/10/2026 19:17 | 75 | 66.46 |
| 07/10/2026 19:17 | 36 | 66.48 |
| 07/10/2026 19:17 | 61 | 66.48 |
| 07/10/2026 19:16 | 49 | 66.52 |
| 07/10/2026 19:16 | 79 | 66.50 |
| 07/10/2026 19:16 | 32 | 66.49 |
| 07/10/2026 19:16 | 68 | 66.49 |
| 07/10/2026 19:16 | 6 | 66.49 |
| 07/10/2026 19:16 | 94 | 66.49 |
| 07/10/2026 19:16 | 6 | 66.49 |
| 07/10/2026 19:16 | 100 | 66.43 |
| 07/10/2026 19:16 | 5 | 66.45 |
| 07/10/2026 19:16 | 47 | 66.56 |
| 07/10/2026 19:16 | 100 | 66.55 |
| 07/10/2026 19:16 | 30 | 66.51 |
| 07/10/2026 19:16 | 47 | 66.52 |
| 07/10/2026 19:16 | 76 | 66.52 |
| 07/10/2026 19:16 | 40 | 66.53 |
| 07/10/2026 19:16 | 8 | 66.53 |
| 07/10/2026 19:16 | 8 | 66.55 |
| 07/10/2026 19:16 | 8 | 66.55 |
| 07/10/2026 19:16 | 10 | 66.54 |
| 07/10/2026 19:16 | 70 | 66.59 |
| 07/10/2026 19:16 | 100 | 66.61 |
| 07/10/2026 19:15 | 20 | 66.57 |
| 07/10/2026 19:15 | 10 | 66.55 |
| 07/10/2026 19:15 | 10 | 66.555 |
| 07/10/2026 19:15 | 57 | 66.56 |
| 07/10/2026 19:15 | 93 | 66.57 |
| 07/10/2026 19:15 | 9 | 66.59 |
| 07/10/2026 19:15 | 8 | 66.59 |
| 07/10/2026 19:15 | 100 | 66.60 |
| 07/10/2026 19:15 | 100 | 66.60 |
| 07/10/2026 19:15 | 100 | 66.56 |
| 07/10/2026 19:15 | 100 | 66.54 |
| 07/10/2026 19:15 | 100 | 66.51 |
| 07/10/2026 19:15 | 28 | 66.54 |
| 07/10/2026 19:15 | 47 | 66.53 |
| 07/10/2026 19:15 | 47 | 66.53 |
| 07/10/2026 19:15 | 34 | 66.53 |
| 07/10/2026 19:15 | 66 | 66.53 |
| 07/10/2026 19:15 | 100 | 66.52 |
| 07/10/2026 19:15 | 70 | 66.49 |
| 07/10/2026 19:15 | 100 | 66.49 |
| 07/10/2026 19:15 | 100 | 66.41 |
| 07/10/2026 19:15 | 30 | 66.38 |
| 07/10/2026 19:15 | 7 | 66.38 |
| 07/10/2026 19:15 | 13 | 66.38 |
| 07/10/2026 19:15 | 2 | 66.38 |
| 07/10/2026 19:15 | 1 | 66.38 |
| 07/10/2026 19:15 | 16 | 66.38 |
| 07/10/2026 19:15 | 31 | 66.38 |
| 07/10/2026 19:15 | 60 | 66.36 |
| 07/10/2026 19:15 | 60 | 66.33 |
| 07/10/2026 19:15 | 100 | 66.33 |
| 07/10/2026 19:15 | 20 | 66.30 |
| 07/10/2026 19:15 | 80 | 66.30 |
| 07/10/2026 19:15 | 76 | 66.32 |
| 07/10/2026 19:15 | 2 | 66.32 |
| 07/10/2026 19:15 | 6 | 66.32 |
| 07/10/2026 19:15 | 16 | 66.32 |
| 07/10/2026 19:15 | 20 | 66.33 |
| 07/10/2026 19:15 | 26 | 66.34 |
| 07/10/2026 19:15 | 9 | 66.34 |
| 07/10/2026 19:15 | 96 | 66.36 |
| 07/10/2026 19:15 | 15 | 66.38 |
| 07/10/2026 19:15 | 1 | 66.38 |
| 07/10/2026 19:15 | 9 | 66.38 |
| 07/10/2026 19:15 | 25 | 66.41 |
| 07/10/2026 19:15 | 100 | 66.42 |
| 07/10/2026 19:15 | 100 | 66.48 |
| 07/10/2026 19:14 | 100 | 66.50 |
| 07/10/2026 19:14 | 2 | 66.43 |
| 07/10/2026 19:14 | 4 | 66.43 |
| 07/10/2026 19:14 | 21 | 66.47 |
| 07/10/2026 19:14 | 33 | 66.46 |
| 07/10/2026 19:14 | 2 | 66.45 |
| 07/10/2026 19:14 | 10 | 66.45 |
| 07/10/2026 19:14 | 5 | 66.43 |
| 07/10/2026 19:14 | 82 | 66.41 |
| 07/10/2026 19:14 | 18 | 66.41 |
| 07/10/2026 19:14 | 60 | 66.44 |
| 07/10/2026 19:14 | 60 | 66.48 |
| 07/10/2026 19:14 | 193 | 66.49 |
| 07/10/2026 19:14 | 100 | 66.50 |
| 07/10/2026 19:14 | 26 | 66.50 |
| 07/10/2026 19:14 | 2 | 66.465 |
| 07/10/2026 19:14 | 125 | 66.47 |
| 07/10/2026 19:13 | 100 | 66.45 |
| 07/10/2026 19:13 | 100 | 66.45 |
| 07/10/2026 19:13 | 100 | 66.45 |
| 07/10/2026 19:13 | 20 | 66.43 |
| 07/10/2026 19:13 | 100 | 66.43 |
| 07/10/2026 19:13 | 100 | 66.43 |
| 07/10/2026 19:13 | 33 | 66.40 |
| 07/10/2026 19:13 | 67 | 66.40 |
| 07/10/2026 19:13 | 2 | 66.43 |
| 07/10/2026 19:13 | 2 | 66.42 |
| 07/10/2026 19:13 | 100 | 66.42 |
| 07/10/2026 19:13 | 2 | 66.44 |
| 07/10/2026 19:13 | 100 | 66.44 |
| 07/10/2026 19:13 | 100 | 66.43 |
| 07/10/2026 19:13 | 100 | 66.43 |
| 07/10/2026 19:13 | 99 | 66.40 |
| 07/10/2026 19:13 | 1 | 66.40 |
| 07/10/2026 19:13 | 1 | 66.40 |
| 07/10/2026 19:13 | 2 | 66.38 |
| 07/10/2026 19:13 | 2 | 66.39 |
| 07/10/2026 19:13 | 200 | 66.39 |
| 07/10/2026 19:13 | 100 | 66.39 |
| 07/10/2026 19:13 | 3 | 66.41 |
| 07/10/2026 19:13 | 3 | 66.395 |
| 07/10/2026 19:13 | 4 | 66.40 |
| 07/10/2026 19:13 | 6 | 66.43 |
| 07/10/2026 19:13 | 100 | 66.42 |
| 07/10/2026 19:13 | 1 | 66.41 |
| 07/10/2026 19:13 | 11 | 66.42 |
| 07/10/2026 19:13 | 20 | 66.435 |
| 07/10/2026 19:13 | 13 | 66.44 |
| 07/10/2026 19:13 | 80 | 66.45 |
| 07/10/2026 19:13 | 28 | 66.44 |
| 07/10/2026 19:13 | 68 | 66.42 |
| 07/10/2026 19:13 | 30 | 66.42 |
| 07/10/2026 19:13 | 2 | 66.42 |
| 07/10/2026 19:13 | 450 | 66.45 |
| 07/10/2026 19:13 | 100 | 66.46 |
| 07/10/2026 19:13 | 100 | 66.46 |
| 07/10/2026 19:13 | 75 | 66.46 |
| 07/10/2026 19:13 | 1 | 66.46 |
| 07/10/2026 19:13 | 95 | 66.46 |
| 07/10/2026 19:13 | 1 | 66.46 |
| 07/10/2026 19:13 | 10 | 66.46 |
| 07/10/2026 19:13 | 1 | 66.47 |
| 07/10/2026 19:13 | 4 | 66.50 |
| 07/10/2026 19:13 | 45 | 66.50 |
| 07/10/2026 19:13 | 1 | 66.50 |
| 07/10/2026 19:13 | 50 | 66.50 |
| 07/10/2026 19:13 | 100 | 66.50 |
| 07/10/2026 19:13 | 80 | 66.50 |
| 07/10/2026 19:13 | 2 | 66.50 |
| 07/10/2026 19:13 | 6 | 66.50 |
| 07/10/2026 19:13 | 5 | 66.50 |
| 07/10/2026 19:13 | 100 | 66.52 |
| 07/10/2026 19:12 | 222 | 66.55 |
| 07/10/2026 19:12 | 200 | 66.57 |
| 07/10/2026 19:12 | 200 | 66.55 |
| 07/10/2026 19:12 | 100 | 66.52 |
| 07/10/2026 19:12 | 6 | 66.52 |
| 07/10/2026 19:12 | 1 | 66.53 |
| 07/10/2026 19:12 | 2 | 66.53 |
| 07/10/2026 19:12 | 100 | 66.57 |
| 07/10/2026 19:12 | 100 | 66.565 |
| 07/10/2026 19:12 | 200 | 66.57 |
| 07/10/2026 19:12 | 90 | 66.57 |
| 07/10/2026 19:12 | 10 | 66.57 |
| 07/10/2026 19:12 | 44 | 66.58 |
| 07/10/2026 19:12 | 1 | 66.56 |
| 07/10/2026 19:12 | 2 | 66.56 |
| 07/10/2026 19:12 | 1 | 66.56 |
| 07/10/2026 19:12 | 1 | 66.56 |
| 07/10/2026 19:12 | 1 | 66.56 |
| 07/10/2026 19:12 | 2 | 66.58 |
| 07/10/2026 19:12 | 32 | 66.60 |
| 07/10/2026 19:12 | 25 | 66.61 |
| 07/10/2026 19:12 | 150 | 66.66 |
| 07/10/2026 19:12 | 17 | 66.65 |
| 07/10/2026 19:12 | 1 | 66.66 |
| 07/10/2026 19:12 | 14 | 66.67 |
| 07/10/2026 19:12 | 100 | 66.68 |
| 07/10/2026 19:12 | 200 | 66.68 |
| 07/10/2026 19:11 | 60 | 66.67 |
| 07/10/2026 19:11 | 100 | 66.67 |
| 07/10/2026 19:11 | 76 | 66.67 |
| 07/10/2026 19:11 | 20 | 66.68 |
| 07/10/2026 19:11 | 100 | 66.73 |
| 07/10/2026 19:11 | 100 | 66.73 |
| 07/10/2026 19:11 | 100 | 66.73 |
| 07/10/2026 19:11 | 53 | 66.68 |
| 07/10/2026 19:11 | 100 | 66.68 |
| 07/10/2026 19:11 | 1 | 66.68 |
| 07/10/2026 19:11 | 2 | 66.68 |
| 07/10/2026 19:11 | 1 | 66.68 |
| 07/10/2026 19:11 | 1 | 66.68 |
| 07/10/2026 19:11 | 90 | 66.63 |
| 07/10/2026 19:11 | 110 | 66.63 |
| 07/10/2026 19:11 | 40 | 66.61 |
| 07/10/2026 19:11 | 100 | 66.61 |
| 07/10/2026 19:11 | 60 | 66.61 |
| 07/10/2026 19:11 | 200 | 66.61 |
| 07/10/2026 19:11 | 75 | 66.62 |
| 07/10/2026 19:11 | 100 | 66.62 |
| 07/10/2026 19:11 | 100 | 66.60 |
| 07/10/2026 19:11 | 96 | 66.62 |
| 07/10/2026 19:11 | 50 | 66.61 |
| 07/10/2026 19:11 | 72 | 66.61 |
| 07/10/2026 19:11 | 100 | 66.61 |
| 07/10/2026 19:11 | 100 | 66.59 |
| 07/10/2026 19:11 | 10 | 66.59 |
| 07/10/2026 19:11 | 51 | 66.59 |
| 07/10/2026 19:11 | 20 | 66.59 |
| 07/10/2026 19:11 | 35 | 66.59 |
| 07/10/2026 19:11 | 10 | 66.59 |
| 07/10/2026 19:11 | 100 | 66.56 |
| 07/10/2026 19:11 | 100 | 66.57 |
| 07/10/2026 19:11 | 5 | 66.63 |
| 07/10/2026 19:11 | 15 | 66.645 |
| 07/10/2026 19:11 | 20 | 66.62 |
| 07/10/2026 19:11 | 100 | 66.62 |
| 07/10/2026 19:10 | 2 | 66.60 |
| 07/10/2026 19:10 | 2 | 66.62 |
| 07/10/2026 19:10 | 4 | 66.62 |
| 07/10/2026 19:10 | 35 | 66.61 |
| 07/10/2026 19:10 | 100 | 66.66 |
| 07/10/2026 19:10 | 65 | 66.66 |
| 07/10/2026 19:10 | 100 | 66.66 |
| 07/10/2026 19:10 | 35 | 66.65 |
| 07/10/2026 19:10 | 100 | 66.65 |
| 07/10/2026 19:10 | 1 | 66.65 |
| 07/10/2026 19:10 | 100 | 66.65 |
| 07/10/2026 19:10 | 47 | 66.65 |
| 07/10/2026 19:10 | 100 | 66.625 |
| 07/10/2026 19:10 | 21 | 66.63 |
| 07/10/2026 19:10 | 3 | 66.64 |
| 07/10/2026 19:10 | 100 | 66.64 |
| 07/10/2026 19:10 | 100 | 66.63 |
| 07/10/2026 19:10 | 1 | 66.63 |
| 07/10/2026 19:10 | 1 | 66.60 |
| 07/10/2026 19:10 | 3 | 66.551 |
| 07/10/2026 19:10 | 100 | 66.56 |
| 07/10/2026 19:10 | 125 | 66.56 |
| 07/10/2026 19:10 | 100 | 66.56 |
| 07/10/2026 19:10 | 200 | 66.60 |
| 07/10/2026 19:10 | 163 | 66.635 |
| 07/10/2026 19:10 | 100 | 66.635 |
| 07/10/2026 19:10 | 53 | 66.62 |
| 07/10/2026 19:10 | 47 | 66.62 |
| 07/10/2026 19:10 | 60 | 66.64 |
| 07/10/2026 19:10 | 3 | 66.66 |
| 07/10/2026 19:10 | 2 | 66.66 |
| 07/10/2026 19:10 | 2 | 66.68 |
| 07/10/2026 19:10 | 4 | 66.75 |
| 07/10/2026 19:10 | 4 | 66.725 |
| 07/10/2026 19:10 | 12 | 66.70 |
| 07/10/2026 19:10 | 37 | 66.70 |
| 07/10/2026 19:10 | 20 | 66.70 |
| 07/10/2026 19:10 | 100 | 66.81 |
| 07/10/2026 19:09 | 2 | 66.84 |
| 07/10/2026 19:09 | 2 | 66.87 |
| 07/10/2026 19:09 | 60 | 66.86 |
| 07/10/2026 19:09 | 154 | 66.86 |
| 07/10/2026 19:09 | 90 | 66.86 |
| 07/10/2026 19:09 | 21 | 66.89 |
| 07/10/2026 19:09 | 12 | 66.90 |
| 07/10/2026 19:09 | 9 | 66.90 |
| 07/10/2026 19:09 | 1 | 66.87 |
| 07/10/2026 19:09 | 1 | 66.86 |
| 07/10/2026 19:09 | 16 | 66.82 |
| 07/10/2026 19:09 | 100 | 66.84 |
| 07/10/2026 19:09 | 20 | 66.83 |
| 07/10/2026 19:09 | 35 | 66.83 |
| 07/10/2026 19:09 | 4 | 66.76 |
| 07/10/2026 19:09 | 40 | 66.775 |
| 07/10/2026 19:09 | 60 | 66.775 |
| 07/10/2026 19:09 | 23 | 66.81 |
| 07/10/2026 19:09 | 200 | 66.80 |
| 07/10/2026 19:09 | 10 | 66.80 |
| 07/10/2026 19:09 | 125 | 66.81 |
| 07/10/2026 19:09 | 100 | 66.81 |
| 07/10/2026 19:09 | 57 | 66.84 |
| 07/10/2026 19:09 | 43 | 66.84 |
| 07/10/2026 19:09 | 100 | 66.85 |
| 07/10/2026 19:09 | 1 | 66.85 |
| 07/10/2026 19:09 | 2 | 66.85 |
| 07/10/2026 19:09 | 5 | 66.85 |
| 07/10/2026 19:09 | 100 | 66.85 |
| 07/10/2026 19:08 | 25 | 66.90 |
| 07/10/2026 19:08 | 500 | 66.90 |
| 07/10/2026 19:08 | 18 | 66.90 |
| 07/10/2026 19:08 | 460 | 66.90 |
| 07/10/2026 19:08 | 40 | 66.90 |
| 07/10/2026 19:08 | 40 | 66.91 |
| 07/10/2026 19:08 | 300 | 66.92 |
| 07/10/2026 19:08 | 100 | 66.92 |
| 07/10/2026 19:08 | 34 | 66.93 |
| 07/10/2026 19:08 | 70 | 66.93 |
| 07/10/2026 19:08 | 100 | 67.00 |
| 07/10/2026 19:08 | 41 | 67.01 |
| 07/10/2026 19:08 | 90 | 67.00 |
| 07/10/2026 19:08 | 200 | 67.006 |
| 07/10/2026 19:08 | 100 | 67.02 |
| 07/10/2026 19:08 | 100 | 67.00 |
| 07/10/2026 19:08 | 100 | 67.02 |
| 07/10/2026 19:08 | 100 | 67.00 |
| 07/10/2026 19:08 | 900 | 67.00 |
| 07/10/2026 19:08 | 11 | 67.00 |
| 07/10/2026 19:08 | 100 | 67.01 |
| 07/10/2026 19:08 | 19 | 67.00 |
| 07/10/2026 19:08 | 2 | 67.00 |
| 07/10/2026 19:08 | 3 | 67.00 |
| 07/10/2026 19:08 | 48 | 67.02 |
| 07/10/2026 19:08 | 27 | 67.02 |
| 07/10/2026 19:08 | 48 | 67.02 |
| 07/10/2026 19:08 | 25 | 67.02 |
| 07/10/2026 19:08 | 5 | 67.03 |
| 07/10/2026 19:08 | 5 | 67.05 |
| 07/10/2026 19:08 | 100 | 67.06 |
| 07/10/2026 19:08 | 100 | 67.06 |
| 07/10/2026 19:07 | 100 | 67.08 |
| 07/10/2026 19:07 | 68 | 67.11 |
| 07/10/2026 19:07 | 100 | 67.11 |
| 07/10/2026 19:07 | 26 | 67.10 |
| 07/10/2026 19:07 | 74 | 67.10 |
| 07/10/2026 19:07 | 182 | 67.01 |
| 07/10/2026 19:07 | 40 | 67.01 |
| 07/10/2026 19:07 | 100 | 67.01 |
| 07/10/2026 19:07 | 24 | 67.03 |
| 07/10/2026 19:07 | 15 | 67.03 |
| 07/10/2026 19:07 | 10 | 67.01 |
| 07/10/2026 19:07 | 10 | 67.02 |
| 07/10/2026 19:07 | 10 | 67.03 |
| 07/10/2026 19:07 | 10 | 67.01 |
| 07/10/2026 19:07 | 15 | 67.03 |
| 07/10/2026 19:07 | 40 | 67.04 |
| 07/10/2026 19:07 | 100 | 67.05 |
| 07/10/2026 19:07 | 100 | 67.07 |
| 07/10/2026 19:07 | 100 | 67.10 |
| 07/10/2026 19:07 | 15 | 67.10 |
| 07/10/2026 19:07 | 1 | 67.10 |
| 07/10/2026 19:07 | 10 | 67.10 |
| 07/10/2026 19:07 | 10 | 67.10 |
| 07/10/2026 19:07 | 100 | 67.11 |
| 07/10/2026 19:07 | 100 | 67.11 |
| 07/10/2026 19:07 | 100 | 67.12 |
| 07/10/2026 19:07 | 100 | 67.13 |
| 07/10/2026 19:07 | 10 | 67.12 |
| 07/10/2026 19:07 | 99 | 67.12 |
| 07/10/2026 19:07 | 1 | 67.12 |
| 07/10/2026 19:07 | 1 | 67.14 |
| 07/10/2026 19:07 | 100 | 67.15 |
| 07/10/2026 19:07 | 40 | 67.15 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 1 | 67.165 |
| 07/10/2026 19:07 | 2 | 67.19 |
| 07/10/2026 19:07 | 100 | 67.20 |
| 07/10/2026 19:07 | 1 | 67.20 |
| 07/10/2026 19:07 | 100 | 67.22 |
| 07/10/2026 19:07 | 10 | 67.27 |
| 07/10/2026 19:07 | 10 | 67.28 |
| 07/10/2026 19:07 | 10 | 67.28 |
| 07/10/2026 19:07 | 10 | 67.28 |
| 07/10/2026 19:07 | 100 | 67.285 |
| 07/10/2026 19:06 | 500 | 67.30 |
| 07/10/2026 19:06 | 144 | 67.36 |
| 07/10/2026 19:06 | 16 | 67.36 |
| 07/10/2026 19:06 | 100 | 67.36 |
| 07/10/2026 19:06 | 1 | 67.34 |
| 07/10/2026 19:06 | 125 | 67.33 |
| 07/10/2026 19:06 | 10 | 67.33 |
| 07/10/2026 19:06 | 5 | 67.35 |
| 07/10/2026 19:06 | 1 | 67.36 |
| 07/10/2026 19:06 | 5 | 67.36 |
| 07/10/2026 19:06 | 10 | 67.365 |
| 07/10/2026 19:06 | 5 | 67.365 |
| 07/10/2026 19:06 | 75 | 67.365 |
| 07/10/2026 19:06 | 5 | 67.365 |
| 07/10/2026 19:06 | 5 | 67.365 |
| 07/10/2026 19:06 | 135 | 67.32 |
| 07/10/2026 19:06 | 30 | 67.32 |
| 07/10/2026 19:06 | 1 | 67.33 |
| 07/10/2026 19:06 | 31 | 67.34 |
| 07/10/2026 19:06 | 67 | 67.34 |
| 07/10/2026 19:06 | 1 | 67.34 |
| 07/10/2026 19:06 | 1 | 67.34 |
| 07/10/2026 19:06 | 20 | 67.35 |
| 07/10/2026 19:06 | 35 | 67.35 |
| 07/10/2026 19:06 | 100 | 67.35 |
| 07/10/2026 19:06 | 100 | 67.36 |
| 07/10/2026 19:06 | 100 | 67.36 |
| 07/10/2026 19:06 | 22 | 67.42 |
| 07/10/2026 19:06 | 11 | 67.38 |
| 07/10/2026 19:06 | 39 | 67.38 |
| 07/10/2026 19:06 | 31 | 67.43 |
| 07/10/2026 19:06 | 1 | 67.40 |
| 07/10/2026 19:06 | 40 | 67.40 |
| 07/10/2026 19:06 | 10 | 67.43 |
| 07/10/2026 19:06 | 66 | 67.46 |
| 07/10/2026 19:06 | 70 | 67.45 |
| 07/10/2026 19:06 | 100 | 67.45 |
| 07/10/2026 19:06 | 92 | 67.47 |
| 07/10/2026 19:06 | 8 | 67.47 |
| 07/10/2026 19:06 | 92 | 67.47 |
| 07/10/2026 19:06 | 8 | 67.47 |
| 07/10/2026 19:06 | 29 | 67.49 |
| 07/10/2026 19:06 | 39 | 67.48 |
| 07/10/2026 19:06 | 10 | 67.47 |
| 07/10/2026 19:05 | 226 | 67.49 |
| 07/10/2026 19:05 | 145 | 67.49 |
| 07/10/2026 19:05 | 28 | 67.47 |
| 07/10/2026 19:05 | 400 | 67.47 |
| 07/10/2026 19:05 | 186 | 67.47 |
| 07/10/2026 19:05 | 26 | 67.47 |
| 07/10/2026 19:05 | 400 | 67.47 |
| 07/10/2026 19:05 | 54 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 400 | 67.47 |
| 07/10/2026 19:05 | 10 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.46 |
| 07/10/2026 19:05 | 75 | 67.47 |
| 07/10/2026 19:05 | 400 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 75 | 67.47 |
| 07/10/2026 19:05 | 70 | 67.47 |
| 07/10/2026 19:05 | 2 | 67.44 |
| 07/10/2026 19:05 | 100 | 67.44 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.38 |
| 07/10/2026 19:05 | 100 | 67.40 |
| 07/10/2026 19:05 | 61 | 67.42 |
| 07/10/2026 19:05 | 85 | 67.42 |
| 07/10/2026 19:05 | 100 | 67.44 |
| 07/10/2026 19:05 | 343 | 67.44 |
| 07/10/2026 19:05 | 14 | 67.45 |
| 07/10/2026 19:05 | 5 | 67.45 |
| 07/10/2026 19:05 | 60 | 67.42 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 45 | 67.44 |
| 07/10/2026 19:05 | 1 | 67.44 |
| 07/10/2026 19:05 | 1 | 67.44 |
| 07/10/2026 19:05 | 14 | 67.455 |
| 07/10/2026 19:05 | 26 | 67.45 |
| 07/10/2026 19:05 | 1 | 67.44 |
| 07/10/2026 19:05 | 1 | 67.44 |
| 07/10/2026 19:05 | 17 | 67.44 |
| 07/10/2026 19:05 | 41 | 67.455 |
| 07/10/2026 19:05 | 1 | 67.45 |
| 07/10/2026 19:05 | 6 | 67.45 |
| 07/10/2026 19:05 | 6 | 67.47 |
| 07/10/2026 19:05 | 1 | 67.46 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.47 |
| 07/10/2026 19:05 | 70 | 67.47 |
| 07/10/2026 19:05 | 92 | 67.47 |
| 07/10/2026 19:05 | 100 | 67.41 |
| 07/10/2026 19:05 | 2 | 67.42 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.42 |
| 07/10/2026 19:05 | 5 | 67.38 |
| 07/10/2026 19:05 | 150 | 67.40 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 42 | 67.43 |
| 07/10/2026 19:05 | 100 | 67.43 |
| 07/10/2026 19:05 | 37 | 67.41 |
| 07/10/2026 19:05 | 4 | 67.41 |
| 07/10/2026 19:05 | 2 | 67.43 |
| 07/10/2026 19:05 | 2 | 67.45 |
| 07/10/2026 19:05 | 300 | 67.46 |
| 07/10/2026 19:05 | 100 | 67.46 |
| 07/10/2026 19:05 | 1 | 67.45 |
| 07/10/2026 19:04 | 2 | 67.45 |
| 07/10/2026 19:04 | 8 | 67.47 |
| 07/10/2026 19:04 | 8 | 67.46 |
| 07/10/2026 19:04 | 6 | 67.46 |
| 07/10/2026 19:04 | 48 | 67.46 |
| 07/10/2026 19:04 | 1 | 67.46 |
| 07/10/2026 19:04 | 99 | 67.46 |
| 07/10/2026 19:04 | 1 | 67.46 |
| 07/10/2026 19:04 | 100 | 67.45 |
| 07/10/2026 19:04 | 100 | 67.45 |
| 07/10/2026 19:04 | 80 | 67.40 |
| 07/10/2026 19:04 | 63 | 67.40 |
| 07/10/2026 19:04 | 857 | 67.40 |
| 07/10/2026 19:04 | 25 | 67.40 |
| 07/10/2026 19:04 | 85 | 67.39 |
| 07/10/2026 19:04 | 5 | 67.38 |
| 07/10/2026 19:04 | 10 | 67.38 |
| 07/10/2026 19:04 | 13 | 67.365 |
| 07/10/2026 19:04 | 15 | 67.36 |
| 07/10/2026 19:04 | 15 | 67.36 |
| 07/10/2026 19:04 | 100 | 67.36 |
| 07/10/2026 19:04 | 100 | 67.31 |
| 07/10/2026 19:04 | 100 | 67.31 |
| 07/10/2026 19:04 | 6 | 67.33 |
| 07/10/2026 19:04 | 6 | 67.35 |
| 07/10/2026 19:04 | 50 | 67.32 |
| 07/10/2026 19:04 | 100 | 67.30 |
| 07/10/2026 19:04 | 90 | 67.30 |
| 07/10/2026 19:04 | 10 | 67.27 |
| 07/10/2026 19:04 | 100 | 67.28 |
| 07/10/2026 19:04 | 6 | 67.27 |
| 07/10/2026 19:04 | 6 | 67.27 |
| 07/10/2026 19:04 | 6 | 67.28 |
| 07/10/2026 19:04 | 6 | 67.27 |
| 07/10/2026 19:04 | 6 | 67.27 |
| 07/10/2026 19:04 | 5 | 67.27 |
| 07/10/2026 19:04 | 5 | 67.26 |
| 07/10/2026 19:04 | 26 | 67.25 |
| 07/10/2026 19:04 | 40 | 67.25 |
| 07/10/2026 19:04 | 52 | 67.25 |
| 07/10/2026 19:04 | 26 | 67.25 |
| 07/10/2026 19:04 | 22 | 67.25 |
| 07/10/2026 19:04 | 20 | 67.23 |
| 07/10/2026 19:03 | 35 | 67.19 |
| 07/10/2026 19:03 | 100 | 67.19 |
| 07/10/2026 19:03 | 10 | 67.21 |
| 07/10/2026 19:03 | 100 | 67.21 |
| 07/10/2026 19:03 | 100 | 67.17 |
| 07/10/2026 19:03 | 100 | 67.11 |
| 07/10/2026 19:03 | 20 | 67.10 |
| 07/10/2026 19:03 | 35 | 67.06 |
| 07/10/2026 19:03 | 65 | 67.06 |
| 07/10/2026 19:03 | 56 | 67.08 |
| 07/10/2026 19:03 | 5 | 67.10 |
| 07/10/2026 19:03 | 20 | 67.10 |
| 07/10/2026 19:03 | 100 | 67.11 |
| 07/10/2026 19:03 | 40 | 67.12 |
| 07/10/2026 19:03 | 33 | 67.12 |
| 07/10/2026 19:03 | 67 | 67.12 |
| 07/10/2026 19:03 | 100 | 67.09 |
| 07/10/2026 19:03 | 100 | 67.09 |
| 07/10/2026 19:03 | 100 | 67.08 |
| 07/10/2026 19:03 | 100 | 67.085 |
| 07/10/2026 19:03 | 23 | 67.12 |
| 07/10/2026 19:03 | 2 | 67.12 |
| 07/10/2026 19:03 | 6 | 67.12 |
| 07/10/2026 19:03 | 10 | 67.13 |
| 07/10/2026 19:03 | 400 | 67.16 |
| 07/10/2026 19:02 | 100 | 67.17 |
| 07/10/2026 19:02 | 300 | 67.20 |
| 07/10/2026 19:02 | 5 | 67.22 |
| 07/10/2026 19:02 | 1 | 67.22 |
| 07/10/2026 19:02 | 23 | 67.23 |
| 07/10/2026 19:02 | 1 | 67.23 |
| 07/10/2026 19:02 | 1 | 67.23 |
| 07/10/2026 19:02 | 75 | 67.23 |
| 07/10/2026 19:02 | 15 | 67.23 |
| 07/10/2026 19:02 | 1 | 67.23 |
| 07/10/2026 19:02 | 4 | 67.23 |
| 07/10/2026 19:02 | 20 | 67.24 |
| 07/10/2026 19:02 | 100 | 67.30 |
| 07/10/2026 19:02 | 27 | 67.325 |
| 07/10/2026 19:02 | 14 | 67.325 |
| 07/10/2026 19:02 | 10 | 67.325 |
| 07/10/2026 19:02 | 63 | 67.325 |
| 07/10/2026 19:02 | 13 | 67.325 |
| 07/10/2026 19:02 | 100 | 67.33 |
| 07/10/2026 19:02 | 50 | 67.33 |
| 07/10/2026 19:02 | 100 | 67.295 |
| 07/10/2026 19:02 | 18 | 67.31 |
| 07/10/2026 19:02 | 102 | 67.30 |
| 07/10/2026 19:02 | 200 | 67.34 |
| 07/10/2026 19:02 | 92 | 67.33 |
| 07/10/2026 19:02 | 8 | 67.33 |
| 07/10/2026 19:02 | 98 | 67.30 |
| 07/10/2026 19:02 | 4 | 67.29 |
| 07/10/2026 19:02 | 50 | 67.29 |
| 07/10/2026 19:02 | 50 | 67.29 |
| 07/10/2026 19:02 | 450 | 67.29 |
| 07/10/2026 19:02 | 100 | 67.31 |
| 07/10/2026 19:02 | 100 | 67.31 |
| 07/10/2026 19:02 | 35 | 67.29 |
| 07/10/2026 19:02 | 100 | 67.27 |
| 07/10/2026 19:02 | 100 | 67.27 |
| 07/10/2026 19:02 | 100 | 67.30 |
| 07/10/2026 19:02 | 100 | 67.30 |
| 07/10/2026 19:02 | 90 | 67.30 |
| 07/10/2026 19:02 | 33 | 67.29 |
| 07/10/2026 19:02 | 100 | 67.29 |
| 07/10/2026 19:02 | 100 | 67.27 |
| 07/10/2026 19:02 | 5 | 67.26 |
| 07/10/2026 19:02 | 3 | 67.26 |
| 07/10/2026 19:02 | 19 | 67.25 |
| 07/10/2026 19:02 | 13 | 67.22 |
| 07/10/2026 19:02 | 100 | 67.23 |
| 07/10/2026 19:02 | 2 | 67.19 |
| 07/10/2026 19:02 | 100 | 67.21 |
| 07/10/2026 19:01 | 100 | 67.19 |
| 07/10/2026 19:01 | 1 | 67.22 |
| 07/10/2026 19:01 | 100 | 67.22 |
| 07/10/2026 19:01 | 100 | 67.24 |
| 07/10/2026 19:01 | 100 | 67.27 |
| 07/10/2026 19:01 | 175 | 67.28 |
| 07/10/2026 19:01 | 125 | 67.28 |
| 07/10/2026 19:01 | 100 | 67.28 |
| 07/10/2026 19:01 | 400 | 67.27 |
| 07/10/2026 19:01 | 100 | 67.28 |
| 07/10/2026 19:01 | 350 | 67.28 |
| 07/10/2026 19:01 | 20 | 67.255 |
| 07/10/2026 19:01 | 20 | 67.25 |
| 07/10/2026 19:01 | 74 | 67.25 |
| 07/10/2026 19:01 | 20 | 67.24 |
| 07/10/2026 19:01 | 100 | 67.24 |
| 07/10/2026 19:01 | 20 | 67.23 |
| 07/10/2026 19:01 | 15 | 67.19 |
| 07/10/2026 19:01 | 15 | 67.19 |
| 07/10/2026 19:01 | 30 | 67.20 |
| 07/10/2026 19:01 | 1 | 67.19 |
| 07/10/2026 19:01 | 29 | 67.19 |
| 07/10/2026 19:01 | 1 | 67.20 |
| 07/10/2026 19:01 | 10 | 67.21 |
| 07/10/2026 19:01 | 26 | 67.23 |
| 07/10/2026 19:01 | 105 | 67.23 |
| 07/10/2026 19:01 | 9 | 67.25 |
| 07/10/2026 19:01 | 100 | 67.28 |
| 07/10/2026 19:01 | 80 | 67.25 |
| 07/10/2026 19:01 | 20 | 67.25 |
| 07/10/2026 19:01 | 50 | 67.25 |
| 07/10/2026 19:01 | 30 | 67.25 |
| 07/10/2026 19:01 | 70 | 67.25 |
| 07/10/2026 19:01 | 100 | 67.26 |
| 07/10/2026 19:01 | 30 | 67.26 |
| 07/10/2026 19:01 | 300 | 67.27 |
| 07/10/2026 19:01 | 5 | 67.26 |
| 07/10/2026 19:01 | 100 | 67.28 |
| 07/10/2026 19:01 | 6 | 67.28 |
| 07/10/2026 19:01 | 100 | 67.26 |
| 07/10/2026 19:01 | 100 | 67.25 |
| 07/10/2026 19:01 | 20 | 67.25 |
| 07/10/2026 19:01 | 20 | 67.25 |
| 07/10/2026 19:01 | 30 | 67.25 |
| 07/10/2026 19:01 | 30 | 67.24 |
| 07/10/2026 19:01 | 96 | 67.21 |
| 07/10/2026 19:01 | 100 | 67.21 |
| 07/10/2026 19:01 | 100 | 67.23 |
| 07/10/2026 19:01 | 300 | 67.249 |
| 07/10/2026 19:01 | 1 | 67.23 |
| 07/10/2026 19:01 | 100 | 67.23 |
| 07/10/2026 19:01 | 300 | 67.20 |
| 07/10/2026 19:01 | 45 | 67.17 |
| 07/10/2026 19:01 | 125 | 67.13 |
| 07/10/2026 19:01 | 100 | 67.14 |
| 07/10/2026 19:01 | 29 | 67.15 |
| 07/10/2026 19:01 | 1 | 67.15 |
| 07/10/2026 19:01 | 70 | 67.15 |
| 07/10/2026 19:01 | 19 | 67.15 |
| 07/10/2026 19:01 | 25 | 67.15 |
| 07/10/2026 19:01 | 2 | 67.15 |
| 07/10/2026 19:01 | 16 | 67.15 |
| 07/10/2026 19:01 | 2 | 67.16 |
| 07/10/2026 19:01 | 100 | 67.16 |
| 07/10/2026 19:01 | 1 | 67.16 |
| 07/10/2026 19:01 | 50 | 67.15 |
| 07/10/2026 19:01 | 100 | 67.15 |
| 07/10/2026 19:01 | 1000 | 67.15 |
| 07/10/2026 19:01 | 9 | 67.13 |
| 07/10/2026 19:01 | 40 | 67.14 |
| 07/10/2026 19:01 | 39 | 67.12 |
| 07/10/2026 19:01 | 30 | 67.11 |
| 07/10/2026 19:01 | 20 | 67.11 |
| 07/10/2026 19:01 | 41 | 67.09 |
| 07/10/2026 19:01 | 100 | 67.09 |
| 07/10/2026 19:01 | 5 | 67.09 |
| 07/10/2026 19:01 | 50 | 67.09 |
| 07/10/2026 19:01 | 50 | 67.09 |
| 07/10/2026 19:01 | 100 | 67.08 |
| 07/10/2026 19:01 | 1 | 67.06 |
| 07/10/2026 19:01 | 18 | 67.07 |
| 07/10/2026 19:01 | 18 | 67.09 |
| 07/10/2026 19:01 | 18 | 67.09 |
| 07/10/2026 19:01 | 107 | 67.09 |
| 07/10/2026 19:01 | 100 | 67.09 |
| 07/10/2026 19:01 | 11 | 67.09 |
| 07/10/2026 19:01 | 509 | 67.10 |
| 07/10/2026 19:00 | 1 | 67.04 |
| 07/10/2026 19:00 | 2 | 67.04 |
| 07/10/2026 19:00 | 6 | 67.04 |
| 07/10/2026 19:00 | 19 | 67.04 |
| 07/10/2026 19:00 | 16 | 67.03 |
| 07/10/2026 19:00 | 13 | 67.05 |
| 07/10/2026 19:00 | 68 | 67.07 |
| 07/10/2026 19:00 | 60 | 67.07 |
| 07/10/2026 19:00 | 18 | 67.10 |
| 07/10/2026 19:00 | 20 | 67.10 |
| 07/10/2026 19:00 | 100 | 67.10 |
| 07/10/2026 19:00 | 123 | 67.12 |
| 07/10/2026 19:00 | 138 | 67.12 |
| 07/10/2026 19:00 | 82 | 67.11 |
| 07/10/2026 19:00 | 7 | 67.11 |
| 07/10/2026 19:00 | 5 | 67.12 |
| 07/10/2026 19:00 | 3 | 67.11 |
| 07/10/2026 19:00 | 5 | 67.095 |
| 07/10/2026 19:00 | 1 | 67.10 |
| 07/10/2026 19:00 | 100 | 67.10 |
| 07/10/2026 19:00 | 400 | 67.10 |
| 07/10/2026 19:00 | 452 | 67.10 |
| 07/10/2026 19:00 | 100 | 67.09 |
| 07/10/2026 19:00 | 31 | 67.07 |
| 07/10/2026 19:00 | 100 | 67.07 |
| 07/10/2026 19:00 | 1 | 67.03 |
| 07/10/2026 19:00 | 69 | 66.97 |
| 07/10/2026 19:00 | 31 | 66.97 |
| 07/10/2026 19:00 | 3 | 66.92 |
| 07/10/2026 19:00 | 100 | 66.91 |
| 07/10/2026 19:00 | 20 | 66.88 |
| 07/10/2026 19:00 | 10 | 66.87 |
| 07/10/2026 19:00 | 75 | 66.86 |
| 07/10/2026 19:00 | 25 | 66.86 |
| 07/10/2026 19:00 | 75 | 66.86 |
| 07/10/2026 19:00 | 10 | 66.89 |
| 07/10/2026 19:00 | 42 | 66.89 |
| 07/10/2026 19:00 | 102 | 66.91 |
| 07/10/2026 19:00 | 43 | 66.94 |
| 07/10/2026 19:00 | 97 | 66.94 |
| 07/10/2026 19:00 | 3 | 66.94 |
| 07/10/2026 19:00 | 447 | 66.94 |
| 07/10/2026 19:00 | 31 | 66.90 |
| 07/10/2026 19:00 | 30 | 66.90 |
| 07/10/2026 19:00 | 25 | 66.91 |
| 07/10/2026 19:00 | 75 | 66.91 |
| 07/10/2026 19:00 | 20 | 66.94 |
| 07/10/2026 19:00 | 80 | 66.94 |
| 07/10/2026 19:00 | 100 | 66.95 |
| 07/10/2026 19:00 | 30 | 66.97 |
| 07/10/2026 19:00 | 27 | 66.97 |
| 07/10/2026 19:00 | 23 | 66.97 |
| 07/10/2026 19:00 | 2000 | 66.97 |
| 07/10/2026 19:00 | 27 | 66.98 |
| 07/10/2026 19:00 | 73 | 66.98 |
| 07/10/2026 19:00 | 30 | 67.00 |
| 07/10/2026 19:00 | 54 | 67.00 |
| 07/10/2026 18:59 | 5 | 67.005 |
| 07/10/2026 18:59 | 100 | 67.00 |
| 07/10/2026 18:59 | 400 | 67.05 |
| 07/10/2026 18:59 | 251 | 67.035 |
| 07/10/2026 18:59 | 100 | 67.01 |
| 07/10/2026 18:59 | 8 | 66.97 |
| 07/10/2026 18:59 | 78 | 67.00 |
| 07/10/2026 18:59 | 14 | 67.00 |
| 07/10/2026 18:59 | 100 | 67.02 |
| 07/10/2026 18:59 | 100 | 66.99 |
| 07/10/2026 18:59 | 12 | 67.01 |
| 07/10/2026 18:59 | 17 | 67.01 |
| 07/10/2026 18:59 | 400 | 66.99 |
| 07/10/2026 18:59 | 6 | 66.97 |
| 07/10/2026 18:59 | 2 | 66.97 |
| 07/10/2026 18:59 | 2 | 66.97 |
| 07/10/2026 18:59 | 2 | 66.97 |
| 07/10/2026 18:59 | 21 | 66.99 |
| 07/10/2026 18:59 | 100 | 66.98 |
| 07/10/2026 18:59 | 100 | 67.01 |
| 07/10/2026 18:59 | 42 | 67.02 |
| 07/10/2026 18:59 | 13 | 67.04 |
| 07/10/2026 18:59 | 600 | 67.05 |
| 07/10/2026 18:59 | 400 | 67.04 |
| 07/10/2026 18:59 | 21 | 67.03 |
| 07/10/2026 18:59 | 100 | 67.04 |
| 07/10/2026 18:59 | 1 | 67.03 |
| 07/10/2026 18:59 | 4 | 67.00 |
| 07/10/2026 18:59 | 20 | 67.00 |
| 07/10/2026 18:59 | 50 | 67.00 |
| 07/10/2026 18:59 | 1 | 67.00 |
| 07/10/2026 18:59 | 33 | 66.99 |
| 07/10/2026 18:59 | 100 | 66.97 |
| 07/10/2026 18:59 | 7 | 66.94 |
| 07/10/2026 18:59 | 2 | 66.92 |
| 07/10/2026 18:59 | 160 | 66.91 |
| 07/10/2026 18:59 | 100 | 66.92 |
| 07/10/2026 18:59 | 54 | 66.93 |
| 07/10/2026 18:58 | 400 | 66.97 |
| 07/10/2026 18:58 | 6 | 66.95 |
| 07/10/2026 18:58 | 1 | 66.95 |
| 07/10/2026 18:58 | 2 | 66.95 |
| 07/10/2026 18:58 | 100 | 66.94 |
| 07/10/2026 18:58 | 3 | 66.98 |
| 07/10/2026 18:58 | 40 | 66.98 |
| 07/10/2026 18:58 | 100 | 66.98 |
| 07/10/2026 18:58 | 20 | 66.98 |
| 07/10/2026 18:58 | 200 | 66.96 |
| 07/10/2026 18:58 | 43 | 66.98 |
| 07/10/2026 18:58 | 1 | 66.97 |
| 07/10/2026 18:58 | 39 | 66.97 |
| 07/10/2026 18:58 | 3 | 66.97 |
| 07/10/2026 18:58 | 3 | 66.97 |
| 07/10/2026 18:58 | 2 | 66.97 |
| 07/10/2026 18:58 | 2 | 66.97 |
| 07/10/2026 18:58 | 141 | 66.96 |
| 07/10/2026 18:58 | 22 | 66.96 |
| 07/10/2026 18:58 | 3 | 66.95 |
| 07/10/2026 18:58 | 175 | 66.95 |
| 07/10/2026 18:58 | 94 | 66.95 |
| 07/10/2026 18:58 | 966 | 66.95 |
| 07/10/2026 18:58 | 34 | 66.95 |
| 07/10/2026 18:58 | 100 | 66.94 |
| 07/10/2026 18:58 | 3 | 66.93 |
| 07/10/2026 18:58 | 137 | 66.92 |
| 07/10/2026 18:58 | 117 | 66.92 |
| 07/10/2026 18:58 | 4 | 66.92 |
| 07/10/2026 18:58 | 600 | 66.92 |
| 07/10/2026 18:58 | 10 | 66.92 |
| 07/10/2026 18:58 | 132 | 66.92 |
| 07/10/2026 18:58 | 100 | 66.90 |
| 07/10/2026 18:58 | 15 | 66.90 |
| 07/10/2026 18:58 | 21 | 66.88 |
| 07/10/2026 18:58 | 200 | 66.84 |
| 07/10/2026 18:58 | 40 | 66.85 |
| 07/10/2026 18:58 | 345 | 66.86 |
| 07/10/2026 18:58 | 47 | 66.89 |
| 07/10/2026 18:58 | 29 | 66.86 |
| 07/10/2026 18:58 | 61 | 66.86 |
| 07/10/2026 18:58 | 1 | 66.86 |
| 07/10/2026 18:58 | 11 | 66.845 |
| 07/10/2026 18:58 | 17 | 66.84 |
| 07/10/2026 18:58 | 100 | 66.83 |
| 07/10/2026 18:58 | 60 | 66.80 |
| 07/10/2026 18:58 | 75 | 66.80 |
| 07/10/2026 18:58 | 50 | 66.80 |
| 07/10/2026 18:58 | 50 | 66.80 |
| 07/10/2026 18:57 | 100 | 66.84 |
| 07/10/2026 18:57 | 25 | 66.82 |
| 07/10/2026 18:57 | 75 | 66.81 |
| 07/10/2026 18:57 | 100 | 66.82 |
| 07/10/2026 18:57 | 1 | 66.85 |
| 07/10/2026 18:57 | 100 | 66.84 |
| 07/10/2026 18:57 | 50 | 66.81 |
| 07/10/2026 18:57 | 55 | 66.81 |
| 07/10/2026 18:57 | 74 | 66.80 |
| 07/10/2026 18:57 | 26 | 66.80 |
| 07/10/2026 18:57 | 74 | 66.80 |
| 07/10/2026 18:57 | 26 | 66.80 |
| 07/10/2026 18:57 | 100 | 66.82 |
| 07/10/2026 18:57 | 25 | 66.81 |
| 07/10/2026 18:57 | 100 | 66.81 |
| 07/10/2026 18:57 | 20 | 66.81 |
| 07/10/2026 18:57 | 100 | 66.82 |
| 07/10/2026 18:57 | 19 | 66.84 |
| 07/10/2026 18:57 | 1 | 66.84 |
| 07/10/2026 18:57 | 12 | 66.84 |
| 07/10/2026 18:57 | 2 | 66.84 |
| 07/10/2026 18:57 | 7 | 66.84 |
| 07/10/2026 18:57 | 2 | 66.84 |
| 07/10/2026 18:57 | 20 | 66.86 |
| 07/10/2026 18:57 | 39 | 66.86 |
| 07/10/2026 18:57 | 175 | 66.86 |
| 07/10/2026 18:57 | 97 | 66.86 |
| 07/10/2026 18:57 | 189 | 66.86 |
| 07/10/2026 18:57 | 350 | 66.86 |
| 07/10/2026 18:57 | 200 | 66.86 |
| 07/10/2026 18:57 | 100 | 66.86 |
| 07/10/2026 18:57 | 1 | 66.86 |
| 07/10/2026 18:57 | 100 | 66.85 |
| 07/10/2026 18:57 | 100 | 66.85 |
| 07/10/2026 18:57 | 1 | 66.835 |
| 07/10/2026 18:56 | 28 | 66.83 |
| 07/10/2026 18:56 | 9 | 66.86 |
| 07/10/2026 18:56 | 17 | 66.86 |
| 07/10/2026 18:56 | 28 | 66.86 |
| 07/10/2026 18:56 | 25 | 66.88 |
| 07/10/2026 18:56 | 75 | 66.88 |
| 07/10/2026 18:56 | 150 | 66.88 |
| 07/10/2026 18:56 | 25 | 66.87 |
| 07/10/2026 18:56 | 75 | 66.87 |
| 07/10/2026 18:56 | 22 | 66.85 |
| 07/10/2026 18:56 | 9 | 66.85 |
| 07/10/2026 18:56 | 1 | 66.84 |
| 07/10/2026 18:56 | 1 | 66.84 |
| 07/10/2026 18:56 | 20 | 66.81 |
| 07/10/2026 18:56 | 10 | 66.82 |
| 07/10/2026 18:56 | 55 | 66.81 |
| 07/10/2026 18:56 | 20 | 66.81 |
| 07/10/2026 18:56 | 100 | 66.77 |
| 07/10/2026 18:56 | 2 | 66.80 |
| 07/10/2026 18:56 | 100 | 66.76 |
| 07/10/2026 18:55 | 900 | 66.80 |
| 07/10/2026 18:55 | 5 | 66.76 |
| 07/10/2026 18:55 | 20 | 66.75 |
| 07/10/2026 18:55 | 5 | 66.75 |
| 07/10/2026 18:55 | 75 | 66.75 |
| 07/10/2026 18:55 | 21 | 66.73 |
| 07/10/2026 18:55 | 1 | 66.70 |
| 07/10/2026 18:55 | 90 | 66.80 |
| 07/10/2026 18:55 | 1 | 66.80 |
| 07/10/2026 18:55 | 100 | 66.86 |
| 07/10/2026 18:55 | 21 | 66.87 |
| 07/10/2026 18:55 | 100 | 66.82 |
| 07/10/2026 18:55 | 20 | 66.82 |
| 07/10/2026 18:55 | 20 | 66.81 |
| 07/10/2026 18:55 | 81 | 66.75 |
| 07/10/2026 18:55 | 400 | 66.79 |
| 07/10/2026 18:55 | 94 | 66.80 |
| 07/10/2026 18:55 | 2 | 66.80 |
| 07/10/2026 18:55 | 100 | 66.80 |
| 07/10/2026 18:55 | 2 | 66.80 |
| 07/10/2026 18:55 | 100 | 66.80 |
| 07/10/2026 18:55 | 2 | 66.80 |
| 07/10/2026 18:55 | 100 | 66.80 |
| 07/10/2026 18:55 | 1 | 66.80 |
| 07/10/2026 18:55 | 1 | 66.80 |
| 07/10/2026 18:55 | 100 | 66.80 |
| 07/10/2026 18:55 | 100 | 66.81 |
| 07/10/2026 18:54 | 100 | 66.80 |
| 07/10/2026 18:54 | 100 | 66.83 |
| 07/10/2026 18:54 | 95 | 66.80 |
| 07/10/2026 18:54 | 5 | 66.80 |
| 07/10/2026 18:54 | 100 | 66.80 |
| 07/10/2026 18:54 | 346 | 66.82 |
| 07/10/2026 18:54 | 5 | 66.86 |
| 07/10/2026 18:54 | 25 | 66.84 |
| 07/10/2026 18:54 | 154 | 66.82 |
| 07/10/2026 18:54 | 60 | 66.82 |
| 07/10/2026 18:54 | 78 | 66.83 |
| 07/10/2026 18:54 | 22 | 66.83 |
| 07/10/2026 18:54 | 20 | 66.83 |
| 07/10/2026 18:54 | 7 | 66.86 |
| 07/10/2026 18:54 | 50 | 66.86 |
| 07/10/2026 18:54 | 15 | 66.86 |
| 07/10/2026 18:54 | 46 | 66.81 |
| 07/10/2026 18:54 | 90 | 66.81 |
| 07/10/2026 18:54 | 26 | 66.82 |
| 07/10/2026 18:54 | 74 | 66.82 |
| 07/10/2026 18:54 | 100 | 66.82 |
| 07/10/2026 18:54 | 100 | 66.82 |
| 07/10/2026 18:54 | 100 | 66.82 |
| 07/10/2026 18:54 | 60 | 66.85 |
| 07/10/2026 18:54 | 134 | 66.85 |
| 07/10/2026 18:54 | 95 | 66.85 |
| 07/10/2026 18:54 | 5 | 66.85 |
| 07/10/2026 18:54 | 5 | 66.86 |
| 07/10/2026 18:54 | 5 | 66.885 |
| 07/10/2026 18:54 | 7 | 66.90 |
| 07/10/2026 18:54 | 10 | 66.90 |
| 07/10/2026 18:54 | 5 | 66.88 |
| 07/10/2026 18:53 | 10 | 66.88 |
| 07/10/2026 18:53 | 47 | 66.89 |
| 07/10/2026 18:53 | 20 | 66.92 |
| 07/10/2026 18:53 | 4 | 66.92 |
| 07/10/2026 18:53 | 6 | 66.91 |
| 07/10/2026 18:53 | 50 | 66.90 |
| 07/10/2026 18:53 | 9 | 66.91 |
| 07/10/2026 18:53 | 2 | 66.91 |
| 07/10/2026 18:53 | 14 | 66.91 |
| 07/10/2026 18:53 | 100 | 66.91 |
| 07/10/2026 18:53 | 100 | 66.91 |
| 07/10/2026 18:53 | 100 | 66.91 |
| 07/10/2026 18:53 | 100 | 66.90 |
| 07/10/2026 18:53 | 20 | 66.90 |
| 07/10/2026 18:53 | 855 | 66.90 |
| 07/10/2026 18:53 | 82 | 66.90 |
| 07/10/2026 18:53 | 14 | 66.90 |
| 07/10/2026 18:53 | 26 | 66.90 |
| 07/10/2026 18:53 | 23 | 66.90 |
| 07/10/2026 18:53 | 33 | 66.89 |
| 07/10/2026 18:53 | 100 | 66.88 |
| 07/10/2026 18:53 | 100 | 66.88 |
| 07/10/2026 18:53 | 3 | 66.879 |
| 07/10/2026 18:53 | 3 | 66.879 |
| 07/10/2026 18:53 | 3 | 66.879 |
| 07/10/2026 18:53 | 3 | 66.879 |
| 07/10/2026 18:53 | 3 | 66.879 |
| 07/10/2026 18:53 | 3 | 66.879 |
| 07/10/2026 18:53 | 100 | 66.87 |
| 07/10/2026 18:53 | 473 | 66.87 |
| 07/10/2026 18:53 | 325 | 66.87 |
| 07/10/2026 18:53 | 400 | 66.855 |
| 07/10/2026 18:53 | 400 | 66.855 |
| 07/10/2026 18:53 | 18 | 66.86 |
| 07/10/2026 18:53 | 40 | 66.84 |
| 07/10/2026 18:53 | 100 | 66.79 |
| 07/10/2026 18:53 | 100 | 66.76 |
| 07/10/2026 18:53 | 450 | 66.76 |
| 07/10/2026 18:53 | 100 | 66.76 |
| 07/10/2026 18:53 | 40 | 66.75 |
| 07/10/2026 18:53 | 60 | 66.75 |
| 07/10/2026 18:53 | 71 | 66.73 |
| 07/10/2026 18:53 | 1 | 66.73 |
| 07/10/2026 18:53 | 3 | 66.73 |
| 07/10/2026 18:53 | 8 | 66.73 |
| 07/10/2026 18:53 | 9 | 66.73 |
| 07/10/2026 18:53 | 7 | 66.73 |
| 07/10/2026 18:53 | 1 | 66.73 |
| 07/10/2026 18:53 | 4 | 66.72 |
| 07/10/2026 18:53 | 12 | 66.72 |
| 07/10/2026 18:53 | 3 | 66.72 |
| 07/10/2026 18:53 | 30 | 66.65 |
| 07/10/2026 18:53 | 10 | 66.65 |
| 07/10/2026 18:53 | 337 | 66.66 |
| 07/10/2026 18:53 | 11 | 66.66 |
| 07/10/2026 18:53 | 100 | 66.66 |
| 07/10/2026 18:53 | 35 | 66.69 |
| 07/10/2026 18:53 | 2 | 66.75 |
| 07/10/2026 18:53 | 21 | 66.77 |
| 07/10/2026 18:53 | 79 | 66.77 |
| 07/10/2026 18:53 | 119 | 66.80 |
| 07/10/2026 18:53 | 5 | 66.80 |
| 07/10/2026 18:53 | 60 | 66.81 |
| 07/10/2026 18:53 | 100 | 66.84 |
| 07/10/2026 18:53 | 70 | 66.87 |
| 07/10/2026 18:53 | 130 | 66.87 |
| 07/10/2026 18:52 | 10 | 66.83 |
| 07/10/2026 18:52 | 21 | 66.83 |
| 07/10/2026 18:52 | 100 | 66.80 |
| 07/10/2026 18:52 | 13 | 66.75 |
| 07/10/2026 18:52 | 57 | 66.80 |
| 07/10/2026 18:52 | 7 | 66.83 |
| 07/10/2026 18:52 | 53 | 66.83 |
| 07/10/2026 18:52 | 47 | 66.83 |
| 07/10/2026 18:52 | 60 | 66.84 |
| 07/10/2026 18:52 | 18 | 66.79 |
| 07/10/2026 18:52 | 100 | 66.80 |
| 07/10/2026 18:52 | 13 | 66.85 |
| 07/10/2026 18:52 | 43 | 66.84 |
| 07/10/2026 18:52 | 57 | 66.84 |
| 07/10/2026 18:52 | 10 | 66.84 |
| 07/10/2026 18:52 | 90 | 66.84 |
| 07/10/2026 18:52 | 100 | 66.82 |
| 07/10/2026 18:52 | 100 | 66.82 |
| 07/10/2026 18:52 | 100 | 66.82 |
| 07/10/2026 18:52 | 100 | 66.82 |
| 07/10/2026 18:52 | 100 | 66.82 |
| 07/10/2026 18:52 | 80 | 66.80 |
| 07/10/2026 18:52 | 25 | 66.84 |
| 07/10/2026 18:52 | 10 | 66.88 |
| 07/10/2026 18:52 | 30 | 66.87 |
| 07/10/2026 18:52 | 20 | 66.85 |
| 07/10/2026 18:52 | 1 | 66.82 |
| 07/10/2026 18:52 | 20 | 66.83 |
| 07/10/2026 18:52 | 19 | 66.84 |
| 07/10/2026 18:52 | 1 | 66.84 |
| 07/10/2026 18:52 | 27 | 66.84 |
| 07/10/2026 18:52 | 94 | 66.84 |
| 07/10/2026 18:52 | 7 | 66.84 |
| 07/10/2026 18:52 | 3 | 66.84 |
| 07/10/2026 18:52 | 3 | 66.85 |
| 07/10/2026 18:52 | 60 | 66.86 |
| 07/10/2026 18:52 | 89 | 66.91 |
| 07/10/2026 18:52 | 10 | 66.92 |
| 07/10/2026 18:52 | 1 | 66.92 |
| 07/10/2026 18:52 | 50 | 66.92 |
| 07/10/2026 18:52 | 100 | 66.92 |
| 07/10/2026 18:52 | 1 | 66.95 |
| 07/10/2026 18:52 | 112 | 66.97 |
| 07/10/2026 18:52 | 100 | 67.00 |
| 07/10/2026 18:52 | 46 | 67.00 |
| 07/10/2026 18:52 | 40 | 67.00 |
| 07/10/2026 18:52 | 200 | 67.00 |
| 07/10/2026 18:52 | 2 | 67.00 |
| 07/10/2026 18:52 | 30 | 67.00 |
| 07/10/2026 18:52 | 25 | 67.00 |
| 07/10/2026 18:52 | 1 | 66.99 |
| 07/10/2026 18:52 | 2 | 66.99 |
| 07/10/2026 18:52 | 100 | 66.99 |
| 07/10/2026 18:52 | 75 | 66.97 |
| 07/10/2026 18:52 | 19 | 66.96 |
| 07/10/2026 18:52 | 18 | 66.96 |
| 07/10/2026 18:52 | 35 | 66.94 |
| 07/10/2026 18:52 | 887 | 66.94 |
| 07/10/2026 18:52 | 113 | 66.94 |
| 07/10/2026 18:52 | 4 | 66.94 |
| 07/10/2026 18:52 | 16 | 66.94 |
| 07/10/2026 18:52 | 100 | 66.92 |
| 07/10/2026 18:52 | 99 | 66.92 |
| 07/10/2026 18:52 | 1000 | 66.90 |
| 07/10/2026 18:52 | 19 | 66.88 |
| 07/10/2026 18:52 | 149 | 66.88 |
| 07/10/2026 18:52 | 1 | 66.88 |
| 07/10/2026 18:52 | 4 | 66.88 |
| 07/10/2026 18:52 | 12 | 66.88 |
| 07/10/2026 18:52 | 34 | 66.88 |
| 07/10/2026 18:52 | 100 | 66.87 |
| 07/10/2026 18:52 | 100 | 66.88 |
| 07/10/2026 18:51 | 200 | 66.87 |
| 07/10/2026 18:51 | 12 | 66.84 |
| 07/10/2026 18:51 | 1 | 66.84 |
| 07/10/2026 18:51 | 611 | 66.84 |
| 07/10/2026 18:51 | 1 | 66.84 |
| 07/10/2026 18:51 | 21 | 66.87 |
| 07/10/2026 18:51 | 100 | 66.86 |
| 07/10/2026 18:51 | 25 | 66.85 |
| 07/10/2026 18:51 | 16 | 66.81 |
| 07/10/2026 18:51 | 173 | 66.80 |
| 07/10/2026 18:51 | 100 | 66.805 |
| 07/10/2026 18:51 | 50 | 66.80 |
| 07/10/2026 18:51 | 13 | 66.78 |
| 07/10/2026 18:51 | 15 | 66.79 |
| 07/10/2026 18:51 | 40 | 66.79 |
| 07/10/2026 18:51 | 60 | 66.78 |
| 07/10/2026 18:51 | 30 | 66.78 |
| 07/10/2026 18:51 | 40 | 66.78 |
| 07/10/2026 18:51 | 3 | 66.769 |
| 07/10/2026 18:51 | 3 | 66.769 |
| 07/10/2026 18:51 | 110 | 66.77 |
| 07/10/2026 18:51 | 27 | 66.76 |
| 07/10/2026 18:51 | 100 | 66.76 |
| 07/10/2026 18:51 | 15 | 66.76 |
| 07/10/2026 18:51 | 55 | 66.75 |
| 07/10/2026 18:51 | 45 | 66.75 |
| 07/10/2026 18:51 | 30 | 66.75 |
| 07/10/2026 18:51 | 100 | 66.73 |
| 07/10/2026 18:51 | 600 | 66.74 |
| 07/10/2026 18:51 | 15 | 66.77 |
| 07/10/2026 18:51 | 90 | 66.76 |
| 07/10/2026 18:51 | 30 | 66.76 |
| 07/10/2026 18:51 | 89 | 66.77 |
| 07/10/2026 18:51 | 30 | 66.79 |
| 07/10/2026 18:51 | 70 | 66.79 |
| 07/10/2026 18:51 | 30 | 66.79 |
| 07/10/2026 18:51 | 6 | 66.82 |
| 07/10/2026 18:51 | 99 | 66.80 |
| 07/10/2026 18:51 | 3 | 66.80 |
| 07/10/2026 18:51 | 60 | 66.76 |
| 07/10/2026 18:51 | 21 | 66.77 |
| 07/10/2026 18:51 | 4 | 66.78 |
| 07/10/2026 18:51 | 100 | 66.78 |
| 07/10/2026 18:51 | 100 | 66.78 |
| 07/10/2026 18:51 | 4 | 66.77 |
| 07/10/2026 18:51 | 953 | 66.75 |
| 07/10/2026 18:51 | 47 | 66.75 |
| 07/10/2026 18:51 | 1 | 66.75 |
| 07/10/2026 18:51 | 222 | 66.73 |
| 07/10/2026 18:51 | 100 | 66.71 |
| 07/10/2026 18:51 | 100 | 66.68 |
| 07/10/2026 18:51 | 200 | 66.66 |
| 07/10/2026 18:51 | 100 | 66.63 |
| 07/10/2026 18:51 | 150 | 66.64 |
| 07/10/2026 18:51 | 194 | 66.64 |
| 07/10/2026 18:51 | 20 | 66.64 |
| 07/10/2026 18:51 | 80 | 66.60 |
| 07/10/2026 18:51 | 100 | 66.60 |
| 07/10/2026 18:51 | 50 | 66.61 |
| 07/10/2026 18:51 | 100 | 66.62 |
| 07/10/2026 18:51 | 100 | 66.62 |
| 07/10/2026 18:51 | 14 | 66.64 |
| 07/10/2026 18:51 | 3 | 66.659 |
| 07/10/2026 18:51 | 3 | 66.659 |
| 07/10/2026 18:51 | 100 | 66.65 |
| 07/10/2026 18:51 | 100 | 66.65 |
| 07/10/2026 18:51 | 100 | 66.62 |
| 07/10/2026 18:51 | 60 | 66.61 |
| 07/10/2026 18:51 | 7 | 66.62 |
| 07/10/2026 18:51 | 93 | 66.62 |
| 07/10/2026 18:51 | 100 | 66.63 |
| 07/10/2026 18:51 | 96 | 66.63 |
| 07/10/2026 18:51 | 100 | 66.65 |
| 07/10/2026 18:51 | 150 | 66.65 |
| 07/10/2026 18:51 | 347 | 66.65 |
| 07/10/2026 18:51 | 553 | 66.65 |
| 07/10/2026 18:51 | 3 | 66.65 |
| 07/10/2026 18:51 | 3 | 66.65 |
| 07/10/2026 18:51 | 100 | 66.65 |
| 07/10/2026 18:51 | 8 | 66.63 |
| 07/10/2026 18:51 | 41 | 66.63 |
| 07/10/2026 18:51 | 44 | 66.63 |
| 07/10/2026 18:51 | 20 | 66.63 |
| 07/10/2026 18:51 | 1 | 66.62 |
| 07/10/2026 18:51 | 16 | 66.61 |
| 07/10/2026 18:51 | 1 | 66.60 |
| 07/10/2026 18:51 | 100 | 66.60 |
| 07/10/2026 18:51 | 1599 | 66.60 |
| 07/10/2026 18:51 | 600 | 66.60 |
| 07/10/2026 18:51 | 1 | 66.59 |
| 07/10/2026 18:51 | 100 | 66.59 |
| 07/10/2026 18:51 | 100 | 66.59 |
| 07/10/2026 18:51 | 100 | 66.59 |
| 07/10/2026 18:51 | 22 | 66.59 |
| 07/10/2026 18:51 | 50 | 66.59 |
| 07/10/2026 18:51 | 100 | 66.58 |
| 07/10/2026 18:51 | 1 | 66.58 |
| 07/10/2026 18:51 | 100 | 66.57 |
| 07/10/2026 18:51 | 100 | 66.57 |
| 07/10/2026 18:51 | 50 | 66.57 |
| 07/10/2026 18:51 | 2 | 66.57 |
| 07/10/2026 18:51 | 100 | 66.56 |
| 07/10/2026 18:51 | 500 | 66.56 |
| 07/10/2026 18:51 | 100 | 66.53 |
| 07/10/2026 18:50 | 23 | 66.57 |
| 07/10/2026 18:50 | 690 | 66.55 |
| 07/10/2026 18:50 | 110 | 66.55 |
| 07/10/2026 18:50 | 20 | 66.55 |
| 07/10/2026 18:50 | 129 | 66.51 |
| 07/10/2026 18:50 | 30 | 66.51 |
| 07/10/2026 18:50 | 100 | 66.51 |
| 07/10/2026 18:50 | 20 | 66.50 |
| 07/10/2026 18:50 | 200 | 66.50 |
| 07/10/2026 18:50 | 100 | 66.46 |
| 07/10/2026 18:50 | 20 | 66.45 |
| 07/10/2026 18:50 | 1 | 66.44 |
| 07/10/2026 18:50 | 100 | 66.44 |
| 07/10/2026 18:50 | 30 | 66.47 |
| 07/10/2026 18:50 | 67 | 66.47 |
| 07/10/2026 18:50 | 20 | 66.48 |
| 07/10/2026 18:50 | 50 | 66.49 |
| 07/10/2026 18:50 | 100 | 66.48 |
| 07/10/2026 18:50 | 100 | 66.47 |
| 07/10/2026 18:50 | 100 | 66.46 |
| 07/10/2026 18:50 | 100 | 66.46 |
| 07/10/2026 18:50 | 100 | 66.40 |
| 07/10/2026 18:50 | 11 | 66.41 |
| 07/10/2026 18:50 | 2 | 66.41 |
| 07/10/2026 18:50 | 28 | 66.41 |
| 07/10/2026 18:50 | 70 | 66.41 |
| 07/10/2026 18:50 | 14 | 66.41 |
| 07/10/2026 18:50 | 1 | 66.41 |
| 07/10/2026 18:50 | 11 | 66.41 |
| 07/10/2026 18:50 | 40 | 66.40 |
| 07/10/2026 18:50 | 14 | 66.42 |
| 07/10/2026 18:50 | 17 | 66.39 |
| 07/10/2026 18:50 | 83 | 66.39 |
| 07/10/2026 18:50 | 78 | 66.39 |
| 07/10/2026 18:50 | 27 | 66.42 |
| 07/10/2026 18:50 | 36 | 66.45 |
| 07/10/2026 18:50 | 6 | 66.45 |
| 07/10/2026 18:50 | 92 | 66.43 |
| 07/10/2026 18:50 | 8 | 66.43 |
| 07/10/2026 18:50 | 100 | 66.44 |
| 07/10/2026 18:50 | 3 | 66.449 |
| 07/10/2026 18:50 | 47 | 66.40 |
| 07/10/2026 18:50 | 100 | 66.40 |
| 07/10/2026 18:50 | 100 | 66.40 |
| 07/10/2026 18:50 | 75 | 66.40 |
| 07/10/2026 18:50 | 75 | 66.40 |
| 07/10/2026 18:50 | 23 | 66.40 |
| 07/10/2026 18:50 | 100 | 66.40 |
| 07/10/2026 18:50 | 30 | 66.40 |
| 07/10/2026 18:50 | 30 | 66.40 |
| 07/10/2026 18:50 | 20 | 66.39 |
| 07/10/2026 18:50 | 10 | 66.39 |
| 07/10/2026 18:50 | 100 | 66.38 |
| 07/10/2026 18:50 | 3 | 66.35 |
| 07/10/2026 18:50 | 19 | 66.34 |
| 07/10/2026 18:50 | 30 | 66.35 |
| 07/10/2026 18:50 | 19 | 66.34 |
| 07/10/2026 18:49 | 10 | 66.33 |
| 07/10/2026 18:49 | 100 | 66.31 |
| 07/10/2026 18:49 | 15 | 66.31 |
| 07/10/2026 18:49 | 1 | 66.31 |
| 07/10/2026 18:49 | 6 | 66.31 |
| 07/10/2026 18:49 | 147 | 66.30 |
| 07/10/2026 18:49 | 1 | 66.26 |
| 07/10/2026 18:49 | 1 | 66.24 |
| 07/10/2026 18:49 | 30 | 66.22 |
| 07/10/2026 18:49 | 100 | 66.20 |
| 07/10/2026 18:49 | 20 | 66.20 |
| 07/10/2026 18:49 | 38 | 66.21 |
| 07/10/2026 18:49 | 11 | 66.225 |
| 07/10/2026 18:49 | 4 | 66.25 |
| 07/10/2026 18:49 | 1 | 66.25 |
| 07/10/2026 18:49 | 17 | 66.205 |
| 07/10/2026 18:49 | 28 | 66.21 |
| 07/10/2026 18:49 | 3 | 66.219 |
| 07/10/2026 18:49 | 400 | 66.21 |
| 07/10/2026 18:49 | 100 | 66.21 |
| 07/10/2026 18:49 | 7 | 66.20 |
| 07/10/2026 18:49 | 3 | 66.20 |
| 07/10/2026 18:49 | 9 | 66.20 |
| 07/10/2026 18:49 | 181 | 66.20 |
| 07/10/2026 18:48 | 59 | 66.21 |
| 07/10/2026 18:48 | 14 | 66.21 |
| 07/10/2026 18:48 | 4 | 66.21 |
| 07/10/2026 18:48 | 66 | 66.21 |
| 07/10/2026 18:48 | 54 | 66.21 |
| 07/10/2026 18:48 | 2 | 66.21 |
| 07/10/2026 18:48 | 1 | 66.21 |
| 07/10/2026 18:48 | 500 | 66.21 |
| 07/10/2026 18:48 | 10 | 66.20 |
| 07/10/2026 18:48 | 9 | 66.17 |
| 07/10/2026 18:48 | 100 | 66.17 |
| 07/10/2026 18:48 | 77 | 66.17 |
| 07/10/2026 18:48 | 14 | 66.17 |
| 07/10/2026 18:48 | 1 | 66.20 |
| 07/10/2026 18:48 | 300 | 66.20 |
| 07/10/2026 18:48 | 6 | 66.23 |
| 07/10/2026 18:48 | 100 | 66.22 |
| 07/10/2026 18:48 | 10 | 66.22 |
| 07/10/2026 18:48 | 300 | 66.19 |
| 07/10/2026 18:48 | 60 | 66.19 |
| 07/10/2026 18:48 | 1 | 66.20 |
| 07/10/2026 18:48 | 4 | 66.20 |
| 07/10/2026 18:48 | 5 | 66.20 |
| 07/10/2026 18:48 | 120 | 66.17 |
| 07/10/2026 18:48 | 200 | 66.17 |
| 07/10/2026 18:48 | 4 | 66.19 |
| 07/10/2026 18:48 | 23 | 66.18 |
| 07/10/2026 18:48 | 200 | 66.17 |
| 07/10/2026 18:48 | 100 | 66.17 |
| 07/10/2026 18:48 | 10 | 66.17 |
| 07/10/2026 18:48 | 100 | 66.17 |
| 07/10/2026 18:48 | 1 | 66.13 |
| 07/10/2026 18:48 | 100 | 66.13 |
| 07/10/2026 18:48 | 10 | 66.13 |
| 07/10/2026 18:48 | 6 | 66.08 |
| 07/10/2026 18:48 | 100 | 66.07 |
| 07/10/2026 18:47 | 200 | 66.04 |
| 07/10/2026 18:47 | 200 | 66.04 |
| 07/10/2026 18:47 | 188 | 66.03 |
| 07/10/2026 18:47 | 291 | 66.04 |
| 07/10/2026 18:47 | 100 | 66.06 |
| 07/10/2026 18:47 | 18 | 66.05 |
| 07/10/2026 18:47 | 70 | 66.05 |
| 07/10/2026 18:47 | 100 | 66.05 |
| 07/10/2026 18:47 | 5 | 66.05 |
| 07/10/2026 18:47 | 105 | 66.04 |
| 07/10/2026 18:47 | 39 | 66.04 |
| 07/10/2026 18:47 | 16 | 66.02 |
| 07/10/2026 18:47 | 30 | 66.01 |
| 07/10/2026 18:47 | 16 | 66.01 |
| 07/10/2026 18:47 | 9 | 66.01 |
| 07/10/2026 18:47 | 8 | 66.01 |
| 07/10/2026 18:47 | 100 | 66.00 |
| 07/10/2026 18:47 | 83 | 65.99 |
| 07/10/2026 18:47 | 26 | 65.97 |
| 07/10/2026 18:47 | 44 | 65.97 |
| 07/10/2026 18:47 | 17 | 65.99 |
| 07/10/2026 18:47 | 28 | 65.98 |
| 07/10/2026 18:47 | 1 | 65.99 |
| 07/10/2026 18:47 | 100 | 66.00 |
| 07/10/2026 18:47 | 944 | 66.00 |
| 07/10/2026 18:47 | 486 | 66.00 |
| 07/10/2026 18:47 | 20 | 66.00 |
| 07/10/2026 18:47 | 25 | 66.00 |
| 07/10/2026 18:47 | 24 | 65.99 |
| 07/10/2026 18:47 | 50 | 65.99 |
| 07/10/2026 18:47 | 100 | 65.99 |
| 07/10/2026 18:47 | 8 | 65.97 |
| 07/10/2026 18:47 | 44 | 65.97 |
| 07/10/2026 18:47 | 26 | 65.97 |
| 07/10/2026 18:47 | 22 | 65.97 |
| 07/10/2026 18:47 | 5 | 65.95 |
| 07/10/2026 18:47 | 1 | 65.93 |
| 07/10/2026 18:47 | 69 | 65.92 |
| 07/10/2026 18:47 | 31 | 65.92 |
| 07/10/2026 18:47 | 50 | 65.92 |
| 07/10/2026 18:47 | 100 | 65.91 |
| 07/10/2026 18:47 | 50 | 65.91 |
| 07/10/2026 18:47 | 1 | 65.90 |
| 07/10/2026 18:47 | 20 | 65.90 |
| 07/10/2026 18:47 | 9 | 65.86 |
| 07/10/2026 18:47 | 20 | 65.80 |
| 07/10/2026 18:47 | 90 | 65.80 |
| 07/10/2026 18:46 | 100 | 65.80 |
| 07/10/2026 18:46 | 100 | 65.80 |
| 07/10/2026 18:46 | 8 | 65.78 |
| 07/10/2026 18:46 | 100 | 65.76 |
| 07/10/2026 18:46 | 10 | 65.77 |
| 07/10/2026 18:46 | 1 | 65.80 |
| 07/10/2026 18:46 | 1 | 65.80 |
| 07/10/2026 18:46 | 1 | 65.80 |
| 07/10/2026 18:46 | 2 | 65.80 |
| 07/10/2026 18:46 | 3 | 65.80 |
| 07/10/2026 18:46 | 1 | 65.80 |
| 07/10/2026 18:46 | 24 | 65.80 |
| 07/10/2026 18:46 | 1 | 65.80 |
| 07/10/2026 18:46 | 100 | 65.79 |
| 07/10/2026 18:46 | 100 | 65.79 |
| 07/10/2026 18:46 | 101 | 65.77 |
| 07/10/2026 18:46 | 99 | 65.77 |
| 07/10/2026 18:46 | 100 | 65.77 |
| 07/10/2026 18:46 | 66 | 65.71 |
| 07/10/2026 18:46 | 4 | 65.71 |
| 07/10/2026 18:46 | 100 | 65.72 |
| 07/10/2026 18:46 | 30 | 65.72 |
| 07/10/2026 18:46 | 30 | 65.74 |
| 07/10/2026 18:46 | 80 | 65.76 |
| 07/10/2026 18:46 | 20 | 65.75 |
| 07/10/2026 18:46 | 5 | 65.75 |
| 07/10/2026 18:46 | 88 | 65.73 |
| 07/10/2026 18:46 | 10 | 65.72 |
| 07/10/2026 18:46 | 2 | 65.72 |
| 07/10/2026 18:46 | 26 | 65.72 |
| 07/10/2026 18:46 | 73 | 65.72 |
| 07/10/2026 18:46 | 15 | 65.71 |
| 07/10/2026 18:46 | 15 | 65.70 |
| 07/10/2026 18:46 | 2 | 65.70 |
| 07/10/2026 18:46 | 2 | 65.70 |
| 07/10/2026 18:46 | 15 | 65.70 |
| 07/10/2026 18:46 | 100 | 65.69 |
| 07/10/2026 18:46 | 30 | 65.69 |
| 07/10/2026 18:46 | 4 | 65.69 |
| 07/10/2026 18:46 | 4 | 65.68 |
| 07/10/2026 18:45 | 25 | 65.65 |
| 07/10/2026 18:45 | 1 | 65.66 |
| 07/10/2026 18:45 | 15 | 65.70 |
| 07/10/2026 18:45 | 188 | 65.72 |
| 07/10/2026 18:45 | 1 | 65.78 |
| 07/10/2026 18:45 | 1 | 65.77 |
| 07/10/2026 18:45 | 1 | 65.76 |
| 07/10/2026 18:45 | 20 | 65.75 |
| 07/10/2026 18:45 | 100 | 65.74 |
| 07/10/2026 18:45 | 172 | 65.71 |
| 07/10/2026 18:45 | 31 | 65.69 |
| 07/10/2026 18:45 | 20 | 65.69 |
| 07/10/2026 18:45 | 1 | 65.69 |
| 07/10/2026 18:45 | 30 | 65.69 |
| 07/10/2026 18:45 | 70 | 65.69 |
| 07/10/2026 18:45 | 100 | 65.69 |
| 07/10/2026 18:45 | 31 | 65.68 |
| 07/10/2026 18:45 | 100 | 65.66 |
| 07/10/2026 18:45 | 100 | 65.65 |
| 07/10/2026 18:45 | 50 | 65.65 |
| 07/10/2026 18:45 | 24 | 65.65 |
| 07/10/2026 18:45 | 24 | 65.65 |
| 07/10/2026 18:45 | 13 | 65.66 |
| 07/10/2026 18:45 | 100 | 65.65 |
| 07/10/2026 18:45 | 31 | 65.67 |
| 07/10/2026 18:45 | 294 | 65.68 |
| 07/10/2026 18:45 | 39 | 65.67 |
| 07/10/2026 18:45 | 11 | 65.67 |
| 07/10/2026 18:45 | 12 | 65.71 |
| 07/10/2026 18:45 | 115 | 65.75 |
| 07/10/2026 18:45 | 100 | 65.76 |
| 07/10/2026 18:45 | 52 | 65.76 |
| 07/10/2026 18:44 | 100 | 65.79 |
| 07/10/2026 18:44 | 31 | 65.77 |
| 07/10/2026 18:44 | 110 | 65.76 |
| 07/10/2026 18:44 | 56 | 65.76 |
| 07/10/2026 18:44 | 48 | 65.76 |
| 07/10/2026 18:44 | 100 | 65.70 |
| 07/10/2026 18:44 | 10 | 65.70 |
| 07/10/2026 18:44 | 14 | 65.71 |
| 07/10/2026 18:44 | 7 | 65.71 |
| 07/10/2026 18:44 | 1 | 65.71 |
| 07/10/2026 18:44 | 1 | 65.68 |
| 07/10/2026 18:44 | 14 | 65.68 |
| 07/10/2026 18:44 | 1 | 65.69 |
| 07/10/2026 18:44 | 2 | 65.71 |
| 07/10/2026 18:44 | 13 | 65.71 |
| 07/10/2026 18:44 | 13 | 65.69 |
| 07/10/2026 18:44 | 73 | 65.69 |
| 07/10/2026 18:44 | 12 | 65.69 |
| 07/10/2026 18:44 | 25 | 65.69 |
| 07/10/2026 18:44 | 400 | 65.70 |
| 07/10/2026 18:44 | 1 | 65.70 |
| 07/10/2026 18:44 | 2 | 65.70 |
| 07/10/2026 18:44 | 200 | 65.70 |
| 07/10/2026 18:44 | 80 | 65.70 |
| 07/10/2026 18:44 | 1 | 65.70 |
| 07/10/2026 18:44 | 32 | 65.71 |
| 07/10/2026 18:44 | 100 | 65.71 |
| 07/10/2026 18:44 | 25 | 65.71 |
| 07/10/2026 18:44 | 100 | 65.74 |
| 07/10/2026 18:44 | 100 | 65.74 |
| 07/10/2026 18:44 | 1 | 65.72 |
| 07/10/2026 18:44 | 1 | 65.74 |
| 07/10/2026 18:44 | 30 | 65.75 |
| 07/10/2026 18:44 | 3 | 65.76 |
| 07/10/2026 18:44 | 1 | 65.73 |
| 07/10/2026 18:44 | 82 | 65.75 |
| 07/10/2026 18:44 | 18 | 65.75 |
| 07/10/2026 18:44 | 1 | 65.73 |
| 07/10/2026 18:44 | 76 | 65.73 |
| 07/10/2026 18:44 | 100 | 65.74 |
| 07/10/2026 18:44 | 1 | 65.74 |
| 07/10/2026 18:44 | 1 | 65.74 |
| 07/10/2026 18:44 | 20 | 65.74 |
| 07/10/2026 18:44 | 1 | 65.75 |
| 07/10/2026 18:44 | 4 | 65.75 |
| 07/10/2026 18:44 | 8 | 65.75 |
| 07/10/2026 18:44 | 10 | 65.75 |
| 07/10/2026 18:44 | 1 | 65.75 |
| 07/10/2026 18:44 | 25 | 65.75 |
| 07/10/2026 18:44 | 1 | 65.76 |
| 07/10/2026 18:44 | 1 | 65.76 |
| 07/10/2026 18:44 | 125 | 65.77 |
| 07/10/2026 18:44 | 10 | 65.77 |
| 07/10/2026 18:44 | 10 | 65.77 |
| 07/10/2026 18:44 | 1 | 65.79 |
| 07/10/2026 18:44 | 100 | 65.79 |
| 07/10/2026 18:44 | 50 | 65.80 |
| 07/10/2026 18:44 | 10 | 65.80 |
| 07/10/2026 18:44 | 41 | 65.80 |
| 07/10/2026 18:44 | 80 | 65.80 |
| 07/10/2026 18:44 | 80 | 65.80 |
| 07/10/2026 18:44 | 739 | 65.80 |
| 07/10/2026 18:44 | 2 | 65.80 |
| 07/10/2026 18:44 | 125 | 65.80 |
| 07/10/2026 18:44 | 20 | 65.80 |
| 07/10/2026 18:44 | 20 | 65.80 |
| 07/10/2026 18:44 | 100 | 65.80 |
| 07/10/2026 18:44 | 10 | 65.80 |
| 07/10/2026 18:44 | 20 | 65.80 |
| 07/10/2026 18:44 | 100 | 65.80 |
| 07/10/2026 18:44 | 1 | 65.80 |
| 07/10/2026 18:44 | 10 | 65.80 |
| 07/10/2026 18:44 | 53 | 65.80 |
| 07/10/2026 18:44 | 178 | 65.80 |
| 07/10/2026 18:44 | 490 | 65.80 |
| 07/10/2026 18:44 | 800 | 65.80 |
| 07/10/2026 18:44 | 4 | 65.80 |
| 07/10/2026 18:44 | 172 | 65.80 |
| 07/10/2026 18:44 | 1083 | 65.80 |
| 07/10/2026 18:44 | 100 | 65.80 |
| 07/10/2026 18:44 | 7 | 65.80 |
| 07/10/2026 18:44 | 1 | 65.80 |
| 07/10/2026 18:44 | 2 | 65.80 |
| 07/10/2026 18:44 | 100 | 65.80 |
| 07/10/2026 18:44 | 1 | 65.80 |
| 07/10/2026 18:44 | 100 | 65.80 |
| 07/10/2026 18:44 | 1 | 65.80 |
| 07/10/2026 18:44 | 5 | 65.80 |
| 07/10/2026 18:44 | 11 | 65.81 |
| 07/10/2026 18:44 | 10 | 65.81 |
| 07/10/2026 18:44 | 2 | 65.81 |
| 07/10/2026 18:44 | 298 | 65.82 |
| 07/10/2026 18:44 | 20 | 65.83 |
| 07/10/2026 18:44 | 10 | 65.84 |
| 07/10/2026 18:44 | 137 | 65.85 |
| 07/10/2026 18:44 | 63 | 65.85 |
| 07/10/2026 18:44 | 47 | 65.85 |
| 07/10/2026 18:44 | 84 | 65.85 |
| 07/10/2026 18:44 | 1 | 65.85 |
| 07/10/2026 18:44 | 31 | 65.85 |
| 07/10/2026 18:44 | 5 | 65.82 |
| 07/10/2026 18:44 | 95 | 65.82 |
| 07/10/2026 18:44 | 50 | 65.83 |
| 07/10/2026 18:44 | 11 | 65.84 |
| 07/10/2026 18:44 | 1 | 65.84 |
| 07/10/2026 18:44 | 244 | 65.84 |
| 07/10/2026 18:44 | 100 | 65.84 |
| 07/10/2026 18:44 | 184 | 65.84 |
| 07/10/2026 18:44 | 194 | 65.84 |
| 07/10/2026 18:44 | 100 | 65.84 |
| 07/10/2026 18:44 | 156 | 65.84 |
| 07/10/2026 18:44 | 1 | 65.84 |
| 07/10/2026 18:44 | 21 | 65.84 |
| 07/10/2026 18:44 | 7 | 65.84 |
| 07/10/2026 18:43 | 100 | 65.90 |
| 07/10/2026 18:43 | 56 | 65.92 |
| 07/10/2026 18:43 | 100 | 65.92 |
| 07/10/2026 18:43 | 100 | 65.92 |
| 07/10/2026 18:43 | 100 | 65.92 |
| 07/10/2026 18:43 | 4 | 65.93 |
| 07/10/2026 18:43 | 7 | 65.92 |
| 07/10/2026 18:43 | 93 | 65.92 |
| 07/10/2026 18:43 | 125 | 65.90 |
| 07/10/2026 18:43 | 31 | 65.89 |
| 07/10/2026 18:43 | 2 | 65.86 |
| 07/10/2026 18:43 | 100 | 65.885 |
| 07/10/2026 18:43 | 4 | 65.875 |
| 07/10/2026 18:43 | 48 | 65.90 |
| 07/10/2026 18:43 | 100 | 65.88 |
| 07/10/2026 18:43 | 1 | 65.87 |
| 07/10/2026 18:42 | 1 | 65.86 |
| 07/10/2026 18:42 | 5 | 65.84 |
| 07/10/2026 18:42 | 31 | 65.85 |
| 07/10/2026 18:42 | 600 | 65.84 |
| 07/10/2026 18:42 | 3 | 65.85 |
| 07/10/2026 18:42 | 10 | 65.85 |
| 07/10/2026 18:42 | 45 | 65.86 |
| 07/10/2026 18:42 | 9 | 65.87 |
| 07/10/2026 18:42 | 100 | 65.88 |
| 07/10/2026 18:42 | 100 | 65.88 |
| 07/10/2026 18:42 | 32 | 65.88 |
| 07/10/2026 18:42 | 300 | 65.88 |
| 07/10/2026 18:42 | 1 | 65.86 |
| 07/10/2026 18:42 | 1 | 65.86 |
| 07/10/2026 18:42 | 3 | 65.86 |
| 07/10/2026 18:42 | 2 | 65.89 |
| 07/10/2026 18:42 | 4 | 65.89 |
| 07/10/2026 18:42 | 15 | 65.90 |
| 07/10/2026 18:42 | 42 | 65.90 |
| 07/10/2026 18:42 | 54 | 65.92 |
| 07/10/2026 18:42 | 1 | 65.92 |
| 07/10/2026 18:42 | 100 | 65.92 |
| 07/10/2026 18:42 | 45 | 65.92 |
| 07/10/2026 18:42 | 100 | 65.92 |
| 07/10/2026 18:42 | 100 | 65.92 |
| 07/10/2026 18:42 | 100 | 65.92 |
| 07/10/2026 18:42 | 10 | 65.89 |
| 07/10/2026 18:42 | 1 | 65.88 |
| 07/10/2026 18:42 | 60 | 65.88 |
| 07/10/2026 18:42 | 100 | 65.88 |
| 07/10/2026 18:42 | 2 | 65.90 |
| 07/10/2026 18:42 | 20 | 65.90 |
| 07/10/2026 18:42 | 40 | 65.90 |
| 07/10/2026 18:42 | 200 | 65.98 |
| 07/10/2026 18:42 | 6 | 65.96 |
| 07/10/2026 18:42 | 6 | 65.93 |
| 07/10/2026 18:42 | 75 | 65.95 |
| 07/10/2026 18:42 | 100 | 65.92 |
| 07/10/2026 18:42 | 73 | 65.92 |
| 07/10/2026 18:42 | 44 | 65.90 |
| 07/10/2026 18:42 | 100 | 65.90 |
| 07/10/2026 18:42 | 10 | 65.90 |
| 07/10/2026 18:42 | 9 | 65.90 |
| 07/10/2026 18:42 | 100 | 65.91 |
| 07/10/2026 18:42 | 15 | 65.91 |
| 07/10/2026 18:42 | 800 | 65.91 |
| 07/10/2026 18:42 | 6 | 65.94 |
| 07/10/2026 18:42 | 100 | 65.935 |
| 07/10/2026 18:42 | 25 | 65.935 |
| 07/10/2026 18:42 | 75 | 65.935 |
| 07/10/2026 18:42 | 30 | 65.93 |
| 07/10/2026 18:42 | 75 | 65.93 |
| 07/10/2026 18:41 | 25 | 65.93 |
| 07/10/2026 18:41 | 75 | 65.93 |
| 07/10/2026 18:41 | 75 | 65.95 |
| 07/10/2026 18:41 | 20 | 65.94 |
| 07/10/2026 18:41 | 26 | 65.91 |
| 07/10/2026 18:41 | 100 | 65.93 |
| 07/10/2026 18:41 | 150 | 65.93 |
| 07/10/2026 18:41 | 50 | 65.94 |
| 07/10/2026 18:41 | 72 | 65.95 |
| 07/10/2026 18:41 | 28 | 65.95 |
| 07/10/2026 18:41 | 100 | 65.95 |
| 07/10/2026 18:41 | 50 | 65.95 |
| 07/10/2026 18:41 | 34 | 65.96 |
| 07/10/2026 18:41 | 100 | 65.96 |
| 07/10/2026 18:41 | 4 | 65.97 |
| 07/10/2026 18:41 | 3 | 65.97 |
| 07/10/2026 18:41 | 1 | 65.97 |
| 07/10/2026 18:41 | 7 | 65.97 |
| 07/10/2026 18:41 | 1 | 65.99 |
| 07/10/2026 18:41 | 100 | 66.01 |
| 07/10/2026 18:41 | 400 | 66.00 |
| 07/10/2026 18:41 | 98 | 66.01 |
| 07/10/2026 18:40 | 10 | 65.98 |
| 07/10/2026 18:40 | 100 | 66.01 |
| 07/10/2026 18:40 | 100 | 66.02 |
| 07/10/2026 18:40 | 1 | 66.07 |
| 07/10/2026 18:40 | 20 | 66.06 |
| 07/10/2026 18:40 | 5 | 66.06 |
| 07/10/2026 18:40 | 50 | 66.05 |
| 07/10/2026 18:40 | 50 | 66.05 |
| 07/10/2026 18:40 | 75 | 66.05 |
| 07/10/2026 18:40 | 5 | 66.04 |
| 07/10/2026 18:40 | 50 | 66.02 |
| 07/10/2026 18:40 | 100 | 66.05 |
| 07/10/2026 18:40 | 179 | 66.06 |
| 07/10/2026 18:40 | 5 | 66.07 |
| 07/10/2026 18:40 | 1 | 66.07 |
| 07/10/2026 18:40 | 4 | 66.07 |
| 07/10/2026 18:40 | 280 | 66.05 |
| 07/10/2026 18:40 | 100 | 66.05 |
| 07/10/2026 18:40 | 20 | 66.05 |
| 07/10/2026 18:40 | 100 | 66.09 |
| 07/10/2026 18:40 | 100 | 66.09 |
| 07/10/2026 18:40 | 100 | 66.07 |
| 07/10/2026 18:40 | 100 | 66.08 |
| 07/10/2026 18:40 | 100 | 66.08 |
| 07/10/2026 18:40 | 100 | 66.06 |
| 07/10/2026 18:40 | 100 | 66.06 |
| 07/10/2026 18:39 | 95 | 66.035 |
| 07/10/2026 18:39 | 5 | 66.035 |
| 07/10/2026 18:39 | 1 | 66.05 |
| 07/10/2026 18:39 | 16 | 66.06 |
| 07/10/2026 18:39 | 37 | 66.06 |
| 07/10/2026 18:39 | 1 | 66.05 |
| 07/10/2026 18:39 | 1 | 66.04 |
| 07/10/2026 18:39 | 53 | 66.00 |
| 07/10/2026 18:39 | 100 | 66.00 |
| 07/10/2026 18:39 | 200 | 66.00 |
| 07/10/2026 18:39 | 4 | 66.00 |
| 07/10/2026 18:39 | 97 | 66.00 |
| 07/10/2026 18:39 | 103 | 66.00 |
| 07/10/2026 18:39 | 100 | 66.00 |
| 07/10/2026 18:39 | 100 | 66.00 |
| 07/10/2026 18:39 | 250 | 65.99 |
| 07/10/2026 18:39 | 1000 | 65.99 |
| 07/10/2026 18:39 | 100 | 65.99 |
| 07/10/2026 18:39 | 50 | 65.95 |
| 07/10/2026 18:39 | 100 | 65.955 |
| 07/10/2026 18:39 | 17 | 65.96 |
| 07/10/2026 18:39 | 100 | 65.97 |
| 07/10/2026 18:39 | 30 | 65.985 |
| 07/10/2026 18:39 | 1 | 65.98 |
| 07/10/2026 18:39 | 100 | 65.98 |
| 07/10/2026 18:39 | 100 | 65.98 |
| 07/10/2026 18:39 | 100 | 65.97 |
| 07/10/2026 18:39 | 100 | 65.97 |
| 07/10/2026 18:39 | 67 | 65.94 |
| 07/10/2026 18:39 | 7 | 65.95 |
| 07/10/2026 18:39 | 10 | 65.94 |
| 07/10/2026 18:39 | 100 | 65.92 |
| 07/10/2026 18:39 | 32 | 65.92 |
| 07/10/2026 18:39 | 442 | 65.87 |
| 07/10/2026 18:39 | 162 | 65.87 |
| 07/10/2026 18:39 | 26 | 65.87 |
| 07/10/2026 18:39 | 22 | 65.87 |
| 07/10/2026 18:39 | 34 | 65.87 |
| 07/10/2026 18:39 | 14 | 65.87 |
| 07/10/2026 18:39 | 18 | 65.88 |
| 07/10/2026 18:39 | 3 | 65.88 |
| 07/10/2026 18:39 | 168 | 65.89 |
| 07/10/2026 18:39 | 600 | 65.89 |
| 07/10/2026 18:39 | 81 | 65.89 |
| 07/10/2026 18:39 | 19 | 65.89 |
| 07/10/2026 18:39 | 20 | 65.90 |
| 07/10/2026 18:39 | 1 | 65.92 |
| 07/10/2026 18:39 | 100 | 65.925 |
| 07/10/2026 18:38 | 69 | 65.91 |
| 07/10/2026 18:38 | 9 | 65.93 |
| 07/10/2026 18:38 | 7 | 65.93 |
| 07/10/2026 18:38 | 5 | 65.93 |
| 07/10/2026 18:38 | 22 | 65.90 |
| 07/10/2026 18:38 | 90 | 65.88 |
| 07/10/2026 18:38 | 100 | 65.87 |
| 07/10/2026 18:38 | 100 | 65.88 |
| 07/10/2026 18:38 | 1 | 65.89 |
| 07/10/2026 18:38 | 27 | 65.89 |
| 07/10/2026 18:38 | 12 | 65.93 |
| 07/10/2026 18:38 | 100 | 65.92 |
| 07/10/2026 18:38 | 100 | 65.92 |
| 07/10/2026 18:38 | 39 | 65.925 |
| 07/10/2026 18:38 | 100 | 65.92 |
| 07/10/2026 18:38 | 33 | 65.92 |
| 07/10/2026 18:38 | 24 | 65.90 |
| 07/10/2026 18:38 | 20 | 65.90 |
| 07/10/2026 18:38 | 20 | 65.87 |
| 07/10/2026 18:38 | 27 | 65.85 |
| 07/10/2026 18:38 | 100 | 65.85 |
| 07/10/2026 18:38 | 5 | 65.87 |
| 07/10/2026 18:38 | 50 | 65.89 |
| 07/10/2026 18:38 | 100 | 65.92 |
| 07/10/2026 18:38 | 30 | 65.94 |
| 07/10/2026 18:38 | 97 | 65.95 |
| 07/10/2026 18:38 | 3 | 65.95 |
| 07/10/2026 18:38 | 9 | 65.94 |
| 07/10/2026 18:38 | 100 | 65.94 |
| 07/10/2026 18:38 | 75 | 65.94 |
| 07/10/2026 18:38 | 20 | 65.94 |
| 07/10/2026 18:38 | 80 | 65.94 |
| 07/10/2026 18:38 | 80 | 65.94 |
| 07/10/2026 18:38 | 100 | 65.93 |
| 07/10/2026 18:38 | 80 | 65.935 |
| 07/10/2026 18:38 | 60 | 65.93 |
| 07/10/2026 18:38 | 20 | 65.92 |
| 07/10/2026 18:38 | 80 | 65.92 |
| 07/10/2026 18:38 | 20 | 65.92 |
| 07/10/2026 18:38 | 1 | 65.93 |
| 07/10/2026 18:38 | 100 | 65.93 |
| 07/10/2026 18:38 | 200 | 65.92 |
| 07/10/2026 18:38 | 100 | 65.92 |
| 07/10/2026 18:38 | 74 | 65.85 |
| 07/10/2026 18:38 | 26 | 65.85 |
| 07/10/2026 18:38 | 974 | 65.85 |
| 07/10/2026 18:38 | 125 | 65.86 |
| 07/10/2026 18:38 | 1 | 65.88 |
| 07/10/2026 18:38 | 100 | 65.89 |
| 07/10/2026 18:38 | 75 | 65.91 |
| 07/10/2026 18:37 | 99 | 65.88 |
| 07/10/2026 18:37 | 25 | 65.91 |
| 07/10/2026 18:37 | 5 | 65.89 |
| 07/10/2026 18:37 | 34 | 65.86 |
| 07/10/2026 18:37 | 24 | 65.89 |
| 07/10/2026 18:37 | 63 | 65.90 |
| 07/10/2026 18:37 | 58 | 65.90 |
| 07/10/2026 18:37 | 42 | 65.90 |
| 07/10/2026 18:37 | 75 | 65.85 |
| 07/10/2026 18:37 | 32 | 65.81 |
| 07/10/2026 18:37 | 100 | 65.81 |
| 07/10/2026 18:37 | 100 | 65.82 |
| 07/10/2026 18:37 | 21 | 65.82 |
| 07/10/2026 18:37 | 38 | 65.82 |
| 07/10/2026 18:37 | 1 | 65.82 |
| 07/10/2026 18:37 | 100 | 65.83 |
| 07/10/2026 18:37 | 60 | 65.83 |
| 07/10/2026 18:37 | 100 | 65.83 |
| 07/10/2026 18:37 | 1362 | 65.85 |
| 07/10/2026 18:37 | 946 | 65.85 |
| 07/10/2026 18:37 | 303 | 65.85 |
| 07/10/2026 18:37 | 99 | 65.85 |
| 07/10/2026 18:37 | 1 | 65.85 |
| 07/10/2026 18:37 | 35 | 65.86 |
| 07/10/2026 18:37 | 100 | 65.88 |
| 07/10/2026 18:37 | 50 | 65.88 |
| 07/10/2026 18:37 | 20 | 65.88 |
| 07/10/2026 18:37 | 100 | 65.90 |
| 07/10/2026 18:37 | 200 | 65.90 |
| 07/10/2026 18:37 | 10 | 65.90 |
| 07/10/2026 18:37 | 10 | 65.92 |
| 07/10/2026 18:37 | 3 | 65.92 |
| 07/10/2026 18:37 | 100 | 65.89 |
| 07/10/2026 18:37 | 20 | 65.89 |
| 07/10/2026 18:37 | 200 | 65.89 |
| 07/10/2026 18:37 | 2 | 65.89 |
| 07/10/2026 18:37 | 5 | 65.89 |
| 07/10/2026 18:37 | 100 | 65.90 |
| 07/10/2026 18:37 | 100 | 65.90 |
| 07/10/2026 18:37 | 20 | 65.90 |
| 07/10/2026 18:37 | 32 | 65.90 |
| 07/10/2026 18:37 | 125 | 65.90 |
| 07/10/2026 18:37 | 100 | 65.91 |
| 07/10/2026 18:37 | 32 | 65.91 |
| 07/10/2026 18:37 | 32 | 65.92 |
| 07/10/2026 18:37 | 400 | 65.93 |
| 07/10/2026 18:37 | 32 | 65.93 |
| 07/10/2026 18:37 | 32 | 65.94 |
| 07/10/2026 18:37 | 100 | 65.945 |
| 07/10/2026 18:37 | 40 | 65.96 |
| 07/10/2026 18:37 | 100 | 65.96 |
| 07/10/2026 18:37 | 208 | 65.91 |
| 07/10/2026 18:37 | 73 | 65.92 |
| 07/10/2026 18:37 | 75 | 65.95 |
| 07/10/2026 18:37 | 16 | 65.93 |
| 07/10/2026 18:37 | 24 | 65.93 |
| 07/10/2026 18:37 | 67 | 65.93 |
| 07/10/2026 18:37 | 17 | 65.93 |
| 07/10/2026 18:37 | 16 | 65.93 |
| 07/10/2026 18:37 | 25 | 65.93 |
| 07/10/2026 18:37 | 37 | 65.92 |
| 07/10/2026 18:37 | 74 | 65.94 |
| 07/10/2026 18:37 | 6 | 65.93 |
| 07/10/2026 18:37 | 10 | 65.93 |
| 07/10/2026 18:37 | 10 | 65.92 |
| 07/10/2026 18:37 | 40 | 65.92 |
| 07/10/2026 18:37 | 45 | 65.93 |
| 07/10/2026 18:37 | 200 | 65.90 |
| 07/10/2026 18:37 | 5 | 65.90 |
| 07/10/2026 18:37 | 100 | 65.90 |
| 07/10/2026 18:37 | 10 | 65.90 |
| 07/10/2026 18:37 | 125 | 65.90 |
| 07/10/2026 18:37 | 1 | 65.91 |
| 07/10/2026 18:37 | 50 | 65.93 |
| 07/10/2026 18:37 | 8 | 65.94 |
| 07/10/2026 18:37 | 1 | 65.94 |
| 07/10/2026 18:37 | 7 | 65.94 |
| 07/10/2026 18:37 | 200 | 65.94 |
| 07/10/2026 18:37 | 7 | 65.95 |
| 07/10/2026 18:37 | 32 | 65.95 |
| 07/10/2026 18:37 | 9 | 65.95 |
| 07/10/2026 18:37 | 15 | 65.94 |
| 07/10/2026 18:37 | 100 | 65.94 |
| 07/10/2026 18:37 | 400 | 65.98 |
| 07/10/2026 18:37 | 45 | 65.97 |
| 07/10/2026 18:37 | 32 | 65.95 |
| 07/10/2026 18:37 | 20 | 65.95 |
| 07/10/2026 18:37 | 300 | 65.95 |
| 07/10/2026 18:37 | 100 | 65.95 |
| 07/10/2026 18:37 | 209 | 65.95 |
| 07/10/2026 18:37 | 100 | 65.96 |
| 07/10/2026 18:37 | 791 | 65.95 |
| 07/10/2026 18:37 | 8 | 65.95 |
| 07/10/2026 18:37 | 100 | 65.96 |
| 07/10/2026 18:37 | 100 | 65.98 |
| 07/10/2026 18:37 | 100 | 65.98 |
| 07/10/2026 18:37 | 100 | 65.98 |
| 07/10/2026 18:37 | 100 | 65.995 |
| 07/10/2026 18:37 | 100 | 65.98 |
| 07/10/2026 18:37 | 100 | 65.98 |
| 07/10/2026 18:37 | 100 | 65.98 |
| 07/10/2026 18:37 | 100 | 66.00 |
| 07/10/2026 18:37 | 29 | 65.98 |
| 07/10/2026 18:37 | 71 | 65.98 |
| 07/10/2026 18:37 | 29 | 65.98 |
| 07/10/2026 18:37 | 50 | 66.02 |
| 07/10/2026 18:37 | 78 | 66.01 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 127 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 1178 | 66.00 |
| 07/10/2026 18:37 | 164 | 66.00 |
| 07/10/2026 18:37 | 54 | 66.00 |
| 07/10/2026 18:37 | 1604 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 20 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 5 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 120 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 40 | 66.00 |
| 07/10/2026 18:37 | 4 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 2 | 66.00 |
| 07/10/2026 18:37 | 100 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 36 | 66.00 |
| 07/10/2026 18:37 | 30 | 66.00 |
| 07/10/2026 18:37 | 45 | 66.00 |
| 07/10/2026 18:37 | 2 | 66.00 |
| 07/10/2026 18:37 | 20 | 66.00 |
| 07/10/2026 18:37 | 5 | 66.00 |
| 07/10/2026 18:37 | 15 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 5 | 66.00 |
| 07/10/2026 18:37 | 50 | 66.00 |
| 07/10/2026 18:37 | 20 | 66.00 |
| 07/10/2026 18:37 | 50 | 66.00 |
| 07/10/2026 18:37 | 200 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 3 | 66.00 |
| 07/10/2026 18:37 | 100 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 1000 | 66.00 |
| 07/10/2026 18:37 | 2 | 66.00 |
| 07/10/2026 18:37 | 25 | 66.00 |
| 07/10/2026 18:37 | 2 | 66.00 |
| 07/10/2026 18:37 | 20 | 66.00 |
| 07/10/2026 18:37 | 24 | 66.00 |
| 07/10/2026 18:37 | 50 | 66.00 |
| 07/10/2026 18:37 | 2 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 62 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 3 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 525 | 66.00 |
| 07/10/2026 18:37 | 4 | 66.00 |
| 07/10/2026 18:37 | 2 | 66.00 |
| 07/10/2026 18:37 | 100 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 50 | 66.00 |
| 07/10/2026 18:37 | 20 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 150 | 66.00 |
| 07/10/2026 18:37 | 4 | 66.00 |
| 07/10/2026 18:37 | 5 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 16 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 100 | 66.00 |
| 07/10/2026 18:37 | 100 | 66.00 |
| 07/10/2026 18:37 | 5 | 66.00 |
| 07/10/2026 18:37 | 30 | 66.00 |
| 07/10/2026 18:37 | 66 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 1234 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 5 | 66.00 |
| 07/10/2026 18:37 | 120 | 66.00 |
| 07/10/2026 18:37 | 30 | 66.00 |
| 07/10/2026 18:37 | 55 | 66.00 |
| 07/10/2026 18:37 | 7 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 20 | 66.00 |
| 07/10/2026 18:37 | 10 | 66.00 |
| 07/10/2026 18:37 | 12 | 66.00 |
| 07/10/2026 18:37 | 25 | 66.00 |
| 07/10/2026 18:37 | 30 | 66.00 |
| 07/10/2026 18:37 | 29 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 1 | 66.00 |
| 07/10/2026 18:37 | 29 | 66.01 |
| 07/10/2026 18:37 | 21 | 66.01 |
| 07/10/2026 18:37 | 5 | 66.01 |
| 07/10/2026 18:37 | 2 | 66.01 |
| 07/10/2026 18:37 | 28 | 66.01 |
| 07/10/2026 18:37 | 100 | 66.02 |
| 07/10/2026 18:37 | 417 | 66.02 |
| 07/10/2026 18:37 | 83 | 66.02 |
| 07/10/2026 18:37 | 68 | 66.02 |
| 07/10/2026 18:37 | 32 | 66.02 |
| 07/10/2026 18:37 | 75 | 66.02 |
| 07/10/2026 18:37 | 16 | 66.03 |
| 07/10/2026 18:37 | 100 | 66.03 |
| 07/10/2026 18:37 | 200 | 66.03 |
| 07/10/2026 18:37 | 2 | 66.03 |
| 07/10/2026 18:37 | 28 | 66.03 |
| 07/10/2026 18:37 | 200 | 66.03 |
| 07/10/2026 18:37 | 50 | 66.03 |
| 07/10/2026 18:37 | 100 | 66.06 |
| 07/10/2026 18:37 | 77 | 66.05 |
| 07/10/2026 18:37 | 24 | 66.05 |
| 07/10/2026 18:37 | 2 | 66.05 |
| 07/10/2026 18:37 | 1 | 66.05 |
| 07/10/2026 18:37 | 1 | 66.05 |
| 07/10/2026 18:37 | 25 | 66.05 |
| 07/10/2026 18:37 | 1000 | 66.05 |
| 07/10/2026 18:37 | 10 | 66.05 |
| 07/10/2026 18:37 | 1 | 66.05 |
| 07/10/2026 18:37 | 30 | 66.06 |
| 07/10/2026 18:37 | 3 | 66.07 |
| 07/10/2026 18:37 | 6 | 66.07 |
| 07/10/2026 18:37 | 60 | 66.07 |
| 07/10/2026 18:37 | 10 | 66.08 |
| 07/10/2026 18:37 | 53 | 66.09 |
| 07/10/2026 18:37 | 100 | 66.09 |
| 07/10/2026 18:37 | 500 | 66.10 |
| 07/10/2026 18:37 | 99 | 66.11 |
| 07/10/2026 18:37 | 400 | 66.13 |
| 07/10/2026 18:37 | 10 | 66.13 |
| 07/10/2026 18:37 | 75 | 66.12 |
| 07/10/2026 18:37 | 100 | 66.13 |
| 07/10/2026 18:37 | 100 | 66.14 |
| 07/10/2026 18:37 | 34 | 66.17 |
| 07/10/2026 18:37 | 66 | 66.17 |
| 07/10/2026 18:37 | 1 | 66.16 |
| 07/10/2026 18:37 | 100 | 66.10 |
| 07/10/2026 18:37 | 100 | 66.105 |
| 07/10/2026 18:37 | 1 | 66.10 |
| 07/10/2026 18:37 | 100 | 66.10 |
| 07/10/2026 18:37 | 500 | 66.10 |
| 07/10/2026 18:37 | 1 | 66.10 |
| 07/10/2026 18:37 | 150 | 66.10 |
| 07/10/2026 18:37 | 10 | 66.10 |
| 07/10/2026 18:37 | 1 | 66.10 |
| 07/10/2026 18:37 | 3 | 66.10 |
| 07/10/2026 18:37 | 10 | 66.10 |
| 07/10/2026 18:37 | 1 | 66.10 |
| 07/10/2026 18:37 | 100 | 66.10 |
| 07/10/2026 18:37 | 5 | 66.10 |
| 07/10/2026 18:37 | 100 | 66.11 |
| 07/10/2026 18:37 | 400 | 66.11 |
| 07/10/2026 18:37 | 125 | 66.11 |
| 07/10/2026 18:37 | 100 | 66.11 |
| 07/10/2026 18:37 | 30 | 66.11 |
| 07/10/2026 18:37 | 10 | 66.12 |
| 07/10/2026 18:37 | 29 | 66.13 |
| 07/10/2026 18:37 | 1 | 66.13 |
| 07/10/2026 18:37 | 50 | 66.12 |
| 07/10/2026 18:37 | 2 | 66.12 |
| 07/10/2026 18:37 | 104 | 66.14 |
| 07/10/2026 18:37 | 5 | 66.14 |
| 07/10/2026 18:37 | 932 | 66.15 |
| 07/10/2026 18:37 | 68 | 66.15 |
| 07/10/2026 18:37 | 420 | 66.15 |
| 07/10/2026 18:37 | 88 | 66.15 |
| 07/10/2026 18:37 | 101 | 66.15 |
| 07/10/2026 18:37 | 191 | 66.15 |
| 07/10/2026 18:37 | 200 | 66.15 |
| 07/10/2026 18:37 | 100 | 66.16 |
| 07/10/2026 18:37 | 63 | 66.16 |
| 07/10/2026 18:37 | 37 | 66.16 |
| 07/10/2026 18:37 | 100 | 66.20 |
| 07/10/2026 18:37 | 100 | 66.20 |
| 07/10/2026 18:37 | 50 | 66.16 |
| 07/10/2026 18:37 | 40 | 66.16 |
| 07/10/2026 18:37 | 3 | 66.17 |
| 07/10/2026 18:37 | 79 | 66.18 |
| 07/10/2026 18:37 | 3 | 66.185 |
| 07/10/2026 18:37 | 5 | 66.19 |
| 07/10/2026 18:37 | 42 | 66.19 |
| 07/10/2026 18:37 | 500 | 66.18 |
| 07/10/2026 18:37 | 171 | 66.195 |
| 07/10/2026 18:37 | 100 | 66.195 |
| 07/10/2026 18:37 | 100 | 66.19 |
| 07/10/2026 18:37 | 75 | 66.21 |
| 07/10/2026 18:37 | 273 | 66.20 |
| 07/10/2026 18:37 | 727 | 66.20 |
| 07/10/2026 18:37 | 25 | 66.20 |
| 07/10/2026 18:37 | 10 | 66.20 |
| 07/10/2026 18:37 | 22 | 66.20 |
| 07/10/2026 18:37 | 50 | 66.20 |
| 07/10/2026 18:37 | 10 | 66.20 |
| 07/10/2026 18:37 | 4 | 66.21 |
| 07/10/2026 18:37 | 1000 | 66.23 |
| 07/10/2026 18:37 | 147 | 66.24 |
| 07/10/2026 18:37 | 1 | 66.26 |
| 07/10/2026 18:37 | 1 | 66.25 |
| 07/10/2026 18:37 | 49 | 66.25 |
| 07/10/2026 18:37 | 1 | 66.25 |
| 07/10/2026 18:37 | 1000 | 66.25 |
| 07/10/2026 18:37 | 88 | 66.25 |
| 07/10/2026 18:37 | 1 | 66.28 |
| 07/10/2026 18:37 | 300 | 66.30 |
| 07/10/2026 18:37 | 500 | 66.30 |
| 07/10/2026 18:37 | 100 | 66.31 |
| 07/10/2026 18:37 | 100 | 66.32 |
| 07/10/2026 18:37 | 50 | 66.33 |
| 07/10/2026 18:37 | 100 | 66.34 |
| 07/10/2026 18:36 | 9 | 66.36 |
| 07/10/2026 18:36 | 100 | 66.33 |
| 07/10/2026 18:36 | 5 | 66.34 |
| 07/10/2026 18:36 | 25 | 66.34 |
| 07/10/2026 18:36 | 22 | 66.34 |
| 07/10/2026 18:36 | 7 | 66.34 |
| 07/10/2026 18:36 | 35 | 66.34 |
| 07/10/2026 18:36 | 6 | 66.34 |
| 07/10/2026 18:36 | 35 | 66.35 |
| 07/10/2026 18:36 | 88 | 66.35 |
| 07/10/2026 18:36 | 12 | 66.35 |
| 07/10/2026 18:36 | 100 | 66.36 |
| 07/10/2026 18:36 | 100 | 66.37 |
| 07/10/2026 18:36 | 4 | 66.37 |
| 07/10/2026 18:36 | 100 | 66.38 |
| 07/10/2026 18:36 | 100 | 66.39 |
| 07/10/2026 18:36 | 6 | 66.40 |
| 07/10/2026 18:36 | 24 | 66.40 |
| 07/10/2026 18:36 | 100 | 66.41 |
| 07/10/2026 18:36 | 100 | 66.41 |
| 07/10/2026 18:36 | 20 | 66.42 |
| 07/10/2026 18:36 | 17 | 66.44 |
| 07/10/2026 18:36 | 10 | 66.45 |
| 07/10/2026 18:36 | 10 | 66.47 |
| 07/10/2026 18:36 | 75 | 66.57 |
| 07/10/2026 18:36 | 206 | 66.56 |
| 07/10/2026 18:36 | 1 | 66.56 |
| 07/10/2026 18:36 | 1 | 66.55 |
| 07/10/2026 18:36 | 2 | 66.54 |
| 07/10/2026 18:36 | 10 | 66.54 |
| 07/10/2026 18:36 | 23 | 66.52 |
| 07/10/2026 18:36 | 24 | 66.51 |
| 07/10/2026 18:36 | 76 | 66.51 |
| 07/10/2026 18:36 | 130 | 66.50 |
| 07/10/2026 18:36 | 146 | 66.50 |
| 07/10/2026 18:36 | 5 | 66.50 |
| 07/10/2026 18:36 | 400 | 66.50 |
| 07/10/2026 18:36 | 100 | 66.48 |
| 07/10/2026 18:36 | 50 | 66.48 |
| 07/10/2026 18:36 | 100 | 66.47 |
| 07/10/2026 18:36 | 475 | 66.46 |
| 07/10/2026 18:35 | 10 | 66.44 |
| 07/10/2026 18:35 | 100 | 66.45 |
| 07/10/2026 18:35 | 100 | 66.44 |
| 07/10/2026 18:35 | 5 | 66.42 |
| 07/10/2026 18:35 | 1 | 66.46 |
| 07/10/2026 18:35 | 1 | 66.46 |
| 07/10/2026 18:35 | 100 | 66.44 |
| 07/10/2026 18:35 | 3 | 66.439 |
| 07/10/2026 18:35 | 3 | 66.439 |
| 07/10/2026 18:35 | 3 | 66.439 |
| 07/10/2026 18:35 | 3 | 66.439 |
| 07/10/2026 18:35 | 3 | 66.439 |
| 07/10/2026 18:35 | 25 | 66.40 |
| 07/10/2026 18:35 | 100 | 66.39 |
| 07/10/2026 18:35 | 100 | 66.39 |
| 07/10/2026 18:35 | 900 | 66.39 |
| 07/10/2026 18:35 | 100 | 66.40 |
| 07/10/2026 18:35 | 100 | 66.33 |
| 07/10/2026 18:35 | 500 | 66.30 |
| 07/10/2026 18:35 | 36 | 66.36 |
| 07/10/2026 18:34 | 13 | 66.33 |
| 07/10/2026 18:34 | 50 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 85 | 66.33 |
| 07/10/2026 18:34 | 15 | 66.33 |
| 07/10/2026 18:34 | 23 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 77 | 66.33 |
| 07/10/2026 18:34 | 23 | 66.33 |
| 07/10/2026 18:34 | 77 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 100 | 66.33 |
| 07/10/2026 18:34 | 1 | 66.34 |
| 07/10/2026 18:34 | 100 | 66.37 |
| 07/10/2026 18:34 | 100 | 66.39 |
| 07/10/2026 18:34 | 1 | 66.40 |
| 07/10/2026 18:34 | 7 | 66.41 |
| 07/10/2026 18:34 | 3 | 66.41 |
| 07/10/2026 18:34 | 4 | 66.42 |
| 07/10/2026 18:34 | 10 | 66.44 |
| 07/10/2026 18:34 | 30 | 66.46 |
| 07/10/2026 18:34 | 75 | 66.49 |
| 07/10/2026 18:34 | 100 | 66.49 |
| 07/10/2026 18:34 | 125 | 66.49 |
| 07/10/2026 18:34 | 100 | 66.47 |
| 07/10/2026 18:34 | 400 | 66.48 |
| 07/10/2026 18:34 | 374 | 66.48 |
| 07/10/2026 18:34 | 100 | 66.47 |
| 07/10/2026 18:34 | 100 | 66.46 |
| 07/10/2026 18:34 | 73 | 66.46 |
| 07/10/2026 18:34 | 73 | 66.445 |
| 07/10/2026 18:34 | 21 | 66.445 |
| 07/10/2026 18:34 | 21 | 66.44 |
| 07/10/2026 18:34 | 32 | 66.44 |
| 07/10/2026 18:34 | 9 | 66.42 |
| 07/10/2026 18:33 | 3 | 66.41 |
| 07/10/2026 18:33 | 20 | 66.41 |
| 07/10/2026 18:33 | 80 | 66.41 |
| 07/10/2026 18:33 | 100 | 66.40 |
| 07/10/2026 18:33 | 100 | 66.39 |
| 07/10/2026 18:33 | 16 | 66.39 |
| 07/10/2026 18:33 | 84 | 66.39 |
| 07/10/2026 18:33 | 100 | 66.39 |
| 07/10/2026 18:33 | 97 | 66.39 |
| 07/10/2026 18:33 | 75 | 66.355 |
| 07/10/2026 18:33 | 43 | 66.35 |
| 07/10/2026 18:33 | 57 | 66.35 |
| 07/10/2026 18:33 | 75 | 66.33 |
| 07/10/2026 18:33 | 75 | 66.33 |
| 07/10/2026 18:33 | 26 | 66.31 |
| 07/10/2026 18:33 | 5 | 66.31 |
| 07/10/2026 18:33 | 18 | 66.31 |
| 07/10/2026 18:33 | 20 | 66.29 |
| 07/10/2026 18:33 | 12 | 66.29 |
| 07/10/2026 18:33 | 400 | 66.31 |
| 07/10/2026 18:33 | 25 | 66.30 |
| 07/10/2026 18:33 | 3 | 66.39 |
| 07/10/2026 18:33 | 19 | 66.38 |
| 07/10/2026 18:33 | 5 | 66.38 |
| 07/10/2026 18:33 | 7 | 66.38 |
| 07/10/2026 18:33 | 12 | 66.38 |
| 07/10/2026 18:33 | 12 | 66.36 |
| 07/10/2026 18:33 | 25 | 66.32 |
| 07/10/2026 18:33 | 75 | 66.32 |
| 07/10/2026 18:33 | 100 | 66.32 |
| 07/10/2026 18:33 | 2 | 66.33 |
| 07/10/2026 18:33 | 12 | 66.33 |
| 07/10/2026 18:33 | 5 | 66.33 |
| 07/10/2026 18:33 | 75 | 66.31 |
| 07/10/2026 18:33 | 100 | 66.285 |
| 07/10/2026 18:33 | 25 | 66.30 |
| 07/10/2026 18:33 | 100 | 66.30 |
| 07/10/2026 18:33 | 100 | 66.285 |
| 07/10/2026 18:33 | 100 | 66.28 |
| 07/10/2026 18:33 | 3 | 66.24 |
| 07/10/2026 18:32 | 50 | 66.22 |
| 07/10/2026 18:32 | 100 | 66.22 |
| 07/10/2026 18:32 | 200 | 66.25 |
| 07/10/2026 18:32 | 1000 | 66.25 |
| 07/10/2026 18:32 | 10 | 66.25 |
| 07/10/2026 18:32 | 100 | 66.26 |
| 07/10/2026 18:32 | 100 | 66.27 |
| 07/10/2026 18:32 | 1000 | 66.30 |
| 07/10/2026 18:32 | 400 | 66.30 |
| 07/10/2026 18:32 | 30 | 66.30 |
| 07/10/2026 18:32 | 1 | 66.34 |
| 07/10/2026 18:32 | 99 | 66.34 |
| 07/10/2026 18:32 | 146 | 66.38 |
| 07/10/2026 18:32 | 50 | 66.38 |
| 07/10/2026 18:32 | 4 | 66.39 |
| 07/10/2026 18:32 | 10 | 66.40 |
| 07/10/2026 18:32 | 1 | 66.41 |
| 07/10/2026 18:32 | 50 | 66.43 |
| 07/10/2026 18:32 | 7 | 66.44 |
| 07/10/2026 18:32 | 100 | 66.42 |
| 07/10/2026 18:32 | 10 | 66.43 |
| 07/10/2026 18:32 | 99 | 66.45 |
| 07/10/2026 18:32 | 1 | 66.45 |
| 07/10/2026 18:32 | 270 | 66.50 |
| 07/10/2026 18:32 | 7 | 66.47 |
| 07/10/2026 18:32 | 6 | 66.455 |
| 07/10/2026 18:32 | 200 | 66.45 |
| 07/10/2026 18:32 | 279 | 66.47 |
| 07/10/2026 18:32 | 100 | 66.47 |
| 07/10/2026 18:32 | 2 | 66.49 |
| 07/10/2026 18:32 | 13 | 66.505 |
| 07/10/2026 18:32 | 100 | 66.505 |
| 07/10/2026 18:32 | 100 | 66.50 |
| 07/10/2026 18:32 | 100 | 66.50 |
| 07/10/2026 18:32 | 100 | 66.49 |
| 07/10/2026 18:32 | 100 | 66.48 |
| 07/10/2026 18:32 | 80 | 66.45 |
| 07/10/2026 18:31 | 50 | 66.43 |
| 07/10/2026 18:31 | 50 | 66.46 |
| 07/10/2026 18:31 | 94 | 66.47 |
| 07/10/2026 18:31 | 46 | 66.43 |
| 07/10/2026 18:31 | 1 | 66.37 |
| 07/10/2026 18:31 | 10 | 66.40 |
| 07/10/2026 18:31 | 10 | 66.40 |
| 07/10/2026 18:31 | 10 | 66.40 |
| 07/10/2026 18:31 | 100 | 66.39 |
| 07/10/2026 18:31 | 100 | 66.39 |
| 07/10/2026 18:31 | 100 | 66.38 |
| 07/10/2026 18:30 | 44 | 66.43 |
| 07/10/2026 18:30 | 100 | 66.38 |
| 07/10/2026 18:30 | 5 | 66.41 |
| 07/10/2026 18:30 | 20 | 66.41 |
| 07/10/2026 18:30 | 75 | 66.41 |
| 07/10/2026 18:30 | 200 | 66.40 |
| 07/10/2026 18:30 | 100 | 66.40 |
| 07/10/2026 18:30 | 100 | 66.34 |
| 07/10/2026 18:30 | 100 | 66.345 |
| 07/10/2026 18:30 | 2 | 66.31 |
| 07/10/2026 18:30 | 13 | 66.31 |
| 07/10/2026 18:30 | 1 | 66.30 |
| 07/10/2026 18:30 | 75 | 66.30 |
| 07/10/2026 18:30 | 30 | 66.30 |
| 07/10/2026 18:30 | 136 | 66.30 |
| 07/10/2026 18:30 | 50 | 66.30 |
| 07/10/2026 18:30 | 1000 | 66.30 |
| 07/10/2026 18:30 | 35 | 66.30 |
| 07/10/2026 18:30 | 125 | 66.31 |
| 07/10/2026 18:30 | 100 | 66.31 |
| 07/10/2026 18:30 | 2 | 66.33 |
| 07/10/2026 18:30 | 54 | 66.33 |
| 07/10/2026 18:30 | 4 | 66.40 |
| 07/10/2026 18:30 | 3 | 66.41 |
| 07/10/2026 18:30 | 50 | 66.42 |
| 07/10/2026 18:30 | 20 | 66.43 |
| 07/10/2026 18:30 | 17 | 66.43 |
| 07/10/2026 18:30 | 100 | 66.44 |
| 07/10/2026 18:30 | 25 | 66.44 |
| 07/10/2026 18:30 | 5 | 66.45 |
| 07/10/2026 18:30 | 1 | 66.45 |
| 07/10/2026 18:30 | 6 | 66.47 |
| 07/10/2026 18:30 | 10 | 66.47 |
| 07/10/2026 18:30 | 21 | 66.48 |
| 07/10/2026 18:30 | 53 | 66.48 |
| 07/10/2026 18:30 | 56 | 66.48 |
| 07/10/2026 18:30 | 20 | 66.49 |
| 07/10/2026 18:30 | 24 | 66.50 |
| 07/10/2026 18:29 | 1 | 66.50 |
| 07/10/2026 18:29 | 57 | 66.51 |
| 07/10/2026 18:29 | 243 | 66.51 |
| 07/10/2026 18:29 | 15 | 66.49 |
| 07/10/2026 18:29 | 5 | 66.49 |
| 07/10/2026 18:29 | 100 | 66.50 |
| 07/10/2026 18:29 | 100 | 66.46 |
| 07/10/2026 18:29 | 1 | 66.46 |
| 07/10/2026 18:29 | 100 | 66.46 |
| 07/10/2026 18:29 | 100 | 66.46 |
| 07/10/2026 18:29 | 125 | 66.47 |
| 07/10/2026 18:29 | 14 | 66.48 |
| 07/10/2026 18:29 | 14 | 66.48 |
| 07/10/2026 18:29 | 5 | 66.47 |
| 07/10/2026 18:29 | 6 | 66.47 |
| 07/10/2026 18:29 | 100 | 66.47 |
| 07/10/2026 18:29 | 1 | 66.47 |
| 07/10/2026 18:29 | 39 | 66.48 |
| 07/10/2026 18:29 | 61 | 66.48 |
| 07/10/2026 18:29 | 5 | 66.48 |
| 07/10/2026 18:29 | 17 | 66.48 |
| 07/10/2026 18:29 | 100 | 66.49 |
| 07/10/2026 18:29 | 14 | 66.51 |
| 07/10/2026 18:29 | 2 | 66.51 |
| 07/10/2026 18:29 | 1 | 66.51 |
| 07/10/2026 18:29 | 20 | 66.52 |
| 07/10/2026 18:28 | 13 | 66.53 |
| 07/10/2026 18:28 | 10 | 66.53 |
| 07/10/2026 18:28 | 23 | 66.55 |
| 07/10/2026 18:28 | 3 | 66.599 |
| 07/10/2026 18:28 | 3 | 66.599 |
| 07/10/2026 18:28 | 3 | 66.599 |
| 07/10/2026 18:28 | 3 | 66.599 |
| 07/10/2026 18:28 | 1 | 66.58 |
| 07/10/2026 18:28 | 26 | 66.60 |
| 07/10/2026 18:28 | 50 | 66.60 |
| 07/10/2026 18:28 | 298 | 66.60 |
| 07/10/2026 18:28 | 100 | 66.62 |
| 07/10/2026 18:28 | 100 | 66.62 |
| 07/10/2026 18:28 | 250 | 66.62 |
| 07/10/2026 18:28 | 1 | 66.63 |
| 07/10/2026 18:28 | 100 | 66.63 |
| 07/10/2026 18:27 | 43 | 66.65 |
| 07/10/2026 18:27 | 7 | 66.65 |
| 07/10/2026 18:27 | 30 | 66.67 |
| 07/10/2026 18:27 | 23 | 66.66 |
| 07/10/2026 18:27 | 100 | 66.65 |
| 07/10/2026 18:27 | 100 | 66.62 |
| 07/10/2026 18:27 | 100 | 66.62 |
| 07/10/2026 18:27 | 20 | 66.64 |
| 07/10/2026 18:27 | 2 | 66.62 |
| 07/10/2026 18:27 | 12 | 66.65 |
| 07/10/2026 18:27 | 88 | 66.65 |
| 07/10/2026 18:27 | 7 | 66.65 |
| 07/10/2026 18:27 | 93 | 66.66 |
| 07/10/2026 18:27 | 1 | 66.65 |
| 07/10/2026 18:27 | 8 | 66.63 |
| 07/10/2026 18:27 | 35 | 66.63 |
| 07/10/2026 18:27 | 1 | 66.63 |
| 07/10/2026 18:27 | 500 | 66.60 |
| 07/10/2026 18:27 | 7 | 66.54 |
| 07/10/2026 18:27 | 100 | 66.55 |
| 07/10/2026 18:27 | 125 | 66.55 |
| 07/10/2026 18:27 | 100 | 66.57 |
| 07/10/2026 18:27 | 100 | 66.57 |
| 07/10/2026 18:27 | 3 | 66.57 |
| 07/10/2026 18:27 | 100 | 66.58 |
| 07/10/2026 18:26 | 1 | 66.58 |
| 07/10/2026 18:26 | 399 | 66.59 |
| 07/10/2026 18:26 | 1 | 66.59 |
| 07/10/2026 18:26 | 100 | 66.57 |
| 07/10/2026 18:26 | 3 | 66.569 |
| 07/10/2026 18:26 | 3 | 66.569 |
| 07/10/2026 18:26 | 3 | 66.569 |
| 07/10/2026 18:26 | 100 | 66.52 |
| 07/10/2026 18:26 | 100 | 66.52 |
| 07/10/2026 18:26 | 100 | 66.54 |
| 07/10/2026 18:26 | 1 | 66.54 |
| 07/10/2026 18:26 | 1 | 66.56 |
| 07/10/2026 18:26 | 99 | 66.56 |
| 07/10/2026 18:26 | 42 | 66.54 |
| 07/10/2026 18:26 | 26 | 66.54 |
| 07/10/2026 18:26 | 75 | 66.56 |
| 07/10/2026 18:26 | 6 | 66.54 |
| 07/10/2026 18:26 | 144 | 66.56 |
| 07/10/2026 18:26 | 100 | 66.56 |
| 07/10/2026 18:26 | 10 | 66.56 |
| 07/10/2026 18:26 | 10 | 66.55 |
| 07/10/2026 18:26 | 2 | 66.54 |
| 07/10/2026 18:26 | 1 | 66.53 |
| 07/10/2026 18:26 | 1 | 66.52 |
| 07/10/2026 18:26 | 1 | 66.51 |
| 07/10/2026 18:26 | 100 | 66.51 |
| 07/10/2026 18:26 | 855 | 66.50 |
| 07/10/2026 18:26 | 145 | 66.50 |
| 07/10/2026 18:26 | 1 | 66.49 |
| 07/10/2026 18:26 | 99 | 66.49 |
| 07/10/2026 18:26 | 1 | 66.46 |
| 07/10/2026 18:26 | 14 | 66.45 |
| 07/10/2026 18:25 | 5 | 66.41 |
| 07/10/2026 18:25 | 10 | 66.435 |
| 07/10/2026 18:25 | 20 | 66.39 |
| 07/10/2026 18:25 | 100 | 66.40 |
| 07/10/2026 18:25 | 2 | 66.425 |
| 07/10/2026 18:25 | 2 | 66.42 |
| 07/10/2026 18:25 | 40 | 66.41 |
| 07/10/2026 18:25 | 2 | 66.41 |
| 07/10/2026 18:25 | 2 | 66.41 |
| 07/10/2026 18:25 | 5 | 66.40 |
| 07/10/2026 18:25 | 2 | 66.40 |
| 07/10/2026 18:25 | 83 | 66.40 |
| 07/10/2026 18:25 | 115 | 66.40 |
| 07/10/2026 18:25 | 45 | 66.41 |
| 07/10/2026 18:25 | 2 | 66.43 |
| 07/10/2026 18:25 | 100 | 66.42 |
| 07/10/2026 18:25 | 20 | 66.42 |
| 07/10/2026 18:25 | 20 | 66.42 |
| 07/10/2026 18:25 | 2 | 66.445 |
| 07/10/2026 18:25 | 2 | 66.445 |
| 07/10/2026 18:25 | 3 | 66.445 |
| 07/10/2026 18:25 | 3 | 66.445 |
| 07/10/2026 18:25 | 4 | 66.44 |
| 07/10/2026 18:25 | 100 | 66.46 |
| 07/10/2026 18:25 | 100 | 66.43 |
| 07/10/2026 18:25 | 100 | 66.42 |
| 07/10/2026 18:25 | 1 | 66.43 |
| 07/10/2026 18:25 | 1 | 66.45 |
| 07/10/2026 18:25 | 1 | 66.46 |
| 07/10/2026 18:24 | 100 | 66.475 |
| 07/10/2026 18:24 | 300 | 66.47 |
| 07/10/2026 18:24 | 100 | 66.47 |
| 07/10/2026 18:24 | 47 | 66.49 |
| 07/10/2026 18:24 | 125 | 66.49 |
| 07/10/2026 18:24 | 95 | 66.46 |
| 07/10/2026 18:24 | 17 | 66.495 |
| 07/10/2026 18:24 | 100 | 66.495 |
| 07/10/2026 18:24 | 71 | 66.495 |
| 07/10/2026 18:24 | 91 | 66.49 |
| 07/10/2026 18:24 | 9 | 66.49 |
| 07/10/2026 18:24 | 12 | 66.495 |
| 07/10/2026 18:24 | 2 | 66.48 |
| 07/10/2026 18:24 | 2 | 66.495 |
| 07/10/2026 18:24 | 100 | 66.50 |
| 07/10/2026 18:24 | 25 | 66.50 |
| 07/10/2026 18:24 | 475 | 66.50 |
| 07/10/2026 18:24 | 25 | 66.51 |
| 07/10/2026 18:24 | 75 | 66.51 |
| 07/10/2026 18:23 | 10 | 66.50 |
| 07/10/2026 18:23 | 100 | 66.48 |
| 07/10/2026 18:23 | 25 | 66.49 |
| 07/10/2026 18:23 | 75 | 66.49 |
| 07/10/2026 18:23 | 100 | 66.455 |
| 07/10/2026 18:23 | 1 | 66.46 |
| 07/10/2026 18:23 | 10 | 66.46 |
| 07/10/2026 18:23 | 2 | 66.46 |
| 07/10/2026 18:23 | 10 | 66.46 |
| 07/10/2026 18:23 | 3 | 66.46 |
| 07/10/2026 18:22 | 20 | 66.47 |
| 07/10/2026 18:22 | 100 | 66.47 |
| 07/10/2026 18:22 | 1 | 66.47 |
| 07/10/2026 18:22 | 2 | 66.48 |
| 07/10/2026 18:22 | 34 | 66.48 |
| 07/10/2026 18:22 | 30 | 66.48 |
| 07/10/2026 18:22 | 72 | 66.50 |
| 07/10/2026 18:22 | 21 | 66.48 |
| 07/10/2026 18:22 | 24 | 66.49 |
| 07/10/2026 18:22 | 10 | 66.50 |
| 07/10/2026 18:22 | 100 | 66.49 |
| 07/10/2026 18:22 | 100 | 66.49 |
| 07/10/2026 18:22 | 100 | 66.49 |
| 07/10/2026 18:22 | 100 | 66.47 |
| 07/10/2026 18:22 | 200 | 66.47 |
| 07/10/2026 18:22 | 20 | 66.47 |
| 07/10/2026 18:22 | 20 | 66.47 |
| 07/10/2026 18:22 | 200 | 66.46 |
| 07/10/2026 18:22 | 20 | 66.46 |
| 07/10/2026 18:22 | 20 | 66.41 |
| 07/10/2026 18:22 | 20 | 66.38 |
| 07/10/2026 18:22 | 9 | 66.35 |
| 07/10/2026 18:22 | 100 | 66.39 |
| 07/10/2026 18:22 | 12 | 66.42 |
| 07/10/2026 18:22 | 11 | 66.42 |
| 07/10/2026 18:22 | 100 | 66.47 |
| 07/10/2026 18:22 | 100 | 66.47 |
| 07/10/2026 18:22 | 7 | 66.46 |
| 07/10/2026 18:22 | 93 | 66.46 |
| 07/10/2026 18:22 | 125 | 66.46 |
| 07/10/2026 18:22 | 100 | 66.40 |
| 07/10/2026 18:22 | 53 | 66.40 |
| 07/10/2026 18:22 | 100 | 66.39 |
| 07/10/2026 18:22 | 100 | 66.38 |
| 07/10/2026 18:22 | 1 | 66.36 |
| 07/10/2026 18:22 | 14 | 66.32 |
| 07/10/2026 18:22 | 50 | 66.27 |
| 07/10/2026 18:22 | 101 | 66.27 |
| 07/10/2026 18:22 | 1 | 66.27 |
| 07/10/2026 18:22 | 624 | 66.28 |
| 07/10/2026 18:22 | 176 | 66.28 |
| 07/10/2026 18:22 | 100 | 66.28 |
| 07/10/2026 18:22 | 100 | 66.28 |
| 07/10/2026 18:22 | 20 | 66.30 |
| 07/10/2026 18:22 | 2000 | 66.30 |
| 07/10/2026 18:22 | 50 | 66.30 |
| 07/10/2026 18:22 | 30 | 66.32 |
| 07/10/2026 18:22 | 9 | 66.33 |
| 07/10/2026 18:22 | 10 | 66.35 |
| 07/10/2026 18:22 | 100 | 66.36 |
| 07/10/2026 18:21 | 20 | 66.38 |
| 07/10/2026 18:21 | 1 | 66.40 |
| 07/10/2026 18:21 | 11 | 66.40 |
| 07/10/2026 18:21 | 10 | 66.42 |
| 07/10/2026 18:21 | 1 | 66.44 |
| 07/10/2026 18:21 | 1 | 66.44 |
| 07/10/2026 18:21 | 1 | 66.44 |
| 07/10/2026 18:21 | 2 | 66.44 |
| 07/10/2026 18:21 | 100 | 66.45 |
| 07/10/2026 18:21 | 2 | 66.43 |
| 07/10/2026 18:21 | 2 | 66.43 |
| 07/10/2026 18:21 | 2 | 66.43 |
| 07/10/2026 18:21 | 2 | 66.43 |
| 07/10/2026 18:21 | 3 | 66.43 |
| 07/10/2026 18:21 | 3 | 66.43 |
| 07/10/2026 18:21 | 75 | 66.40 |
| 07/10/2026 18:21 | 4 | 66.40 |
| 07/10/2026 18:21 | 138 | 66.38 |
| 07/10/2026 18:21 | 20 | 66.39 |
| 07/10/2026 18:21 | 2 | 66.47 |
| 07/10/2026 18:21 | 82 | 66.46 |
| 07/10/2026 18:21 | 18 | 66.46 |
| 07/10/2026 18:21 | 18 | 66.45 |
| 07/10/2026 18:21 | 32 | 66.45 |
| 07/10/2026 18:21 | 5 | 66.45 |
| 07/10/2026 18:21 | 100 | 66.45 |
| 07/10/2026 18:21 | 20 | 66.45 |
| 07/10/2026 18:21 | 80 | 66.45 |
| 07/10/2026 18:21 | 100 | 66.41 |
| 07/10/2026 18:21 | 100 | 66.38 |
| 07/10/2026 18:21 | 25 | 66.38 |
| 07/10/2026 18:21 | 100 | 66.35 |
| 07/10/2026 18:21 | 20 | 66.31 |
| 07/10/2026 18:21 | 86 | 66.30 |
| 07/10/2026 18:21 | 75 | 66.34 |
| 07/10/2026 18:21 | 100 | 66.34 |
| 07/10/2026 18:21 | 100 | 66.34 |
| 07/10/2026 18:21 | 40 | 66.30 |
| 07/10/2026 18:21 | 40 | 66.31 |
| 07/10/2026 18:21 | 8 | 66.31 |
| 07/10/2026 18:21 | 87 | 66.32 |
| 07/10/2026 18:21 | 13 | 66.315 |
| 07/10/2026 18:21 | 3 | 66.33 |
| 07/10/2026 18:21 | 10 | 66.31 |
| 07/10/2026 18:21 | 1 | 66.33 |
| 07/10/2026 18:21 | 100 | 66.34 |
| 07/10/2026 18:21 | 1 | 66.35 |
| 07/10/2026 18:21 | 1000 | 66.35 |
| 07/10/2026 18:21 | 5 | 66.35 |
| 07/10/2026 18:21 | 1000 | 66.38 |
| 07/10/2026 18:21 | 30 | 66.38 |
| 07/10/2026 18:21 | 20 | 66.41 |
| 07/10/2026 18:21 | 1 | 66.39 |
| 07/10/2026 18:21 | 12 | 66.39 |
| 07/10/2026 18:21 | 648 | 66.40 |
| 07/10/2026 18:21 | 500 | 66.395 |
| 07/10/2026 18:21 | 1 | 66.40 |
| 07/10/2026 18:21 | 2 | 66.40 |
| 07/10/2026 18:21 | 100 | 66.40 |
| 07/10/2026 18:21 | 100 | 66.40 |
| 07/10/2026 18:21 | 489 | 66.41 |
| 07/10/2026 18:21 | 11 | 66.41 |
| 07/10/2026 18:21 | 900 | 66.44 |
| 07/10/2026 18:21 | 4 | 66.45 |
| 07/10/2026 18:21 | 19 | 66.45 |
| 07/10/2026 18:20 | 75 | 66.485 |
| 07/10/2026 18:20 | 2 | 66.48 |
| 07/10/2026 18:20 | 48 | 66.48 |
| 07/10/2026 18:20 | 192 | 66.48 |
| 07/10/2026 18:20 | 60 | 66.48 |
| 07/10/2026 18:20 | 42 | 66.47 |
| 07/10/2026 18:20 | 100 | 66.47 |
| 07/10/2026 18:20 | 100 | 66.47 |
| 07/10/2026 18:20 | 58 | 66.47 |
| 07/10/2026 18:20 | 2 | 66.47 |
| 07/10/2026 18:20 | 100 | 66.47 |
| 07/10/2026 18:20 | 20 | 66.48 |
| 07/10/2026 18:20 | 100 | 66.48 |
| 07/10/2026 18:20 | 100 | 66.50 |
| 07/10/2026 18:20 | 33 | 66.52 |
| 07/10/2026 18:20 | 400 | 66.60 |
| 07/10/2026 18:20 | 100 | 66.545 |
| 07/10/2026 18:20 | 100 | 66.545 |
| 07/10/2026 18:20 | 100 | 66.545 |
| 07/10/2026 18:20 | 100 | 66.545 |
| 07/10/2026 18:20 | 100 | 66.545 |
| 07/10/2026 18:20 | 400 | 66.505 |
| 07/10/2026 18:20 | 100 | 66.505 |
| 07/10/2026 18:20 | 15 | 66.50 |
| 07/10/2026 18:20 | 10 | 66.50 |
| 07/10/2026 18:20 | 74 | 66.50 |
| 07/10/2026 18:20 | 26 | 66.50 |
| 07/10/2026 18:20 | 100 | 66.51 |
| 07/10/2026 18:20 | 1 | 66.52 |
| 07/10/2026 18:20 | 300 | 66.53 |
| 07/10/2026 18:20 | 14 | 66.55 |
| 07/10/2026 18:20 | 62 | 66.60 |
| 07/10/2026 18:20 | 163 | 66.595 |
| 07/10/2026 18:20 | 100 | 66.595 |
| 07/10/2026 18:20 | 75 | 66.595 |
| 07/10/2026 18:20 | 31 | 66.60 |
| 07/10/2026 18:20 | 75 | 66.60 |
| 07/10/2026 18:20 | 75 | 66.60 |
| 07/10/2026 18:20 | 100 | 66.60 |
| 07/10/2026 18:20 | 7 | 66.60 |
| 07/10/2026 18:20 | 75 | 66.60 |
| 07/10/2026 18:20 | 75 | 66.60 |
| 07/10/2026 18:20 | 75 | 66.60 |
| 07/10/2026 18:20 | 75 | 66.60 |
| 07/10/2026 18:20 | 11 | 66.60 |
| 07/10/2026 18:20 | 400 | 66.60 |
| 07/10/2026 18:20 | 1 | 66.60 |
| 07/10/2026 18:20 | 1 | 66.60 |
| 07/10/2026 18:19 | 100 | 66.62 |
| 07/10/2026 18:19 | 118 | 66.60 |
| 07/10/2026 18:19 | 100 | 66.60 |
| 07/10/2026 18:19 | 75 | 66.60 |
| 07/10/2026 18:19 | 1 | 66.60 |
| 07/10/2026 18:19 | 100 | 66.61 |
| 07/10/2026 18:19 | 25 | 66.57 |
| 07/10/2026 18:19 | 58 | 66.60 |
| 07/10/2026 18:19 | 60 | 66.64 |
| 07/10/2026 18:19 | 104 | 66.64 |
| 07/10/2026 18:19 | 14 | 66.68 |
| 07/10/2026 18:19 | 100 | 66.66 |
| 07/10/2026 18:19 | 52 | 66.67 |
| 07/10/2026 18:19 | 48 | 66.67 |
| 07/10/2026 18:19 | 43 | 66.64 |
| 07/10/2026 18:19 | 100 | 66.64 |
| 07/10/2026 18:19 | 100 | 66.63 |
| 07/10/2026 18:19 | 1 | 66.60 |
| 07/10/2026 18:19 | 100 | 66.60 |
| 07/10/2026 18:19 | 1 | 66.59 |
| 07/10/2026 18:19 | 100 | 66.545 |
| 07/10/2026 18:19 | 400 | 66.545 |
| 07/10/2026 18:18 | 10 | 66.53 |
| 07/10/2026 18:18 | 100 | 66.56 |
| 07/10/2026 18:18 | 29 | 66.55 |
| 07/10/2026 18:18 | 200 | 66.53 |
| 07/10/2026 18:18 | 14 | 66.51 |
| 07/10/2026 18:18 | 100 | 66.50 |
| 07/10/2026 18:18 | 100 | 66.485 |
| 07/10/2026 18:18 | 25 | 66.50 |
| 07/10/2026 18:18 | 100 | 66.485 |
| 07/10/2026 18:18 | 100 | 66.485 |
| 07/10/2026 18:18 | 25 | 66.485 |
| 07/10/2026 18:18 | 150 | 66.485 |
| 07/10/2026 18:18 | 25 | 66.485 |
| 07/10/2026 18:18 | 100 | 66.485 |
| 07/10/2026 18:18 | 25 | 66.46 |
| 07/10/2026 18:18 | 1 | 66.47 |
| 07/10/2026 18:18 | 100 | 66.50 |
| 07/10/2026 18:18 | 2 | 66.50 |
| 07/10/2026 18:18 | 1000 | 66.50 |
| 07/10/2026 18:18 | 20 | 66.50 |
| 07/10/2026 18:18 | 100 | 66.52 |
| 07/10/2026 18:18 | 40 | 66.53 |
| 07/10/2026 18:18 | 50 | 66.585 |
| 07/10/2026 18:18 | 100 | 66.585 |
| 07/10/2026 18:18 | 75 | 66.585 |
| 07/10/2026 18:18 | 100 | 66.585 |
| 07/10/2026 18:18 | 75 | 66.585 |
| 07/10/2026 18:18 | 100 | 66.585 |
| 07/10/2026 18:18 | 50 | 66.60 |
| 07/10/2026 18:18 | 10 | 66.60 |
| 07/10/2026 18:18 | 100 | 66.61 |
| 07/10/2026 18:18 | 2 | 66.66 |
| 07/10/2026 18:18 | 2 | 66.66 |
| 07/10/2026 18:18 | 13 | 66.70 |
| 07/10/2026 18:18 | 30 | 66.71 |
| 07/10/2026 18:18 | 3 | 66.72 |
| 07/10/2026 18:18 | 97 | 66.72 |
| 07/10/2026 18:18 | 1 | 66.73 |
| 07/10/2026 18:18 | 100 | 66.73 |
| 07/10/2026 18:18 | 10 | 66.74 |
| 07/10/2026 18:18 | 10 | 66.74 |
| 07/10/2026 18:18 | 10 | 66.75 |
| 07/10/2026 18:18 | 77 | 66.79 |
| 07/10/2026 18:18 | 64 | 66.765 |
| 07/10/2026 18:18 | 36 | 66.765 |
| 07/10/2026 18:18 | 1 | 66.76 |
| 07/10/2026 18:18 | 400 | 66.74 |
| 07/10/2026 18:17 | 1 | 66.73 |
| 07/10/2026 18:17 | 30 | 66.75 |
| 07/10/2026 18:17 | 8 | 66.76 |
| 07/10/2026 18:17 | 30 | 66.80 |
| 07/10/2026 18:17 | 75 | 66.80 |
| 07/10/2026 18:17 | 100 | 66.80 |
| 07/10/2026 18:17 | 100 | 66.80 |
| 07/10/2026 18:17 | 126 | 66.80 |
| 07/10/2026 18:17 | 75 | 66.80 |
| 07/10/2026 18:17 | 8 | 66.80 |
| 07/10/2026 18:17 | 8 | 66.80 |
| 07/10/2026 18:17 | 8 | 66.80 |
| 07/10/2026 18:17 | 6 | 66.81 |
| 07/10/2026 18:17 | 100 | 66.82 |
| 07/10/2026 18:17 | 59 | 66.83 |
| 07/10/2026 18:17 | 28 | 66.89 |
| 07/10/2026 18:17 | 20 | 66.89 |
| 07/10/2026 18:17 | 300 | 66.88 |
| 07/10/2026 18:17 | 1 | 66.88 |
| 07/10/2026 18:17 | 690 | 66.88 |
| 07/10/2026 18:17 | 200 | 66.88 |
| 07/10/2026 18:17 | 27 | 66.90 |
| 07/10/2026 18:17 | 34 | 66.91 |
| 07/10/2026 18:17 | 34 | 66.91 |
| 07/10/2026 18:17 | 60 | 66.90 |
| 07/10/2026 18:17 | 17 | 66.90 |
| 07/10/2026 18:17 | 1 | 66.91 |
| 07/10/2026 18:17 | 99 | 66.94 |
| 07/10/2026 18:17 | 100 | 66.95 |
| 07/10/2026 18:17 | 100 | 66.94 |
| 07/10/2026 18:17 | 10 | 66.94 |
| 07/10/2026 18:17 | 18 | 66.91 |
| 07/10/2026 18:17 | 23 | 66.95 |
| 07/10/2026 18:17 | 127 | 66.95 |
| 07/10/2026 18:17 | 14 | 66.96 |
| 07/10/2026 18:16 | 6 | 66.96 |
| 07/10/2026 18:16 | 100 | 66.96 |
| 07/10/2026 18:16 | 130 | 66.96 |
| 07/10/2026 18:16 | 100 | 66.96 |
| 07/10/2026 18:16 | 52 | 66.96 |
| 07/10/2026 18:16 | 48 | 66.96 |
| 07/10/2026 18:16 | 57 | 66.96 |
| 07/10/2026 18:16 | 43 | 66.96 |
| 07/10/2026 18:16 | 63 | 66.96 |
| 07/10/2026 18:16 | 37 | 66.96 |
| 07/10/2026 18:16 | 63 | 66.96 |
| 07/10/2026 18:16 | 37 | 66.96 |
| 07/10/2026 18:16 | 63 | 66.96 |
| 07/10/2026 18:16 | 37 | 66.96 |
| 07/10/2026 18:16 | 5 | 66.96 |
| 07/10/2026 18:16 | 100 | 66.96 |
| 07/10/2026 18:16 | 50 | 66.96 |
| 07/10/2026 18:16 | 100 | 66.96 |
| 07/10/2026 18:16 | 5 | 66.96 |
| 07/10/2026 18:16 | 100 | 66.96 |
| 07/10/2026 18:16 | 4 | 66.96 |
| 07/10/2026 18:16 | 100 | 66.96 |
| 07/10/2026 18:16 | 1 | 66.96 |
| 07/10/2026 18:16 | 99 | 66.96 |
| 07/10/2026 18:16 | 3 | 66.96 |
| 07/10/2026 18:16 | 2 | 66.96 |
| 07/10/2026 18:16 | 1 | 66.96 |
| 07/10/2026 18:16 | 99 | 66.96 |
| 07/10/2026 18:16 | 39 | 66.98 |
| 07/10/2026 18:16 | 1 | 66.98 |
| 07/10/2026 18:16 | 60 | 66.98 |
| 07/10/2026 18:16 | 40 | 66.98 |
| 07/10/2026 18:16 | 6 | 66.98 |
| 07/10/2026 18:16 | 14 | 66.99 |
| 07/10/2026 18:16 | 75 | 67.02 |
| 07/10/2026 18:16 | 12 | 67.00 |
| 07/10/2026 18:16 | 2 | 67.00 |
| 07/10/2026 18:16 | 257 | 67.03 |
| 07/10/2026 18:16 | 100 | 67.04 |
| 07/10/2026 18:16 | 51 | 67.06 |
| 07/10/2026 18:16 | 200 | 67.09 |
| 07/10/2026 18:16 | 100 | 67.09 |
| 07/10/2026 18:16 | 48 | 67.10 |
| 07/10/2026 18:16 | 6 | 67.10 |
| 07/10/2026 18:16 | 20 | 67.10 |
| 07/10/2026 18:16 | 1 | 67.08 |
| 07/10/2026 18:16 | 39 | 67.05 |
| 07/10/2026 18:16 | 11 | 67.05 |
| 07/10/2026 18:16 | 100 | 67.04 |
| 07/10/2026 18:16 | 6 | 67.03 |
| 07/10/2026 18:16 | 14 | 67.03 |
| 07/10/2026 18:16 | 3 | 67.029 |
| 07/10/2026 18:16 | 3 | 67.029 |
| 07/10/2026 18:16 | 3 | 67.029 |
| 07/10/2026 18:16 | 6 | 66.995 |
| 07/10/2026 18:16 | 100 | 66.97 |
| 07/10/2026 18:16 | 100 | 66.97 |
| 07/10/2026 18:16 | 100 | 66.97 |
| 07/10/2026 18:16 | 100 | 66.97 |
| 07/10/2026 18:16 | 14 | 67.00 |
| 07/10/2026 18:16 | 50 | 66.975 |
| 07/10/2026 18:16 | 26 | 66.97 |
| 07/10/2026 18:16 | 74 | 66.97 |
| 07/10/2026 18:16 | 1 | 66.96 |
| 07/10/2026 18:16 | 5 | 66.95 |
| 07/10/2026 18:16 | 190 | 66.95 |
| 07/10/2026 18:15 | 10 | 66.94 |
| 07/10/2026 18:15 | 1 | 66.95 |
| 07/10/2026 18:15 | 30 | 66.95 |
| 07/10/2026 18:15 | 87 | 66.95 |
| 07/10/2026 18:15 | 179 | 66.94 |
| 07/10/2026 18:15 | 285 | 66.95 |
| 07/10/2026 18:15 | 6 | 66.96 |
| 07/10/2026 18:15 | 194 | 66.96 |
| 07/10/2026 18:15 | 100 | 66.96 |
| 07/10/2026 18:15 | 522 | 66.96 |
| 07/10/2026 18:15 | 30 | 66.98 |
| 07/10/2026 18:15 | 100 | 67.01 |
| 07/10/2026 18:15 | 100 | 66.99 |
| 07/10/2026 18:15 | 100 | 67.01 |
| 07/10/2026 18:15 | 14 | 67.04 |
| 07/10/2026 18:15 | 14 | 67.05 |
| 07/10/2026 18:15 | 15 | 67.05 |
| 07/10/2026 18:15 | 43 | 67.05 |
| 07/10/2026 18:15 | 5 | 67.05 |
| 07/10/2026 18:15 | 20 | 67.00 |
| 07/10/2026 18:15 | 106 | 66.96 |
| 07/10/2026 18:15 | 500 | 66.99 |
| 07/10/2026 18:15 | 300 | 67.00 |
| 07/10/2026 18:15 | 50 | 67.00 |
| 07/10/2026 18:15 | 100 | 67.00 |
| 07/10/2026 18:15 | 50 | 67.00 |
| 07/10/2026 18:15 | 100 | 67.00 |
| 07/10/2026 18:15 | 205 | 67.00 |
| 07/10/2026 18:15 | 300 | 67.00 |
| 07/10/2026 18:15 | 100 | 67.00 |
| 07/10/2026 18:15 | 50 | 67.00 |
| 07/10/2026 18:15 | 3 | 66.99 |
| 07/10/2026 18:15 | 10 | 66.99 |
| 07/10/2026 18:15 | 1 | 66.98 |
| 07/10/2026 18:15 | 10 | 66.98 |
| 07/10/2026 18:15 | 100 | 66.98 |
| 07/10/2026 18:15 | 1180 | 66.98 |
| 07/10/2026 18:15 | 1 | 66.98 |
| 07/10/2026 18:15 | 1 | 66.98 |
| 07/10/2026 18:15 | 4 | 66.98 |
| 07/10/2026 18:15 | 14 | 66.98 |
| 07/10/2026 18:15 | 37 | 66.95 |
| 07/10/2026 18:15 | 3 | 66.949 |
| 07/10/2026 18:15 | 48 | 66.94 |
| 07/10/2026 18:15 | 1 | 66.94 |
| 07/10/2026 18:15 | 3 | 66.94 |
| 07/10/2026 18:15 | 8 | 66.94 |
| 07/10/2026 18:15 | 86 | 66.92 |
| 07/10/2026 18:15 | 20 | 66.89 |
| 07/10/2026 18:14 | 100 | 66.895 |
| 07/10/2026 18:14 | 1 | 66.94 |
| 07/10/2026 18:14 | 22 | 66.91 |
| 07/10/2026 18:14 | 10 | 66.91 |
| 07/10/2026 18:14 | 10 | 66.91 |
| 07/10/2026 18:14 | 1 | 66.90 |
| 07/10/2026 18:14 | 247 | 66.90 |
| 07/10/2026 18:14 | 40 | 66.90 |
| 07/10/2026 18:14 | 2800 | 66.90 |
| 07/10/2026 18:14 | 17740 | 66.90 |
| 07/10/2026 18:14 | 2200 | 66.90 |
| 07/10/2026 18:14 | 1973 | 66.90 |
| 07/10/2026 18:14 | 30 | 66.90 |
| 07/10/2026 18:14 | 100 | 66.88 |
| 07/10/2026 18:14 | 500 | 66.87 |
| 07/10/2026 18:14 | 5 | 66.86 |
| 07/10/2026 18:14 | 5 | 66.845 |
| 07/10/2026 18:14 | 10 | 66.83 |
| 07/10/2026 18:14 | 3 | 66.799 |
| 07/10/2026 18:14 | 3 | 66.799 |
| 07/10/2026 18:14 | 49 | 66.78 |
| 07/10/2026 18:14 | 8 | 66.78 |
| 07/10/2026 18:14 | 3 | 66.80 |
| 07/10/2026 18:14 | 3 | 66.79 |
| 07/10/2026 18:14 | 4 | 66.79 |
| 07/10/2026 18:14 | 5 | 66.79 |
| 07/10/2026 18:14 | 80 | 66.78 |
| 07/10/2026 18:14 | 32 | 66.77 |
| 07/10/2026 18:14 | 3 | 66.779 |
| 07/10/2026 18:14 | 1 | 66.78 |
| 07/10/2026 18:14 | 14 | 66.78 |
| 07/10/2026 18:14 | 9 | 66.82 |
| 07/10/2026 18:14 | 14 | 66.82 |
| 07/10/2026 18:14 | 14 | 66.82 |
| 07/10/2026 18:14 | 14 | 66.82 |
| 07/10/2026 18:14 | 400 | 66.79 |
| 07/10/2026 18:14 | 20 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.805 |
| 07/10/2026 18:14 | 100 | 66.81 |
| 07/10/2026 18:14 | 100 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.80 |
| 07/10/2026 18:14 | 16 | 66.80 |
| 07/10/2026 18:14 | 184 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.80 |
| 07/10/2026 18:14 | 21 | 66.80 |
| 07/10/2026 18:14 | 178 | 66.80 |
| 07/10/2026 18:14 | 79 | 66.80 |
| 07/10/2026 18:14 | 100 | 66.78 |
| 07/10/2026 18:14 | 2 | 66.74 |
| 07/10/2026 18:14 | 12 | 66.75 |
| 07/10/2026 18:14 | 27 | 66.75 |
| 07/10/2026 18:14 | 39 | 66.75 |
| 07/10/2026 18:14 | 20 | 66.74 |
| 07/10/2026 18:14 | 25 | 66.74 |
| 07/10/2026 18:14 | 20 | 66.74 |
| 07/10/2026 18:14 | 100 | 66.74 |
| 07/10/2026 18:14 | 125 | 66.75 |
| 07/10/2026 18:14 | 100 | 66.75 |
| 07/10/2026 18:14 | 90 | 66.76 |
| 07/10/2026 18:14 | 100 | 66.77 |
| 07/10/2026 18:14 | 755 | 66.72 |
| 07/10/2026 18:14 | 125 | 66.72 |
| 07/10/2026 18:14 | 20 | 66.72 |
| 07/10/2026 18:14 | 100 | 66.725 |
| 07/10/2026 18:14 | 755 | 66.72 |
| 07/10/2026 18:14 | 20 | 66.72 |
| 07/10/2026 18:14 | 125 | 66.72 |
| 07/10/2026 18:14 | 100 | 66.725 |
| 07/10/2026 18:14 | 355 | 66.72 |
| 07/10/2026 18:14 | 125 | 66.72 |
| 07/10/2026 18:14 | 400 | 66.72 |
| 07/10/2026 18:14 | 20 | 66.72 |
| 07/10/2026 18:14 | 100 | 66.725 |
| 07/10/2026 18:14 | 30 | 66.73 |
| 07/10/2026 18:14 | 800 | 66.72 |
| 07/10/2026 18:14 | 100 | 66.72 |
| 07/10/2026 18:14 | 100 | 66.72 |
| 07/10/2026 18:13 | 14 | 66.72 |
| 07/10/2026 18:13 | 1 | 66.72 |
| 07/10/2026 18:13 | 100 | 66.72 |
| 07/10/2026 18:13 | 158 | 66.73 |
| 07/10/2026 18:13 | 92 | 66.73 |
| 07/10/2026 18:13 | 100 | 66.71 |
| 07/10/2026 18:13 | 100 | 66.70 |
| 07/10/2026 18:13 | 100 | 66.69 |
| 07/10/2026 18:13 | 100 | 66.69 |
| 07/10/2026 18:13 | 100 | 66.695 |
| 07/10/2026 18:13 | 100 | 66.69 |
| 07/10/2026 18:13 | 58 | 66.68 |
| 07/10/2026 18:13 | 100 | 66.71 |
| 07/10/2026 18:13 | 100 | 66.70 |
| 07/10/2026 18:13 | 100 | 66.685 |
| 07/10/2026 18:13 | 100 | 66.665 |
| 07/10/2026 18:13 | 100 | 66.67 |
| 07/10/2026 18:13 | 200 | 66.665 |
| 07/10/2026 18:13 | 81 | 66.66 |
| 07/10/2026 18:13 | 8 | 66.72 |
| 07/10/2026 18:13 | 55 | 66.71 |
| 07/10/2026 18:13 | 11 | 66.72 |
| 07/10/2026 18:13 | 18 | 66.72 |
| 07/10/2026 18:13 | 145 | 66.71 |
| 07/10/2026 18:13 | 100 | 66.71 |
| 07/10/2026 18:13 | 200 | 66.71 |
| 07/10/2026 18:13 | 100 | 66.72 |
| 07/10/2026 18:13 | 32 | 66.72 |
| 07/10/2026 18:13 | 244 | 66.72 |
| 07/10/2026 18:13 | 56 | 66.72 |
| 07/10/2026 18:13 | 4 | 66.74 |
| 07/10/2026 18:13 | 140 | 66.74 |
| 07/10/2026 18:13 | 100 | 66.74 |
| 07/10/2026 18:13 | 43 | 66.74 |
| 07/10/2026 18:13 | 100 | 66.74 |
| 07/10/2026 18:13 | 100 | 66.705 |
| 07/10/2026 18:13 | 100 | 66.705 |
| 07/10/2026 18:13 | 400 | 66.66 |
| 07/10/2026 18:13 | 100 | 66.68 |
| 07/10/2026 18:13 | 1 | 66.67 |
| 07/10/2026 18:13 | 50 | 66.66 |
| 07/10/2026 18:13 | 26 | 66.66 |
| 07/10/2026 18:13 | 15 | 66.65 |
| 07/10/2026 18:13 | 18 | 66.65 |
| 07/10/2026 18:12 | 5 | 66.63 |
| 07/10/2026 18:12 | 6 | 66.63 |
| 07/10/2026 18:12 | 2 | 66.63 |
| 07/10/2026 18:12 | 18 | 66.63 |
| 07/10/2026 18:12 | 100 | 66.64 |
| 07/10/2026 18:12 | 100 | 66.64 |
| 07/10/2026 18:12 | 25 | 66.63 |
| 07/10/2026 18:12 | 75 | 66.63 |
| 07/10/2026 18:12 | 25 | 66.62 |
| 07/10/2026 18:12 | 75 | 66.62 |
| 07/10/2026 18:12 | 20 | 66.61 |
| 07/10/2026 18:12 | 4 | 66.60 |
| 07/10/2026 18:12 | 6 | 66.60 |
| 07/10/2026 18:12 | 11 | 66.58 |
| 07/10/2026 18:12 | 200 | 66.56 |
| 07/10/2026 18:12 | 100 | 66.57 |
| 07/10/2026 18:12 | 100 | 66.57 |
| 07/10/2026 18:12 | 100 | 66.57 |
| 07/10/2026 18:12 | 100 | 66.575 |
| 07/10/2026 18:12 | 100 | 66.57 |
| 07/10/2026 18:12 | 4 | 66.58 |
| 07/10/2026 18:12 | 62 | 66.57 |
| 07/10/2026 18:12 | 38 | 66.57 |
| 07/10/2026 18:12 | 100 | 66.57 |
| 07/10/2026 18:12 | 100 | 66.58 |
| 07/10/2026 18:12 | 15 | 66.60 |
| 07/10/2026 18:12 | 301 | 66.62 |
| 07/10/2026 18:12 | 99 | 66.62 |
| 07/10/2026 18:12 | 1 | 66.63 |
| 07/10/2026 18:12 | 100 | 66.65 |
| 07/10/2026 18:12 | 15 | 66.65 |
| 07/10/2026 18:12 | 90 | 66.65 |
| 07/10/2026 18:12 | 4 | 66.65 |
| 07/10/2026 18:11 | 21 | 66.77 |
| 07/10/2026 18:11 | 100 | 66.77 |
| 07/10/2026 18:11 | 100 | 66.76 |
| 07/10/2026 18:11 | 100 | 66.76 |
| 07/10/2026 18:11 | 125 | 66.76 |
| 07/10/2026 18:11 | 100 | 66.76 |
| 07/10/2026 18:11 | 100 | 66.76 |
| 07/10/2026 18:11 | 100 | 66.76 |
| 07/10/2026 18:11 | 20 | 66.76 |
| 07/10/2026 18:11 | 100 | 66.75 |
| 07/10/2026 18:11 | 400 | 66.75 |
| 07/10/2026 18:11 | 34 | 66.75 |
| 07/10/2026 18:11 | 100 | 66.70 |
| 07/10/2026 18:11 | 100 | 66.70 |
| 07/10/2026 18:11 | 49 | 66.64 |
| 07/10/2026 18:11 | 1 | 66.64 |
| 07/10/2026 18:11 | 1 | 66.66 |
| 07/10/2026 18:11 | 1 | 66.665 |
| 07/10/2026 18:11 | 66 | 66.67 |
| 07/10/2026 18:11 | 92 | 66.67 |
| 07/10/2026 18:11 | 42 | 66.67 |
| 07/10/2026 18:11 | 50 | 66.67 |
| 07/10/2026 18:11 | 4 | 66.68 |
| 07/10/2026 18:11 | 100 | 66.68 |
| 07/10/2026 18:11 | 100 | 66.69 |
| 07/10/2026 18:11 | 14 | 66.75 |
| 07/10/2026 18:11 | 45 | 66.78 |
| 07/10/2026 18:11 | 50 | 66.78 |
| 07/10/2026 18:11 | 5 | 66.78 |
| 07/10/2026 18:11 | 18 | 66.80 |
| 07/10/2026 18:11 | 100 | 66.75 |
| 07/10/2026 18:11 | 1000 | 66.74 |
| 07/10/2026 18:11 | 100 | 66.71 |
| 07/10/2026 18:11 | 20 | 66.70 |
| 07/10/2026 18:11 | 19 | 66.69 |
| 07/10/2026 18:11 | 1 | 66.69 |
| 07/10/2026 18:11 | 1 | 66.70 |
| 07/10/2026 18:11 | 14 | 66.75 |
| 07/10/2026 18:11 | 299 | 66.79 |
| 07/10/2026 18:11 | 200 | 66.79 |
| 07/10/2026 18:11 | 100 | 66.76 |
| 07/10/2026 18:11 | 100 | 66.785 |
| 07/10/2026 18:11 | 121 | 66.79 |
| 07/10/2026 18:11 | 20 | 66.79 |
| 07/10/2026 18:11 | 465 | 66.79 |
| 07/10/2026 18:11 | 100 | 66.79 |
| 07/10/2026 18:11 | 294 | 66.79 |
| 07/10/2026 18:11 | 90 | 66.79 |
| 07/10/2026 18:11 | 100 | 66.78 |
| 07/10/2026 18:11 | 12 | 66.77 |
| 07/10/2026 18:11 | 50 | 66.74 |
| 07/10/2026 18:10 | 20 | 66.76 |
| 07/10/2026 18:10 | 1 | 66.79 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 20 | 66.80 |
| 07/10/2026 18:10 | 100 | 66.79 |
| 07/10/2026 18:10 | 100 | 66.78 |
| 07/10/2026 18:10 | 64 | 66.78 |
| 07/10/2026 18:10 | 136 | 66.78 |
| 07/10/2026 18:10 | 5 | 66.75 |
| 07/10/2026 18:10 | 5 | 66.78 |
| 07/10/2026 18:10 | 100 | 66.80 |
| 07/10/2026 18:10 | 170 | 66.80 |
| 07/10/2026 18:10 | 30 | 66.80 |
| 07/10/2026 18:10 | 5 | 66.78 |
| 07/10/2026 18:10 | 995 | 66.78 |
| 07/10/2026 18:10 | 100 | 66.78 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 1000 | 66.74 |
| 07/10/2026 18:10 | 1 | 66.73 |
| 07/10/2026 18:10 | 12 | 66.70 |
| 07/10/2026 18:10 | 100 | 66.70 |
| 07/10/2026 18:10 | 100 | 66.68 |
| 07/10/2026 18:10 | 100 | 66.68 |
| 07/10/2026 18:10 | 8 | 66.66 |
| 07/10/2026 18:10 | 19 | 66.68 |
| 07/10/2026 18:10 | 455 | 66.68 |
| 07/10/2026 18:10 | 125 | 66.68 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 100 | 66.75 |
| 07/10/2026 18:10 | 9 | 66.76 |
| 07/10/2026 18:10 | 200 | 66.76 |
| 07/10/2026 18:10 | 100 | 66.81 |
| 07/10/2026 18:10 | 100 | 66.83 |
| 07/10/2026 18:10 | 1 | 66.83 |
| 07/10/2026 18:10 | 28 | 66.81 |
| 07/10/2026 18:10 | 72 | 66.81 |
| 07/10/2026 18:10 | 400 | 66.80 |
| 07/10/2026 18:10 | 1 | 66.80 |
| 07/10/2026 18:10 | 150 | 66.80 |
| 07/10/2026 18:10 | 100 | 66.80 |
| 07/10/2026 18:10 | 35 | 66.775 |
| 07/10/2026 18:10 | 100 | 66.78 |
| 07/10/2026 18:10 | 1 | 66.79 |
| 07/10/2026 18:10 | 100 | 66.79 |
| 07/10/2026 18:10 | 100 | 66.77 |
| 07/10/2026 18:10 | 108 | 66.77 |
| 07/10/2026 18:10 | 3 | 66.769 |
| 07/10/2026 18:10 | 42 | 66.77 |
| 07/10/2026 18:10 | 13 | 66.76 |
| 07/10/2026 18:10 | 137 | 66.75 |
| 07/10/2026 18:09 | 20 | 66.69 |
| 07/10/2026 18:09 | 20 | 66.69 |
| 07/10/2026 18:09 | 80 | 66.69 |
| 07/10/2026 18:09 | 20 | 66.69 |
| 07/10/2026 18:09 | 80 | 66.69 |
| 07/10/2026 18:09 | 20 | 66.70 |
| 07/10/2026 18:09 | 55 | 66.70 |
| 07/10/2026 18:09 | 20 | 66.71 |
| 07/10/2026 18:09 | 1 | 66.72 |
| 07/10/2026 18:09 | 50 | 66.71 |
| 07/10/2026 18:09 | 6 | 66.70 |
| 07/10/2026 18:09 | 53 | 66.69 |
| 07/10/2026 18:09 | 10 | 66.69 |
| 07/10/2026 18:09 | 47 | 66.69 |
| 07/10/2026 18:09 | 25 | 66.68 |
| 07/10/2026 18:09 | 100 | 66.68 |
| 07/10/2026 18:09 | 125 | 66.68 |
| 07/10/2026 18:09 | 100 | 66.68 |
| 07/10/2026 18:09 | 400 | 66.68 |
| 07/10/2026 18:09 | 100 | 66.67 |
| 07/10/2026 18:09 | 400 | 66.66 |
| 07/10/2026 18:09 | 400 | 66.67 |
| 07/10/2026 18:09 | 100 | 66.66 |
| 07/10/2026 18:09 | 100 | 66.655 |
| 07/10/2026 18:09 | 100 | 66.62 |
| 07/10/2026 18:09 | 6 | 66.62 |
| 07/10/2026 18:09 | 20 | 66.58 |
| 07/10/2026 18:09 | 20 | 66.60 |
| 07/10/2026 18:09 | 300 | 66.60 |
| 07/10/2026 18:09 | 50 | 66.565 |
| 07/10/2026 18:09 | 75 | 66.565 |
| 07/10/2026 18:09 | 75 | 66.565 |
| 07/10/2026 18:09 | 100 | 66.565 |
| 07/10/2026 18:09 | 1 | 66.57 |
| 07/10/2026 18:09 | 1 | 66.56 |
| 07/10/2026 18:09 | 100 | 66.55 |
| 07/10/2026 18:09 | 100 | 66.53 |
| 07/10/2026 18:09 | 100 | 66.53 |
| 07/10/2026 18:09 | 29 | 66.54 |
| 07/10/2026 18:09 | 48 | 66.50 |
| 07/10/2026 18:09 | 1 | 66.50 |
| 07/10/2026 18:09 | 88 | 66.50 |
| 07/10/2026 18:09 | 363 | 66.50 |
| 07/10/2026 18:09 | 2 | 66.49 |
| 07/10/2026 18:09 | 20 | 66.49 |
| 07/10/2026 18:09 | 31 | 66.49 |
| 07/10/2026 18:09 | 100 | 66.48 |
| 07/10/2026 18:09 | 100 | 66.48 |
| 07/10/2026 18:09 | 100 | 66.45 |
| 07/10/2026 18:09 | 100 | 66.45 |
| 07/10/2026 18:09 | 100 | 66.465 |
| 07/10/2026 18:09 | 100 | 66.46 |
| 07/10/2026 18:09 | 94 | 66.44 |
| 07/10/2026 18:09 | 2 | 66.42 |
| 07/10/2026 18:09 | 48 | 66.42 |
| 07/10/2026 18:09 | 100 | 66.44 |
| 07/10/2026 18:09 | 2 | 66.45 |
| 07/10/2026 18:09 | 80 | 66.42 |
| 07/10/2026 18:09 | 100 | 66.42 |
| 07/10/2026 18:09 | 100 | 66.42 |
| 07/10/2026 18:09 | 20 | 66.42 |
| 07/10/2026 18:09 | 2 | 66.45 |
| 07/10/2026 18:09 | 3 | 66.45 |
| 07/10/2026 18:09 | 100 | 66.45 |
| 07/10/2026 18:09 | 13 | 66.43 |
| 07/10/2026 18:09 | 75 | 66.43 |
| 07/10/2026 18:09 | 12 | 66.43 |
| 07/10/2026 18:09 | 100 | 66.43 |
| 07/10/2026 18:09 | 100 | 66.43 |
| 07/10/2026 18:09 | 35 | 66.45 |
| 07/10/2026 18:09 | 1 | 66.46 |
| 07/10/2026 18:09 | 100 | 66.46 |
| 07/10/2026 18:09 | 7 | 66.49 |
| 07/10/2026 18:09 | 11 | 66.49 |
| 07/10/2026 18:09 | 20 | 66.43 |
| 07/10/2026 18:09 | 6 | 66.43 |
| 07/10/2026 18:09 | 100 | 66.46 |
| 07/10/2026 18:09 | 26 | 66.44 |
| 07/10/2026 18:09 | 100 | 66.47 |
| 07/10/2026 18:09 | 74 | 66.50 |
| 07/10/2026 18:09 | 6 | 66.50 |
| 07/10/2026 18:09 | 54 | 66.50 |
| 07/10/2026 18:09 | 100 | 66.49 |
| 07/10/2026 18:09 | 10 | 66.49 |
| 07/10/2026 18:09 | 200 | 66.49 |
| 07/10/2026 18:09 | 18 | 66.44 |
| 07/10/2026 18:09 | 100 | 66.46 |
| 07/10/2026 18:09 | 30 | 66.47 |
| 07/10/2026 18:09 | 64 | 66.48 |
| 07/10/2026 18:09 | 100 | 66.48 |
| 07/10/2026 18:09 | 146 | 66.48 |
| 07/10/2026 18:09 | 39 | 66.48 |
| 07/10/2026 18:09 | 4 | 66.48 |
| 07/10/2026 18:08 | 100 | 66.45 |
| 07/10/2026 18:08 | 50 | 66.38 |
| 07/10/2026 18:08 | 88 | 66.38 |
| 07/10/2026 18:08 | 2 | 66.40 |
| 07/10/2026 18:08 | 2 | 66.40 |
| 07/10/2026 18:07 | 125 | 66.43 |
| 07/10/2026 18:07 | 100 | 66.42 |
| 07/10/2026 18:07 | 96 | 66.39 |
| 07/10/2026 18:07 | 50 | 66.39 |
| 07/10/2026 18:07 | 15 | 66.39 |
| 07/10/2026 18:07 | 13 | 66.35 |
| 07/10/2026 18:07 | 2 | 66.35 |
| 07/10/2026 18:07 | 35 | 66.35 |
| 07/10/2026 18:07 | 26 | 66.35 |
| 07/10/2026 18:07 | 60 | 66.41 |
| 07/10/2026 18:07 | 100 | 66.42 |
| 07/10/2026 18:07 | 100 | 66.43 |
| 07/10/2026 18:07 | 20 | 66.47 |
| 07/10/2026 18:07 | 24 | 66.46 |
| 07/10/2026 18:07 | 2 | 66.46 |
| 07/10/2026 18:07 | 15 | 66.43 |
| 07/10/2026 18:07 | 20 | 66.43 |
| 07/10/2026 18:07 | 35 | 66.45 |
| 07/10/2026 18:07 | 30 | 66.45 |
| 07/10/2026 18:07 | 100 | 66.44 |
| 07/10/2026 18:07 | 2 | 66.45 |
| 07/10/2026 18:07 | 7 | 66.44 |
| 07/10/2026 18:07 | 100 | 66.44 |
| 07/10/2026 18:07 | 100 | 66.44 |
| 07/10/2026 18:07 | 100 | 66.39 |
| 07/10/2026 18:07 | 42 | 66.41 |
| 07/10/2026 18:07 | 18 | 66.41 |
| 07/10/2026 18:07 | 100 | 66.38 |
| 07/10/2026 18:07 | 1 | 66.36 |
| 07/10/2026 18:07 | 1 | 66.35 |
| 07/10/2026 18:07 | 80 | 66.32 |
| 07/10/2026 18:07 | 20 | 66.35 |
| 07/10/2026 18:07 | 1 | 66.35 |
| 07/10/2026 18:07 | 100 | 66.32 |
| 07/10/2026 18:07 | 10 | 66.27 |
| 07/10/2026 18:07 | 15 | 66.27 |
| 07/10/2026 18:07 | 100 | 66.23 |
| 07/10/2026 18:07 | 25 | 66.24 |
| 07/10/2026 18:07 | 75 | 66.24 |
| 07/10/2026 18:07 | 50 | 66.22 |
| 07/10/2026 18:07 | 5 | 66.25 |
| 07/10/2026 18:07 | 1000 | 66.25 |
| 07/10/2026 18:07 | 86 | 66.26 |
| 07/10/2026 18:07 | 14 | 66.26 |
| 07/10/2026 18:07 | 12 | 66.27 |
| 07/10/2026 18:07 | 2 | 66.28 |
| 07/10/2026 18:06 | 3 | 66.285 |
| 07/10/2026 18:06 | 5 | 66.285 |
| 07/10/2026 18:06 | 7 | 66.285 |
| 07/10/2026 18:06 | 12 | 66.28 |
| 07/10/2026 18:06 | 100 | 66.30 |
| 07/10/2026 18:06 | 400 | 66.28 |
| 07/10/2026 18:06 | 3 | 66.30 |
| 07/10/2026 18:06 | 2 | 66.30 |
| 07/10/2026 18:06 | 200 | 66.30 |
| 07/10/2026 18:06 | 1 | 66.30 |
| 07/10/2026 18:06 | 146 | 66.30 |
| 07/10/2026 18:06 | 377 | 66.30 |
| 07/10/2026 18:06 | 1 | 66.30 |
| 07/10/2026 18:06 | 200 | 66.30 |
| 07/10/2026 18:06 | 10 | 66.30 |
| 07/10/2026 18:06 | 1 | 66.30 |
| 07/10/2026 18:06 | 5 | 66.31 |
| 07/10/2026 18:06 | 1 | 66.31 |
| 07/10/2026 18:06 | 2 | 66.33 |
| 07/10/2026 18:06 | 2 | 66.35 |
| 07/10/2026 18:06 | 10 | 66.35 |
| 07/10/2026 18:06 | 135 | 66.35 |
| 07/10/2026 18:06 | 4 | 66.36 |
| 07/10/2026 18:06 | 1 | 66.36 |
| 07/10/2026 18:06 | 300 | 66.37 |
| 07/10/2026 18:06 | 15 | 66.38 |
| 07/10/2026 18:06 | 2 | 66.41 |
| 07/10/2026 18:06 | 2 | 66.41 |
| 07/10/2026 18:06 | 2 | 66.41 |
| 07/10/2026 18:06 | 3 | 66.41 |
| 07/10/2026 18:06 | 3 | 66.41 |
| 07/10/2026 18:06 | 4 | 66.41 |
| 07/10/2026 18:06 | 20 | 66.41 |
| 07/10/2026 18:06 | 15 | 66.41 |
| 07/10/2026 18:06 | 100 | 66.444 |
| 07/10/2026 18:06 | 100 | 66.435 |
| 07/10/2026 18:06 | 140 | 66.42 |
| 07/10/2026 18:06 | 100 | 66.42 |
| 07/10/2026 18:06 | 5 | 66.45 |
| 07/10/2026 18:06 | 100 | 66.44 |
| 07/10/2026 18:06 | 100 | 66.44 |
| 07/10/2026 18:06 | 71 | 66.42 |
| 07/10/2026 18:06 | 15 | 66.42 |
| 07/10/2026 18:06 | 100 | 66.42 |
| 07/10/2026 18:06 | 100 | 66.41 |
| 07/10/2026 18:06 | 60 | 66.395 |
| 07/10/2026 18:06 | 100 | 66.40 |
| 07/10/2026 18:06 | 1 | 66.39 |
| 07/10/2026 18:05 | 2 | 66.42 |
| 07/10/2026 18:05 | 64 | 66.40 |
| 07/10/2026 18:05 | 1 | 66.40 |
| 07/10/2026 18:05 | 81 | 66.41 |
| 07/10/2026 18:05 | 1 | 66.41 |
| 07/10/2026 18:05 | 100 | 66.41 |
| 07/10/2026 18:05 | 100 | 66.385 |
| 07/10/2026 18:05 | 11 | 66.37 |
| 07/10/2026 18:05 | 7 | 66.37 |
| 07/10/2026 18:05 | 7 | 66.37 |
| 07/10/2026 18:05 | 100 | 66.35 |
| 07/10/2026 18:05 | 1000 | 66.35 |
| 07/10/2026 18:05 | 100 | 66.36 |
| 07/10/2026 18:05 | 149 | 66.36 |
| 07/10/2026 18:05 | 100 | 66.36 |
| 07/10/2026 18:05 | 125 | 66.36 |
| 07/10/2026 18:05 | 100 | 66.38 |
| 07/10/2026 18:05 | 4 | 66.37 |
| 07/10/2026 18:05 | 100 | 66.36 |
| 07/10/2026 18:05 | 2 | 66.36 |
| 07/10/2026 18:05 | 1 | 66.37 |
| 07/10/2026 18:05 | 100 | 66.37 |
| 07/10/2026 18:05 | 15 | 66.38 |
| 07/10/2026 18:05 | 3 | 66.38 |
| 07/10/2026 18:05 | 20 | 66.38 |
| 07/10/2026 18:05 | 4 | 66.41 |
| 07/10/2026 18:05 | 10 | 66.40 |
| 07/10/2026 18:05 | 264 | 66.40 |
| 07/10/2026 18:05 | 36 | 66.40 |
| 07/10/2026 18:05 | 1000 | 66.40 |
| 07/10/2026 18:05 | 100 | 66.41 |
| 07/10/2026 18:05 | 66 | 66.42 |
| 07/10/2026 18:05 | 20 | 66.42 |
| 07/10/2026 18:05 | 75 | 66.44 |
| 07/10/2026 18:05 | 1 | 66.42 |
| 07/10/2026 18:05 | 5 | 66.43 |
| 07/10/2026 18:05 | 20 | 66.44 |
| 07/10/2026 18:05 | 80 | 66.44 |
| 07/10/2026 18:05 | 30 | 66.44 |
| 07/10/2026 18:05 | 20 | 66.45 |
| 07/10/2026 18:05 | 980 | 66.45 |
| 07/10/2026 18:05 | 2 | 66.45 |
| 07/10/2026 18:05 | 20 | 66.46 |
| 07/10/2026 18:04 | 100 | 66.49 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 25 | 66.50 |
| 07/10/2026 18:04 | 9 | 66.50 |
| 07/10/2026 18:04 | 198 | 66.50 |
| 07/10/2026 18:04 | 300 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 60 | 66.50 |
| 07/10/2026 18:04 | 1 | 66.50 |
| 07/10/2026 18:04 | 5 | 66.50 |
| 07/10/2026 18:04 | 11 | 66.52 |
| 07/10/2026 18:04 | 20 | 66.53 |
| 07/10/2026 18:04 | 500 | 66.54 |
| 07/10/2026 18:04 | 100 | 66.54 |
| 07/10/2026 18:04 | 10 | 66.56 |
| 07/10/2026 18:04 | 48 | 66.56 |
| 07/10/2026 18:04 | 100 | 66.59 |
| 07/10/2026 18:04 | 5 | 66.66 |
| 07/10/2026 18:04 | 40 | 66.65 |
| 07/10/2026 18:04 | 500 | 66.63 |
| 07/10/2026 18:04 | 11 | 66.61 |
| 07/10/2026 18:04 | 58 | 66.61 |
| 07/10/2026 18:04 | 20 | 66.59 |
| 07/10/2026 18:04 | 1 | 66.58 |
| 07/10/2026 18:04 | 100 | 66.57 |
| 07/10/2026 18:04 | 8 | 66.545 |
| 07/10/2026 18:04 | 10 | 66.54 |
| 07/10/2026 18:04 | 100 | 66.53 |
| 07/10/2026 18:04 | 100 | 66.55 |
| 07/10/2026 18:04 | 30 | 66.55 |
| 07/10/2026 18:04 | 25 | 66.57 |
| 07/10/2026 18:04 | 100 | 66.57 |
| 07/10/2026 18:04 | 15 | 66.57 |
| 07/10/2026 18:04 | 45 | 66.60 |
| 07/10/2026 18:03 | 39 | 66.58 |
| 07/10/2026 18:03 | 61 | 66.58 |
| 07/10/2026 18:03 | 15 | 66.54 |
| 07/10/2026 18:03 | 100 | 66.54 |
| 07/10/2026 18:03 | 2 | 66.54 |
| 07/10/2026 18:03 | 200 | 66.51 |
| 07/10/2026 18:03 | 4 | 66.53 |
| 07/10/2026 18:03 | 20 | 66.54 |
| 07/10/2026 18:03 | 4 | 66.55 |
| 07/10/2026 18:03 | 50 | 66.57 |
| 07/10/2026 18:03 | 100 | 66.58 |
| 07/10/2026 18:03 | 24 | 66.58 |
| 07/10/2026 18:03 | 15 | 66.59 |
| 07/10/2026 18:03 | 20 | 66.59 |
| 07/10/2026 18:03 | 1000 | 66.60 |
| 07/10/2026 18:03 | 300 | 66.61 |
| 07/10/2026 18:03 | 300 | 66.61 |
| 07/10/2026 18:03 | 300 | 66.61 |
| 07/10/2026 18:03 | 100 | 66.62 |
| 07/10/2026 18:03 | 100 | 66.62 |
| 07/10/2026 18:03 | 200 | 66.59 |
| 07/10/2026 18:03 | 100 | 66.59 |
| 07/10/2026 18:03 | 30 | 66.59 |
| 07/10/2026 18:03 | 100 | 66.59 |
| 07/10/2026 18:03 | 98 | 66.57 |
| 07/10/2026 18:03 | 2 | 66.57 |
| 07/10/2026 18:03 | 100 | 66.61 |
| 07/10/2026 18:03 | 100 | 66.60 |
| 07/10/2026 18:03 | 200 | 66.60 |
| 07/10/2026 18:03 | 100 | 66.58 |
| 07/10/2026 18:03 | 100 | 66.58 |
| 07/10/2026 18:03 | 950 | 66.58 |
| 07/10/2026 18:03 | 10 | 66.58 |
| 07/10/2026 18:03 | 5 | 66.57 |
| 07/10/2026 18:03 | 95 | 66.57 |
| 07/10/2026 18:03 | 10 | 66.56 |
| 07/10/2026 18:03 | 99 | 66.56 |
| 07/10/2026 18:03 | 100 | 66.56 |
| 07/10/2026 18:03 | 2 | 66.53 |
| 07/10/2026 18:03 | 2 | 66.53 |
| 07/10/2026 18:02 | 15 | 66.56 |
| 07/10/2026 18:02 | 15 | 66.56 |
| 07/10/2026 18:02 | 47 | 66.59 |
| 07/10/2026 18:02 | 50 | 66.57 |
| 07/10/2026 18:02 | 51 | 66.58 |
| 07/10/2026 18:02 | 9 | 66.58 |
| 07/10/2026 18:02 | 35 | 66.58 |
| 07/10/2026 18:02 | 51 | 66.59 |
| 07/10/2026 18:02 | 15 | 66.58 |
| 07/10/2026 18:02 | 49 | 66.59 |
| 07/10/2026 18:02 | 15 | 66.60 |
| 07/10/2026 18:02 | 147 | 66.60 |
| 07/10/2026 18:02 | 93 | 66.60 |
| 07/10/2026 18:02 | 7 | 66.615 |
| 07/10/2026 18:02 | 29 | 66.60 |
| 07/10/2026 18:02 | 30 | 66.60 |
| 07/10/2026 18:02 | 1 | 66.60 |
| 07/10/2026 18:02 | 1 | 66.63 |
| 07/10/2026 18:02 | 155 | 66.65 |
| 07/10/2026 18:02 | 44 | 66.65 |
| 07/10/2026 18:02 | 3 | 66.66 |
| 07/10/2026 18:02 | 26 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 74 | 66.66 |
| 07/10/2026 18:02 | 26 | 66.66 |
| 07/10/2026 18:02 | 32 | 66.66 |
| 07/10/2026 18:02 | 42 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 132 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 45 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 165 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 45 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 45 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 45 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 120 | 66.66 |
| 07/10/2026 18:02 | 100 | 66.66 |
| 07/10/2026 18:02 | 45 | 66.66 |
| 07/10/2026 18:02 | 7 | 66.67 |
| 07/10/2026 18:02 | 100 | 66.72 |
| 07/10/2026 18:02 | 100 | 66.71 |
| 07/10/2026 18:02 | 44 | 66.66 |
| 07/10/2026 18:02 | 55 | 66.66 |
| 07/10/2026 18:02 | 45 | 66.66 |
| 07/10/2026 18:02 | 5 | 66.66 |
| 07/10/2026 18:02 | 30 | 66.67 |
| 07/10/2026 18:02 | 100 | 66.70 |
| 07/10/2026 18:01 | 100 | 66.75 |
| 07/10/2026 18:01 | 139 | 66.75 |
| 07/10/2026 18:01 | 100 | 66.76 |
| 07/10/2026 18:01 | 100 | 66.76 |
| 07/10/2026 18:01 | 5 | 66.81 |
| 07/10/2026 18:01 | 1 | 66.81 |
| 07/10/2026 18:01 | 43 | 66.81 |
| 07/10/2026 18:01 | 5 | 66.795 |
| 07/10/2026 18:01 | 100 | 66.795 |
| 07/10/2026 18:01 | 50 | 66.77 |
| 07/10/2026 18:01 | 2 | 66.74 |
| 07/10/2026 18:01 | 100 | 66.75 |
| 07/10/2026 18:01 | 1 | 66.715 |
| 07/10/2026 18:01 | 14 | 66.73 |
| 07/10/2026 18:01 | 299 | 66.70 |
| 07/10/2026 18:01 | 90 | 66.74 |
| 07/10/2026 18:01 | 4 | 66.73 |
| 07/10/2026 18:01 | 100 | 66.73 |
| 07/10/2026 18:01 | 100 | 66.73 |
| 07/10/2026 18:01 | 100 | 66.755 |
| 07/10/2026 18:01 | 20 | 66.75 |
| 07/10/2026 18:01 | 100 | 66.75 |
| 07/10/2026 18:01 | 100 | 66.75 |
| 07/10/2026 18:01 | 100 | 66.76 |
| 07/10/2026 18:01 | 100 | 66.76 |
| 07/10/2026 18:01 | 100 | 66.77 |
| 07/10/2026 18:01 | 20 | 66.80 |
| 07/10/2026 18:01 | 100 | 66.83 |
| 07/10/2026 18:01 | 9 | 66.85 |
| 07/10/2026 18:01 | 11 | 66.83 |
| 07/10/2026 18:01 | 5 | 66.85 |
| 07/10/2026 18:01 | 100 | 66.84 |
| 07/10/2026 18:01 | 50 | 66.84 |
| 07/10/2026 18:01 | 50 | 66.84 |
| 07/10/2026 18:01 | 50 | 66.84 |
| 07/10/2026 18:01 | 20 | 66.79 |
| 07/10/2026 18:01 | 20 | 66.80 |
| 07/10/2026 18:01 | 26 | 66.81 |
| 07/10/2026 18:01 | 54 | 66.80 |
| 07/10/2026 18:01 | 16 | 66.80 |
| 07/10/2026 18:01 | 55 | 66.80 |
| 07/10/2026 18:01 | 10 | 66.79 |
| 07/10/2026 18:01 | 100 | 66.79 |
| 07/10/2026 18:00 | 20 | 66.76 |
| 07/10/2026 18:00 | 4 | 66.72 |
| 07/10/2026 18:00 | 4 | 66.68 |
| 07/10/2026 18:00 | 4 | 66.68 |
| 07/10/2026 18:00 | 100 | 66.71 |
| 07/10/2026 18:00 | 100 | 66.71 |
| 07/10/2026 18:00 | 5 | 66.71 |
| 07/10/2026 18:00 | 100 | 66.71 |
| 07/10/2026 18:00 | 105 | 66.66 |
| 07/10/2026 18:00 | 100 | 66.66 |
| 07/10/2026 18:00 | 1 | 66.66 |
| 07/10/2026 18:00 | 2 | 66.66 |
| 07/10/2026 18:00 | 100 | 66.65 |
| 07/10/2026 18:00 | 100 | 66.65 |
| 07/10/2026 18:00 | 100 | 66.63 |
| 07/10/2026 18:00 | 21 | 66.60 |
| 07/10/2026 18:00 | 7 | 66.60 |
| 07/10/2026 18:00 | 93 | 66.60 |
| 07/10/2026 18:00 | 43 | 66.60 |
| 07/10/2026 18:00 | 57 | 66.60 |
| 07/10/2026 18:00 | 20 | 66.62 |
| 07/10/2026 18:00 | 6 | 66.65 |
| 07/10/2026 18:00 | 20 | 66.65 |
| 07/10/2026 18:00 | 33 | 66.65 |
| 07/10/2026 18:00 | 40 | 66.66 |
| 07/10/2026 18:00 | 300 | 66.66 |
| 07/10/2026 18:00 | 2 | 66.66 |
| 07/10/2026 18:00 | 15 | 66.67 |
| 07/10/2026 18:00 | 12 | 66.67 |
| 07/10/2026 18:00 | 5 | 66.70 |
| 07/10/2026 18:00 | 58 | 66.71 |
| 07/10/2026 18:00 | 9 | 66.75 |
| 07/10/2026 18:00 | 100 | 66.76 |
| 07/10/2026 18:00 | 100 | 66.745 |
| 07/10/2026 17:59 | 17 | 66.665 |
| 07/10/2026 17:59 | 32 | 66.67 |
| 07/10/2026 17:59 | 15 | 66.67 |
| 07/10/2026 17:59 | 100 | 66.67 |
| 07/10/2026 17:59 | 20 | 66.71 |
| 07/10/2026 17:59 | 33 | 66.71 |
| 07/10/2026 17:59 | 20 | 66.71 |
| 07/10/2026 17:59 | 100 | 66.71 |
| 07/10/2026 17:59 | 100 | 66.72 |
| 07/10/2026 17:59 | 20 | 66.71 |
| 07/10/2026 17:59 | 100 | 66.71 |
| 07/10/2026 17:59 | 100 | 66.71 |
| 07/10/2026 17:59 | 20 | 66.70 |
| 07/10/2026 17:59 | 20 | 66.66 |
| 07/10/2026 17:59 | 2 | 66.66 |
| 07/10/2026 17:59 | 40 | 66.66 |
| 07/10/2026 17:59 | 60 | 66.66 |
| 07/10/2026 17:59 | 100 | 66.66 |
| 07/10/2026 17:59 | 100 | 66.67 |
| 07/10/2026 17:59 | 20 | 66.67 |
| 07/10/2026 17:59 | 20 | 66.67 |
| 07/10/2026 17:59 | 1 | 66.70 |
| 07/10/2026 17:59 | 100 | 66.68 |
| 07/10/2026 17:59 | 37 | 66.68 |
| 07/10/2026 17:59 | 100 | 66.66 |
| 07/10/2026 17:59 | 100 | 66.65 |
| 07/10/2026 17:59 | 95 | 66.625 |
| 07/10/2026 17:59 | 100 | 66.625 |
| 07/10/2026 17:59 | 75 | 66.625 |
| 07/10/2026 17:59 | 5 | 66.625 |
| 07/10/2026 17:59 | 2 | 66.61 |
| 07/10/2026 17:59 | 55 | 66.61 |
| 07/10/2026 17:59 | 100 | 66.605 |
| 07/10/2026 17:59 | 100 | 66.59 |
| 07/10/2026 17:59 | 100 | 66.575 |
| 07/10/2026 17:59 | 50 | 66.59 |
| 07/10/2026 17:59 | 50 | 66.59 |
| 07/10/2026 17:59 | 100 | 66.57 |
| 07/10/2026 17:59 | 15 | 66.56 |
| 07/10/2026 17:59 | 26 | 66.56 |
| 07/10/2026 17:59 | 34 | 66.57 |
| 07/10/2026 17:59 | 100 | 66.59 |
| 07/10/2026 17:59 | 1 | 66.60 |
| 07/10/2026 17:58 | 1 | 66.60 |
| 07/10/2026 17:58 | 100 | 66.62 |
| 07/10/2026 17:58 | 100 | 66.64 |
| 07/10/2026 17:58 | 79 | 66.65 |
| 07/10/2026 17:58 | 100 | 66.65 |
| 07/10/2026 17:58 | 100 | 66.64 |
| 07/10/2026 17:58 | 100 | 66.60 |
| 07/10/2026 17:58 | 1 | 66.59 |
| 07/10/2026 17:58 | 5 | 66.63 |
| 07/10/2026 17:58 | 100 | 66.64 |
| 07/10/2026 17:58 | 75 | 66.66 |
| 07/10/2026 17:58 | 100 | 66.66 |
| 07/10/2026 17:58 | 3 | 66.679 |
| 07/10/2026 17:58 | 100 | 66.66 |
| 07/10/2026 17:58 | 69 | 66.66 |
| 07/10/2026 17:58 | 31 | 66.66 |
| 07/10/2026 17:58 | 5 | 66.67 |
| 07/10/2026 17:58 | 3 | 66.679 |
| 07/10/2026 17:58 | 5 | 66.67 |
| 07/10/2026 17:58 | 5 | 66.66 |
| 07/10/2026 17:58 | 64 | 66.66 |
| 07/10/2026 17:58 | 76 | 66.66 |
| 07/10/2026 17:58 | 24 | 66.66 |
| 07/10/2026 17:58 | 100 | 66.66 |
| 07/10/2026 17:58 | 100 | 66.66 |
| 07/10/2026 17:58 | 50 | 66.66 |
| 07/10/2026 17:58 | 18 | 66.69 |
| 07/10/2026 17:58 | 82 | 66.70 |
| 07/10/2026 17:58 | 16 | 66.70 |
| 07/10/2026 17:58 | 1 | 66.70 |
| 07/10/2026 17:58 | 1 | 66.70 |
| 07/10/2026 17:58 | 28 | 66.74 |
| 07/10/2026 17:58 | 10 | 66.74 |
| 07/10/2026 17:58 | 50 | 66.72 |
| 07/10/2026 17:58 | 99 | 66.74 |
| 07/10/2026 17:58 | 1 | 66.75 |
| 07/10/2026 17:58 | 50 | 66.76 |
| 07/10/2026 17:58 | 100 | 66.77 |
| 07/10/2026 17:58 | 83 | 66.77 |
| 07/10/2026 17:58 | 100 | 66.78 |
| 07/10/2026 17:57 | 10 | 66.77 |
| 07/10/2026 17:57 | 7 | 66.77 |
| 07/10/2026 17:57 | 100 | 66.80 |
| 07/10/2026 17:57 | 1 | 66.84 |
| 07/10/2026 17:57 | 30 | 66.84 |
| 07/10/2026 17:57 | 48 | 66.81 |
| 07/10/2026 17:57 | 5 | 66.80 |
| 07/10/2026 17:57 | 14 | 66.80 |
| 07/10/2026 17:57 | 20 | 66.80 |
| 07/10/2026 17:57 | 2 | 66.80 |
| 07/10/2026 17:57 | 90 | 66.81 |
| 07/10/2026 17:57 | 100 | 66.82 |
| 07/10/2026 17:57 | 1 | 66.81 |
| 07/10/2026 17:57 | 1 | 66.82 |
| 07/10/2026 17:57 | 50 | 66.84 |
| 07/10/2026 17:57 | 50 | 66.86 |
| 07/10/2026 17:57 | 100 | 66.88 |
| 07/10/2026 17:57 | 100 | 66.89 |
| 07/10/2026 17:57 | 90 | 66.89 |
| 07/10/2026 17:57 | 1 | 66.89 |
| 07/10/2026 17:57 | 14 | 66.89 |
| 07/10/2026 17:57 | 100 | 66.90 |
| 07/10/2026 17:57 | 75 | 66.91 |
| 07/10/2026 17:57 | 7 | 66.95 |
| 07/10/2026 17:57 | 100 | 66.95 |
| 07/10/2026 17:57 | 80 | 66.94 |
| 07/10/2026 17:57 | 5 | 66.93 |
| 07/10/2026 17:57 | 57 | 66.93 |
| 07/10/2026 17:56 | 21 | 66.89 |
| 07/10/2026 17:56 | 104 | 66.89 |
| 07/10/2026 17:56 | 100 | 66.92 |
| 07/10/2026 17:56 | 100 | 66.94 |
| 07/10/2026 17:56 | 100 | 66.94 |
| 07/10/2026 17:56 | 10 | 66.90 |
| 07/10/2026 17:56 | 100 | 66.90 |
| 07/10/2026 17:56 | 3 | 66.919 |
| 07/10/2026 17:56 | 24 | 66.88 |
| 07/10/2026 17:56 | 20 | 66.87 |
| 07/10/2026 17:56 | 10 | 66.87 |
| 07/10/2026 17:56 | 47 | 66.90 |
| 07/10/2026 17:56 | 53 | 66.90 |
| 07/10/2026 17:56 | 47 | 66.90 |
| 07/10/2026 17:56 | 53 | 66.90 |
| 07/10/2026 17:56 | 47 | 66.91 |
| 07/10/2026 17:56 | 53 | 66.91 |
| 07/10/2026 17:56 | 100 | 66.91 |
| 07/10/2026 17:56 | 100 | 66.89 |
| 07/10/2026 17:56 | 20 | 66.91 |
| 07/10/2026 17:56 | 10 | 66.92 |
| 07/10/2026 17:56 | 15 | 66.84 |
| 07/10/2026 17:56 | 94 | 66.87 |
| 07/10/2026 17:56 | 3 | 66.869 |
| 07/10/2026 17:56 | 3 | 66.869 |
| 07/10/2026 17:55 | 100 | 66.84 |
| 07/10/2026 17:55 | 100 | 66.84 |
| 07/10/2026 17:55 | 4 | 66.84 |
| 07/10/2026 17:55 | 54 | 66.85 |
| 07/10/2026 17:55 | 100 | 66.86 |
| 07/10/2026 17:55 | 1 | 66.87 |
| 07/10/2026 17:55 | 1 | 66.87 |
| 07/10/2026 17:55 | 3 | 66.87 |
| 07/10/2026 17:55 | 9 | 66.87 |
| 07/10/2026 17:55 | 3 | 66.885 |
| 07/10/2026 17:55 | 4 | 66.885 |
| 07/10/2026 17:55 | 2 | 66.88 |
| 07/10/2026 17:55 | 98 | 66.88 |
| 07/10/2026 17:55 | 6 | 66.895 |
| 07/10/2026 17:55 | 8 | 66.895 |
| 07/10/2026 17:55 | 36 | 66.87 |
| 07/10/2026 17:55 | 100 | 66.90 |
| 07/10/2026 17:55 | 40 | 66.92 |
| 07/10/2026 17:55 | 60 | 66.92 |
| 07/10/2026 17:55 | 100 | 66.96 |
| 07/10/2026 17:55 | 91 | 66.96 |
| 07/10/2026 17:55 | 100 | 66.95 |
| 07/10/2026 17:55 | 7 | 66.95 |
| 07/10/2026 17:55 | 1 | 66.95 |
| 07/10/2026 17:55 | 3 | 66.95 |
| 07/10/2026 17:55 | 9 | 66.95 |
| 07/10/2026 17:55 | 80 | 66.95 |
| 07/10/2026 17:55 | 100 | 66.95 |
| 07/10/2026 17:55 | 9 | 66.96 |
| 07/10/2026 17:55 | 2 | 66.94 |
| 07/10/2026 17:55 | 1 | 66.91 |
| 07/10/2026 17:55 | 5 | 66.89 |
| 07/10/2026 17:55 | 8 | 66.88 |
| 07/10/2026 17:55 | 100 | 66.875 |
| 07/10/2026 17:55 | 22 | 66.875 |
| 07/10/2026 17:55 | 11 | 66.875 |
| 07/10/2026 17:55 | 52 | 66.89 |
| 07/10/2026 17:55 | 100 | 66.88 |
| 07/10/2026 17:55 | 99 | 66.88 |
| 07/10/2026 17:55 | 1 | 66.88 |
| 07/10/2026 17:55 | 99 | 66.88 |
| 07/10/2026 17:55 | 1 | 66.88 |
| 07/10/2026 17:55 | 100 | 66.895 |
| 07/10/2026 17:55 | 100 | 66.90 |
| 07/10/2026 17:55 | 14 | 66.90 |
| 07/10/2026 17:55 | 100 | 66.90 |
| 07/10/2026 17:55 | 100 | 66.91 |
| 07/10/2026 17:54 | 60 | 66.91 |
| 07/10/2026 17:54 | 43 | 66.89 |
| 07/10/2026 17:54 | 331 | 66.90 |
| 07/10/2026 17:54 | 69 | 66.90 |
| 07/10/2026 17:54 | 100 | 66.90 |
| 07/10/2026 17:54 | 100 | 66.89 |
| 07/10/2026 17:54 | 37 | 66.89 |
| 07/10/2026 17:54 | 100 | 66.88 |
| 07/10/2026 17:54 | 39 | 66.85 |
| 07/10/2026 17:54 | 100 | 66.85 |
| 07/10/2026 17:54 | 100 | 66.83 |
| 07/10/2026 17:54 | 20 | 66.85 |
| 07/10/2026 17:54 | 60 | 66.88 |
| 07/10/2026 17:54 | 14 | 66.89 |
| 07/10/2026 17:54 | 40 | 66.89 |
| 07/10/2026 17:54 | 30 | 66.93 |
| 07/10/2026 17:54 | 40 | 66.93 |
| 07/10/2026 17:54 | 25 | 66.88 |
| 07/10/2026 17:54 | 60 | 66.88 |
| 07/10/2026 17:54 | 26 | 66.96 |
| 07/10/2026 17:54 | 20 | 66.96 |
| 07/10/2026 17:54 | 100 | 66.98 |
| 07/10/2026 17:54 | 100 | 66.96 |
| 07/10/2026 17:54 | 125 | 66.96 |
| 07/10/2026 17:54 | 36 | 66.96 |
| 07/10/2026 17:54 | 100 | 66.96 |
| 07/10/2026 17:54 | 54 | 66.925 |
| 07/10/2026 17:54 | 1 | 66.92 |
| 07/10/2026 17:54 | 10 | 66.90 |
| 07/10/2026 17:54 | 71 | 66.84 |
| 07/10/2026 17:54 | 3 | 66.84 |
| 07/10/2026 17:54 | 20 | 66.80 |
| 07/10/2026 17:54 | 13801 | 66.80 |
| 07/10/2026 17:54 | 4554 | 66.80 |
| 07/10/2026 17:54 | 100 | 66.745 |
| 07/10/2026 17:54 | 20 | 66.79 |
| 07/10/2026 17:54 | 7 | 66.79 |
| 07/10/2026 17:54 | 10 | 66.79 |
| 07/10/2026 17:54 | 78 | 66.80 |
| 07/10/2026 17:54 | 8 | 66.80 |
| 07/10/2026 17:54 | 800 | 66.80 |
| 07/10/2026 17:54 | 3699 | 66.80 |
| 07/10/2026 17:54 | 30 | 66.77 |
| 07/10/2026 17:54 | 15 | 66.73 |
| 07/10/2026 17:54 | 55 | 66.76 |
| 07/10/2026 17:54 | 82 | 66.76 |
| 07/10/2026 17:54 | 18 | 66.76 |
| 07/10/2026 17:54 | 100 | 66.76 |
| 07/10/2026 17:54 | 1 | 66.72 |
| 07/10/2026 17:54 | 1 | 66.71 |
| 07/10/2026 17:54 | 10 | 66.69 |
| 07/10/2026 17:54 | 100 | 66.68 |
| 07/10/2026 17:53 | 10 | 66.63 |
| 07/10/2026 17:53 | 4 | 66.58 |
| 07/10/2026 17:53 | 4 | 66.595 |
| 07/10/2026 17:53 | 4 | 66.595 |
| 07/10/2026 17:53 | 4 | 66.595 |
| 07/10/2026 17:53 | 4 | 66.60 |
| 07/10/2026 17:53 | 4 | 66.61 |
| 07/10/2026 17:53 | 4 | 66.61 |
| 07/10/2026 17:53 | 4 | 66.60 |
| 07/10/2026 17:53 | 89 | 66.62 |
| 07/10/2026 17:53 | 48 | 66.62 |
| 07/10/2026 17:53 | 100 | 66.61 |
| 07/10/2026 17:53 | 4 | 66.60 |
| 07/10/2026 17:53 | 1 | 66.58 |
| 07/10/2026 17:53 | 75 | 66.59 |
| 07/10/2026 17:53 | 5 | 66.585 |
| 07/10/2026 17:53 | 5 | 66.575 |
| 07/10/2026 17:53 | 5 | 66.575 |
| 07/10/2026 17:53 | 9 | 66.61 |
| 07/10/2026 17:53 | 72 | 66.62 |
| 07/10/2026 17:53 | 10 | 66.62 |
| 07/10/2026 17:52 | 9 | 66.64 |
| 07/10/2026 17:52 | 9 | 66.68 |
| 07/10/2026 17:52 | 20 | 66.70 |
| 07/10/2026 17:52 | 78 | 66.71 |
| 07/10/2026 17:52 | 15 | 66.71 |
| 07/10/2026 17:52 | 7 | 66.71 |
| 07/10/2026 17:52 | 72 | 66.78 |
| 07/10/2026 17:52 | 39 | 66.78 |
| 07/10/2026 17:52 | 7 | 66.74 |
| 07/10/2026 17:52 | 43 | 66.74 |
| 07/10/2026 17:52 | 13 | 66.72 |
| 07/10/2026 17:52 | 75 | 66.72 |
| 07/10/2026 17:52 | 72 | 66.71 |
| 07/10/2026 17:52 | 158 | 66.71 |
| 07/10/2026 17:52 | 57 | 66.68 |
| 07/10/2026 17:52 | 100 | 66.66 |
| 07/10/2026 17:52 | 93 | 66.65 |
| 07/10/2026 17:52 | 10 | 66.59 |
| 07/10/2026 17:52 | 200 | 66.61 |
| 07/10/2026 17:52 | 100 | 66.61 |
| 07/10/2026 17:52 | 7 | 66.61 |
| 07/10/2026 17:52 | 298 | 66.60 |
| 07/10/2026 17:52 | 100 | 66.60 |
| 07/10/2026 17:52 | 13 | 66.59 |
| 07/10/2026 17:52 | 1 | 66.58 |
| 07/10/2026 17:52 | 1 | 66.58 |
| 07/10/2026 17:52 | 1 | 66.58 |
| 07/10/2026 17:52 | 1 | 66.58 |
| 07/10/2026 17:52 | 19 | 66.60 |
| 07/10/2026 17:52 | 2 | 66.57 |
| 07/10/2026 17:52 | 2 | 66.57 |
| 07/10/2026 17:52 | 1 | 66.57 |
| 07/10/2026 17:52 | 1 | 66.59 |
| 07/10/2026 17:52 | 1 | 66.63 |
| 07/10/2026 17:52 | 100 | 66.67 |
| 07/10/2026 17:52 | 2 | 66.67 |
| 07/10/2026 17:52 | 100 | 66.68 |
| 07/10/2026 17:52 | 98 | 66.67 |
| 07/10/2026 17:52 | 1 | 66.68 |
| 07/10/2026 17:52 | 1 | 66.70 |
| 07/10/2026 17:52 | 100 | 66.70 |
| 07/10/2026 17:52 | 100 | 66.71 |
| 07/10/2026 17:52 | 100 | 66.73 |
| 07/10/2026 17:52 | 100 | 66.73 |
| 07/10/2026 17:52 | 100 | 66.73 |
| 07/10/2026 17:52 | 100 | 66.74 |
| 07/10/2026 17:52 | 100 | 66.75 |
| 07/10/2026 17:52 | 72 | 66.74 |
| 07/10/2026 17:52 | 100 | 66.70 |
| 07/10/2026 17:52 | 72 | 66.67 |
| 07/10/2026 17:52 | 12 | 66.69 |
| 07/10/2026 17:52 | 72 | 66.67 |
| 07/10/2026 17:52 | 100 | 66.67 |
| 07/10/2026 17:52 | 18 | 66.66 |
| 07/10/2026 17:52 | 3 | 66.62 |
| 07/10/2026 17:52 | 6 | 66.62 |
| 07/10/2026 17:52 | 12 | 66.62 |
| 07/10/2026 17:52 | 18 | 66.62 |
| 07/10/2026 17:52 | 1468 | 66.61 |
| 07/10/2026 17:52 | 1 | 66.61 |
| 07/10/2026 17:52 | 2 | 66.61 |
| 07/10/2026 17:52 | 4 | 66.61 |
| 07/10/2026 17:52 | 12 | 66.61 |
| 07/10/2026 17:52 | 100 | 66.61 |
| 07/10/2026 17:52 | 1 | 66.61 |
| 07/10/2026 17:52 | 3 | 66.61 |
| 07/10/2026 17:52 | 9 | 66.61 |
| 07/10/2026 17:52 | 72 | 66.60 |
| 07/10/2026 17:52 | 37 | 66.57 |
| 07/10/2026 17:52 | 37 | 66.55 |
| 07/10/2026 17:52 | 5 | 66.51 |
| 07/10/2026 17:52 | 72 | 66.50 |
| 07/10/2026 17:52 | 5 | 66.47 |
| 07/10/2026 17:51 | 100 | 66.47 |
| 07/10/2026 17:51 | 75 | 66.44 |
| 07/10/2026 17:51 | 45 | 66.44 |
| 07/10/2026 17:51 | 200 | 66.44 |
| 07/10/2026 17:51 | 23 | 66.40 |
| 07/10/2026 17:51 | 75 | 66.40 |
| 07/10/2026 17:51 | 2 | 66.40 |
| 07/10/2026 17:51 | 2 | 66.40 |
| 07/10/2026 17:51 | 2 | 66.40 |
| 07/10/2026 17:51 | 50 | 66.40 |
| 07/10/2026 17:51 | 20 | 66.40 |
| 07/10/2026 17:51 | 10 | 66.40 |
| 07/10/2026 17:51 | 40 | 66.40 |
| 07/10/2026 17:51 | 500 | 66.41 |
| 07/10/2026 17:51 | 10 | 66.44 |
| 07/10/2026 17:51 | 3 | 66.465 |
| 07/10/2026 17:51 | 49 | 66.48 |
| 07/10/2026 17:51 | 75 | 66.51 |
| 07/10/2026 17:51 | 75 | 66.53 |
| 07/10/2026 17:51 | 100 | 66.50 |
| 07/10/2026 17:51 | 200 | 66.50 |
| 07/10/2026 17:51 | 11 | 66.49 |
| 07/10/2026 17:51 | 10 | 66.48 |
| 07/10/2026 17:51 | 16 | 66.47 |
| 07/10/2026 17:51 | 65 | 66.48 |
| 07/10/2026 17:51 | 16 | 66.47 |
| 07/10/2026 17:51 | 125 | 66.45 |
| 07/10/2026 17:51 | 100 | 66.46 |
| 07/10/2026 17:51 | 100 | 66.475 |
| 07/10/2026 17:51 | 164 | 66.46 |
| 07/10/2026 17:51 | 36 | 66.46 |
| 07/10/2026 17:51 | 100 | 66.46 |
| 07/10/2026 17:51 | 100 | 66.475 |
| 07/10/2026 17:51 | 4 | 66.49 |
| 07/10/2026 17:51 | 45 | 66.50 |
| 07/10/2026 17:51 | 100 | 66.50 |
| 07/10/2026 17:51 | 100 | 66.50 |
| 07/10/2026 17:51 | 5 | 66.50 |
| 07/10/2026 17:51 | 20 | 66.54 |
| 07/10/2026 17:51 | 100 | 66.575 |
| 07/10/2026 17:51 | 9 | 66.56 |
| 07/10/2026 17:51 | 9 | 66.55 |
| 07/10/2026 17:51 | 54 | 66.56 |
| 07/10/2026 17:51 | 10 | 66.58 |
| 07/10/2026 17:51 | 100 | 66.585 |
| 07/10/2026 17:51 | 100 | 66.58 |
| 07/10/2026 17:51 | 89 | 66.60 |
| 07/10/2026 17:51 | 49 | 66.60 |
| 07/10/2026 17:51 | 10 | 66.60 |
| 07/10/2026 17:51 | 2 | 66.61 |
| 07/10/2026 17:51 | 2 | 66.61 |
| 07/10/2026 17:51 | 10 | 66.61 |
| 07/10/2026 17:51 | 100 | 66.655 |
| 07/10/2026 17:51 | 51 | 66.63 |
| 07/10/2026 17:51 | 150 | 66.63 |
| 07/10/2026 17:51 | 2 | 66.65 |
| 07/10/2026 17:51 | 2 | 66.65 |
| 07/10/2026 17:51 | 63 | 66.64 |
| 07/10/2026 17:51 | 37 | 66.64 |
| 07/10/2026 17:51 | 3 | 66.65 |
| 07/10/2026 17:51 | 5 | 66.66 |
| 07/10/2026 17:51 | 3 | 66.68 |
| 07/10/2026 17:51 | 4 | 66.68 |
| 07/10/2026 17:51 | 5 | 66.675 |
| 07/10/2026 17:51 | 5 | 66.69 |
| 07/10/2026 17:51 | 4 | 66.68 |
| 07/10/2026 17:51 | 2 | 66.695 |
| 07/10/2026 17:51 | 25 | 66.70 |
| 07/10/2026 17:51 | 75 | 66.70 |
| 07/10/2026 17:51 | 100 | 66.74 |
| 07/10/2026 17:51 | 3 | 66.77 |
| 07/10/2026 17:51 | 9 | 66.77 |
| 07/10/2026 17:51 | 100 | 66.77 |
| 07/10/2026 17:51 | 100 | 66.80 |
| 07/10/2026 17:51 | 100 | 66.82 |
| 07/10/2026 17:51 | 100 | 66.84 |
| 07/10/2026 17:51 | 16 | 66.82 |
| 07/10/2026 17:51 | 90 | 66.81 |
| 07/10/2026 17:51 | 100 | 66.81 |
| 07/10/2026 17:51 | 100 | 66.81 |
| 07/10/2026 17:51 | 90 | 66.80 |
| 07/10/2026 17:51 | 10 | 66.80 |
| 07/10/2026 17:51 | 27 | 66.80 |
| 07/10/2026 17:51 | 100 | 66.78 |
| 07/10/2026 17:50 | 87 | 66.73 |
| 07/10/2026 17:50 | 100 | 66.72 |
| 07/10/2026 17:50 | 76 | 66.74 |
| 07/10/2026 17:50 | 99 | 66.74 |
| 07/10/2026 17:50 | 1 | 66.74 |
| 07/10/2026 17:50 | 7 | 66.78 |
| 07/10/2026 17:50 | 51 | 66.78 |
| 07/10/2026 17:50 | 51 | 66.78 |
| 07/10/2026 17:50 | 76 | 66.78 |
| 07/10/2026 17:50 | 100 | 66.77 |
| 07/10/2026 17:50 | 100 | 66.76 |
| 07/10/2026 17:50 | 100 | 66.73 |
| 07/10/2026 17:50 | 75 | 66.765 |
| 07/10/2026 17:50 | 100 | 66.76 |
| 07/10/2026 17:50 | 1 | 66.76 |
| 07/10/2026 17:50 | 300 | 66.76 |
| 07/10/2026 17:50 | 100 | 66.75 |
| 07/10/2026 17:50 | 100 | 66.675 |
| 07/10/2026 17:50 | 98 | 66.71 |
| 07/10/2026 17:50 | 100 | 66.71 |
| 07/10/2026 17:50 | 2 | 66.75 |
| 07/10/2026 17:50 | 2 | 66.755 |
| 07/10/2026 17:50 | 2 | 66.755 |
| 07/10/2026 17:50 | 2 | 66.755 |
| 07/10/2026 17:50 | 2 | 66.755 |
| 07/10/2026 17:49 | 2 | 66.78 |
| 07/10/2026 17:49 | 51 | 66.75 |
| 07/10/2026 17:49 | 47 | 66.75 |
| 07/10/2026 17:49 | 100 | 66.80 |
| 07/10/2026 17:49 | 5 | 66.80 |
| 07/10/2026 17:49 | 1 | 66.82 |
| 07/10/2026 17:49 | 100 | 66.85 |
| 07/10/2026 17:49 | 187 | 66.89 |
| 07/10/2026 17:49 | 25 | 66.86 |
| 07/10/2026 17:49 | 75 | 66.81 |
| 07/10/2026 17:49 | 26 | 66.80 |
| 07/10/2026 17:49 | 21 | 66.81 |
| 07/10/2026 17:49 | 100 | 66.80 |
| 07/10/2026 17:49 | 100 | 66.80 |
| 07/10/2026 17:49 | 75 | 66.79 |
| 07/10/2026 17:49 | 100 | 66.74 |
| 07/10/2026 17:49 | 100 | 66.76 |
| 07/10/2026 17:49 | 10 | 66.76 |
| 07/10/2026 17:49 | 59 | 66.73 |
| 07/10/2026 17:49 | 41 | 66.73 |
| 07/10/2026 17:49 | 39 | 66.71 |
| 07/10/2026 17:49 | 1 | 66.71 |
| 07/10/2026 17:49 | 21 | 66.71 |
| 07/10/2026 17:49 | 47 | 66.71 |
| 07/10/2026 17:49 | 100 | 66.71 |
| 07/10/2026 17:49 | 47 | 66.69 |
| 07/10/2026 17:49 | 94 | 66.69 |
| 07/10/2026 17:49 | 75 | 66.64 |
| 07/10/2026 17:49 | 100 | 66.64 |
| 07/10/2026 17:49 | 30 | 66.62 |
| 07/10/2026 17:49 | 2125 | 66.66 |
| 07/10/2026 17:49 | 100 | 66.66 |
| 07/10/2026 17:49 | 75 | 66.66 |
| 07/10/2026 17:49 | 100 | 66.65 |
| 07/10/2026 17:49 | 74 | 66.65 |
| 07/10/2026 17:49 | 36 | 66.64 |
| 07/10/2026 17:49 | 74 | 66.64 |
| 07/10/2026 17:49 | 74 | 66.64 |
| 07/10/2026 17:49 | 4 | 66.58 |
| 07/10/2026 17:49 | 10 | 66.60 |
| 07/10/2026 17:49 | 100 | 66.60 |
| 07/10/2026 17:49 | 2 | 66.60 |
| 07/10/2026 17:49 | 108 | 66.60 |
| 07/10/2026 17:49 | 100 | 66.61 |
| 07/10/2026 17:49 | 1000 | 66.61 |
| 07/10/2026 17:49 | 1 | 66.62 |
| 07/10/2026 17:48 | 100 | 66.65 |
| 07/10/2026 17:48 | 100 | 66.65 |
| 07/10/2026 17:48 | 100 | 66.68 |
| 07/10/2026 17:48 | 6 | 66.67 |
| 07/10/2026 17:48 | 300 | 66.70 |
| 07/10/2026 17:48 | 19 | 66.76 |
| 07/10/2026 17:48 | 55 | 66.76 |
| 07/10/2026 17:48 | 45 | 66.76 |
| 07/10/2026 17:48 | 100 | 66.76 |
| 07/10/2026 17:48 | 2 | 66.80 |
| 07/10/2026 17:48 | 74 | 66.81 |
| 07/10/2026 17:48 | 100 | 66.81 |
| 07/10/2026 17:48 | 36 | 66.82 |
| 07/10/2026 17:48 | 100 | 66.85 |
| 07/10/2026 17:48 | 20 | 66.84 |
| 07/10/2026 17:48 | 100 | 66.85 |
| 07/10/2026 17:48 | 75 | 66.88 |
| 07/10/2026 17:48 | 100 | 66.89 |
| 07/10/2026 17:48 | 20 | 66.89 |
| 07/10/2026 17:48 | 100 | 66.89 |
| 07/10/2026 17:48 | 60 | 66.89 |
| 07/10/2026 17:48 | 78 | 66.89 |
| 07/10/2026 17:48 | 100 | 66.905 |
| 07/10/2026 17:48 | 100 | 66.905 |
| 07/10/2026 17:48 | 100 | 66.905 |
| 07/10/2026 17:48 | 150 | 66.905 |
| 07/10/2026 17:48 | 76 | 66.90 |
| 07/10/2026 17:48 | 100 | 66.905 |
| 07/10/2026 17:48 | 5 | 66.89 |
| 07/10/2026 17:48 | 100 | 66.88 |
| 07/10/2026 17:48 | 51 | 66.86 |
| 07/10/2026 17:48 | 6 | 66.86 |
| 07/10/2026 17:48 | 560 | 66.86 |
| 07/10/2026 17:48 | 50 | 66.85 |
| 07/10/2026 17:48 | 50 | 66.84 |
| 07/10/2026 17:48 | 30 | 66.83 |
| 07/10/2026 17:48 | 20 | 66.83 |
| 07/10/2026 17:48 | 159 | 66.805 |
| 07/10/2026 17:48 | 20 | 66.80 |
| 07/10/2026 17:48 | 54 | 66.80 |
| 07/10/2026 17:48 | 176 | 66.80 |
| 07/10/2026 17:48 | 25 | 66.775 |
| 07/10/2026 17:48 | 75 | 66.775 |
| 07/10/2026 17:48 | 125 | 66.79 |
| 07/10/2026 17:48 | 40 | 66.80 |
| 07/10/2026 17:48 | 84 | 66.80 |
| 07/10/2026 17:48 | 16 | 66.76 |
| 07/10/2026 17:48 | 10 | 66.71 |
| 07/10/2026 17:48 | 100 | 66.70 |
| 07/10/2026 17:47 | 100 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.68 |
| 07/10/2026 17:47 | 100 | 66.69 |
| 07/10/2026 17:47 | 100 | 66.69 |
| 07/10/2026 17:47 | 25 | 66.65 |
| 07/10/2026 17:47 | 75 | 66.65 |
| 07/10/2026 17:47 | 75 | 66.65 |
| 07/10/2026 17:47 | 5 | 66.64 |
| 07/10/2026 17:47 | 100 | 66.60 |
| 07/10/2026 17:47 | 5 | 66.61 |
| 07/10/2026 17:47 | 2 | 66.59 |
| 07/10/2026 17:47 | 20 | 66.60 |
| 07/10/2026 17:47 | 98 | 66.60 |
| 07/10/2026 17:47 | 2 | 66.60 |
| 07/10/2026 17:47 | 81 | 66.62 |
| 07/10/2026 17:47 | 100 | 66.635 |
| 07/10/2026 17:47 | 100 | 66.635 |
| 07/10/2026 17:47 | 83 | 66.64 |
| 07/10/2026 17:47 | 400 | 66.66 |
| 07/10/2026 17:47 | 3 | 66.65 |
| 07/10/2026 17:47 | 400 | 66.63 |
| 07/10/2026 17:47 | 1 | 66.62 |
| 07/10/2026 17:47 | 100 | 66.61 |
| 07/10/2026 17:47 | 400 | 66.61 |
| 07/10/2026 17:47 | 10 | 66.60 |
| 07/10/2026 17:47 | 9 | 66.60 |
| 07/10/2026 17:47 | 52 | 66.58 |
| 07/10/2026 17:47 | 48 | 66.58 |
| 07/10/2026 17:47 | 100 | 66.58 |
| 07/10/2026 17:47 | 100 | 66.58 |
| 07/10/2026 17:47 | 52 | 66.57 |
| 07/10/2026 17:47 | 100 | 66.54 |
| 07/10/2026 17:47 | 55 | 66.56 |
| 07/10/2026 17:47 | 186 | 66.52 |
| 07/10/2026 17:47 | 15 | 66.52 |
| 07/10/2026 17:47 | 60 | 66.52 |
| 07/10/2026 17:47 | 1 | 66.49 |
| 07/10/2026 17:47 | 1 | 66.49 |
| 07/10/2026 17:47 | 1 | 66.49 |
| 07/10/2026 17:47 | 1 | 66.49 |
| 07/10/2026 17:47 | 7 | 66.49 |
| 07/10/2026 17:47 | 50 | 66.50 |
| 07/10/2026 17:47 | 2 | 66.50 |
| 07/10/2026 17:47 | 30 | 66.50 |
| 07/10/2026 17:46 | 5 | 66.53 |
| 07/10/2026 17:46 | 1 | 66.54 |
| 07/10/2026 17:46 | 2 | 66.54 |
| 07/10/2026 17:46 | 2 | 66.59 |
| 07/10/2026 17:46 | 98 | 66.59 |
| 07/10/2026 17:46 | 5 | 66.58 |
| 07/10/2026 17:46 | 265 | 66.58 |
| 07/10/2026 17:46 | 2 | 66.59 |
| 07/10/2026 17:46 | 135 | 66.58 |
| 07/10/2026 17:46 | 300 | 66.60 |
| 07/10/2026 17:46 | 9 | 66.60 |
| 07/10/2026 17:46 | 41 | 66.60 |
| 07/10/2026 17:46 | 7 | 66.60 |
| 07/10/2026 17:46 | 200 | 66.61 |
| 07/10/2026 17:46 | 84 | 66.61 |
| 07/10/2026 17:46 | 1 | 66.65 |
| 07/10/2026 17:46 | 1 | 66.65 |
| 07/10/2026 17:46 | 2 | 66.66 |
| 07/10/2026 17:46 | 20 | 66.65 |
| 07/10/2026 17:46 | 100 | 66.65 |
| 07/10/2026 17:46 | 3 | 66.62 |
| 07/10/2026 17:46 | 100 | 66.625 |
| 07/10/2026 17:46 | 57 | 66.64 |
| 07/10/2026 17:46 | 18 | 66.64 |
| 07/10/2026 17:46 | 82 | 66.64 |
| 07/10/2026 17:46 | 10 | 66.65 |
| 07/10/2026 17:46 | 8 | 66.665 |
| 07/10/2026 17:46 | 20 | 66.65 |
| 07/10/2026 17:46 | 12 | 66.66 |
| 07/10/2026 17:46 | 74 | 66.67 |
| 07/10/2026 17:46 | 60 | 66.67 |
| 07/10/2026 17:46 | 181 | 66.67 |
| 07/10/2026 17:46 | 1 | 66.67 |
| 07/10/2026 17:46 | 12 | 66.67 |
| 07/10/2026 17:46 | 6 | 66.67 |
| 07/10/2026 17:46 | 100 | 66.71 |
| 07/10/2026 17:46 | 42 | 66.71 |
| 07/10/2026 17:46 | 2 | 66.71 |
| 07/10/2026 17:46 | 4 | 66.71 |
| 07/10/2026 17:46 | 13 | 66.71 |
| 07/10/2026 17:46 | 39 | 66.71 |
| 07/10/2026 17:46 | 100 | 66.72 |
| 07/10/2026 17:46 | 97 | 66.72 |
| 07/10/2026 17:46 | 3 | 66.72 |
| 07/10/2026 17:46 | 2 | 66.74 |
| 07/10/2026 17:46 | 74 | 66.74 |
| 07/10/2026 17:46 | 100 | 66.74 |
| 07/10/2026 17:46 | 100 | 66.77 |
| 07/10/2026 17:46 | 3 | 66.72 |
| 07/10/2026 17:46 | 20 | 66.72 |
| 07/10/2026 17:46 | 100 | 66.73 |
| 07/10/2026 17:46 | 100 | 66.74 |
| 07/10/2026 17:46 | 100 | 66.74 |
| 07/10/2026 17:46 | 4 | 66.72 |
| 07/10/2026 17:46 | 1 | 66.74 |
| 07/10/2026 17:46 | 15 | 66.74 |
| 07/10/2026 17:46 | 85 | 66.74 |
| 07/10/2026 17:46 | 15 | 66.74 |
| 07/10/2026 17:46 | 34 | 66.705 |
| 07/10/2026 17:46 | 55 | 66.70 |
| 07/10/2026 17:46 | 75 | 66.69 |
| 07/10/2026 17:45 | 100 | 66.70 |
| 07/10/2026 17:45 | 200 | 66.66 |
| 07/10/2026 17:45 | 633 | 66.66 |
| 07/10/2026 17:45 | 200 | 66.67 |
| 07/10/2026 17:45 | 100 | 66.67 |
| 07/10/2026 17:45 | 40 | 66.67 |
| 07/10/2026 17:45 | 90 | 66.69 |
| 07/10/2026 17:45 | 10 | 66.70 |
| 07/10/2026 17:45 | 13 | 66.71 |
| 07/10/2026 17:45 | 19 | 66.71 |
| 07/10/2026 17:45 | 10 | 66.71 |
| 07/10/2026 17:45 | 100 | 66.73 |
| 07/10/2026 17:45 | 100 | 66.73 |
| 07/10/2026 17:45 | 100 | 66.73 |
| 07/10/2026 17:45 | 80 | 66.75 |
| 07/10/2026 17:45 | 100 | 66.75 |
| 07/10/2026 17:45 | 100 | 66.75 |
| 07/10/2026 17:45 | 100 | 66.79 |
| 07/10/2026 17:45 | 20 | 66.77 |
| 07/10/2026 17:45 | 53 | 66.75 |
| 07/10/2026 17:45 | 100 | 66.77 |
| 07/10/2026 17:45 | 100 | 66.73 |
| 07/10/2026 17:45 | 20 | 66.73 |
| 07/10/2026 17:45 | 60 | 66.73 |
| 07/10/2026 17:45 | 1 | 66.74 |
| 07/10/2026 17:45 | 1 | 66.75 |
| 07/10/2026 17:45 | 2 | 66.76 |
| 07/10/2026 17:45 | 74 | 66.77 |
| 07/10/2026 17:45 | 7 | 66.80 |
| 07/10/2026 17:45 | 12 | 66.80 |
| 07/10/2026 17:45 | 20 | 66.78 |
| 07/10/2026 17:45 | 26 | 66.80 |
| 07/10/2026 17:45 | 26 | 66.80 |
| 07/10/2026 17:45 | 74 | 66.80 |
| 07/10/2026 17:45 | 27 | 66.81 |
| 07/10/2026 17:45 | 50 | 66.80 |
| 07/10/2026 17:45 | 137 | 66.80 |
| 07/10/2026 17:45 | 5 | 66.79 |
| 07/10/2026 17:45 | 31 | 66.79 |
| 07/10/2026 17:45 | 3 | 66.789 |
| 07/10/2026 17:45 | 100 | 66.78 |
| 07/10/2026 17:45 | 100 | 66.78 |
| 07/10/2026 17:45 | 10 | 66.79 |
| 07/10/2026 17:45 | 59 | 66.79 |
| 07/10/2026 17:45 | 100 | 66.76 |
| 07/10/2026 17:45 | 500 | 66.76 |
| 07/10/2026 17:45 | 10 | 66.76 |
| 07/10/2026 17:45 | 54 | 66.75 |
| 07/10/2026 17:45 | 100 | 66.73 |
| 07/10/2026 17:45 | 300 | 66.73 |
| 07/10/2026 17:45 | 100 | 66.74 |
| 07/10/2026 17:45 | 100 | 66.71 |
| 07/10/2026 17:44 | 2 | 66.71 |
| 07/10/2026 17:44 | 2 | 66.71 |
| 07/10/2026 17:44 | 90 | 66.68 |
| 07/10/2026 17:44 | 74 | 66.69 |
| 07/10/2026 17:44 | 10 | 66.72 |
| 07/10/2026 17:44 | 742 | 66.73 |
| 07/10/2026 17:44 | 258 | 66.73 |
| 07/10/2026 17:44 | 20 | 66.70 |
| 07/10/2026 17:44 | 45 | 66.71 |
| 07/10/2026 17:44 | 349 | 66.71 |
| 07/10/2026 17:44 | 100 | 66.70 |
| 07/10/2026 17:44 | 14 | 66.66 |
| 07/10/2026 17:44 | 4 | 66.66 |
| 07/10/2026 17:44 | 15 | 66.59 |
| 07/10/2026 17:44 | 200 | 66.59 |
| 07/10/2026 17:44 | 100 | 66.60 |
| 07/10/2026 17:44 | 100 | 66.60 |
| 07/10/2026 17:44 | 110 | 66.62 |
| 07/10/2026 17:44 | 15 | 66.63 |
| 07/10/2026 17:44 | 6 | 66.60 |
| 07/10/2026 17:44 | 24 | 66.60 |
| 07/10/2026 17:44 | 25 | 66.60 |
| 07/10/2026 17:44 | 20 | 66.60 |
| 07/10/2026 17:44 | 31 | 66.61 |
| 07/10/2026 17:44 | 69 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.60 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.61 |
| 07/10/2026 17:44 | 75 | 66.61 |
| 07/10/2026 17:44 | 25 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.62 |
| 07/10/2026 17:44 | 100 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.62 |
| 07/10/2026 17:44 | 99 | 66.61 |
| 07/10/2026 17:44 | 1 | 66.61 |
| 07/10/2026 17:44 | 99 | 66.61 |
| 07/10/2026 17:44 | 1 | 66.61 |
| 07/10/2026 17:44 | 100 | 66.61 |
| 07/10/2026 17:44 | 24 | 66.61 |
| 07/10/2026 17:44 | 76 | 66.61 |
| 07/10/2026 17:44 | 24 | 66.61 |
| 07/10/2026 17:44 | 76 | 66.61 |
| 07/10/2026 17:44 | 24 | 66.61 |
| 07/10/2026 17:44 | 44 | 66.61 |
| 07/10/2026 17:44 | 68 | 66.61 |
| 07/10/2026 17:44 | 13 | 66.61 |
| 07/10/2026 17:44 | 86 | 66.61 |
| 07/10/2026 17:44 | 14 | 66.61 |
| 07/10/2026 17:44 | 30 | 66.61 |
| 07/10/2026 17:44 | 70 | 66.61 |
| 07/10/2026 17:44 | 21 | 66.61 |
| 07/10/2026 17:44 | 44 | 66.61 |
| 07/10/2026 17:44 | 35 | 66.61 |
| 07/10/2026 17:44 | 56 | 66.62 |
| 07/10/2026 17:44 | 44 | 66.62 |
| 07/10/2026 17:44 | 13 | 66.63 |
| 07/10/2026 17:44 | 20 | 66.63 |
| 07/10/2026 17:44 | 100 | 66.66 |
| 07/10/2026 17:44 | 50 | 66.64 |
| 07/10/2026 17:44 | 30 | 66.65 |
| 07/10/2026 17:44 | 100 | 66.65 |
| 07/10/2026 17:44 | 20 | 66.67 |
| 07/10/2026 17:44 | 100 | 66.68 |
| 07/10/2026 17:44 | 20 | 66.69 |
| 07/10/2026 17:44 | 1 | 66.70 |
| 07/10/2026 17:44 | 100 | 66.72 |
| 07/10/2026 17:43 | 2 | 66.71 |
| 07/10/2026 17:43 | 18 | 66.67 |
| 07/10/2026 17:43 | 4 | 66.67 |
| 07/10/2026 17:43 | 8 | 66.67 |
| 07/10/2026 17:43 | 400 | 66.70 |
| 07/10/2026 17:43 | 20 | 66.70 |
| 07/10/2026 17:43 | 87 | 66.69 |
| 07/10/2026 17:43 | 1 | 66.69 |
| 07/10/2026 17:43 | 3 | 66.69 |
| 07/10/2026 17:43 | 9 | 66.69 |
| 07/10/2026 17:43 | 43 | 66.68 |
| 07/10/2026 17:43 | 5 | 66.68 |
| 07/10/2026 17:43 | 34 | 66.60 |
| 07/10/2026 17:43 | 20 | 66.60 |
| 07/10/2026 17:43 | 60 | 66.60 |
| 07/10/2026 17:43 | 80 | 66.62 |
| 07/10/2026 17:43 | 31 | 66.64 |
| 07/10/2026 17:43 | 100 | 66.65 |
| 07/10/2026 17:43 | 100 | 66.62 |
| 07/10/2026 17:43 | 100 | 66.62 |
| 07/10/2026 17:43 | 100 | 66.59 |
| 07/10/2026 17:43 | 80 | 66.64 |
| 07/10/2026 17:43 | 20 | 66.64 |
| 07/10/2026 17:43 | 100 | 66.64 |
| 07/10/2026 17:43 | 25 | 66.63 |
| 07/10/2026 17:43 | 75 | 66.63 |
| 07/10/2026 17:43 | 100 | 66.63 |
| 07/10/2026 17:43 | 25 | 66.62 |
| 07/10/2026 17:43 | 75 | 66.62 |
| 07/10/2026 17:43 | 46 | 66.58 |
| 07/10/2026 17:43 | 100 | 66.58 |
| 07/10/2026 17:43 | 20 | 66.62 |
| 07/10/2026 17:43 | 41 | 66.62 |
| 07/10/2026 17:43 | 33 | 66.62 |
| 07/10/2026 17:43 | 14 | 66.62 |
| 07/10/2026 17:43 | 12 | 66.62 |
| 07/10/2026 17:43 | 2 | 66.62 |
| 07/10/2026 17:43 | 200 | 66.60 |
| 07/10/2026 17:43 | 800 | 66.60 |
| 07/10/2026 17:43 | 100 | 66.56 |
| 07/10/2026 17:43 | 20 | 66.57 |
| 07/10/2026 17:43 | 37 | 66.59 |
| 07/10/2026 17:43 | 122 | 66.60 |
| 07/10/2026 17:43 | 100 | 66.60 |
| 07/10/2026 17:43 | 100 | 66.61 |
| 07/10/2026 17:43 | 1 | 66.61 |
| 07/10/2026 17:43 | 1 | 66.60 |
| 07/10/2026 17:43 | 1 | 66.59 |
| 07/10/2026 17:43 | 100 | 66.58 |
| 07/10/2026 17:43 | 13675 | 66.56 |
| 07/10/2026 17:43 | 100 | 66.56 |
| 07/10/2026 17:43 | 74 | 66.56 |
| 07/10/2026 17:43 | 100 | 66.56 |
| 07/10/2026 17:43 | 1126 | 66.56 |
| 07/10/2026 17:43 | 3915 | 66.56 |
| 07/10/2026 17:43 | 19300 | 66.56 |
| 07/10/2026 17:43 | 126 | 66.56 |
| 07/10/2026 17:43 | 8900 | 66.56 |
| 07/10/2026 17:43 | 200 | 66.56 |
| 07/10/2026 17:43 | 284 | 66.56 |
| 07/10/2026 17:43 | 100 | 66.54 |
| 07/10/2026 17:43 | 100 | 66.54 |
| 07/10/2026 17:43 | 25 | 66.51 |
| 07/10/2026 17:43 | 75 | 66.51 |
| 07/10/2026 17:43 | 1 | 66.50 |
| 07/10/2026 17:43 | 20 | 66.50 |
| 07/10/2026 17:43 | 25 | 66.50 |
| 07/10/2026 17:43 | 20 | 66.49 |
| 07/10/2026 17:43 | 15 | 66.50 |
| 07/10/2026 17:43 | 25 | 66.49 |
| 07/10/2026 17:43 | 75 | 66.49 |
| 07/10/2026 17:43 | 55 | 66.49 |
| 07/10/2026 17:43 | 20 | 66.48 |
| 07/10/2026 17:43 | 1 | 66.45 |
| 07/10/2026 17:43 | 1 | 66.46 |
| 07/10/2026 17:43 | 1 | 66.47 |
| 07/10/2026 17:43 | 1 | 66.48 |
| 07/10/2026 17:43 | 300 | 66.48 |
| 07/10/2026 17:43 | 689 | 66.49 |
| 07/10/2026 17:43 | 11 | 66.49 |
| 07/10/2026 17:43 | 900 | 66.49 |
| 07/10/2026 17:43 | 5 | 66.50 |
| 07/10/2026 17:43 | 50 | 66.50 |
| 07/10/2026 17:43 | 300 | 66.50 |
| 07/10/2026 17:43 | 50 | 66.50 |
| 07/10/2026 17:43 | 1 | 66.50 |
| 07/10/2026 17:43 | 1 | 66.51 |
| 07/10/2026 17:43 | 75 | 66.53 |
| 07/10/2026 17:43 | 75 | 66.54 |
| 07/10/2026 17:43 | 19 | 66.54 |
| 07/10/2026 17:43 | 75 | 66.54 |
| 07/10/2026 17:42 | 20 | 66.56 |
| 07/10/2026 17:42 | 31 | 66.575 |
| 07/10/2026 17:42 | 5 | 66.58 |
| 07/10/2026 17:42 | 15 | 66.58 |
| 07/10/2026 17:42 | 75 | 66.585 |
| 07/10/2026 17:42 | 100 | 66.585 |
| 07/10/2026 17:42 | 23 | 66.58 |
| 07/10/2026 17:42 | 3 | 66.58 |
| 07/10/2026 17:42 | 51 | 66.585 |
| 07/10/2026 17:42 | 37 | 66.59 |
| 07/10/2026 17:42 | 62 | 66.64 |
| 07/10/2026 17:42 | 10 | 66.64 |
| 07/10/2026 17:42 | 67 | 66.64 |
| 07/10/2026 17:42 | 2 | 66.64 |
| 07/10/2026 17:42 | 40 | 66.64 |
| 07/10/2026 17:42 | 6 | 66.70 |
| 07/10/2026 17:42 | 88 | 66.70 |
| 07/10/2026 17:42 | 12 | 66.70 |
| 07/10/2026 17:42 | 88 | 66.70 |
| 07/10/2026 17:42 | 12 | 66.70 |
| 07/10/2026 17:42 | 71 | 66.70 |
| 07/10/2026 17:42 | 29 | 66.70 |
| 07/10/2026 17:42 | 100 | 66.70 |
| 07/10/2026 17:42 | 94 | 66.70 |
| 07/10/2026 17:42 | 100 | 66.70 |
| 07/10/2026 17:42 | 6 | 66.70 |
| 07/10/2026 17:42 | 94 | 66.70 |
| 07/10/2026 17:42 | 100 | 66.70 |
| 07/10/2026 17:42 | 100 | 66.70 |
| 07/10/2026 17:42 | 100 | 66.70 |
| 07/10/2026 17:42 | 100 | 66.70 |
| 07/10/2026 17:42 | 80 | 66.75 |
| 07/10/2026 17:42 | 20 | 66.75 |
| 07/10/2026 17:42 | 500 | 66.70 |
| 07/10/2026 17:41 | 100 | 66.67 |
| 07/10/2026 17:41 | 60 | 66.63 |
| 07/10/2026 17:41 | 74 | 66.64 |
| 07/10/2026 17:41 | 200 | 66.646 |
| 07/10/2026 17:41 | 45 | 66.65 |
| 07/10/2026 17:41 | 55 | 66.65 |
| 07/10/2026 17:41 | 20 | 66.65 |
| 07/10/2026 17:41 | 61 | 66.68 |
| 07/10/2026 17:41 | 38 | 66.68 |
| 07/10/2026 17:41 | 16 | 66.63 |
| 07/10/2026 17:41 | 4 | 66.61 |
| 07/10/2026 17:41 | 26 | 66.57 |
| 07/10/2026 17:41 | 26 | 66.57 |
| 07/10/2026 17:41 | 50 | 66.56 |
| 07/10/2026 17:41 | 100 | 66.57 |
| 07/10/2026 17:41 | 65 | 66.57 |
| 07/10/2026 17:41 | 35 | 66.57 |
| 07/10/2026 17:41 | 100 | 66.57 |
| 07/10/2026 17:41 | 2 | 66.56 |
| 07/10/2026 17:41 | 2 | 66.56 |
| 07/10/2026 17:41 | 100 | 66.53 |
| 07/10/2026 17:41 | 481 | 66.50 |
| 07/10/2026 17:41 | 16 | 66.52 |
| 07/10/2026 17:41 | 31 | 66.50 |
| 07/10/2026 17:41 | 100 | 66.50 |
| 07/10/2026 17:41 | 38 | 66.49 |
| 07/10/2026 17:41 | 300 | 66.49 |
| 07/10/2026 17:41 | 75 | 66.46 |
| 07/10/2026 17:41 | 18 | 66.47 |
| 07/10/2026 17:41 | 100 | 66.45 |
| 07/10/2026 17:41 | 100 | 66.42 |
| 07/10/2026 17:41 | 100 | 66.48 |
| 07/10/2026 17:41 | 100 | 66.53 |
| 07/10/2026 17:41 | 50 | 66.49 |
| 07/10/2026 17:41 | 75 | 66.50 |
| 07/10/2026 17:41 | 50 | 66.50 |
| 07/10/2026 17:40 | 50 | 66.51 |
| 07/10/2026 17:40 | 20 | 66.54 |
| 07/10/2026 17:40 | 100 | 66.54 |
| 07/10/2026 17:40 | 20 | 66.56 |
| 07/10/2026 17:40 | 3 | 66.569 |
| 07/10/2026 17:40 | 29 | 66.56 |
| 07/10/2026 17:40 | 1 | 66.55 |
| 07/10/2026 17:40 | 1 | 66.54 |
| 07/10/2026 17:40 | 1 | 66.53 |
| 07/10/2026 17:40 | 100 | 66.52 |
| 07/10/2026 17:40 | 10 | 66.51 |
| 07/10/2026 17:40 | 110 | 66.50 |
| 07/10/2026 17:40 | 90 | 66.50 |
| 07/10/2026 17:40 | 10 | 66.50 |
| 07/10/2026 17:40 | 20 | 66.48 |
| 07/10/2026 17:40 | 100 | 66.465 |
| 07/10/2026 17:40 | 100 | 66.45 |
| 07/10/2026 17:40 | 100 | 66.43 |
| 07/10/2026 17:40 | 2 | 66.41 |
| 07/10/2026 17:40 | 5 | 66.42 |
| 07/10/2026 17:40 | 5 | 66.41 |
| 07/10/2026 17:40 | 9 | 66.41 |
| 07/10/2026 17:40 | 395 | 66.37 |
| 07/10/2026 17:40 | 5 | 66.34 |
| 07/10/2026 17:40 | 38 | 66.33 |
| 07/10/2026 17:40 | 50 | 66.30 |
| 07/10/2026 17:40 | 100 | 66.30 |
| 07/10/2026 17:39 | 2 | 66.39 |
| 07/10/2026 17:39 | 10 | 66.39 |
| 07/10/2026 17:39 | 66 | 66.39 |
| 07/10/2026 17:39 | 100 | 66.39 |
| 07/10/2026 17:39 | 75 | 66.38 |
| 07/10/2026 17:39 | 98 | 66.36 |
| 07/10/2026 17:39 | 43 | 66.35 |
| 07/10/2026 17:39 | 46 | 66.34 |
| 07/10/2026 17:39 | 5 | 66.34 |
| 07/10/2026 17:39 | 11 | 66.33 |
| 07/10/2026 17:39 | 42 | 66.33 |
| 07/10/2026 17:39 | 100 | 66.33 |
| 07/10/2026 17:39 | 44 | 66.31 |
| 07/10/2026 17:39 | 56 | 66.31 |
| 07/10/2026 17:39 | 40 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 88 | 66.26 |
| 07/10/2026 17:39 | 100 | 66.27 |
| 07/10/2026 17:39 | 5 | 66.27 |
| 07/10/2026 17:39 | 100 | 66.26 |
| 07/10/2026 17:39 | 10 | 66.26 |
| 07/10/2026 17:39 | 41 | 66.24 |
| 07/10/2026 17:39 | 60 | 66.22 |
| 07/10/2026 17:39 | 2 | 66.255 |
| 07/10/2026 17:39 | 3 | 66.255 |
| 07/10/2026 17:39 | 1 | 66.26 |
| 07/10/2026 17:39 | 100 | 66.24 |
| 07/10/2026 17:39 | 426 | 66.24 |
| 07/10/2026 17:39 | 37 | 66.24 |
| 07/10/2026 17:39 | 50 | 66.25 |
| 07/10/2026 17:39 | 68 | 66.22 |
| 07/10/2026 17:39 | 10 | 66.22 |
| 07/10/2026 17:39 | 75 | 66.26 |
| 07/10/2026 17:39 | 3 | 66.28 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.32 |
| 07/10/2026 17:39 | 300 | 66.289 |
| 07/10/2026 17:39 | 200 | 66.29 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.33 |
| 07/10/2026 17:39 | 20 | 66.29 |
| 07/10/2026 17:39 | 34 | 66.29 |
| 07/10/2026 17:39 | 6 | 66.25 |
| 07/10/2026 17:39 | 500 | 66.25 |
| 07/10/2026 17:39 | 1000 | 66.25 |
| 07/10/2026 17:39 | 20 | 66.32 |
| 07/10/2026 17:39 | 15 | 66.26 |
| 07/10/2026 17:39 | 400 | 66.28 |
| 07/10/2026 17:39 | 3 | 66.29 |
| 07/10/2026 17:39 | 14 | 66.29 |
| 07/10/2026 17:39 | 14 | 66.27 |
| 07/10/2026 17:39 | 20 | 66.27 |
| 07/10/2026 17:39 | 30 | 66.28 |
| 07/10/2026 17:39 | 100 | 66.29 |
| 07/10/2026 17:39 | 100 | 66.29 |
| 07/10/2026 17:39 | 100 | 66.29 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 131 | 66.30 |
| 07/10/2026 17:39 | 69 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.30 |
| 07/10/2026 17:39 | 100 | 66.31 |
| 07/10/2026 17:39 | 100 | 66.31 |
| 07/10/2026 17:39 | 1 | 66.30 |
| 07/10/2026 17:39 | 10 | 66.30 |
| 07/10/2026 17:39 | 10 | 66.30 |
| 07/10/2026 17:39 | 300 | 66.30 |
| 07/10/2026 17:39 | 200 | 66.30 |
| 07/10/2026 17:39 | 2 | 66.31 |
| 07/10/2026 17:39 | 10 | 66.31 |
| 07/10/2026 17:39 | 1 | 66.31 |
| 07/10/2026 17:39 | 2 | 66.31 |
| 07/10/2026 17:39 | 4 | 66.37 |
| 07/10/2026 17:39 | 13 | 66.38 |
| 07/10/2026 17:39 | 23 | 66.36 |
| 07/10/2026 17:39 | 100 | 66.35 |
| 07/10/2026 17:39 | 16 | 66.35 |
| 07/10/2026 17:39 | 20 | 66.35 |
| 07/10/2026 17:39 | 874 | 66.35 |
| 07/10/2026 17:39 | 400 | 66.36 |
| 07/10/2026 17:39 | 100 | 66.36 |
| 07/10/2026 17:39 | 100 | 66.36 |
| 07/10/2026 17:39 | 125 | 66.36 |
| 07/10/2026 17:39 | 20 | 66.38 |
| 07/10/2026 17:39 | 20 | 66.38 |
| 07/10/2026 17:39 | 100 | 66.35 |
| 07/10/2026 17:39 | 26 | 66.35 |
| 07/10/2026 17:39 | 100 | 66.35 |
| 07/10/2026 17:39 | 1 | 66.35 |
| 07/10/2026 17:39 | 20 | 66.37 |
| 07/10/2026 17:39 | 1 | 66.38 |
| 07/10/2026 17:39 | 29 | 66.38 |
| 07/10/2026 17:39 | 71 | 66.38 |
| 07/10/2026 17:39 | 4 | 66.38 |
| 07/10/2026 17:39 | 2 | 66.39 |
| 07/10/2026 17:39 | 1 | 66.39 |
| 07/10/2026 17:39 | 10 | 66.40 |
| 07/10/2026 17:39 | 1000 | 66.40 |
| 07/10/2026 17:39 | 1 | 66.40 |
| 07/10/2026 17:39 | 30 | 66.40 |
| 07/10/2026 17:39 | 10 | 66.40 |
| 07/10/2026 17:39 | 10 | 66.40 |
| 07/10/2026 17:39 | 43 | 66.41 |
| 07/10/2026 17:39 | 34 | 66.41 |
| 07/10/2026 17:38 | 7 | 66.47 |
| 07/10/2026 17:38 | 5 | 66.45 |
| 07/10/2026 17:38 | 44 | 66.44 |
| 07/10/2026 17:38 | 6 | 66.44 |
| 07/10/2026 17:38 | 40 | 66.44 |
| 07/10/2026 17:38 | 4 | 66.46 |
| 07/10/2026 17:38 | 100 | 66.50 |
| 07/10/2026 17:38 | 100 | 66.48 |
| 07/10/2026 17:38 | 8 | 66.46 |
| 07/10/2026 17:38 | 4 | 66.45 |
| 07/10/2026 17:38 | 855 | 66.45 |
| 07/10/2026 17:38 | 145 | 66.45 |
| 07/10/2026 17:38 | 54 | 66.45 |
| 07/10/2026 17:38 | 1 | 66.45 |
| 07/10/2026 17:38 | 208 | 66.48 |
| 07/10/2026 17:38 | 12 | 66.54 |
| 07/10/2026 17:38 | 20 | 66.56 |
| 07/10/2026 17:38 | 248 | 66.52 |
| 07/10/2026 17:38 | 100 | 66.535 |
| 07/10/2026 17:38 | 5 | 66.53 |
| 07/10/2026 17:38 | 4 | 66.51 |
| 07/10/2026 17:38 | 11 | 66.52 |
| 07/10/2026 17:38 | 43 | 66.52 |
| 07/10/2026 17:38 | 17 | 66.51 |
| 07/10/2026 17:38 | 5 | 66.50 |
| 07/10/2026 17:38 | 2536 | 66.50 |
| 07/10/2026 17:38 | 812 | 66.50 |
| 07/10/2026 17:38 | 1052 | 66.50 |
| 07/10/2026 17:38 | 5 | 66.50 |
| 07/10/2026 17:38 | 1 | 66.50 |
| 07/10/2026 17:38 | 900 | 66.50 |
| 07/10/2026 17:38 | 15 | 66.50 |
| 07/10/2026 17:38 | 1 | 66.51 |
| 07/10/2026 17:38 | 100 | 66.51 |
| 07/10/2026 17:38 | 10 | 66.52 |
| 07/10/2026 17:38 | 40 | 66.54 |
| 07/10/2026 17:38 | 55 | 66.55 |
| 07/10/2026 17:38 | 12 | 66.58 |
| 07/10/2026 17:38 | 31 | 66.58 |
| 07/10/2026 17:38 | 100 | 66.57 |
| 07/10/2026 17:38 | 100 | 66.58 |
| 07/10/2026 17:38 | 2 | 66.56 |
| 07/10/2026 17:38 | 98 | 66.57 |
| 07/10/2026 17:38 | 2 | 66.57 |
| 07/10/2026 17:38 | 100 | 66.59 |
| 07/10/2026 17:38 | 30 | 66.60 |
| 07/10/2026 17:38 | 20 | 66.60 |
| 07/10/2026 17:38 | 300 | 66.66 |
| 07/10/2026 17:38 | 30 | 66.66 |
| 07/10/2026 17:38 | 125 | 66.67 |
| 07/10/2026 17:38 | 100 | 66.67 |
| 07/10/2026 17:38 | 26 | 66.67 |
| 07/10/2026 17:38 | 75 | 66.68 |
| 07/10/2026 17:38 | 9 | 66.67 |
| 07/10/2026 17:38 | 2 | 66.695 |
| 07/10/2026 17:38 | 8 | 66.70 |
| 07/10/2026 17:38 | 100 | 66.70 |
| 07/10/2026 17:38 | 8 | 66.70 |
| 07/10/2026 17:38 | 1 | 66.71 |
| 07/10/2026 17:38 | 1 | 66.72 |
| 07/10/2026 17:38 | 855 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 595 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 78 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 86 | 66.78 |
| 07/10/2026 17:38 | 14 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 120 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 82 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 65 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 35 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 15 | 66.78 |
| 07/10/2026 17:38 | 1 | 66.78 |
| 07/10/2026 17:38 | 65 | 66.78 |
| 07/10/2026 17:38 | 1 | 66.78 |
| 07/10/2026 17:38 | 5 | 66.78 |
| 07/10/2026 17:38 | 13 | 66.78 |
| 07/10/2026 17:38 | 855 | 66.78 |
| 07/10/2026 17:38 | 65 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 35 | 66.78 |
| 07/10/2026 17:38 | 65 | 66.78 |
| 07/10/2026 17:38 | 35 | 66.78 |
| 07/10/2026 17:38 | 50 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 50 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 80 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 20 | 66.78 |
| 07/10/2026 17:38 | 80 | 66.78 |
| 07/10/2026 17:38 | 20 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 84 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 12 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 36 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 380 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 25 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 75 | 66.78 |
| 07/10/2026 17:38 | 25 | 66.78 |
| 07/10/2026 17:38 | 75 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 50 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 98 | 66.78 |
| 07/10/2026 17:38 | 98 | 66.78 |
| 07/10/2026 17:38 | 2 | 66.78 |
| 07/10/2026 17:38 | 2 | 66.78 |
| 07/10/2026 17:38 | 98 | 66.78 |
| 07/10/2026 17:38 | 2 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 100 | 66.78 |
| 07/10/2026 17:38 | 20 | 66.80 |
| 07/10/2026 17:38 | 100 | 66.81 |
| 07/10/2026 17:38 | 15 | 66.82 |
| 07/10/2026 17:38 | 2 | 66.84 |
| 07/10/2026 17:38 | 2 | 66.84 |
| 07/10/2026 17:38 | 2 | 66.84 |
| 07/10/2026 17:38 | 2 | 66.845 |
| 07/10/2026 17:38 | 5 | 66.82 |
| 07/10/2026 17:38 | 2 | 66.845 |
| 07/10/2026 17:38 | 2 | 66.845 |
| 07/10/2026 17:38 | 3 | 66.845 |
| 07/10/2026 17:38 | 4 | 66.845 |
| 07/10/2026 17:38 | 6 | 66.845 |
| 07/10/2026 17:38 | 2 | 66.855 |
| 07/10/2026 17:37 | 100 | 66.86 |
| 07/10/2026 17:37 | 100 | 66.85 |
| 07/10/2026 17:37 | 100 | 66.85 |
| 07/10/2026 17:37 | 8 | 66.785 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 34 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 10 | 66.78 |
| 07/10/2026 17:37 | 90 | 66.78 |
| 07/10/2026 17:37 | 90 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 10 | 66.78 |
| 07/10/2026 17:37 | 10 | 66.78 |
| 07/10/2026 17:37 | 90 | 66.78 |
| 07/10/2026 17:37 | 249 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 84 | 66.78 |
| 07/10/2026 17:37 | 50 | 66.80 |
| 07/10/2026 17:37 | 500 | 66.80 |
| 07/10/2026 17:37 | 2 | 66.815 |
| 07/10/2026 17:37 | 200 | 66.83 |
| 07/10/2026 17:37 | 3 | 66.78 |
| 07/10/2026 17:37 | 7 | 66.78 |
| 07/10/2026 17:37 | 2 | 66.78 |
| 07/10/2026 17:37 | 4 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 1152 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 99 | 66.78 |
| 07/10/2026 17:37 | 1 | 66.78 |
| 07/10/2026 17:37 | 2115 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 98 | 66.78 |
| 07/10/2026 17:37 | 2 | 66.78 |
| 07/10/2026 17:37 | 10 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 156 | 66.78 |
| 07/10/2026 17:37 | 100 | 66.78 |
| 07/10/2026 17:37 | 10 | 66.78 |
| 07/10/2026 17:37 | 10 | 66.80 |
| 07/10/2026 17:37 | 74 | 66.80 |
| 07/10/2026 17:37 | 100 | 66.80 |
| 07/10/2026 17:37 | 5 | 66.84 |
| 07/10/2026 17:37 | 19 | 66.84 |
| 07/10/2026 17:37 | 33 | 66.84 |
| 07/10/2026 17:37 | 25 | 66.83 |
| 07/10/2026 17:37 | 75 | 66.83 |
| 07/10/2026 17:37 | 40 | 66.79 |
| 07/10/2026 17:37 | 137 | 66.80 |
| 07/10/2026 17:37 | 69 | 66.81 |
| 07/10/2026 17:37 | 5 | 66.81 |
| 07/10/2026 17:37 | 75 | 66.84 |
| 07/10/2026 17:37 | 400 | 66.86 |
| 07/10/2026 17:37 | 2 | 66.855 |
| 07/10/2026 17:37 | 1 | 66.86 |
| 07/10/2026 17:37 | 74 | 66.87 |
| 07/10/2026 17:37 | 300 | 66.89 |
| 07/10/2026 17:37 | 100 | 66.865 |
| 07/10/2026 17:37 | 100 | 66.84 |
| 07/10/2026 17:37 | 30 | 66.83 |
| 07/10/2026 17:37 | 27 | 66.83 |
| 07/10/2026 17:37 | 73 | 66.83 |
| 07/10/2026 17:37 | 100 | 66.82 |
| 07/10/2026 17:37 | 74 | 66.83 |
| 07/10/2026 17:36 | 5 | 66.84 |
| 07/10/2026 17:36 | 74 | 66.85 |
| 07/10/2026 17:36 | 193 | 66.86 |
| 07/10/2026 17:36 | 74 | 66.86 |
| 07/10/2026 17:36 | 25 | 66.89 |
| 07/10/2026 17:36 | 75 | 66.89 |
| 07/10/2026 17:36 | 100 | 66.905 |
| 07/10/2026 17:36 | 100 | 66.90 |
| 07/10/2026 17:36 | 47 | 66.88 |
| 07/10/2026 17:36 | 100 | 66.84 |
| 07/10/2026 17:36 | 28 | 66.85 |
| 07/10/2026 17:36 | 53 | 66.88 |
| 07/10/2026 17:36 | 47 | 66.87 |
| 07/10/2026 17:36 | 53 | 66.87 |
| 07/10/2026 17:36 | 62 | 66.85 |
| 07/10/2026 17:36 | 100 | 66.83 |
| 07/10/2026 17:36 | 100 | 66.82 |
| 07/10/2026 17:36 | 100 | 66.82 |
| 07/10/2026 17:36 | 18 | 66.80 |
| 07/10/2026 17:36 | 4 | 66.80 |
| 07/10/2026 17:36 | 9 | 66.80 |
| 07/10/2026 17:36 | 90 | 66.78 |
| 07/10/2026 17:36 | 4 | 66.79 |
| 07/10/2026 17:36 | 6 | 66.79 |
| 07/10/2026 17:36 | 2500 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 980 | 66.78 |
| 07/10/2026 17:36 | 32 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 20 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 29 | 66.80 |
| 07/10/2026 17:36 | 4 | 66.80 |
| 07/10/2026 17:36 | 204 | 66.78 |
| 07/10/2026 17:36 | 20 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 29 | 66.80 |
| 07/10/2026 17:36 | 14 | 66.78 |
| 07/10/2026 17:36 | 13 | 66.78 |
| 07/10/2026 17:36 | 1 | 66.78 |
| 07/10/2026 17:36 | 50 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 4 | 66.79 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 74 | 66.78 |
| 07/10/2026 17:36 | 26 | 66.78 |
| 07/10/2026 17:36 | 29 | 66.80 |
| 07/10/2026 17:36 | 18 | 66.79 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 50 | 66.78 |
| 07/10/2026 17:36 | 50 | 66.78 |
| 07/10/2026 17:36 | 50 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 24 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 26 | 66.78 |
| 07/10/2026 17:36 | 74 | 66.78 |
| 07/10/2026 17:36 | 26 | 66.78 |
| 07/10/2026 17:36 | 74 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 100 | 66.78 |
| 07/10/2026 17:36 | 60 | 66.80 |
| 07/10/2026 17:36 | 80 | 66.795 |
| 07/10/2026 17:36 | 20 | 66.795 |
| 07/10/2026 17:36 | 40 | 66.79 |
| 07/10/2026 17:36 | 60 | 66.79 |
| 07/10/2026 17:36 | 141 | 66.78 |
| 07/10/2026 17:36 | 59 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 1365 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 165 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 2480 | 66.76 |
| 07/10/2026 17:36 | 20 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 80 | 66.76 |
| 07/10/2026 17:36 | 20 | 66.76 |
| 07/10/2026 17:36 | 80 | 66.76 |
| 07/10/2026 17:36 | 165 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 5 | 66.76 |
| 07/10/2026 17:36 | 74 | 66.76 |
| 07/10/2026 17:36 | 100 | 66.76 |
| 07/10/2026 17:36 | 86 | 66.76 |
| 07/10/2026 17:35 | 14 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 196 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.80 |
| 07/10/2026 17:35 | 29 | 66.84 |
| 07/10/2026 17:35 | 100 | 66.87 |
| 07/10/2026 17:35 | 100 | 66.86 |
| 07/10/2026 17:35 | 80 | 66.90 |
| 07/10/2026 17:35 | 100 | 66.905 |
| 07/10/2026 17:35 | 24 | 66.89 |
| 07/10/2026 17:35 | 193 | 66.905 |
| 07/10/2026 17:35 | 2 | 66.90 |
| 07/10/2026 17:35 | 25 | 66.90 |
| 07/10/2026 17:35 | 400 | 66.905 |
| 07/10/2026 17:35 | 86 | 66.90 |
| 07/10/2026 17:35 | 14 | 66.90 |
| 07/10/2026 17:35 | 100 | 66.89 |
| 07/10/2026 17:35 | 100 | 66.88 |
| 07/10/2026 17:35 | 700 | 66.88 |
| 07/10/2026 17:35 | 100 | 66.87 |
| 07/10/2026 17:35 | 125 | 66.87 |
| 07/10/2026 17:35 | 64 | 66.785 |
| 07/10/2026 17:35 | 100 | 66.79 |
| 07/10/2026 17:35 | 25 | 66.775 |
| 07/10/2026 17:35 | 10 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 13 | 66.76 |
| 07/10/2026 17:35 | 97 | 66.76 |
| 07/10/2026 17:35 | 3 | 66.76 |
| 07/10/2026 17:35 | 3 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 7 | 66.76 |
| 07/10/2026 17:35 | 3 | 66.76 |
| 07/10/2026 17:35 | 90 | 66.76 |
| 07/10/2026 17:35 | 10 | 66.76 |
| 07/10/2026 17:35 | 90 | 66.76 |
| 07/10/2026 17:35 | 10 | 66.76 |
| 07/10/2026 17:35 | 90 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.76 |
| 07/10/2026 17:35 | 88 | 66.76 |
| 07/10/2026 17:35 | 12 | 66.76 |
| 07/10/2026 17:35 | 88 | 66.76 |
| 07/10/2026 17:35 | 12 | 66.76 |
| 07/10/2026 17:35 | 100 | 66.78 |
| 07/10/2026 17:35 | 150 | 66.78 |
| 07/10/2026 17:35 | 100 | 66.78 |
| 07/10/2026 17:35 | 100 | 66.78 |
| 07/10/2026 17:35 | 50 | 66.78 |
| 07/10/2026 17:35 | 167 | 66.79 |
| 07/10/2026 17:35 | 200 | 66.80 |
| 07/10/2026 17:35 | 200 | 66.81 |
| 07/10/2026 17:35 | 38 | 66.82 |
| 07/10/2026 17:35 | 10 | 66.84 |
| 07/10/2026 17:35 | 100 | 66.84 |
| 07/10/2026 17:35 | 44 | 66.84 |
| 07/10/2026 17:35 | 56 | 66.84 |
| 07/10/2026 17:35 | 122 | 66.85 |
| 07/10/2026 17:35 | 200 | 66.85 |
| 07/10/2026 17:35 | 26 | 66.87 |
| 07/10/2026 17:35 | 8 | 66.88 |
| 07/10/2026 17:35 | 100 | 66.90 |
| 07/10/2026 17:35 | 8 | 66.90 |
| 07/10/2026 17:35 | 19 | 66.91 |
| 07/10/2026 17:35 | 100 | 66.94 |
| 07/10/2026 17:35 | 20 | 66.985 |
| 07/10/2026 17:35 | 100 | 67.02 |
| 07/10/2026 17:35 | 176 | 67.02 |
| 07/10/2026 17:35 | 5 | 67.05 |
| 07/10/2026 17:35 | 8 | 67.02 |
| 07/10/2026 17:35 | 9 | 67.02 |
| 07/10/2026 17:35 | 40 | 67.01 |
| 07/10/2026 17:35 | 10 | 67.00 |
| 07/10/2026 17:35 | 64 | 66.99 |
| 07/10/2026 17:35 | 120 | 66.99 |
| 07/10/2026 17:35 | 9 | 66.96 |
| 07/10/2026 17:35 | 20 | 66.99 |
| 07/10/2026 17:35 | 100 | 66.99 |
| 07/10/2026 17:35 | 10 | 66.96 |
| 07/10/2026 17:35 | 24 | 66.95 |
| 07/10/2026 17:35 | 51 | 66.95 |
| 07/10/2026 17:35 | 25 | 66.96 |
| 07/10/2026 17:35 | 15 | 67.005 |
| 07/10/2026 17:35 | 23 | 67.005 |
| 07/10/2026 17:35 | 10 | 67.00 |
| 07/10/2026 17:35 | 3 | 67.00 |
| 07/10/2026 17:35 | 4 | 67.00 |
| 07/10/2026 17:35 | 100 | 66.97 |
| 07/10/2026 17:35 | 5 | 67.01 |
| 07/10/2026 17:35 | 100 | 66.99 |
| 07/10/2026 17:35 | 100 | 66.99 |
| 07/10/2026 17:35 | 186 | 66.99 |
| 07/10/2026 17:35 | 1 | 67.00 |
| 07/10/2026 17:34 | 35 | 67.06 |
| 07/10/2026 17:34 | 65 | 67.06 |
| 07/10/2026 17:34 | 27 | 67.08 |
| 07/10/2026 17:34 | 20 | 67.055 |
| 07/10/2026 17:34 | 45 | 67.065 |
| 07/10/2026 17:34 | 7 | 67.065 |
| 07/10/2026 17:34 | 241 | 67.09 |
| 07/10/2026 17:34 | 7 | 67.10 |
| 07/10/2026 17:34 | 86 | 67.10 |
| 07/10/2026 17:34 | 9 | 67.115 |
| 07/10/2026 17:34 | 14 | 67.10 |
| 07/10/2026 17:34 | 13 | 67.12 |
| 07/10/2026 17:34 | 100 | 67.10 |
| 07/10/2026 17:34 | 13 | 67.115 |
| 07/10/2026 17:34 | 15 | 67.115 |
| 07/10/2026 17:34 | 75 | 67.115 |
| 07/10/2026 17:34 | 25 | 67.12 |
| 07/10/2026 17:34 | 75 | 67.12 |
| 07/10/2026 17:34 | 15 | 67.12 |
| 07/10/2026 17:34 | 19 | 67.12 |
| 07/10/2026 17:34 | 65 | 67.12 |
| 07/10/2026 17:34 | 4 | 67.12 |
| 07/10/2026 17:34 | 69 | 67.12 |
| 07/10/2026 17:34 | 27 | 67.12 |
| 07/10/2026 17:34 | 1 | 67.11 |
| 07/10/2026 17:34 | 29 | 67.12 |
| 07/10/2026 17:34 | 100 | 67.10 |
| 07/10/2026 17:34 | 190 | 67.07 |
| 07/10/2026 17:34 | 5 | 67.07 |
| 07/10/2026 17:34 | 5 | 67.07 |
| 07/10/2026 17:34 | 1 | 67.03 |
| 07/10/2026 17:34 | 5 | 67.02 |
| 07/10/2026 17:34 | 27 | 67.02 |
| 07/10/2026 17:34 | 100 | 67.01 |
| 07/10/2026 17:34 | 100 | 67.00 |
| 07/10/2026 17:34 | 30 | 67.00 |
| 07/10/2026 17:34 | 20 | 67.00 |
| 07/10/2026 17:34 | 79 | 67.00 |
| 07/10/2026 17:34 | 21 | 67.00 |
| 07/10/2026 17:34 | 132 | 67.00 |
| 07/10/2026 17:34 | 200 | 67.00 |
| 07/10/2026 17:34 | 100 | 67.00 |
| 07/10/2026 17:34 | 100 | 66.995 |
| 07/10/2026 17:34 | 70 | 66.99 |
| 07/10/2026 17:34 | 18 | 66.965 |
| 07/10/2026 17:34 | 1 | 66.97 |
| 07/10/2026 17:34 | 500 | 66.98 |
| 07/10/2026 17:34 | 100 | 66.97 |
| 07/10/2026 17:34 | 100 | 66.97 |
| 07/10/2026 17:34 | 100 | 66.96 |
| 07/10/2026 17:34 | 88 | 66.93 |
| 07/10/2026 17:34 | 12 | 66.94 |
| 07/10/2026 17:34 | 100 | 66.93 |
| 07/10/2026 17:34 | 5 | 66.91 |
| 07/10/2026 17:34 | 15 | 66.87 |
| 07/10/2026 17:34 | 55 | 66.82 |
| 07/10/2026 17:34 | 100 | 66.82 |
| 07/10/2026 17:34 | 100 | 66.82 |
| 07/10/2026 17:34 | 125 | 66.83 |
| 07/10/2026 17:34 | 100 | 66.83 |
| 07/10/2026 17:34 | 20 | 66.83 |
| 07/10/2026 17:34 | 100 | 66.83 |
| 07/10/2026 17:34 | 50 | 66.86 |
| 07/10/2026 17:34 | 60 | 66.87 |
| 07/10/2026 17:34 | 100 | 66.87 |
| 07/10/2026 17:34 | 25 | 66.90 |
| 07/10/2026 17:34 | 100 | 66.90 |
| 07/10/2026 17:34 | 75 | 66.90 |
| 07/10/2026 17:34 | 100 | 66.90 |
| 07/10/2026 17:34 | 50 | 66.90 |
| 07/10/2026 17:34 | 50 | 66.92 |
| 07/10/2026 17:34 | 6 | 66.91 |
| 07/10/2026 17:34 | 1 | 66.90 |
| 07/10/2026 17:34 | 16 | 66.90 |
| 07/10/2026 17:34 | 100 | 66.86 |
| 07/10/2026 17:34 | 15 | 66.81 |
| 07/10/2026 17:34 | 60 | 66.83 |
| 07/10/2026 17:34 | 6 | 66.81 |
| 07/10/2026 17:34 | 22 | 66.81 |
| 07/10/2026 17:34 | 11 | 66.80 |
| 07/10/2026 17:34 | 8 | 66.80 |
| 07/10/2026 17:34 | 100 | 66.80 |
| 07/10/2026 17:34 | 99 | 66.81 |
| 07/10/2026 17:33 | 2 | 66.82 |
| 07/10/2026 17:33 | 3 | 66.82 |
| 07/10/2026 17:33 | 5 | 66.82 |
| 07/10/2026 17:33 | 20 | 66.82 |
| 07/10/2026 17:33 | 7 | 66.82 |
| 07/10/2026 17:33 | 7 | 66.82 |
| 07/10/2026 17:33 | 7 | 66.82 |
| 07/10/2026 17:33 | 73 | 66.84 |
| 07/10/2026 17:33 | 7 | 66.82 |
| 07/10/2026 17:33 | 100 | 66.84 |
| 07/10/2026 17:33 | 30 | 66.83 |
| 07/10/2026 17:33 | 100 | 66.81 |
| 07/10/2026 17:33 | 330 | 66.85 |
| 07/10/2026 17:33 | 70 | 66.865 |
| 07/10/2026 17:33 | 30 | 66.865 |
| 07/10/2026 17:33 | 45 | 66.87 |
| 07/10/2026 17:33 | 5 | 66.85 |
| 07/10/2026 17:33 | 100 | 66.85 |
| 07/10/2026 17:33 | 600 | 66.80 |
| 07/10/2026 17:33 | 137 | 66.80 |
| 07/10/2026 17:33 | 30 | 66.80 |
| 07/10/2026 17:33 | 45 | 66.79 |
| 07/10/2026 17:33 | 100 | 66.79 |
| 07/10/2026 17:33 | 1 | 66.77 |
| 07/10/2026 17:33 | 100 | 66.74 |
| 07/10/2026 17:33 | 1 | 66.74 |
| 07/10/2026 17:33 | 199 | 66.74 |
| 07/10/2026 17:33 | 1 | 66.73 |
| 07/10/2026 17:33 | 80 | 66.70 |
| 07/10/2026 17:33 | 20 | 66.70 |
| 07/10/2026 17:33 | 100 | 66.69 |
| 07/10/2026 17:33 | 100 | 66.67 |
| 07/10/2026 17:33 | 1 | 66.67 |
| 07/10/2026 17:33 | 40 | 66.67 |
| 07/10/2026 17:33 | 30 | 66.71 |
| 07/10/2026 17:32 | 100 | 66.68 |
| 07/10/2026 17:32 | 80 | 66.68 |
| 07/10/2026 17:32 | 100 | 66.71 |
| 07/10/2026 17:32 | 11 | 66.67 |
| 07/10/2026 17:32 | 100 | 66.65 |
| 07/10/2026 17:32 | 270 | 66.65 |
| 07/10/2026 17:32 | 1100 | 66.65 |
| 07/10/2026 17:32 | 100 | 66.66 |
| 07/10/2026 17:32 | 100 | 66.66 |
| 07/10/2026 17:32 | 13 | 66.67 |
| 07/10/2026 17:32 | 7 | 66.67 |
| 07/10/2026 17:32 | 7 | 66.67 |
| 07/10/2026 17:32 | 4 | 66.70 |
| 07/10/2026 17:32 | 100 | 66.70 |
| 07/10/2026 17:32 | 25 | 66.68 |
| 07/10/2026 17:32 | 75 | 66.68 |
| 07/10/2026 17:32 | 66 | 66.71 |
| 07/10/2026 17:32 | 70 | 66.67 |
| 07/10/2026 17:32 | 100 | 66.635 |
| 07/10/2026 17:32 | 40 | 66.67 |
| 07/10/2026 17:32 | 30 | 66.66 |
| 07/10/2026 17:32 | 70 | 66.66 |
| 07/10/2026 17:32 | 30 | 66.64 |
| 07/10/2026 17:32 | 70 | 66.64 |
| 07/10/2026 17:32 | 100 | 66.635 |
| 07/10/2026 17:32 | 100 | 66.60 |
| 07/10/2026 17:32 | 69 | 66.61 |
| 07/10/2026 17:32 | 60 | 66.61 |
| 07/10/2026 17:32 | 1 | 66.64 |
| 07/10/2026 17:32 | 40 | 66.66 |
| 07/10/2026 17:32 | 39 | 66.68 |
| 07/10/2026 17:32 | 100 | 66.69 |
| 07/10/2026 17:32 | 42 | 66.69 |
| 07/10/2026 17:32 | 20 | 66.70 |
| 07/10/2026 17:32 | 50 | 66.73 |
| 07/10/2026 17:32 | 75 | 66.71 |
| 07/10/2026 17:32 | 11 | 66.71 |
| 07/10/2026 17:32 | 47 | 66.72 |
| 07/10/2026 17:32 | 75 | 66.73 |
| 07/10/2026 17:32 | 75 | 66.72 |
| 07/10/2026 17:32 | 26 | 66.75 |
| 07/10/2026 17:32 | 22 | 66.73 |
| 07/10/2026 17:32 | 50 | 66.725 |
| 07/10/2026 17:32 | 74 | 66.72 |
| 07/10/2026 17:32 | 26 | 66.72 |
| 07/10/2026 17:32 | 100 | 66.72 |
| 07/10/2026 17:32 | 9 | 66.68 |
| 07/10/2026 17:32 | 1 | 66.69 |
| 07/10/2026 17:32 | 27 | 66.70 |
| 07/10/2026 17:32 | 2 | 66.72 |
| 07/10/2026 17:32 | 100 | 66.75 |
| 07/10/2026 17:32 | 75 | 66.75 |
| 07/10/2026 17:32 | 100 | 66.76 |
| 07/10/2026 17:32 | 1 | 66.75 |
| 07/10/2026 17:32 | 2 | 66.71 |
| 07/10/2026 17:31 | 5 | 66.71 |
| 07/10/2026 17:31 | 2 | 66.71 |
| 07/10/2026 17:31 | 8 | 66.72 |
| 07/10/2026 17:31 | 2 | 66.72 |
| 07/10/2026 17:31 | 2 | 66.72 |
| 07/10/2026 17:31 | 12 | 66.72 |
| 07/10/2026 17:31 | 20 | 66.72 |
| 07/10/2026 17:31 | 20 | 66.69 |
| 07/10/2026 17:31 | 20 | 66.70 |
| 07/10/2026 17:31 | 8 | 66.70 |
| 07/10/2026 17:31 | 1 | 66.71 |
| 07/10/2026 17:31 | 1 | 66.71 |
| 07/10/2026 17:31 | 3 | 66.69 |
| 07/10/2026 17:31 | 100 | 66.68 |
| 07/10/2026 17:31 | 74 | 66.68 |
| 07/10/2026 17:31 | 100 | 66.67 |
| 07/10/2026 17:31 | 100 | 66.63 |
| 07/10/2026 17:31 | 72 | 66.58 |
| 07/10/2026 17:31 | 100 | 66.58 |
| 07/10/2026 17:31 | 77 | 66.58 |
| 07/10/2026 17:31 | 100 | 66.56 |
| 07/10/2026 17:31 | 50 | 66.54 |
| 07/10/2026 17:31 | 40 | 66.57 |
| 07/10/2026 17:31 | 2 | 66.58 |
| 07/10/2026 17:31 | 2 | 66.585 |
| 07/10/2026 17:31 | 2 | 66.585 |
| 07/10/2026 17:31 | 3 | 66.58 |
| 07/10/2026 17:31 | 4 | 66.58 |
| 07/10/2026 17:31 | 5 | 66.58 |
| 07/10/2026 17:31 | 27 | 66.58 |
| 07/10/2026 17:31 | 5 | 66.59 |
| 07/10/2026 17:31 | 40 | 66.60 |
| 07/10/2026 17:31 | 2 | 66.60 |
| 07/10/2026 17:31 | 100 | 66.625 |
| 07/10/2026 17:31 | 100 | 66.625 |
| 07/10/2026 17:31 | 700 | 66.55 |
| 07/10/2026 17:31 | 132 | 66.50 |
| 07/10/2026 17:31 | 68 | 66.50 |
| 07/10/2026 17:31 | 5 | 66.50 |
| 07/10/2026 17:31 | 80 | 66.51 |
| 07/10/2026 17:31 | 10 | 66.52 |
| 07/10/2026 17:31 | 6 | 66.53 |
| 07/10/2026 17:31 | 1 | 66.53 |
| 07/10/2026 17:31 | 80 | 66.53 |
| 07/10/2026 17:31 | 29 | 66.55 |
| 07/10/2026 17:31 | 72 | 66.59 |
| 07/10/2026 17:31 | 15 | 66.58 |
| 07/10/2026 17:31 | 50 | 66.60 |
| 07/10/2026 17:31 | 10 | 66.62 |
| 07/10/2026 17:31 | 33 | 66.62 |
| 07/10/2026 17:31 | 1 | 66.61 |
| 07/10/2026 17:30 | 60 | 66.585 |
| 07/10/2026 17:30 | 100 | 66.61 |
| 07/10/2026 17:30 | 14 | 66.61 |
| 07/10/2026 17:30 | 18 | 66.61 |
| 07/10/2026 17:30 | 100 | 66.61 |
| 07/10/2026 17:30 | 10 | 66.64 |
| 07/10/2026 17:30 | 5 | 66.645 |
| 07/10/2026 17:30 | 10 | 66.645 |
| 07/10/2026 17:30 | 10 | 66.645 |
| 07/10/2026 17:30 | 7 | 66.645 |
| 07/10/2026 17:30 | 9 | 66.65 |
| 07/10/2026 17:30 | 7 | 66.67 |
| 07/10/2026 17:30 | 5 | 66.67 |
| 07/10/2026 17:30 | 75 | 66.65 |
| 07/10/2026 17:30 | 5 | 66.65 |
| 07/10/2026 17:30 | 100 | 66.655 |
| 07/10/2026 17:30 | 100 | 66.63 |
| 07/10/2026 17:30 | 100 | 66.62 |
| 07/10/2026 17:30 | 8 | 66.57 |
| 07/10/2026 17:30 | 11 | 66.57 |
| 07/10/2026 17:30 | 14 | 66.57 |
| 07/10/2026 17:30 | 12 | 66.57 |
| 07/10/2026 17:30 | 38 | 66.56 |
| 07/10/2026 17:30 | 400 | 66.61 |
| 07/10/2026 17:30 | 7 | 66.58 |
| 07/10/2026 17:30 | 100 | 66.60 |
| 07/10/2026 17:30 | 28 | 66.58 |
| 07/10/2026 17:30 | 72 | 66.58 |
| 07/10/2026 17:30 | 17 | 66.57 |
| 07/10/2026 17:30 | 38 | 66.57 |
| 07/10/2026 17:30 | 20 | 66.55 |
| 07/10/2026 17:30 | 125 | 66.54 |
| 07/10/2026 17:30 | 200 | 66.54 |
| 07/10/2026 17:30 | 75 | 66.54 |
| 07/10/2026 17:30 | 80 | 66.50 |
| 07/10/2026 17:30 | 20 | 66.51 |
| 07/10/2026 17:30 | 200 | 66.50 |
| 07/10/2026 17:30 | 100 | 66.535 |
| 07/10/2026 17:30 | 1 | 66.51 |
| 07/10/2026 17:30 | 18 | 66.50 |
| 07/10/2026 17:30 | 4 | 66.50 |
| 07/10/2026 17:30 | 8 | 66.50 |
| 07/10/2026 17:30 | 20 | 66.50 |
| 07/10/2026 17:30 | 1000 | 66.50 |
| 07/10/2026 17:30 | 380 | 66.50 |
| 07/10/2026 17:30 | 200 | 66.50 |
| 07/10/2026 17:30 | 1500 | 66.50 |
| 07/10/2026 17:30 | 75 | 66.53 |
| 07/10/2026 17:30 | 1 | 66.57 |
| 07/10/2026 17:30 | 100 | 66.575 |
| 07/10/2026 17:30 | 100 | 66.60 |
| 07/10/2026 17:30 | 100 | 66.60 |
| 07/10/2026 17:30 | 1 | 66.60 |
| 07/10/2026 17:30 | 10 | 66.62 |
| 07/10/2026 17:30 | 10 | 66.66 |
| 07/10/2026 17:30 | 8 | 66.66 |
| 07/10/2026 17:30 | 1 | 66.67 |
| 07/10/2026 17:30 | 70 | 66.71 |
| 07/10/2026 17:30 | 7 | 66.71 |
| 07/10/2026 17:30 | 4 | 66.71 |
| 07/10/2026 17:30 | 50 | 66.70 |
| 07/10/2026 17:30 | 20 | 66.70 |
| 07/10/2026 17:30 | 100 | 66.68 |
| 07/10/2026 17:30 | 80 | 66.67 |
| 07/10/2026 17:30 | 20 | 66.67 |
| 07/10/2026 17:30 | 100 | 66.66 |
| 07/10/2026 17:29 | 20 | 66.65 |
| 07/10/2026 17:29 | 4 | 66.62 |
| 07/10/2026 17:29 | 95 | 66.62 |
| 07/10/2026 17:29 | 7 | 66.62 |
| 07/10/2026 17:29 | 100 | 66.63 |
| 07/10/2026 17:29 | 100 | 66.63 |
| 07/10/2026 17:29 | 90 | 66.63 |
| 07/10/2026 17:29 | 10 | 66.63 |
| 07/10/2026 17:29 | 110 | 66.62 |
| 07/10/2026 17:29 | 100 | 66.625 |
| 07/10/2026 17:29 | 16 | 66.60 |
| 07/10/2026 17:29 | 38 | 66.60 |
| 07/10/2026 17:29 | 100 | 66.61 |
| 07/10/2026 17:29 | 66 | 66.61 |
| 07/10/2026 17:29 | 6 | 66.62 |
| 07/10/2026 17:29 | 100 | 66.645 |
| 07/10/2026 17:29 | 100 | 66.59 |
| 07/10/2026 17:29 | 100 | 66.59 |
| 07/10/2026 17:29 | 17 | 66.58 |
| 07/10/2026 17:29 | 20 | 66.56 |
| 07/10/2026 17:29 | 85 | 66.555 |
| 07/10/2026 17:29 | 15 | 66.555 |
| 07/10/2026 17:29 | 25 | 66.56 |
| 07/10/2026 17:29 | 20 | 66.56 |
| 07/10/2026 17:29 | 25 | 66.56 |
| 07/10/2026 17:29 | 175 | 66.56 |
| 07/10/2026 17:29 | 25 | 66.57 |
| 07/10/2026 17:29 | 75 | 66.57 |
| 07/10/2026 17:29 | 75 | 66.57 |
| 07/10/2026 17:29 | 33 | 66.61 |
| 07/10/2026 17:29 | 100 | 66.58 |
| 07/10/2026 17:29 | 54 | 66.58 |
| 07/10/2026 17:29 | 46 | 66.58 |
| 07/10/2026 17:29 | 10 | 66.57 |
| 07/10/2026 17:29 | 100 | 66.57 |
| 07/10/2026 17:29 | 100 | 66.57 |
| 07/10/2026 17:29 | 6 | 66.56 |
| 07/10/2026 17:29 | 94 | 66.56 |
| 07/10/2026 17:29 | 100 | 66.56 |
| 07/10/2026 17:29 | 20 | 66.49 |
| 07/10/2026 17:29 | 100 | 66.47 |
| 07/10/2026 17:29 | 139 | 66.47 |
| 07/10/2026 17:29 | 51 | 66.47 |
| 07/10/2026 17:29 | 100 | 66.48 |
| 07/10/2026 17:29 | 75 | 66.495 |
| 07/10/2026 17:29 | 83 | 66.50 |
| 07/10/2026 17:29 | 17 | 66.51 |
| 07/10/2026 17:29 | 83 | 66.51 |
| 07/10/2026 17:29 | 20 | 66.50 |
| 07/10/2026 17:28 | 5 | 66.495 |
| 07/10/2026 17:28 | 20 | 66.495 |
| 07/10/2026 17:28 | 129 | 66.52 |
| 07/10/2026 17:28 | 100 | 66.54 |
| 07/10/2026 17:28 | 122 | 66.53 |
| 07/10/2026 17:28 | 10 | 66.515 |
| 07/10/2026 17:28 | 11 | 66.515 |
| 07/10/2026 17:28 | 60 | 66.51 |
| 07/10/2026 17:28 | 50 | 66.485 |
| 07/10/2026 17:28 | 75 | 66.485 |
| 07/10/2026 17:28 | 75 | 66.485 |
| 07/10/2026 17:28 | 75 | 66.485 |
| 07/10/2026 17:28 | 75 | 66.485 |
| 07/10/2026 17:28 | 75 | 66.485 |
| 07/10/2026 17:28 | 100 | 66.485 |
| 07/10/2026 17:28 | 400 | 66.485 |
| 07/10/2026 17:28 | 75 | 66.48 |
| 07/10/2026 17:28 | 1 | 66.465 |
| 07/10/2026 17:28 | 75 | 66.45 |
| 07/10/2026 17:28 | 75 | 66.45 |
| 07/10/2026 17:28 | 10 | 66.46 |
| 07/10/2026 17:28 | 70 | 66.49 |
| 07/10/2026 17:28 | 20 | 66.52 |
| 07/10/2026 17:28 | 70 | 66.535 |
| 07/10/2026 17:28 | 75 | 66.52 |
| 07/10/2026 17:28 | 199 | 66.55 |
| 07/10/2026 17:28 | 100 | 66.55 |
| 07/10/2026 17:28 | 3 | 66.52 |
| 07/10/2026 17:28 | 63 | 66.48 |
| 07/10/2026 17:28 | 37 | 66.48 |
| 07/10/2026 17:28 | 100 | 66.47 |
| 07/10/2026 17:28 | 100 | 66.47 |
| 07/10/2026 17:28 | 20 | 66.45 |
| 07/10/2026 17:28 | 5 | 66.45 |
| 07/10/2026 17:28 | 87 | 66.45 |
| 07/10/2026 17:28 | 13 | 66.45 |
| 07/10/2026 17:28 | 900 | 66.45 |
| 07/10/2026 17:28 | 100 | 66.46 |
| 07/10/2026 17:28 | 3 | 66.46 |
| 07/10/2026 17:28 | 1 | 66.46 |
| 07/10/2026 17:28 | 1000 | 66.48 |
| 07/10/2026 17:28 | 20 | 66.50 |
| 07/10/2026 17:28 | 10 | 66.50 |
| 07/10/2026 17:28 | 10 | 66.50 |
| 07/10/2026 17:28 | 20 | 66.50 |
| 07/10/2026 17:28 | 5 | 66.50 |
| 07/10/2026 17:28 | 350 | 66.50 |
| 07/10/2026 17:28 | 5 | 66.50 |
| 07/10/2026 17:28 | 5 | 66.50 |
| 07/10/2026 17:28 | 10 | 66.54 |
| 07/10/2026 17:28 | 1 | 66.58 |
| 07/10/2026 17:28 | 20 | 66.58 |
| 07/10/2026 17:28 | 100 | 66.59 |
| 07/10/2026 17:28 | 160 | 66.60 |
| 07/10/2026 17:28 | 2000 | 66.60 |
| 07/10/2026 17:28 | 100 | 66.60 |
| 07/10/2026 17:28 | 4 | 66.63 |
| 07/10/2026 17:28 | 5 | 66.66 |
| 07/10/2026 17:28 | 120 | 66.66 |
| 07/10/2026 17:28 | 20 | 66.69 |
| 07/10/2026 17:28 | 1 | 66.70 |
| 07/10/2026 17:27 | 200 | 66.75 |
| 07/10/2026 17:27 | 20 | 66.73 |
| 07/10/2026 17:27 | 20 | 66.73 |
| 07/10/2026 17:27 | 200 | 66.73 |
| 07/10/2026 17:27 | 4 | 66.76 |
| 07/10/2026 17:27 | 100 | 66.72 |
| 07/10/2026 17:27 | 100 | 66.70 |
| 07/10/2026 17:27 | 65 | 66.70 |
| 07/10/2026 17:27 | 100 | 66.70 |
| 07/10/2026 17:27 | 1 | 66.70 |
| 07/10/2026 17:27 | 200 | 66.70 |
| 07/10/2026 17:27 | 28 | 66.68 |
| 07/10/2026 17:27 | 11 | 66.66 |
| 07/10/2026 17:27 | 10 | 66.66 |
| 07/10/2026 17:27 | 1 | 66.66 |
| 07/10/2026 17:27 | 5 | 66.64 |
| 07/10/2026 17:27 | 20 | 66.65 |
| 07/10/2026 17:27 | 3 | 66.66 |
| 07/10/2026 17:27 | 8 | 66.66 |
| 07/10/2026 17:27 | 1 | 66.63 |
| 07/10/2026 17:27 | 100 | 66.65 |
| 07/10/2026 17:27 | 50 | 66.65 |
| 07/10/2026 17:27 | 100 | 66.65 |
| 07/10/2026 17:27 | 30 | 66.66 |
| 07/10/2026 17:27 | 22 | 66.66 |
| 07/10/2026 17:27 | 100 | 66.70 |
| 07/10/2026 17:27 | 100 | 66.70 |
| 07/10/2026 17:27 | 5 | 66.68 |
| 07/10/2026 17:27 | 7 | 66.685 |
| 07/10/2026 17:27 | 40 | 66.66 |
| 07/10/2026 17:27 | 15 | 66.68 |
| 07/10/2026 17:26 | 100 | 66.69 |
| 07/10/2026 17:26 | 1 | 66.70 |
| 07/10/2026 17:26 | 5 | 66.75 |
| 07/10/2026 17:26 | 20 | 66.70 |
| 07/10/2026 17:26 | 12 | 66.70 |
| 07/10/2026 17:26 | 33 | 66.70 |
| 07/10/2026 17:26 | 31 | 66.72 |
| 07/10/2026 17:26 | 10 | 66.71 |
| 07/10/2026 17:26 | 1 | 66.72 |
| 07/10/2026 17:26 | 100 | 66.695 |
| 07/10/2026 17:26 | 29 | 66.70 |
| 07/10/2026 17:26 | 31 | 66.70 |
| 07/10/2026 17:26 | 60 | 66.69 |
| 07/10/2026 17:26 | 66 | 66.645 |
| 07/10/2026 17:26 | 100 | 66.63 |
| 07/10/2026 17:26 | 26 | 66.61 |
| 07/10/2026 17:26 | 92 | 66.60 |
| 07/10/2026 17:26 | 8 | 66.60 |
| 07/10/2026 17:26 | 30 | 66.60 |
| 07/10/2026 17:26 | 55 | 66.66 |
| 07/10/2026 17:26 | 14 | 66.66 |
| 07/10/2026 17:26 | 31 | 66.66 |
| 07/10/2026 17:26 | 30 | 66.66 |
| 07/10/2026 17:26 | 5 | 66.68 |
| 07/10/2026 17:26 | 30 | 66.70 |
| 07/10/2026 17:26 | 100 | 66.70 |
| 07/10/2026 17:26 | 29 | 66.72 |
| 07/10/2026 17:26 | 5 | 66.75 |
| 07/10/2026 17:26 | 10 | 66.75 |
| 07/10/2026 17:26 | 100 | 66.75 |
| 07/10/2026 17:26 | 100 | 66.77 |
| 07/10/2026 17:26 | 22 | 66.81 |
| 07/10/2026 17:26 | 22 | 66.80 |
| 07/10/2026 17:26 | 22 | 66.79 |
| 07/10/2026 17:26 | 22 | 66.80 |
| 07/10/2026 17:26 | 78 | 66.81 |
| 07/10/2026 17:26 | 76 | 66.78 |
| 07/10/2026 17:26 | 24 | 66.78 |
| 07/10/2026 17:26 | 167 | 66.79 |
| 07/10/2026 17:26 | 100 | 66.79 |
| 07/10/2026 17:26 | 14 | 66.82 |
| 07/10/2026 17:26 | 35 | 66.83 |
| 07/10/2026 17:26 | 100 | 66.83 |
| 07/10/2026 17:26 | 10 | 66.83 |
| 07/10/2026 17:26 | 100 | 66.85 |
| 07/10/2026 17:26 | 100 | 66.85 |
| 07/10/2026 17:26 | 100 | 66.85 |
| 07/10/2026 17:26 | 2 | 66.875 |
| 07/10/2026 17:26 | 2 | 66.875 |
| 07/10/2026 17:26 | 200 | 66.86 |
| 07/10/2026 17:26 | 100 | 66.86 |
| 07/10/2026 17:26 | 100 | 66.86 |
| 07/10/2026 17:26 | 36 | 66.86 |
| 07/10/2026 17:26 | 200 | 66.86 |
| 07/10/2026 17:26 | 100 | 66.84 |
| 07/10/2026 17:26 | 78 | 66.88 |
| 07/10/2026 17:26 | 22 | 66.88 |
| 07/10/2026 17:26 | 88 | 66.89 |
| 07/10/2026 17:26 | 73 | 66.89 |
| 07/10/2026 17:26 | 5 | 66.92 |
| 07/10/2026 17:25 | 21 | 66.98 |
| 07/10/2026 17:25 | 20 | 66.98 |
| 07/10/2026 17:25 | 3 | 66.995 |
| 07/10/2026 17:25 | 100 | 67.02 |
| 07/10/2026 17:25 | 400 | 67.05 |
| 07/10/2026 17:25 | 328 | 67.05 |
| 07/10/2026 17:25 | 19 | 67.00 |
| 07/10/2026 17:25 | 60 | 67.01 |
| 07/10/2026 17:25 | 40 | 67.01 |
| 07/10/2026 17:25 | 40 | 66.99 |
| 07/10/2026 17:25 | 15 | 67.00 |
| 07/10/2026 17:25 | 100 | 67.04 |
| 07/10/2026 17:25 | 200 | 67.04 |
| 07/10/2026 17:25 | 300 | 67.05 |
| 07/10/2026 17:25 | 828 | 67.06 |
| 07/10/2026 17:25 | 72 | 67.06 |
| 07/10/2026 17:25 | 100 | 67.08 |
| 07/10/2026 17:25 | 100 | 67.10 |
| 07/10/2026 17:25 | 2 | 67.09 |
| 07/10/2026 17:25 | 48 | 67.09 |
| 07/10/2026 17:25 | 40 | 67.10 |
| 07/10/2026 17:25 | 14 | 67.10 |
| 07/10/2026 17:25 | 16 | 67.10 |
| 07/10/2026 17:25 | 20 | 67.10 |
| 07/10/2026 17:25 | 49 | 67.08 |
| 07/10/2026 17:25 | 26 | 67.08 |
| 07/10/2026 17:25 | 24 | 67.08 |
| 07/10/2026 17:25 | 40 | 67.07 |
| 07/10/2026 17:25 | 100 | 67.06 |
| 07/10/2026 17:25 | 100 | 67.045 |
| 07/10/2026 17:25 | 15 | 66.99 |
| 07/10/2026 17:25 | 15 | 66.99 |
| 07/10/2026 17:25 | 9 | 67.00 |
| 07/10/2026 17:25 | 9 | 67.00 |
| 07/10/2026 17:25 | 208 | 67.00 |
| 07/10/2026 17:25 | 74 | 67.00 |
| 07/10/2026 17:25 | 118 | 67.00 |
| 07/10/2026 17:25 | 1 | 67.00 |
| 07/10/2026 17:25 | 4 | 67.00 |
| 07/10/2026 17:25 | 100 | 67.00 |
| 07/10/2026 17:25 | 10 | 67.00 |
| 07/10/2026 17:25 | 20 | 67.00 |
| 07/10/2026 17:25 | 3 | 66.999 |
| 07/10/2026 17:25 | 3 | 66.999 |
| 07/10/2026 17:25 | 9 | 66.99 |
| 07/10/2026 17:25 | 11 | 66.99 |
| 07/10/2026 17:25 | 150 | 66.98 |
| 07/10/2026 17:25 | 20 | 66.97 |
| 07/10/2026 17:25 | 10 | 66.96 |
| 07/10/2026 17:25 | 10 | 66.97 |
| 07/10/2026 17:25 | 2 | 66.95 |
| 07/10/2026 17:25 | 6 | 66.95 |
| 07/10/2026 17:25 | 18 | 66.95 |
| 07/10/2026 17:25 | 100 | 66.935 |
| 07/10/2026 17:25 | 30 | 66.90 |
| 07/10/2026 17:24 | 36 | 66.87 |
| 07/10/2026 17:24 | 100 | 66.82 |
| 07/10/2026 17:24 | 2 | 66.82 |
| 07/10/2026 17:24 | 100 | 66.78 |
| 07/10/2026 17:24 | 36 | 66.80 |
| 07/10/2026 17:24 | 2 | 66.82 |
| 07/10/2026 17:24 | 2 | 66.83 |
| 07/10/2026 17:24 | 2 | 66.83 |
| 07/10/2026 17:24 | 3 | 66.83 |
| 07/10/2026 17:24 | 75 | 66.81 |
| 07/10/2026 17:24 | 4 | 66.81 |
| 07/10/2026 17:24 | 9 | 66.78 |
| 07/10/2026 17:24 | 20 | 66.79 |
| 07/10/2026 17:24 | 13 | 66.84 |
| 07/10/2026 17:24 | 5 | 66.855 |
| 07/10/2026 17:24 | 163 | 66.84 |
| 07/10/2026 17:24 | 34 | 66.84 |
| 07/10/2026 17:24 | 128 | 66.84 |
| 07/10/2026 17:24 | 40 | 66.84 |
| 07/10/2026 17:24 | 46 | 66.84 |
| 07/10/2026 17:24 | 76 | 66.84 |
| 07/10/2026 17:24 | 5 | 66.88 |
| 07/10/2026 17:24 | 26 | 66.81 |
| 07/10/2026 17:24 | 100 | 66.845 |
| 07/10/2026 17:24 | 50 | 66.80 |
| 07/10/2026 17:24 | 100 | 66.80 |
| 07/10/2026 17:24 | 40 | 66.85 |
| 07/10/2026 17:24 | 100 | 66.86 |
| 07/10/2026 17:24 | 200 | 66.88 |
| 07/10/2026 17:24 | 100 | 66.88 |
| 07/10/2026 17:24 | 6 | 66.89 |
| 07/10/2026 17:24 | 20 | 66.91 |
| 07/10/2026 17:24 | 100 | 66.90 |
| 07/10/2026 17:24 | 1 | 66.90 |
| 07/10/2026 17:23 | 20 | 66.76 |
| 07/10/2026 17:23 | 53 | 66.76 |
| 07/10/2026 17:23 | 72 | 66.76 |
| 07/10/2026 17:23 | 75 | 66.76 |
| 07/10/2026 17:23 | 100 | 66.76 |
| 07/10/2026 17:23 | 125 | 66.77 |
| 07/10/2026 17:23 | 1 | 66.83 |
| 07/10/2026 17:23 | 13 | 66.83 |
| 07/10/2026 17:23 | 6 | 66.83 |
| 07/10/2026 17:23 | 4 | 66.82 |
| 07/10/2026 17:23 | 20 | 66.82 |
| 07/10/2026 17:23 | 7 | 66.82 |
| 07/10/2026 17:23 | 3 | 66.82 |
| 07/10/2026 17:23 | 2 | 66.82 |
| 07/10/2026 17:23 | 5 | 66.80 |
| 07/10/2026 17:23 | 2 | 66.80 |
| 07/10/2026 17:23 | 100 | 66.785 |
| 07/10/2026 17:23 | 92 | 66.78 |
| 07/10/2026 17:23 | 100 | 66.78 |
| 07/10/2026 17:23 | 8 | 66.78 |
| 07/10/2026 17:23 | 24 | 66.78 |
| 07/10/2026 17:23 | 100 | 66.77 |
| 07/10/2026 17:23 | 2 | 66.77 |
| 07/10/2026 17:23 | 80 | 66.72 |
| 07/10/2026 17:23 | 80 | 66.71 |
| 07/10/2026 17:23 | 8 | 66.71 |
| 07/10/2026 17:23 | 1 | 66.70 |
| 07/10/2026 17:23 | 34 | 66.73 |
| 07/10/2026 17:23 | 24 | 66.72 |
| 07/10/2026 17:23 | 100 | 66.64 |
| 07/10/2026 17:23 | 59 | 66.60 |
| 07/10/2026 17:23 | 96 | 66.60 |
| 07/10/2026 17:23 | 4 | 66.60 |
| 07/10/2026 17:23 | 27 | 66.71 |
| 07/10/2026 17:23 | 43 | 66.68 |
| 07/10/2026 17:23 | 20 | 66.67 |
| 07/10/2026 17:23 | 37 | 66.67 |
| 07/10/2026 17:23 | 1 | 66.67 |
| 07/10/2026 17:23 | 1 | 66.67 |
| 07/10/2026 17:23 | 75 | 66.62 |
| 07/10/2026 17:23 | 30 | 66.59 |
| 07/10/2026 17:23 | 31 | 66.59 |
| 07/10/2026 17:23 | 39 | 66.58 |
| 07/10/2026 17:23 | 1 | 66.58 |
| 07/10/2026 17:23 | 140 | 66.59 |
| 07/10/2026 17:23 | 1 | 66.60 |
| 07/10/2026 17:23 | 20 | 66.60 |
| 07/10/2026 17:23 | 2 | 66.60 |
| 07/10/2026 17:23 | 92 | 66.61 |
| 07/10/2026 17:23 | 41 | 66.62 |
| 07/10/2026 17:23 | 75 | 66.625 |
| 07/10/2026 17:23 | 100 | 66.625 |
| 07/10/2026 17:23 | 125 | 66.67 |
| 07/10/2026 17:23 | 100 | 66.67 |
| 07/10/2026 17:23 | 100 | 66.67 |
| 07/10/2026 17:23 | 4 | 66.67 |
| 07/10/2026 17:23 | 53 | 66.70 |
| 07/10/2026 17:23 | 3 | 66.66 |
| 07/10/2026 17:23 | 4 | 66.68 |
| 07/10/2026 17:22 | 40 | 66.72 |
| 07/10/2026 17:22 | 100 | 66.76 |
| 07/10/2026 17:22 | 3 | 66.83 |
| 07/10/2026 17:22 | 77 | 66.85 |
| 07/10/2026 17:22 | 9 | 66.85 |
| 07/10/2026 17:22 | 14 | 66.85 |
| 07/10/2026 17:22 | 5 | 66.84 |
| 07/10/2026 17:22 | 2 | 66.84 |
| 07/10/2026 17:22 | 11 | 66.84 |
| 07/10/2026 17:22 | 26 | 66.84 |
| 07/10/2026 17:22 | 33 | 66.84 |
| 07/10/2026 17:22 | 20 | 66.81 |
| 07/10/2026 17:22 | 100 | 66.80 |
| 07/10/2026 17:22 | 20 | 66.78 |
| 07/10/2026 17:22 | 20 | 66.76 |
| 07/10/2026 17:22 | 30 | 66.80 |
| 07/10/2026 17:22 | 7 | 66.81 |
| 07/10/2026 17:22 | 20 | 66.81 |
| 07/10/2026 17:22 | 81 | 66.82 |
| 07/10/2026 17:22 | 62 | 66.815 |
| 07/10/2026 17:22 | 6 | 66.815 |
| 07/10/2026 17:22 | 20 | 66.75 |
| 07/10/2026 17:22 | 6 | 66.72 |
| 07/10/2026 17:22 | 100 | 66.72 |
| 07/10/2026 17:22 | 100 | 66.72 |
| 07/10/2026 17:22 | 3 | 66.719 |
| 07/10/2026 17:22 | 14 | 66.68 |
| 07/10/2026 17:22 | 54 | 66.68 |
| 07/10/2026 17:22 | 54 | 66.67 |
| 07/10/2026 17:22 | 100 | 66.64 |
| 07/10/2026 17:22 | 2 | 66.64 |
| 07/10/2026 17:22 | 4 | 66.63 |
| 07/10/2026 17:22 | 25 | 66.64 |
| 07/10/2026 17:22 | 75 | 66.64 |
| 07/10/2026 17:22 | 100 | 66.64 |
| 07/10/2026 17:22 | 20 | 66.66 |
| 07/10/2026 17:22 | 10 | 66.66 |
| 07/10/2026 17:22 | 60 | 66.685 |
| 07/10/2026 17:21 | 15 | 66.71 |
| 07/10/2026 17:21 | 1 | 66.71 |
| 07/10/2026 17:21 | 100 | 66.71 |
| 07/10/2026 17:21 | 75 | 66.66 |
| 07/10/2026 17:21 | 6 | 66.65 |
| 07/10/2026 17:21 | 75 | 66.65 |
| 07/10/2026 17:21 | 16 | 66.65 |
| 07/10/2026 17:21 | 75 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.66 |
| 07/10/2026 17:21 | 75 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.66 |
| 07/10/2026 17:21 | 100 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.66 |
| 07/10/2026 17:21 | 2 | 66.64 |
| 07/10/2026 17:21 | 5 | 66.70 |
| 07/10/2026 17:21 | 100 | 66.66 |
| 07/10/2026 17:21 | 200 | 66.67 |
| 07/10/2026 17:21 | 105 | 66.66 |
| 07/10/2026 17:21 | 21 | 66.68 |
| 07/10/2026 17:21 | 16 | 66.67 |
| 07/10/2026 17:21 | 100 | 66.65 |
| 07/10/2026 17:21 | 10 | 66.65 |
| 07/10/2026 17:21 | 106 | 66.65 |
| 07/10/2026 17:21 | 100 | 66.70 |
| 07/10/2026 17:21 | 55 | 66.74 |
| 07/10/2026 17:21 | 20 | 66.725 |
| 07/10/2026 17:21 | 5 | 66.725 |
| 07/10/2026 17:21 | 75 | 66.725 |
| 07/10/2026 17:21 | 100 | 66.74 |
| 07/10/2026 17:21 | 100 | 66.74 |
| 07/10/2026 17:21 | 100 | 66.76 |
| 07/10/2026 17:21 | 1 | 66.78 |
| 07/10/2026 17:21 | 10 | 66.78 |
| 07/10/2026 17:21 | 200 | 66.79 |
| 07/10/2026 17:21 | 25 | 66.79 |
| 07/10/2026 17:21 | 10 | 66.80 |
| 07/10/2026 17:21 | 10 | 66.80 |
| 07/10/2026 17:21 | 48 | 66.83 |
| 07/10/2026 17:21 | 8 | 66.83 |
| 07/10/2026 17:21 | 100 | 66.83 |
| 07/10/2026 17:21 | 52 | 66.83 |
| 07/10/2026 17:21 | 40 | 66.86 |
| 07/10/2026 17:21 | 1 | 66.86 |
| 07/10/2026 17:21 | 20 | 66.90 |
| 07/10/2026 17:21 | 20 | 66.90 |
| 07/10/2026 17:21 | 40 | 66.90 |
| 07/10/2026 17:21 | 4 | 66.93 |
| 07/10/2026 17:21 | 7 | 66.93 |
| 07/10/2026 17:21 | 17 | 66.93 |
| 07/10/2026 17:21 | 11 | 66.93 |
| 07/10/2026 17:21 | 100 | 66.85 |
| 07/10/2026 17:21 | 94 | 66.99 |
| 07/10/2026 17:21 | 100 | 66.98 |
| 07/10/2026 17:21 | 100 | 66.96 |
| 07/10/2026 17:21 | 483 | 66.94 |
| 07/10/2026 17:21 | 32 | 66.94 |
| 07/10/2026 17:21 | 85 | 66.94 |
| 07/10/2026 17:21 | 2 | 66.93 |
| 07/10/2026 17:21 | 100 | 66.92 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.87 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 25 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.87 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.87 |
| 07/10/2026 17:21 | 100 | 66.905 |
| 07/10/2026 17:21 | 100 | 66.87 |
| 07/10/2026 17:21 | 10 | 66.86 |
| 07/10/2026 17:21 | 200 | 66.85 |
| 07/10/2026 17:21 | 100 | 66.86 |
| 07/10/2026 17:21 | 100 | 66.87 |
| 07/10/2026 17:21 | 25 | 66.87 |
| 07/10/2026 17:21 | 75 | 66.87 |
| 07/10/2026 17:21 | 40 | 66.87 |
| 07/10/2026 17:21 | 100 | 66.90 |
| 07/10/2026 17:21 | 5 | 66.90 |
| 07/10/2026 17:21 | 248 | 66.95 |
| 07/10/2026 17:21 | 20 | 66.98 |
| 07/10/2026 17:21 | 96 | 66.97 |
| 07/10/2026 17:21 | 100 | 67.00 |
| 07/10/2026 17:21 | 52 | 67.01 |
| 07/10/2026 17:21 | 48 | 67.01 |
| 07/10/2026 17:21 | 10 | 67.00 |
| 07/10/2026 17:21 | 395 | 67.00 |
| 07/10/2026 17:21 | 5 | 67.00 |
| 07/10/2026 17:21 | 100 | 66.93 |
| 07/10/2026 17:21 | 193 | 66.93 |
| 07/10/2026 17:21 | 38 | 66.94 |
| 07/10/2026 17:21 | 343 | 66.96 |
| 07/10/2026 17:21 | 153 | 66.96 |
| 07/10/2026 17:21 | 34 | 66.96 |
| 07/10/2026 17:21 | 3 | 66.96 |
| 07/10/2026 17:21 | 1 | 66.96 |
| 07/10/2026 17:21 | 7 | 66.96 |
| 07/10/2026 17:21 | 24 | 66.96 |
| 07/10/2026 17:21 | 522 | 66.96 |
| 07/10/2026 17:20 | 100 | 66.98 |
| 07/10/2026 17:20 | 10 | 67.00 |
| 07/10/2026 17:20 | 50 | 66.99 |
| 07/10/2026 17:20 | 500 | 66.98 |
| 07/10/2026 17:20 | 18 | 66.97 |
| 07/10/2026 17:20 | 100 | 66.94 |
| 07/10/2026 17:20 | 6 | 66.94 |
| 07/10/2026 17:20 | 140 | 66.90 |
| 07/10/2026 17:20 | 299 | 66.90 |
| 07/10/2026 17:20 | 51 | 66.90 |
| 07/10/2026 17:20 | 10 | 66.90 |
| 07/10/2026 17:20 | 100 | 66.89 |
| 07/10/2026 17:20 | 1 | 66.87 |
| 07/10/2026 17:20 | 2 | 66.87 |
| 07/10/2026 17:20 | 7 | 66.87 |
| 07/10/2026 17:20 | 20 | 66.87 |
| 07/10/2026 17:20 | 20 | 66.87 |
| 07/10/2026 17:20 | 25 | 66.86 |
| 07/10/2026 17:20 | 17 | 66.83 |
| 07/10/2026 17:20 | 22 | 66.84 |
| 07/10/2026 17:20 | 100 | 66.84 |
| 07/10/2026 17:20 | 12 | 66.80 |
| 07/10/2026 17:20 | 6 | 66.79 |
| 07/10/2026 17:20 | 4 | 66.79 |
| 07/10/2026 17:20 | 105 | 66.78 |
| 07/10/2026 17:20 | 5 | 66.78 |
| 07/10/2026 17:20 | 150 | 66.75 |
| 07/10/2026 17:20 | 100 | 66.72 |
| 07/10/2026 17:20 | 1 | 66.67 |
| 07/10/2026 17:20 | 7 | 66.70 |
| 07/10/2026 17:20 | 22 | 66.70 |
| 07/10/2026 17:20 | 7 | 66.66 |
| 07/10/2026 17:20 | 60 | 66.64 |
| 07/10/2026 17:20 | 40 | 66.63 |
| 07/10/2026 17:20 | 18 | 66.55 |
| 07/10/2026 17:20 | 2 | 66.55 |
| 07/10/2026 17:20 | 10 | 66.55 |
| 07/10/2026 17:20 | 12 | 66.56 |
| 07/10/2026 17:20 | 75 | 66.61 |
| 07/10/2026 17:20 | 100 | 66.62 |
| 07/10/2026 17:20 | 100 | 66.64 |
| 07/10/2026 17:20 | 75 | 66.64 |
| 07/10/2026 17:20 | 100 | 66.645 |
| 07/10/2026 17:20 | 740 | 66.64 |
| 07/10/2026 17:20 | 100 | 66.64 |
| 07/10/2026 17:20 | 1 | 66.66 |
| 07/10/2026 17:20 | 50 | 66.70 |
| 07/10/2026 17:20 | 50 | 66.70 |
| 07/10/2026 17:20 | 2 | 66.71 |
| 07/10/2026 17:20 | 2 | 66.74 |
| 07/10/2026 17:20 | 23 | 66.75 |
| 07/10/2026 17:20 | 1 | 66.74 |
| 07/10/2026 17:20 | 1 | 66.73 |
| 07/10/2026 17:20 | 139 | 66.70 |
| 07/10/2026 17:20 | 100 | 66.70 |
| 07/10/2026 17:20 | 6 | 66.68 |
| 07/10/2026 17:19 | 54 | 66.66 |
| 07/10/2026 17:19 | 100 | 66.65 |
| 07/10/2026 17:19 | 219 | 66.65 |
| 07/10/2026 17:19 | 21 | 66.68 |
| 07/10/2026 17:19 | 75 | 66.68 |
| 07/10/2026 17:19 | 4 | 66.68 |
| 07/10/2026 17:19 | 26 | 66.69 |
| 07/10/2026 17:19 | 36 | 66.69 |
| 07/10/2026 17:19 | 98 | 66.70 |
| 07/10/2026 17:19 | 2 | 66.70 |
| 07/10/2026 17:19 | 800 | 66.70 |
| 07/10/2026 17:19 | 17 | 66.75 |
| 07/10/2026 17:19 | 20 | 66.75 |
| 07/10/2026 17:19 | 100 | 66.69 |
| 07/10/2026 17:19 | 400 | 66.72 |
| 07/10/2026 17:19 | 45 | 66.70 |
| 07/10/2026 17:19 | 25 | 66.70 |
| 07/10/2026 17:19 | 400 | 66.67 |
| 07/10/2026 17:19 | 150 | 66.65 |
| 07/10/2026 17:19 | 400 | 66.65 |
| 07/10/2026 17:19 | 41 | 66.65 |
| 07/10/2026 17:19 | 100 | 66.65 |
| 07/10/2026 17:19 | 148 | 66.65 |
| 07/10/2026 17:19 | 1 | 66.65 |
| 07/10/2026 17:19 | 25 | 66.65 |
| 07/10/2026 17:19 | 25 | 66.65 |
| 07/10/2026 17:19 | 25 | 66.65 |
| 07/10/2026 17:19 | 25 | 66.65 |
| 07/10/2026 17:19 | 2 | 66.65 |
| 07/10/2026 17:19 | 8 | 66.65 |
| 07/10/2026 17:19 | 100 | 66.64 |
| 07/10/2026 17:19 | 2 | 66.63 |
| 07/10/2026 17:19 | 415 | 66.61 |
| 07/10/2026 17:19 | 323 | 66.61 |
| 07/10/2026 17:19 | 161 | 66.61 |
| 07/10/2026 17:19 | 161 | 66.61 |
| 07/10/2026 17:19 | 1 | 66.60 |
| 07/10/2026 17:19 | 35 | 66.60 |
| 07/10/2026 17:19 | 20 | 66.60 |
| 07/10/2026 17:19 | 5 | 66.60 |
| 07/10/2026 17:19 | 100 | 66.58 |
| 07/10/2026 17:19 | 100 | 66.57 |
| 07/10/2026 17:19 | 125 | 66.57 |
| 07/10/2026 17:19 | 100 | 66.555 |
| 07/10/2026 17:19 | 6 | 66.54 |
| 07/10/2026 17:19 | 100 | 66.56 |
| 07/10/2026 17:19 | 1 | 66.56 |
| 07/10/2026 17:19 | 1 | 66.55 |
| 07/10/2026 17:19 | 1 | 66.56 |
| 07/10/2026 17:19 | 4 | 66.56 |
| 07/10/2026 17:19 | 97 | 66.54 |
| 07/10/2026 17:19 | 3 | 66.54 |
| 07/10/2026 17:19 | 100 | 66.52 |
| 07/10/2026 17:19 | 25 | 66.50 |
| 07/10/2026 17:19 | 54 | 66.50 |
| 07/10/2026 17:19 | 5 | 66.50 |
| 07/10/2026 17:19 | 10 | 66.50 |
| 07/10/2026 17:19 | 200 | 66.49 |
| 07/10/2026 17:19 | 100 | 66.44 |
| 07/10/2026 17:19 | 100 | 66.44 |
| 07/10/2026 17:19 | 100 | 66.44 |
| 07/10/2026 17:19 | 186 | 66.44 |
| 07/10/2026 17:19 | 5 | 66.44 |
| 07/10/2026 17:19 | 9 | 66.44 |
| 07/10/2026 17:19 | 1 | 66.44 |
| 07/10/2026 17:19 | 50 | 66.46 |
| 07/10/2026 17:19 | 12 | 66.47 |
| 07/10/2026 17:19 | 10 | 66.47 |
| 07/10/2026 17:19 | 10 | 66.48 |
| 07/10/2026 17:19 | 49 | 66.48 |
| 07/10/2026 17:19 | 10 | 66.49 |
| 07/10/2026 17:19 | 100 | 66.49 |
| 07/10/2026 17:19 | 100 | 66.49 |
| 07/10/2026 17:19 | 90 | 66.49 |
| 07/10/2026 17:19 | 100 | 66.49 |
| 07/10/2026 17:19 | 40 | 66.50 |
| 07/10/2026 17:19 | 5 | 66.50 |
| 07/10/2026 17:19 | 25 | 66.50 |
| 07/10/2026 17:19 | 20 | 66.50 |
| 07/10/2026 17:19 | 30 | 66.51 |
| 07/10/2026 17:19 | 100 | 66.52 |
| 07/10/2026 17:19 | 2 | 66.55 |
| 07/10/2026 17:19 | 30 | 66.53 |
| 07/10/2026 17:19 | 100 | 66.54 |
| 07/10/2026 17:19 | 95 | 66.54 |
| 07/10/2026 17:19 | 5 | 66.54 |
| 07/10/2026 17:19 | 3 | 66.53 |
| 07/10/2026 17:19 | 18 | 66.53 |
| 07/10/2026 17:19 | 100 | 66.53 |
| 07/10/2026 17:19 | 1 | 66.55 |
| 07/10/2026 17:19 | 20 | 66.55 |
| 07/10/2026 17:19 | 42 | 66.53 |
| 07/10/2026 17:19 | 10 | 66.63 |
| 07/10/2026 17:19 | 100 | 66.63 |
| 07/10/2026 17:19 | 25 | 66.62 |
| 07/10/2026 17:19 | 75 | 66.62 |
| 07/10/2026 17:19 | 68 | 66.60 |
| 07/10/2026 17:19 | 161 | 66.60 |
| 07/10/2026 17:19 | 10 | 66.58 |
| 07/10/2026 17:19 | 100 | 66.56 |
| 07/10/2026 17:19 | 100 | 66.55 |
| 07/10/2026 17:19 | 3 | 66.51 |
| 07/10/2026 17:18 | 100 | 66.53 |
| 07/10/2026 17:18 | 100 | 66.53 |
| 07/10/2026 17:18 | 100 | 66.52 |
| 07/10/2026 17:18 | 100 | 66.52 |
| 07/10/2026 17:18 | 35 | 66.51 |
| 07/10/2026 17:18 | 360 | 66.50 |
| 07/10/2026 17:18 | 100 | 66.51 |
| 07/10/2026 17:18 | 17 | 66.51 |
| 07/10/2026 17:18 | 100 | 66.51 |
| 07/10/2026 17:18 | 70 | 66.51 |
| 07/10/2026 17:18 | 11 | 66.48 |
| 07/10/2026 17:18 | 100 | 66.49 |
| 07/10/2026 17:18 | 100 | 66.50 |
| 07/10/2026 17:18 | 80 | 66.49 |
| 07/10/2026 17:18 | 20 | 66.49 |
| 07/10/2026 17:18 | 100 | 66.48 |
| 07/10/2026 17:18 | 153 | 66.47 |
| 07/10/2026 17:18 | 100 | 66.46 |
| 07/10/2026 17:18 | 47 | 66.47 |
| 07/10/2026 17:18 | 200 | 66.46 |
| 07/10/2026 17:18 | 75 | 66.44 |
| 07/10/2026 17:18 | 100 | 66.42 |
| 07/10/2026 17:18 | 15 | 66.43 |
| 07/10/2026 17:18 | 4 | 66.43 |
| 07/10/2026 17:18 | 60 | 66.41 |
| 07/10/2026 17:18 | 125 | 66.41 |
| 07/10/2026 17:18 | 14 | 66.41 |
| 07/10/2026 17:18 | 86 | 66.41 |
| 07/10/2026 17:18 | 100 | 66.41 |
| 07/10/2026 17:18 | 32 | 66.42 |
| 07/10/2026 17:18 | 8 | 66.42 |
| 07/10/2026 17:18 | 8 | 66.46 |
| 07/10/2026 17:18 | 20 | 66.44 |
| 07/10/2026 17:18 | 20 | 66.44 |
| 07/10/2026 17:18 | 100 | 66.44 |
| 07/10/2026 17:18 | 200 | 66.43 |
| 07/10/2026 17:18 | 100 | 66.42 |
| 07/10/2026 17:18 | 40 | 66.42 |
| 07/10/2026 17:18 | 200 | 66.44 |
| 07/10/2026 17:18 | 3 | 66.40 |
| 07/10/2026 17:18 | 10 | 66.40 |
| 07/10/2026 17:18 | 15 | 66.40 |
| 07/10/2026 17:18 | 8 | 66.40 |
| 07/10/2026 17:18 | 100 | 66.41 |
| 07/10/2026 17:18 | 1050 | 66.41 |
| 07/10/2026 17:18 | 737 | 66.45 |
| 07/10/2026 17:18 | 263 | 66.45 |
| 07/10/2026 17:18 | 10 | 66.45 |
| 07/10/2026 17:18 | 60 | 66.47 |
| 07/10/2026 17:18 | 100 | 66.49 |
| 07/10/2026 17:18 | 31 | 66.50 |
| 07/10/2026 17:18 | 62 | 66.50 |
| 07/10/2026 17:18 | 338 | 66.50 |
| 07/10/2026 17:18 | 150 | 66.50 |
| 07/10/2026 17:18 | 80 | 66.50 |
| 07/10/2026 17:18 | 5 | 66.50 |
| 07/10/2026 17:18 | 66 | 66.50 |
| 07/10/2026 17:18 | 1300 | 66.50 |
| 07/10/2026 17:18 | 50 | 66.50 |
| 07/10/2026 17:18 | 9 | 66.50 |
| 07/10/2026 17:18 | 10 | 66.50 |
| 07/10/2026 17:18 | 16 | 66.50 |
| 07/10/2026 17:18 | 1 | 66.50 |
| 07/10/2026 17:18 | 100 | 66.50 |
| 07/10/2026 17:18 | 15 | 66.50 |
| 07/10/2026 17:18 | 100 | 66.50 |
| 07/10/2026 17:18 | 1 | 66.50 |
| 07/10/2026 17:18 | 10 | 66.50 |
| 07/10/2026 17:18 | 13 | 66.50 |
| 07/10/2026 17:18 | 10 | 66.50 |
| 07/10/2026 17:18 | 25 | 66.50 |
| 07/10/2026 17:18 | 6 | 66.50 |
| 07/10/2026 17:18 | 10 | 66.50 |
| 07/10/2026 17:18 | 100 | 66.50 |
| 07/10/2026 17:18 | 2 | 66.50 |
| 07/10/2026 17:18 | 348 | 66.50 |
| 07/10/2026 17:18 | 35 | 66.51 |
| 07/10/2026 17:18 | 65 | 66.51 |
| 07/10/2026 17:18 | 30 | 66.51 |
| 07/10/2026 17:18 | 4 | 66.51 |
| 07/10/2026 17:18 | 100 | 66.51 |
| 07/10/2026 17:18 | 5 | 66.54 |
| 07/10/2026 17:18 | 4 | 66.54 |
| 07/10/2026 17:18 | 2 | 66.53 |
| 07/10/2026 17:18 | 960 | 66.55 |
| 07/10/2026 17:18 | 40 | 66.55 |
| 07/10/2026 17:18 | 100 | 66.58 |
| 07/10/2026 17:18 | 38 | 66.58 |
| 07/10/2026 17:18 | 15 | 66.60 |
| 07/10/2026 17:18 | 93 | 66.61 |
| 07/10/2026 17:18 | 5 | 66.61 |
| 07/10/2026 17:18 | 2 | 66.61 |
| 07/10/2026 17:18 | 5 | 66.61 |
| 07/10/2026 17:18 | 100 | 66.60 |
| 07/10/2026 17:18 | 81 | 66.60 |
| 07/10/2026 17:18 | 20 | 66.60 |
| 07/10/2026 17:18 | 99 | 66.60 |
| 07/10/2026 17:18 | 30 | 66.60 |
| 07/10/2026 17:18 | 358 | 66.60 |
| 07/10/2026 17:18 | 92 | 66.60 |
| 07/10/2026 17:18 | 100 | 66.60 |
| 07/10/2026 17:18 | 2 | 66.60 |
| 07/10/2026 17:18 | 5 | 66.63 |
| 07/10/2026 17:18 | 20 | 66.64 |
| 07/10/2026 17:18 | 100 | 66.64 |
| 07/10/2026 17:18 | 2 | 66.665 |
| 07/10/2026 17:18 | 1 | 66.665 |
| 07/10/2026 17:18 | 20 | 66.66 |
| 07/10/2026 17:18 | 3 | 66.69 |
| 07/10/2026 17:18 | 3 | 66.685 |
| 07/10/2026 17:18 | 14 | 66.70 |
| 07/10/2026 17:18 | 1 | 66.70 |
| 07/10/2026 17:18 | 100 | 66.70 |
| 07/10/2026 17:18 | 69 | 66.69 |
| 07/10/2026 17:18 | 39 | 66.69 |
| 07/10/2026 17:18 | 10 | 66.65 |
| 07/10/2026 17:18 | 708 | 66.65 |
| 07/10/2026 17:18 | 242 | 66.65 |
| 07/10/2026 17:18 | 175 | 66.65 |
| 07/10/2026 17:18 | 67 | 66.65 |
| 07/10/2026 17:18 | 890 | 66.65 |
| 07/10/2026 17:18 | 10 | 66.65 |
| 07/10/2026 17:18 | 33 | 66.65 |
| 07/10/2026 17:18 | 28 | 66.66 |
| 07/10/2026 17:18 | 32 | 66.66 |
| 07/10/2026 17:18 | 6 | 66.66 |
| 07/10/2026 17:18 | 20 | 66.66 |
| 07/10/2026 17:18 | 50 | 66.66 |
| 07/10/2026 17:18 | 92 | 66.66 |
| 07/10/2026 17:18 | 8 | 66.66 |
| 07/10/2026 17:18 | 5 | 66.70 |
| 07/10/2026 17:18 | 200 | 66.70 |
| 07/10/2026 17:18 | 3 | 66.76 |
| 07/10/2026 17:18 | 100 | 66.77 |
| 07/10/2026 17:18 | 13 | 66.81 |
| 07/10/2026 17:18 | 4 | 66.81 |
| 07/10/2026 17:18 | 20 | 66.81 |
| 07/10/2026 17:18 | 6 | 66.81 |
| 07/10/2026 17:18 | 9 | 66.83 |
| 07/10/2026 17:18 | 30 | 66.83 |
| 07/10/2026 17:18 | 100 | 66.775 |
| 07/10/2026 17:18 | 100 | 66.78 |
| 07/10/2026 17:18 | 24 | 66.745 |
| 07/10/2026 17:18 | 10 | 66.75 |
| 07/10/2026 17:18 | 27 | 66.72 |
| 07/10/2026 17:18 | 24 | 66.75 |
| 07/10/2026 17:18 | 16 | 66.78 |
| 07/10/2026 17:18 | 24 | 66.78 |
| 07/10/2026 17:18 | 100 | 66.81 |
| 07/10/2026 17:18 | 100 | 66.81 |
| 07/10/2026 17:18 | 23 | 66.81 |
| 07/10/2026 17:18 | 22 | 66.81 |
| 07/10/2026 17:18 | 100 | 66.80 |
| 07/10/2026 17:18 | 15 | 66.80 |
| 07/10/2026 17:18 | 185 | 66.80 |
| 07/10/2026 17:18 | 100 | 66.70 |
| 07/10/2026 17:18 | 100 | 66.70 |
| 07/10/2026 17:18 | 71 | 66.70 |
| 07/10/2026 17:18 | 29 | 66.71 |
| 07/10/2026 17:18 | 71 | 66.71 |
| 07/10/2026 17:18 | 329 | 66.70 |
| 07/10/2026 17:18 | 100 | 66.70 |
| 07/10/2026 17:18 | 20 | 66.70 |
| 07/10/2026 17:18 | 300 | 66.70 |
| 07/10/2026 17:18 | 125 | 66.71 |
| 07/10/2026 17:18 | 100 | 66.71 |
| 07/10/2026 17:18 | 100 | 66.71 |
| 07/10/2026 17:18 | 200 | 66.74 |
| 07/10/2026 17:18 | 75 | 66.73 |
| 07/10/2026 17:18 | 10 | 66.75 |
| 07/10/2026 17:18 | 60 | 66.76 |
| 07/10/2026 17:17 | 108 | 66.78 |
| 07/10/2026 17:17 | 25 | 66.78 |
| 07/10/2026 17:17 | 75 | 66.78 |
| 07/10/2026 17:17 | 9 | 66.77 |
| 07/10/2026 17:17 | 1000 | 66.75 |
| 07/10/2026 17:17 | 1 | 66.75 |
| 07/10/2026 17:17 | 69 | 66.76 |
| 07/10/2026 17:17 | 1 | 66.77 |
| 07/10/2026 17:17 | 700 | 66.77 |
| 07/10/2026 17:17 | 1 | 66.78 |
| 07/10/2026 17:17 | 50 | 66.79 |
| 07/10/2026 17:17 | 10 | 66.80 |
| 07/10/2026 17:17 | 10 | 66.80 |
| 07/10/2026 17:17 | 100 | 66.81 |
| 07/10/2026 17:17 | 1 | 66.82 |
| 07/10/2026 17:17 | 10 | 66.875 |
| 07/10/2026 17:17 | 2 | 66.89 |
| 07/10/2026 17:17 | 2 | 66.93 |
| 07/10/2026 17:17 | 1 | 66.89 |
| 07/10/2026 17:17 | 18 | 66.86 |
| 07/10/2026 17:17 | 11 | 66.86 |
| 07/10/2026 17:17 | 1 | 66.88 |
| 07/10/2026 17:17 | 8 | 66.87 |
| 07/10/2026 17:17 | 347 | 66.85 |
| 07/10/2026 17:17 | 100 | 66.85 |
| 07/10/2026 17:17 | 2 | 66.85 |
| 07/10/2026 17:17 | 13 | 66.83 |
| 07/10/2026 17:17 | 5 | 66.83 |
| 07/10/2026 17:17 | 24 | 66.83 |
| 07/10/2026 17:17 | 2 | 66.83 |
| 07/10/2026 17:17 | 14 | 66.83 |
| 07/10/2026 17:17 | 5 | 66.83 |
| 07/10/2026 17:17 | 1 | 66.82 |
| 07/10/2026 17:17 | 125 | 66.85 |
| 07/10/2026 17:17 | 5 | 66.87 |
| 07/10/2026 17:17 | 100 | 66.87 |
| 07/10/2026 17:17 | 100 | 66.88 |
| 07/10/2026 17:17 | 5 | 66.88 |
| 07/10/2026 17:17 | 95 | 66.88 |
| 07/10/2026 17:17 | 100 | 66.88 |
| 07/10/2026 17:17 | 95 | 66.88 |
| 07/10/2026 17:17 | 100 | 66.88 |
| 07/10/2026 17:17 | 5 | 66.88 |
| 07/10/2026 17:17 | 10 | 66.90 |
| 07/10/2026 17:17 | 18 | 66.90 |
| 07/10/2026 17:17 | 1 | 66.90 |
| 07/10/2026 17:17 | 110 | 66.93 |
| 07/10/2026 17:17 | 1000 | 66.95 |
| 07/10/2026 17:17 | 5 | 66.96 |
| 07/10/2026 17:17 | 100 | 66.98 |
| 07/10/2026 17:17 | 20 | 66.99 |
| 07/10/2026 17:17 | 100 | 67.02 |
| 07/10/2026 17:17 | 479 | 67.06 |
| 07/10/2026 17:17 | 20 | 67.06 |
| 07/10/2026 17:17 | 1 | 67.05 |
| 07/10/2026 17:17 | 100 | 67.04 |
| 07/10/2026 17:17 | 100 | 67.03 |
| 07/10/2026 17:17 | 100 | 67.02 |
| 07/10/2026 17:16 | 100 | 67.00 |
| 07/10/2026 17:16 | 100 | 67.00 |
| 07/10/2026 17:16 | 22 | 66.97 |
| 07/10/2026 17:16 | 22 | 66.98 |
| 07/10/2026 17:16 | 22 | 66.98 |
| 07/10/2026 17:16 | 2 | 66.98 |
| 07/10/2026 17:16 | 50 | 67.00 |
| 07/10/2026 17:16 | 50 | 67.00 |
| 07/10/2026 17:16 | 100 | 67.01 |
| 07/10/2026 17:16 | 100 | 67.07 |
| 07/10/2026 17:16 | 30 | 67.07 |
| 07/10/2026 17:16 | 100 | 67.07 |
| 07/10/2026 17:16 | 100 | 67.06 |
| 07/10/2026 17:16 | 26 | 67.06 |
| 07/10/2026 17:16 | 74 | 67.06 |
| 07/10/2026 17:16 | 100 | 67.06 |
| 07/10/2026 17:16 | 100 | 67.00 |
| 07/10/2026 17:16 | 1 | 67.01 |
| 07/10/2026 17:16 | 2 | 67.05 |
| 07/10/2026 17:16 | 3 | 67.05 |
| 07/10/2026 17:16 | 100 | 67.01 |
| 07/10/2026 17:16 | 150 | 66.98 |
| 07/10/2026 17:16 | 175 | 66.95 |
| 07/10/2026 17:16 | 100 | 66.965 |
| 07/10/2026 17:16 | 200 | 66.95 |
| 07/10/2026 17:16 | 100 | 66.96 |
| 07/10/2026 17:16 | 100 | 66.96 |
| 07/10/2026 17:16 | 100 | 66.96 |
| 07/10/2026 17:16 | 5 | 67.025 |
| 07/10/2026 17:16 | 19 | 67.03 |
| 07/10/2026 17:16 | 5 | 67.02 |
| 07/10/2026 17:16 | 5 | 67.025 |
| 07/10/2026 17:16 | 100 | 67.04 |
| 07/10/2026 17:16 | 1 | 67.03 |
| 07/10/2026 17:16 | 100 | 67.02 |
| 07/10/2026 17:16 | 50 | 67.00 |
| 07/10/2026 17:16 | 1 | 66.985 |
| 07/10/2026 17:16 | 2 | 66.98 |
| 07/10/2026 17:16 | 10 | 66.99 |
| 07/10/2026 17:16 | 1500 | 66.93 |
| 07/10/2026 17:16 | 5 | 66.99 |
| 07/10/2026 17:16 | 2 | 67.025 |
| 07/10/2026 17:16 | 2 | 67.025 |
| 07/10/2026 17:16 | 100 | 66.97 |
| 07/10/2026 17:16 | 3 | 66.95 |
| 07/10/2026 17:16 | 48 | 66.95 |
| 07/10/2026 17:16 | 100 | 66.95 |
| 07/10/2026 17:16 | 100 | 66.95 |
| 07/10/2026 17:16 | 30 | 66.98 |
| 07/10/2026 17:16 | 1 | 67.00 |
| 07/10/2026 17:16 | 52 | 66.99 |
| 07/10/2026 17:15 | 14 | 66.96 |
| 07/10/2026 17:15 | 14 | 66.96 |
| 07/10/2026 17:15 | 2 | 66.96 |
| 07/10/2026 17:15 | 25 | 66.995 |
| 07/10/2026 17:15 | 75 | 66.995 |
| 07/10/2026 17:15 | 5 | 67.00 |
| 07/10/2026 17:15 | 100 | 67.00 |
| 07/10/2026 17:15 | 1 | 67.00 |
| 07/10/2026 17:15 | 2 | 66.99 |
| 07/10/2026 17:15 | 43 | 66.995 |
| 07/10/2026 17:15 | 43 | 66.99 |
| 07/10/2026 17:15 | 200 | 66.99 |
| 07/10/2026 17:15 | 79 | 66.98 |
| 07/10/2026 17:15 | 21 | 66.98 |
| 07/10/2026 17:15 | 68 | 66.98 |
| 07/10/2026 17:15 | 1 | 66.95 |
| 07/10/2026 17:15 | 60 | 66.96 |
| 07/10/2026 17:15 | 1 | 66.98 |
| 07/10/2026 17:15 | 100 | 66.99 |
| 07/10/2026 17:15 | 5 | 67.00 |
| 07/10/2026 17:15 | 30 | 67.00 |
| 07/10/2026 17:15 | 100 | 67.06 |
| 07/10/2026 17:15 | 100 | 67.06 |
| 07/10/2026 17:15 | 100 | 67.05 |
| 07/10/2026 17:15 | 100 | 67.02 |
| 07/10/2026 17:15 | 100 | 67.01 |
| 07/10/2026 17:15 | 39 | 67.00 |
| 07/10/2026 17:15 | 50 | 67.00 |
| 07/10/2026 17:15 | 100 | 67.00 |
| 07/10/2026 17:15 | 200 | 66.98 |
| 07/10/2026 17:15 | 100 | 66.98 |
| 07/10/2026 17:15 | 35 | 66.94 |
| 07/10/2026 17:15 | 100 | 66.94 |
| 07/10/2026 17:15 | 45 | 66.94 |
| 07/10/2026 17:15 | 11 | 66.92 |
| 07/10/2026 17:15 | 50 | 66.92 |
| 07/10/2026 17:15 | 121 | 66.93 |
| 07/10/2026 17:15 | 79 | 66.93 |
| 07/10/2026 17:15 | 200 | 66.92 |
| 07/10/2026 17:15 | 100 | 66.92 |
| 07/10/2026 17:15 | 16 | 66.83 |
| 07/10/2026 17:15 | 200 | 66.84 |
| 07/10/2026 17:15 | 100 | 66.84 |
| 07/10/2026 17:15 | 31 | 66.815 |
| 07/10/2026 17:15 | 50 | 66.85 |
| 07/10/2026 17:15 | 60 | 66.85 |
| 07/10/2026 17:15 | 14 | 66.85 |
| 07/10/2026 17:15 | 5 | 66.85 |
| 07/10/2026 17:15 | 9 | 66.85 |
| 07/10/2026 17:15 | 1 | 66.85 |
| 07/10/2026 17:15 | 100 | 66.88 |
| 07/10/2026 17:15 | 100 | 66.90 |
| 07/10/2026 17:15 | 1 | 66.88 |
| 07/10/2026 17:15 | 100 | 66.88 |
| 07/10/2026 17:15 | 19 | 66.86 |
| 07/10/2026 17:15 | 39 | 66.86 |
| 07/10/2026 17:14 | 68 | 66.85 |
| 07/10/2026 17:14 | 328 | 66.85 |
| 07/10/2026 17:14 | 100 | 66.81 |
| 07/10/2026 17:14 | 20 | 66.79 |
| 07/10/2026 17:14 | 40 | 66.80 |
| 07/10/2026 17:14 | 100 | 66.80 |
| 07/10/2026 17:14 | 15 | 66.80 |
| 07/10/2026 17:14 | 140 | 66.80 |
| 07/10/2026 17:14 | 20 | 66.80 |
| 07/10/2026 17:14 | 20 | 66.80 |
| 07/10/2026 17:14 | 2 | 66.82 |
| 07/10/2026 17:14 | 2 | 66.84 |
| 07/10/2026 17:14 | 20 | 66.84 |
| 07/10/2026 17:14 | 85 | 66.85 |
| 07/10/2026 17:14 | 65 | 66.85 |
| 07/10/2026 17:14 | 35 | 66.85 |
| 07/10/2026 17:14 | 100 | 66.85 |
| 07/10/2026 17:14 | 72 | 66.85 |
| 07/10/2026 17:14 | 10 | 66.86 |
| 07/10/2026 17:14 | 100 | 66.87 |
| 07/10/2026 17:14 | 10 | 66.88 |
| 07/10/2026 17:14 | 3 | 66.91 |
| 07/10/2026 17:14 | 100 | 66.90 |
| 07/10/2026 17:14 | 100 | 66.91 |
| 07/10/2026 17:14 | 10 | 66.92 |
| 07/10/2026 17:14 | 30 | 66.92 |
| 07/10/2026 17:14 | 100 | 66.94 |
| 07/10/2026 17:14 | 100 | 66.94 |
| 07/10/2026 17:14 | 40 | 66.93 |
| 07/10/2026 17:14 | 28 | 66.85 |
| 07/10/2026 17:14 | 100 | 66.865 |
| 07/10/2026 17:14 | 6 | 66.87 |
| 07/10/2026 17:14 | 13 | 66.88 |
| 07/10/2026 17:14 | 75 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 100 | 66.88 |
| 07/10/2026 17:14 | 75 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.93 |
| 07/10/2026 17:14 | 1 | 66.92 |
| 07/10/2026 17:14 | 99 | 66.92 |
| 07/10/2026 17:14 | 100 | 66.91 |
| 07/10/2026 17:14 | 6124 | 66.91 |
| 07/10/2026 17:14 | 3876 | 66.91 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 75 | 66.88 |
| 07/10/2026 17:14 | 2 | 66.88 |
| 07/10/2026 17:14 | 3 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 5 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 5 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 2 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 2 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 796 | 66.88 |
| 07/10/2026 17:14 | 100 | 66.88 |
| 07/10/2026 17:14 | 10 | 66.90 |
| 07/10/2026 17:14 | 48 | 66.90 |
| 07/10/2026 17:14 | 2 | 66.91 |
| 07/10/2026 17:14 | 3 | 66.92 |
| 07/10/2026 17:14 | 20 | 66.89 |
| 07/10/2026 17:14 | 19 | 66.89 |
| 07/10/2026 17:14 | 100 | 66.95 |
| 07/10/2026 17:14 | 100 | 66.95 |
| 07/10/2026 17:14 | 100 | 66.88 |
| 07/10/2026 17:14 | 100 | 66.88 |
| 07/10/2026 17:14 | 4 | 66.85 |
| 07/10/2026 17:14 | 25 | 66.88 |
| 07/10/2026 17:14 | 9 | 66.88 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 84 | 66.92 |
| 07/10/2026 17:14 | 22 | 66.94 |
| 07/10/2026 17:13 | 5 | 66.99 |
| 07/10/2026 17:13 | 100 | 66.99 |
| 07/10/2026 17:13 | 6 | 66.98 |
| 07/10/2026 17:13 | 100 | 66.96 |
| 07/10/2026 17:13 | 100 | 66.97 |
| 07/10/2026 17:13 | 13 | 66.98 |
| 07/10/2026 17:13 | 53 | 66.99 |
| 07/10/2026 17:13 | 75 | 66.99 |
| 07/10/2026 17:13 | 75 | 66.99 |
| 07/10/2026 17:13 | 75 | 66.985 |
| 07/10/2026 17:13 | 75 | 66.97 |
| 07/10/2026 17:13 | 75 | 67.04 |
| 07/10/2026 17:13 | 3 | 67.04 |
| 07/10/2026 17:13 | 122 | 67.04 |
| 07/10/2026 17:13 | 75 | 67.04 |
| 07/10/2026 17:13 | 25 | 67.04 |
| 07/10/2026 17:13 | 75 | 67.04 |
| 07/10/2026 17:13 | 100 | 67.04 |
| 07/10/2026 17:13 | 168 | 67.01 |
| 07/10/2026 17:13 | 100 | 67.00 |
| 07/10/2026 17:13 | 100 | 67.01 |
| 07/10/2026 17:13 | 100 | 66.99 |
| 07/10/2026 17:13 | 40 | 67.00 |
| 07/10/2026 17:13 | 100 | 66.97 |
| 07/10/2026 17:13 | 24 | 66.96 |
| 07/10/2026 17:13 | 37 | 66.95 |
| 07/10/2026 17:13 | 63 | 66.95 |
| 07/10/2026 17:13 | 100 | 66.91 |
| 07/10/2026 17:13 | 200 | 66.90 |
| 07/10/2026 17:13 | 200 | 66.90 |
| 07/10/2026 17:13 | 100 | 66.90 |
| 07/10/2026 17:13 | 30 | 66.88 |
| 07/10/2026 17:13 | 500 | 66.88 |
| 07/10/2026 17:13 | 125 | 66.89 |
| 07/10/2026 17:13 | 100 | 66.89 |
| 07/10/2026 17:13 | 100 | 66.90 |
| 07/10/2026 17:13 | 745 | 66.90 |
| 07/10/2026 17:13 | 30 | 66.92 |
| 07/10/2026 17:13 | 1 | 66.92 |
| 07/10/2026 17:13 | 300 | 66.92 |
| 07/10/2026 17:13 | 40 | 66.94 |
| 07/10/2026 17:13 | 1 | 66.94 |
| 07/10/2026 17:13 | 40 | 66.95 |
| 07/10/2026 17:13 | 10 | 66.97 |
| 07/10/2026 17:13 | 10 | 67.00 |
| 07/10/2026 17:13 | 400 | 67.00 |
| 07/10/2026 17:13 | 3 | 67.01 |
| 07/10/2026 17:13 | 5 | 67.01 |
| 07/10/2026 17:13 | 86 | 67.02 |
| 07/10/2026 17:13 | 100 | 66.995 |
| 07/10/2026 17:13 | 14 | 66.995 |
| 07/10/2026 17:13 | 5 | 67.005 |
| 07/10/2026 17:13 | 5 | 67.005 |
| 07/10/2026 17:13 | 4 | 67.005 |
| 07/10/2026 17:13 | 14 | 67.005 |
| 07/10/2026 17:13 | 37 | 67.005 |
| 07/10/2026 17:13 | 5 | 67.005 |
| 07/10/2026 17:13 | 11 | 67.005 |
| 07/10/2026 17:13 | 5 | 67.005 |
| 07/10/2026 17:13 | 100 | 67.00 |
| 07/10/2026 17:13 | 65 | 67.00 |
| 07/10/2026 17:13 | 100 | 66.99 |
| 07/10/2026 17:13 | 75 | 66.99 |
| 07/10/2026 17:13 | 100 | 66.94 |
| 07/10/2026 17:13 | 100 | 66.93 |
| 07/10/2026 17:13 | 100 | 66.93 |
| 07/10/2026 17:13 | 100 | 66.91 |
| 07/10/2026 17:13 | 100 | 66.92 |
| 07/10/2026 17:13 | 20 | 66.92 |
| 07/10/2026 17:13 | 21 | 66.91 |
| 07/10/2026 17:13 | 17 | 66.91 |
| 07/10/2026 17:13 | 2 | 66.90 |
| 07/10/2026 17:13 | 1488 | 66.90 |
| 07/10/2026 17:13 | 12 | 66.90 |
| 07/10/2026 17:13 | 8 | 66.90 |
| 07/10/2026 17:13 | 100 | 66.91 |
| 07/10/2026 17:13 | 125 | 66.91 |
| 07/10/2026 17:13 | 100 | 66.91 |
| 07/10/2026 17:13 | 100 | 67.00 |
| 07/10/2026 17:13 | 36 | 67.00 |
| 07/10/2026 17:13 | 4 | 67.00 |
| 07/10/2026 17:13 | 4 | 67.01 |
| 07/10/2026 17:13 | 1 | 67.01 |
| 07/10/2026 17:13 | 100 | 67.02 |
| 07/10/2026 17:13 | 271 | 67.02 |
| 07/10/2026 17:13 | 100 | 67.055 |
| 07/10/2026 17:13 | 100 | 67.07 |
| 07/10/2026 17:13 | 372 | 67.07 |
| 07/10/2026 17:13 | 100 | 67.06 |
| 07/10/2026 17:13 | 100 | 67.05 |
| 07/10/2026 17:13 | 300 | 67.05 |
| 07/10/2026 17:13 | 100 | 67.03 |
| 07/10/2026 17:13 | 100 | 67.03 |
| 07/10/2026 17:13 | 35 | 67.01 |
| 07/10/2026 17:13 | 65 | 67.01 |
| 07/10/2026 17:13 | 50 | 66.96 |
| 07/10/2026 17:13 | 100 | 66.98 |
| 07/10/2026 17:13 | 25 | 66.975 |
| 07/10/2026 17:13 | 75 | 66.975 |
| 07/10/2026 17:13 | 50 | 67.00 |
| 07/10/2026 17:13 | 100 | 67.00 |
| 07/10/2026 17:13 | 100 | 66.975 |
| 07/10/2026 17:13 | 267 | 66.98 |
| 07/10/2026 17:13 | 8 | 66.98 |
| 07/10/2026 17:13 | 5 | 67.00 |
| 07/10/2026 17:13 | 200 | 67.00 |
| 07/10/2026 17:13 | 10 | 67.00 |
| 07/10/2026 17:13 | 2 | 67.00 |
| 07/10/2026 17:13 | 5 | 67.00 |
| 07/10/2026 17:13 | 10 | 67.00 |
| 07/10/2026 17:13 | 70 | 67.00 |
| 07/10/2026 17:13 | 5 | 67.00 |
| 07/10/2026 17:13 | 190 | 67.00 |
| 07/10/2026 17:13 | 1 | 67.00 |
| 07/10/2026 17:13 | 10 | 67.00 |
| 07/10/2026 17:13 | 100 | 67.00 |
| 07/10/2026 17:13 | 100 | 67.00 |
| 07/10/2026 17:13 | 10 | 67.00 |
| 07/10/2026 17:13 | 7 | 67.04 |
| 07/10/2026 17:13 | 100 | 67.10 |
| 07/10/2026 17:13 | 1000 | 67.10 |
| 07/10/2026 17:13 | 21 | 67.185 |
| 07/10/2026 17:13 | 100 | 67.19 |
| 07/10/2026 17:13 | 10 | 67.17 |
| 07/10/2026 17:13 | 500 | 67.18 |
| 07/10/2026 17:13 | 300 | 67.181 |
| 07/10/2026 17:13 | 20 | 67.20 |
| 07/10/2026 17:13 | 35 | 67.20 |
| 07/10/2026 17:13 | 100 | 67.20 |
| 07/10/2026 17:13 | 16 | 67.20 |
| 07/10/2026 17:13 | 84 | 67.20 |
| 07/10/2026 17:13 | 5 | 67.20 |
| 07/10/2026 17:13 | 1 | 67.20 |
| 07/10/2026 17:13 | 10 | 67.20 |
| 07/10/2026 17:13 | 10 | 67.20 |
| 07/10/2026 17:13 | 90 | 67.20 |
| 07/10/2026 17:13 | 10 | 67.20 |
| 07/10/2026 17:13 | 434 | 67.21 |
| 07/10/2026 17:13 | 150 | 67.22 |
| 07/10/2026 17:13 | 200 | 67.22 |
| 07/10/2026 17:12 | 100 | 67.25 |
| 07/10/2026 17:12 | 24 | 67.25 |
| 07/10/2026 17:12 | 100 | 67.25 |
| 07/10/2026 17:12 | 100 | 67.23 |
| 07/10/2026 17:12 | 200 | 67.23 |
| 07/10/2026 17:12 | 20 | 67.27 |
| 07/10/2026 17:12 | 93 | 67.33 |
| 07/10/2026 17:12 | 34 | 67.33 |
| 07/10/2026 17:12 | 100 | 67.30 |
| 07/10/2026 17:12 | 5 | 67.30 |
| 07/10/2026 17:12 | 600 | 67.30 |
| 07/10/2026 17:12 | 10 | 67.30 |
| 07/10/2026 17:12 | 5 | 67.31 |
| 07/10/2026 17:12 | 5 | 67.31 |
| 07/10/2026 17:12 | 100 | 67.32 |
| 07/10/2026 17:12 | 40 | 67.33 |
| 07/10/2026 17:12 | 5 | 67.36 |
| 07/10/2026 17:12 | 100 | 67.37 |
| 07/10/2026 17:12 | 125 | 67.33 |
| 07/10/2026 17:12 | 11 | 67.33 |
| 07/10/2026 17:12 | 20 | 67.33 |
| 07/10/2026 17:12 | 29 | 67.34 |
| 07/10/2026 17:12 | 71 | 67.34 |
| 07/10/2026 17:12 | 20 | 67.36 |
| 07/10/2026 17:12 | 3 | 67.385 |
| 07/10/2026 17:12 | 19 | 67.385 |
| 07/10/2026 17:12 | 4 | 67.39 |
| 07/10/2026 17:12 | 4 | 67.38 |
| 07/10/2026 17:12 | 100 | 67.37 |
| 07/10/2026 17:12 | 35 | 67.38 |
| 07/10/2026 17:12 | 200 | 67.40 |
| 07/10/2026 17:12 | 25 | 67.405 |
| 07/10/2026 17:12 | 75 | 67.405 |
| 07/10/2026 17:12 | 100 | 67.40 |
| 07/10/2026 17:12 | 100 | 67.40 |
| 07/10/2026 17:12 | 10 | 67.38 |
| 07/10/2026 17:12 | 100 | 67.39 |
| 07/10/2026 17:12 | 100 | 67.40 |
| 07/10/2026 17:11 | 100 | 67.42 |
| 07/10/2026 17:11 | 10 | 67.45 |
| 07/10/2026 17:11 | 100 | 67.44 |
| 07/10/2026 17:11 | 100 | 67.43 |
| 07/10/2026 17:11 | 6 | 67.44 |
| 07/10/2026 17:11 | 1 | 67.45 |
| 07/10/2026 17:11 | 1 | 67.46 |
| 07/10/2026 17:11 | 33 | 67.46 |
| 07/10/2026 17:11 | 4 | 67.45 |
| 07/10/2026 17:11 | 96 | 67.45 |
| 07/10/2026 17:11 | 100 | 67.43 |
| 07/10/2026 17:11 | 100 | 67.43 |
| 07/10/2026 17:11 | 3 | 67.429 |
| 07/10/2026 17:11 | 10 | 67.41 |
| 07/10/2026 17:11 | 526 | 67.40 |
| 07/10/2026 17:11 | 100 | 67.395 |
| 07/10/2026 17:11 | 2 | 67.38 |
| 07/10/2026 17:11 | 51 | 67.38 |
| 07/10/2026 17:11 | 49 | 67.38 |
| 07/10/2026 17:11 | 100 | 67.38 |
| 07/10/2026 17:11 | 51 | 67.38 |
| 07/10/2026 17:11 | 49 | 67.38 |
| 07/10/2026 17:11 | 100 | 67.34 |
| 07/10/2026 17:11 | 1 | 67.34 |
| 07/10/2026 17:11 | 100 | 67.37 |
| 07/10/2026 17:11 | 10 | 67.39 |
| 07/10/2026 17:11 | 1 | 67.39 |
| 07/10/2026 17:11 | 100 | 67.39 |
| 07/10/2026 17:11 | 100 | 67.37 |
| 07/10/2026 17:11 | 1 | 67.35 |
| 07/10/2026 17:11 | 3 | 67.36 |
| 07/10/2026 17:11 | 8 | 67.38 |
| 07/10/2026 17:11 | 932 | 67.45 |
| 07/10/2026 17:11 | 68 | 67.45 |
| 07/10/2026 17:11 | 6 | 67.46 |
| 07/10/2026 17:11 | 2 | 67.50 |
| 07/10/2026 17:11 | 900 | 67.51 |
| 07/10/2026 17:11 | 100 | 67.51 |
| 07/10/2026 17:11 | 6 | 67.53 |
| 07/10/2026 17:11 | 97 | 67.61 |
| 07/10/2026 17:11 | 100 | 67.62 |
| 07/10/2026 17:11 | 100 | 67.62 |
| 07/10/2026 17:11 | 100 | 67.60 |
| 07/10/2026 17:11 | 10 | 67.62 |
| 07/10/2026 17:11 | 49 | 67.62 |
| 07/10/2026 17:11 | 3 | 67.62 |
| 07/10/2026 17:11 | 1 | 67.63 |
| 07/10/2026 17:11 | 17 | 67.63 |
| 07/10/2026 17:11 | 9 | 67.635 |
| 07/10/2026 17:11 | 281 | 67.70 |
| 07/10/2026 17:11 | 19 | 67.70 |
| 07/10/2026 17:11 | 59 | 67.70 |
| 07/10/2026 17:11 | 71 | 67.70 |
| 07/10/2026 17:11 | 40 | 67.71 |
| 07/10/2026 17:11 | 5 | 67.74 |
| 07/10/2026 17:11 | 10 | 67.75 |
| 07/10/2026 17:11 | 80 | 67.76 |
| 07/10/2026 17:11 | 10 | 67.76 |
| 07/10/2026 17:11 | 10 | 67.76 |
| 07/10/2026 17:11 | 22 | 67.85 |
| 07/10/2026 17:11 | 125 | 67.85 |
| 07/10/2026 17:11 | 75 | 67.82 |
| 07/10/2026 17:11 | 3 | 67.819 |
| 07/10/2026 17:10 | 100 | 67.82 |
| 07/10/2026 17:10 | 100 | 67.82 |
| 07/10/2026 17:10 | 100 | 67.82 |
| 07/10/2026 17:10 | 2000 | 67.80 |
| 07/10/2026 17:10 | 2 | 67.80 |
| 07/10/2026 17:10 | 5 | 67.80 |
| 07/10/2026 17:10 | 1 | 67.81 |
| 07/10/2026 17:10 | 1 | 67.82 |
| 07/10/2026 17:10 | 19 | 67.83 |
| 07/10/2026 17:10 | 1 | 67.83 |
| 07/10/2026 17:10 | 95 | 67.84 |
| 07/10/2026 17:10 | 5 | 67.84 |
| 07/10/2026 17:10 | 178 | 67.84 |
| 07/10/2026 17:10 | 20 | 67.86 |
| 07/10/2026 17:10 | 16 | 67.87 |
| 07/10/2026 17:10 | 9 | 67.90 |
| 07/10/2026 17:10 | 91 | 67.90 |
| 07/10/2026 17:10 | 10 | 67.90 |
| 07/10/2026 17:10 | 100 | 67.91 |
| 07/10/2026 17:10 | 44 | 67.91 |
| 07/10/2026 17:10 | 10 | 67.94 |
| 07/10/2026 17:10 | 24 | 67.95 |
| 07/10/2026 17:10 | 119 | 68.02 |
| 07/10/2026 17:10 | 100 | 68.01 |
| 07/10/2026 17:10 | 125 | 68.01 |
| 07/10/2026 17:10 | 125 | 68.01 |
| 07/10/2026 17:10 | 100 | 68.01 |
| 07/10/2026 17:10 | 10 | 68.00 |
| 07/10/2026 17:10 | 54 | 67.92 |
| 07/10/2026 17:10 | 46 | 67.92 |
| 07/10/2026 17:10 | 100 | 67.92 |
| 07/10/2026 17:10 | 2 | 67.87 |
| 07/10/2026 17:10 | 636 | 67.90 |
| 07/10/2026 17:10 | 100 | 67.90 |
| 07/10/2026 17:10 | 1500 | 67.89 |
| 07/10/2026 17:10 | 100 | 67.89 |
| 07/10/2026 17:10 | 1 | 67.86 |
| 07/10/2026 17:10 | 8 | 67.86 |
| 07/10/2026 17:10 | 18 | 67.86 |
| 07/10/2026 17:10 | 18 | 67.87 |
| 07/10/2026 17:10 | 18 | 67.87 |
| 07/10/2026 17:10 | 18 | 67.87 |
| 07/10/2026 17:10 | 100 | 67.88 |
| 07/10/2026 17:10 | 2 | 67.89 |
| 07/10/2026 17:10 | 2 | 67.92 |
| 07/10/2026 17:10 | 8 | 67.92 |
| 07/10/2026 17:10 | 100 | 67.98 |
| 07/10/2026 17:10 | 3 | 67.99 |
| 07/10/2026 17:10 | 100 | 67.99 |
| 07/10/2026 17:10 | 20 | 68.01 |
| 07/10/2026 17:10 | 24 | 68.01 |
| 07/10/2026 17:10 | 13 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 200 | 68.00 |
| 07/10/2026 17:10 | 100 | 67.98 |
| 07/10/2026 17:10 | 228 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 1972 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 42 | 68.00 |
| 07/10/2026 17:10 | 58 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 30 | 68.00 |
| 07/10/2026 17:10 | 200 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 10 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 1 | 68.00 |
| 07/10/2026 17:10 | 26 | 68.00 |
| 07/10/2026 17:10 | 10 | 68.00 |
| 07/10/2026 17:10 | 15 | 68.00 |
| 07/10/2026 17:10 | 2000 | 68.00 |
| 07/10/2026 17:10 | 100 | 68.00 |
| 07/10/2026 17:10 | 20 | 68.00 |
| 07/10/2026 17:10 | 300 | 68.00 |
| 07/10/2026 17:10 | 30 | 68.00 |
| 07/10/2026 17:10 | 50 | 67.99 |
| 07/10/2026 17:10 | 2 | 67.96 |
| 07/10/2026 17:10 | 100 | 67.96 |
| 07/10/2026 17:10 | 98 | 67.96 |
| 07/10/2026 17:10 | 50 | 67.96 |
| 07/10/2026 17:10 | 2 | 67.95 |
| 07/10/2026 17:10 | 89 | 67.93 |
| 07/10/2026 17:10 | 1 | 67.93 |
| 07/10/2026 17:10 | 10 | 67.93 |
| 07/10/2026 17:10 | 100 | 67.90 |
| 07/10/2026 17:10 | 10 | 67.90 |
| 07/10/2026 17:10 | 165 | 67.90 |
| 07/10/2026 17:10 | 100 | 67.89 |
| 07/10/2026 17:10 | 36 | 67.86 |
| 07/10/2026 17:10 | 64 | 67.86 |
| 07/10/2026 17:09 | 50 | 67.72 |
| 07/10/2026 17:09 | 10 | 67.73 |
| 07/10/2026 17:09 | 100 | 67.74 |
| 07/10/2026 17:09 | 500 | 67.76 |
| 07/10/2026 17:09 | 50 | 67.74 |
| 07/10/2026 17:09 | 50 | 67.74 |
| 07/10/2026 17:09 | 50 | 67.74 |
| 07/10/2026 17:09 | 31 | 67.76 |
| 07/10/2026 17:09 | 69 | 67.76 |
| 07/10/2026 17:09 | 90 | 67.78 |
| 07/10/2026 17:09 | 60 | 67.84 |
| 07/10/2026 17:09 | 40 | 67.84 |
| 07/10/2026 17:09 | 100 | 67.84 |
| 07/10/2026 17:09 | 100 | 67.825 |
| 07/10/2026 17:09 | 20 | 67.77 |
| 07/10/2026 17:09 | 100 | 67.77 |
| 07/10/2026 17:09 | 120 | 67.77 |
| 07/10/2026 17:09 | 20 | 67.79 |
| 07/10/2026 17:09 | 3 | 67.89 |
| 07/10/2026 17:09 | 13 | 67.89 |
| 07/10/2026 17:09 | 2 | 67.89 |
| 07/10/2026 17:09 | 4 | 67.89 |
| 07/10/2026 17:09 | 10 | 67.88 |
| 07/10/2026 17:09 | 5 | 67.88 |
| 07/10/2026 17:09 | 30 | 67.86 |
| 07/10/2026 17:09 | 570 | 67.86 |
| 07/10/2026 17:09 | 23 | 67.86 |
| 07/10/2026 17:09 | 7 | 67.86 |
| 07/10/2026 17:09 | 244 | 67.86 |
| 07/10/2026 17:09 | 156 | 67.86 |
| 07/10/2026 17:09 | 3 | 67.859 |
| 07/10/2026 17:09 | 31 | 67.85 |
| 07/10/2026 17:09 | 300 | 67.849 |
| 07/10/2026 17:09 | 3 | 67.849 |
| 07/10/2026 17:09 | 3 | 67.849 |
| 07/10/2026 17:09 | 3 | 67.849 |
| 07/10/2026 17:09 | 3 | 67.849 |
| 07/10/2026 17:09 | 86 | 67.83 |
| 07/10/2026 17:09 | 14 | 67.83 |
| 07/10/2026 17:09 | 100 | 67.81 |
| 07/10/2026 17:09 | 78 | 67.81 |
| 07/10/2026 17:09 | 22 | 67.81 |
| 07/10/2026 17:09 | 3 | 67.809 |
| 07/10/2026 17:09 | 23 | 67.80 |
| 07/10/2026 17:09 | 3 | 67.799 |
| 07/10/2026 17:09 | 3 | 67.799 |
| 07/10/2026 17:09 | 3 | 67.799 |
| 07/10/2026 17:09 | 86 | 67.78 |
| 07/10/2026 17:09 | 200 | 67.77 |
| 07/10/2026 17:09 | 100 | 67.755 |
| 07/10/2026 17:09 | 10 | 67.76 |
| 07/10/2026 17:09 | 15 | 67.76 |
| 07/10/2026 17:09 | 3 | 67.769 |
| 07/10/2026 17:09 | 10 | 67.76 |
| 07/10/2026 17:09 | 2 | 67.73 |
| 07/10/2026 17:09 | 25 | 67.74 |
| 07/10/2026 17:09 | 1 | 67.75 |
| 07/10/2026 17:09 | 200 | 67.74 |
| 07/10/2026 17:09 | 100 | 67.74 |
| 07/10/2026 17:09 | 3 | 67.69 |
| 07/10/2026 17:09 | 1 | 67.69 |
| 07/10/2026 17:09 | 20 | 67.69 |
| 07/10/2026 17:09 | 100 | 67.70 |
| 07/10/2026 17:09 | 3 | 67.759 |
| 07/10/2026 17:09 | 10 | 67.71 |
| 07/10/2026 17:09 | 1 | 67.71 |
| 07/10/2026 17:09 | 100 | 67.735 |
| 07/10/2026 17:09 | 1 | 67.72 |
| 07/10/2026 17:09 | 99 | 67.73 |
| 07/10/2026 17:09 | 1 | 67.73 |
| 07/10/2026 17:09 | 25 | 67.73 |
| 07/10/2026 17:09 | 75 | 67.73 |
| 07/10/2026 17:09 | 8 | 67.75 |
| 07/10/2026 17:08 | 11 | 67.80 |
| 07/10/2026 17:08 | 19 | 67.80 |
| 07/10/2026 17:08 | 87 | 67.80 |
| 07/10/2026 17:08 | 13 | 67.80 |
| 07/10/2026 17:08 | 2 | 67.80 |
| 07/10/2026 17:08 | 13 | 67.80 |
| 07/10/2026 17:08 | 500 | 67.85 |
| 07/10/2026 17:08 | 78 | 67.85 |
| 07/10/2026 17:08 | 15 | 67.82 |
| 07/10/2026 17:08 | 43 | 67.84 |
| 07/10/2026 17:08 | 1 | 67.81 |
| 07/10/2026 17:08 | 1000 | 67.81 |
| 07/10/2026 17:08 | 100 | 67.82 |
| 07/10/2026 17:08 | 57 | 67.84 |
| 07/10/2026 17:08 | 5 | 67.80 |
| 07/10/2026 17:08 | 100 | 67.78 |
| 07/10/2026 17:08 | 97 | 67.85 |
| 07/10/2026 17:08 | 3 | 67.829 |
| 07/10/2026 17:08 | 100 | 67.80 |
| 07/10/2026 17:08 | 1 | 67.80 |
| 07/10/2026 17:08 | 20 | 67.80 |
| 07/10/2026 17:08 | 20 | 67.81 |
| 07/10/2026 17:08 | 100 | 67.77 |
| 07/10/2026 17:08 | 1 | 67.76 |
| 07/10/2026 17:08 | 2 | 67.73 |
| 07/10/2026 17:08 | 8 | 67.76 |
| 07/10/2026 17:08 | 10 | 67.76 |
| 07/10/2026 17:08 | 19 | 67.80 |
| 07/10/2026 17:08 | 8 | 67.80 |
| 07/10/2026 17:08 | 1 | 67.80 |
| 07/10/2026 17:08 | 886 | 67.82 |
| 07/10/2026 17:08 | 70 | 67.82 |
| 07/10/2026 17:08 | 44 | 67.82 |
| 07/10/2026 17:08 | 100 | 67.85 |
| 07/10/2026 17:08 | 100 | 67.85 |
| 07/10/2026 17:08 | 35 | 67.86 |
| 07/10/2026 17:08 | 100 | 67.87 |
| 07/10/2026 17:08 | 100 | 67.86 |
| 07/10/2026 17:08 | 125 | 67.87 |
| 07/10/2026 17:08 | 100 | 67.87 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 60 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 86 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 14 | 67.88 |
| 07/10/2026 17:08 | 86 | 67.88 |
| 07/10/2026 17:08 | 14 | 67.88 |
| 07/10/2026 17:08 | 92 | 67.88 |
| 07/10/2026 17:08 | 8 | 67.88 |
| 07/10/2026 17:08 | 92 | 67.88 |
| 07/10/2026 17:08 | 8 | 67.88 |
| 07/10/2026 17:08 | 8 | 67.88 |
| 07/10/2026 17:08 | 92 | 67.88 |
| 07/10/2026 17:08 | 50 | 67.88 |
| 07/10/2026 17:08 | 8 | 67.88 |
| 07/10/2026 17:08 | 92 | 67.88 |
| 07/10/2026 17:08 | 8 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 92 | 67.88 |
| 07/10/2026 17:08 | 58 | 67.88 |
| 07/10/2026 17:08 | 42 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.88 |
| 07/10/2026 17:08 | 100 | 67.90 |
| 07/10/2026 17:08 | 100 | 67.91 |
| 07/10/2026 17:08 | 1 | 67.89 |
| 07/10/2026 17:08 | 14 | 67.89 |
| 07/10/2026 17:08 | 3 | 67.89 |
| 07/10/2026 17:08 | 40 | 67.90 |
| 07/10/2026 17:08 | 100 | 67.90 |
| 07/10/2026 17:08 | 100 | 67.89 |
| 07/10/2026 17:08 | 27 | 67.89 |
| 07/10/2026 17:08 | 173 | 67.89 |
| 07/10/2026 17:08 | 39 | 67.87 |
| 07/10/2026 17:08 | 100 | 67.87 |
| 07/10/2026 17:08 | 100 | 67.82 |
| 07/10/2026 17:08 | 90 | 67.79 |
| 07/10/2026 17:08 | 50 | 67.79 |
| 07/10/2026 17:08 | 100 | 67.79 |
| 07/10/2026 17:08 | 100 | 67.83 |
| 07/10/2026 17:08 | 30 | 67.82 |
| 07/10/2026 17:08 | 26 | 67.825 |
| 07/10/2026 17:08 | 36 | 67.82 |
| 07/10/2026 17:08 | 75 | 67.81 |
| 07/10/2026 17:08 | 3 | 67.80 |
| 07/10/2026 17:08 | 100 | 67.86 |
| 07/10/2026 17:08 | 100 | 67.86 |
| 07/10/2026 17:08 | 125 | 67.85 |
| 07/10/2026 17:08 | 100 | 67.85 |
| 07/10/2026 17:08 | 100 | 67.84 |
| 07/10/2026 17:08 | 100 | 67.82 |
| 07/10/2026 17:08 | 100 | 67.805 |
| 07/10/2026 17:08 | 100 | 67.81 |
| 07/10/2026 17:08 | 100 | 67.81 |
| 07/10/2026 17:08 | 5 | 67.82 |
| 07/10/2026 17:08 | 95 | 67.85 |
| 07/10/2026 17:08 | 5 | 67.85 |
| 07/10/2026 17:08 | 99 | 67.84 |
| 07/10/2026 17:08 | 100 | 67.83 |
| 07/10/2026 17:08 | 1 | 67.84 |
| 07/10/2026 17:08 | 100 | 67.83 |
| 07/10/2026 17:08 | 1 | 67.82 |
| 07/10/2026 17:08 | 28 | 67.80 |
| 07/10/2026 17:08 | 147 | 67.80 |
| 07/10/2026 17:08 | 50 | 67.80 |
| 07/10/2026 17:08 | 3 | 67.80 |
| 07/10/2026 17:08 | 500 | 67.80 |
| 07/10/2026 17:08 | 100 | 67.80 |
| 07/10/2026 17:08 | 1000 | 67.80 |
| 07/10/2026 17:07 | 50 | 67.77 |
| 07/10/2026 17:07 | 50 | 67.77 |
| 07/10/2026 17:07 | 100 | 67.74 |
| 07/10/2026 17:07 | 5 | 67.73 |
| 07/10/2026 17:07 | 82 | 67.73 |
| 07/10/2026 17:07 | 100 | 67.73 |
| 07/10/2026 17:07 | 111 | 67.72 |
| 07/10/2026 17:07 | 100 | 67.71 |
| 07/10/2026 17:07 | 100 | 67.71 |
| 07/10/2026 17:07 | 20 | 67.70 |
| 07/10/2026 17:07 | 40 | 67.70 |
| 07/10/2026 17:07 | 20 | 67.69 |
| 07/10/2026 17:07 | 100 | 67.65 |
| 07/10/2026 17:07 | 40 | 67.66 |
| 07/10/2026 17:07 | 39 | 67.70 |
| 07/10/2026 17:07 | 1 | 67.70 |
| 07/10/2026 17:07 | 4 | 67.74 |
| 07/10/2026 17:07 | 1 | 67.75 |
| 07/10/2026 17:07 | 17 | 67.74 |
| 07/10/2026 17:07 | 14 | 67.74 |
| 07/10/2026 17:07 | 9 | 67.74 |
| 07/10/2026 17:07 | 6 | 67.72 |
| 07/10/2026 17:07 | 6 | 67.71 |
| 07/10/2026 17:07 | 150 | 67.70 |
| 07/10/2026 17:07 | 100 | 67.69 |
| 07/10/2026 17:07 | 20 | 67.68 |
| 07/10/2026 17:07 | 215 | 67.66 |
| 07/10/2026 17:07 | 85 | 67.66 |
| 07/10/2026 17:07 | 40 | 67.64 |
| 07/10/2026 17:07 | 80 | 67.59 |
| 07/10/2026 17:07 | 100 | 67.60 |
| 07/10/2026 17:07 | 5 | 67.60 |
| 07/10/2026 17:07 | 200 | 67.60 |
| 07/10/2026 17:07 | 100 | 67.60 |
| 07/10/2026 17:07 | 5 | 67.62 |
| 07/10/2026 17:07 | 5 | 67.62 |
| 07/10/2026 17:07 | 1 | 67.60 |
| 07/10/2026 17:07 | 90 | 67.61 |
| 07/10/2026 17:07 | 78 | 67.61 |
| 07/10/2026 17:07 | 232 | 67.61 |
| 07/10/2026 17:07 | 130 | 67.60 |
| 07/10/2026 17:07 | 10 | 67.60 |
| 07/10/2026 17:07 | 200 | 67.59 |
| 07/10/2026 17:07 | 100 | 67.55 |
| 07/10/2026 17:07 | 58 | 67.53 |
| 07/10/2026 17:07 | 6980 | 67.50 |
| 07/10/2026 17:07 | 50 | 67.50 |
| 07/10/2026 17:07 | 300 | 67.50 |
| 07/10/2026 17:07 | 80 | 67.50 |
| 07/10/2026 17:07 | 50 | 67.50 |
| 07/10/2026 17:07 | 80 | 67.45 |
| 07/10/2026 17:07 | 20 | 67.46 |
| 07/10/2026 17:07 | 3 | 67.49 |
| 07/10/2026 17:07 | 100 | 67.49 |
| 07/10/2026 17:07 | 91 | 67.46 |
| 07/10/2026 17:07 | 100 | 67.46 |
| 07/10/2026 17:07 | 100 | 67.47 |
| 07/10/2026 17:07 | 45 | 67.48 |
| 07/10/2026 17:07 | 10 | 67.47 |
| 07/10/2026 17:07 | 30 | 67.45 |
| 07/10/2026 17:07 | 25 | 67.43 |
| 07/10/2026 17:07 | 10 | 67.40 |
| 07/10/2026 17:07 | 500 | 67.40 |
| 07/10/2026 17:07 | 150 | 67.40 |
| 07/10/2026 17:07 | 15 | 67.40 |
| 07/10/2026 17:07 | 53 | 67.38 |
| 07/10/2026 17:07 | 172 | 67.38 |
| 07/10/2026 17:07 | 75 | 67.38 |
| 07/10/2026 17:07 | 200 | 67.35 |
| 07/10/2026 17:07 | 74 | 67.32 |
| 07/10/2026 17:07 | 100 | 67.31 |
| 07/10/2026 17:07 | 96 | 67.30 |
| 07/10/2026 17:07 | 100 | 67.30 |
| 07/10/2026 17:07 | 2979 | 67.30 |
| 07/10/2026 17:07 | 2 | 67.30 |
| 07/10/2026 17:07 | 100 | 67.30 |
| 07/10/2026 17:07 | 446 | 67.28 |
| 07/10/2026 17:07 | 41 | 67.26 |
| 07/10/2026 17:07 | 10 | 67.28 |
| 07/10/2026 17:07 | 200 | 67.25 |
| 07/10/2026 17:07 | 199 | 67.25 |
| 07/10/2026 17:07 | 40 | 67.19 |
| 07/10/2026 17:07 | 20 | 67.18 |
| 07/10/2026 17:07 | 100 | 67.19 |
| 07/10/2026 17:07 | 33 | 67.18 |
| 07/10/2026 17:07 | 2 | 67.16 |
| 07/10/2026 17:07 | 100 | 67.15 |
| 07/10/2026 17:07 | 20 | 67.15 |
| 07/10/2026 17:07 | 500 | 67.15 |
| 07/10/2026 17:07 | 1 | 67.13 |
| 07/10/2026 17:07 | 1 | 67.13 |
| 07/10/2026 17:07 | 1 | 67.13 |
| 07/10/2026 17:07 | 100 | 67.08 |
| 07/10/2026 17:07 | 3 | 67.04 |
| 07/10/2026 17:07 | 75 | 67.01 |
| 07/10/2026 17:07 | 1 | 66.99 |
| 07/10/2026 17:07 | 10 | 67.00 |
| 07/10/2026 17:07 | 9 | 67.04 |
| 07/10/2026 17:07 | 16 | 67.02 |
| 07/10/2026 17:06 | 6 | 67.02 |
| 07/10/2026 17:06 | 14 | 67.025 |
| 07/10/2026 17:06 | 4 | 67.06 |
| 07/10/2026 17:06 | 100 | 67.085 |
| 07/10/2026 17:06 | 30 | 67.09 |
| 07/10/2026 17:06 | 25 | 67.10 |
| 07/10/2026 17:06 | 100 | 67.06 |
| 07/10/2026 17:06 | 3 | 67.059 |
| 07/10/2026 17:06 | 4 | 67.01 |
| 07/10/2026 17:06 | 100 | 67.02 |
| 07/10/2026 17:06 | 33 | 67.02 |
| 07/10/2026 17:06 | 100 | 67.00 |
| 07/10/2026 17:06 | 2 | 67.00 |
| 07/10/2026 17:06 | 100 | 67.00 |
| 07/10/2026 17:06 | 10 | 67.00 |
| 07/10/2026 17:06 | 75 | 66.99 |
| 07/10/2026 17:06 | 25 | 66.97 |
| 07/10/2026 17:06 | 100 | 66.95 |
| 07/10/2026 17:06 | 100 | 66.95 |
| 07/10/2026 17:06 | 75 | 66.97 |
| 07/10/2026 17:06 | 100 | 66.95 |
| 07/10/2026 17:06 | 140 | 66.99 |
| 07/10/2026 17:06 | 700 | 66.99 |
| 07/10/2026 17:06 | 272 | 66.99 |
| 07/10/2026 17:06 | 428 | 66.99 |
| 07/10/2026 17:06 | 272 | 66.99 |
| 07/10/2026 17:06 | 1600 | 66.99 |
| 07/10/2026 17:06 | 700 | 66.99 |
| 07/10/2026 17:06 | 1 | 66.99 |
| 07/10/2026 17:06 | 100 | 66.95 |
| 07/10/2026 17:06 | 40 | 66.99 |
| 07/10/2026 17:06 | 100 | 66.99 |
| 07/10/2026 17:06 | 100 | 66.98 |
| 07/10/2026 17:06 | 100 | 66.97 |
| 07/10/2026 17:06 | 200 | 66.97 |
| 07/10/2026 17:06 | 100 | 66.97 |
| 07/10/2026 17:06 | 200 | 66.97 |
| 07/10/2026 17:06 | 100 | 66.97 |
| 07/10/2026 17:06 | 100 | 66.96 |
| 07/10/2026 17:06 | 125 | 66.96 |
| 07/10/2026 17:06 | 100 | 66.95 |
| 07/10/2026 17:06 | 100 | 66.95 |
| 07/10/2026 17:06 | 300 | 66.92 |
| 07/10/2026 17:06 | 100 | 66.92 |
| 07/10/2026 17:06 | 90 | 66.90 |
| 07/10/2026 17:06 | 149 | 66.95 |
| 07/10/2026 17:06 | 1 | 66.95 |
| 07/10/2026 17:06 | 2 | 66.95 |
| 07/10/2026 17:06 | 200 | 66.95 |
| 07/10/2026 17:06 | 29 | 66.95 |
| 07/10/2026 17:06 | 200 | 66.95 |
| 07/10/2026 17:06 | 2 | 66.90 |
| 07/10/2026 17:06 | 2 | 66.89 |
| 07/10/2026 17:06 | 100 | 66.82 |
| 07/10/2026 17:06 | 31 | 66.82 |
| 07/10/2026 17:06 | 20 | 66.79 |
| 07/10/2026 17:06 | 20 | 66.80 |
| 07/10/2026 17:06 | 1 | 66.82 |
| 07/10/2026 17:06 | 1 | 66.80 |
| 07/10/2026 17:06 | 100 | 66.78 |
| 07/10/2026 17:06 | 100 | 66.75 |
| 07/10/2026 17:06 | 100 | 66.75 |
| 07/10/2026 17:06 | 140 | 66.75 |
| 07/10/2026 17:06 | 100 | 66.73 |
| 07/10/2026 17:06 | 18 | 66.73 |
| 07/10/2026 17:06 | 100 | 66.74 |
| 07/10/2026 17:06 | 5 | 66.74 |
| 07/10/2026 17:06 | 20 | 66.75 |
| 07/10/2026 17:06 | 1000 | 66.75 |
| 07/10/2026 17:06 | 1 | 66.75 |
| 07/10/2026 17:06 | 4 | 66.75 |
| 07/10/2026 17:06 | 25 | 66.77 |
| 07/10/2026 17:06 | 75 | 66.77 |
| 07/10/2026 17:06 | 100 | 66.79 |
| 07/10/2026 17:06 | 25 | 66.815 |
| 07/10/2026 17:06 | 75 | 66.815 |
| 07/10/2026 17:06 | 16 | 66.81 |
| 07/10/2026 17:06 | 20 | 66.81 |
| 07/10/2026 17:06 | 1 | 66.86 |
| 07/10/2026 17:06 | 100 | 66.88 |
| 07/10/2026 17:06 | 1 | 66.89 |
| 07/10/2026 17:06 | 75 | 66.91 |
| 07/10/2026 17:06 | 25 | 66.91 |
| 07/10/2026 17:06 | 3 | 66.94 |
| 07/10/2026 17:06 | 14 | 66.95 |
| 07/10/2026 17:06 | 100 | 66.93 |
| 07/10/2026 17:06 | 84 | 66.93 |
| 07/10/2026 17:06 | 100 | 66.93 |
| 07/10/2026 17:06 | 53 | 66.92 |
| 07/10/2026 17:06 | 10 | 66.92 |
| 07/10/2026 17:06 | 100 | 66.90 |
| 07/10/2026 17:06 | 4 | 66.92 |
| 07/10/2026 17:06 | 11 | 66.90 |
| 07/10/2026 17:06 | 1 | 66.90 |
| 07/10/2026 17:06 | 10 | 66.90 |
| 07/10/2026 17:06 | 10 | 66.92 |
| 07/10/2026 17:06 | 5 | 66.93 |
| 07/10/2026 17:06 | 10 | 66.93 |
| 07/10/2026 17:06 | 10 | 66.93 |
| 07/10/2026 17:06 | 10 | 66.93 |
| 07/10/2026 17:06 | 65 | 66.93 |
| 07/10/2026 17:06 | 100 | 66.93 |
| 07/10/2026 17:06 | 12 | 66.93 |
| 07/10/2026 17:06 | 100 | 66.94 |
| 07/10/2026 17:06 | 200 | 66.95 |
| 07/10/2026 17:06 | 6 | 66.96 |
| 07/10/2026 17:06 | 100 | 66.98 |
| 07/10/2026 17:06 | 20 | 66.98 |
| 07/10/2026 17:06 | 20 | 66.98 |
| 07/10/2026 17:06 | 42 | 67.00 |
| 07/10/2026 17:06 | 20 | 67.00 |
| 07/10/2026 17:06 | 10 | 67.00 |
| 07/10/2026 17:06 | 17 | 67.00 |
| 07/10/2026 17:06 | 800 | 67.00 |
| 07/10/2026 17:06 | 40 | 67.00 |
| 07/10/2026 17:06 | 10 | 67.00 |
| 07/10/2026 17:06 | 10 | 67.00 |
| 07/10/2026 17:06 | 24 | 67.05 |
| 07/10/2026 17:06 | 3 | 67.12 |
| 07/10/2026 17:06 | 3 | 67.12 |
| 07/10/2026 17:06 | 3 | 67.12 |
| 07/10/2026 17:06 | 3 | 67.12 |
| 07/10/2026 17:06 | 3 | 67.12 |
| 07/10/2026 17:06 | 3 | 67.12 |
| 07/10/2026 17:06 | 1 | 67.12 |
| 07/10/2026 17:06 | 3 | 67.10 |
| 07/10/2026 17:06 | 41 | 67.05 |
| 07/10/2026 17:06 | 47 | 67.04 |
| 07/10/2026 17:06 | 100 | 67.05 |
| 07/10/2026 17:06 | 100 | 67.05 |
| 07/10/2026 17:06 | 200 | 67.05 |
| 07/10/2026 17:06 | 100 | 67.05 |
| 07/10/2026 17:06 | 1 | 67.08 |
| 07/10/2026 17:06 | 75 | 67.11 |
| 07/10/2026 17:06 | 75 | 67.11 |
| 07/10/2026 17:06 | 400 | 67.11 |
| 07/10/2026 17:06 | 400 | 67.11 |
| 07/10/2026 17:05 | 8 | 67.14 |
| 07/10/2026 17:05 | 50 | 67.18 |
| 07/10/2026 17:05 | 10 | 67.22 |
| 07/10/2026 17:05 | 48 | 67.205 |
| 07/10/2026 17:05 | 300 | 67.25 |
| 07/10/2026 17:05 | 40 | 67.28 |
| 07/10/2026 17:05 | 234 | 67.30 |
| 07/10/2026 17:05 | 2566 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.315 |
| 07/10/2026 17:05 | 16 | 67.35 |
| 07/10/2026 17:05 | 16 | 67.35 |
| 07/10/2026 17:05 | 20 | 67.34 |
| 07/10/2026 17:05 | 1 | 67.32 |
| 07/10/2026 17:05 | 5 | 67.29 |
| 07/10/2026 17:05 | 5 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.30 |
| 07/10/2026 17:05 | 100 | 67.28 |
| 07/10/2026 17:05 | 38 | 67.225 |
| 07/10/2026 17:05 | 50 | 67.225 |
| 07/10/2026 17:05 | 50 | 67.22 |
| 07/10/2026 17:05 | 50 | 67.22 |
| 07/10/2026 17:05 | 100 | 67.28 |
| 07/10/2026 17:05 | 100 | 67.285 |
| 07/10/2026 17:05 | 100 | 67.28 |
| 07/10/2026 17:05 | 100 | 67.28 |
| 07/10/2026 17:05 | 100 | 67.28 |
| 07/10/2026 17:05 | 1 | 67.26 |
| 07/10/2026 17:05 | 10 | 67.26 |
| 07/10/2026 17:05 | 7 | 67.24 |
| 07/10/2026 17:05 | 100 | 67.25 |
| 07/10/2026 17:05 | 100 | 67.25 |
| 07/10/2026 17:05 | 10 | 67.25 |
| 07/10/2026 17:05 | 90 | 67.23 |
| 07/10/2026 17:05 | 98 | 67.23 |
| 07/10/2026 17:05 | 2 | 67.23 |
| 07/10/2026 17:05 | 100 | 67.22 |
| 07/10/2026 17:05 | 5 | 67.20 |
| 07/10/2026 17:05 | 26 | 67.19 |
| 07/10/2026 17:05 | 100 | 67.19 |
| 07/10/2026 17:05 | 40 | 67.16 |
| 07/10/2026 17:05 | 76 | 67.16 |
| 07/10/2026 17:05 | 24 | 67.16 |
| 07/10/2026 17:05 | 76 | 67.16 |
| 07/10/2026 17:05 | 100 | 67.17 |
| 07/10/2026 17:05 | 99 | 67.20 |
| 07/10/2026 17:05 | 100 | 67.18 |
| 07/10/2026 17:05 | 25 | 67.12 |
| 07/10/2026 17:05 | 75 | 67.12 |
| 07/10/2026 17:05 | 75 | 67.12 |
| 07/10/2026 17:05 | 17 | 67.18 |
| 07/10/2026 17:05 | 14 | 67.15 |
| 07/10/2026 17:05 | 100 | 67.12 |
| 07/10/2026 17:05 | 32 | 67.12 |
| 07/10/2026 17:05 | 100 | 67.11 |
| 07/10/2026 17:05 | 75 | 67.11 |
| 07/10/2026 17:05 | 100 | 67.10 |
| 07/10/2026 17:05 | 125 | 67.10 |
| 07/10/2026 17:05 | 75 | 67.07 |
| 07/10/2026 17:05 | 60 | 67.09 |
| 07/10/2026 17:05 | 100 | 67.10 |
| 07/10/2026 17:05 | 8 | 67.10 |
| 07/10/2026 17:05 | 10 | 67.10 |
| 07/10/2026 17:05 | 130 | 67.10 |
| 07/10/2026 17:05 | 100 | 67.10 |
| 07/10/2026 17:05 | 100 | 67.11 |
| 07/10/2026 17:05 | 13 | 67.11 |
| 07/10/2026 17:05 | 62 | 67.11 |
| 07/10/2026 17:05 | 38 | 67.11 |
| 07/10/2026 17:05 | 78 | 67.12 |
| 07/10/2026 17:05 | 25 | 67.13 |
| 07/10/2026 17:05 | 75 | 67.13 |
| 07/10/2026 17:05 | 78 | 67.14 |
| 07/10/2026 17:05 | 22 | 67.15 |
| 07/10/2026 17:05 | 1 | 67.15 |
| 07/10/2026 17:05 | 78 | 67.15 |
| 07/10/2026 17:05 | 2 | 67.16 |
| 07/10/2026 17:05 | 2 | 67.185 |
| 07/10/2026 17:04 | 28 | 67.18 |
| 07/10/2026 17:04 | 7 | 67.18 |
| 07/10/2026 17:04 | 13 | 67.18 |
| 07/10/2026 17:04 | 55 | 67.18 |
| 07/10/2026 17:04 | 15 | 67.18 |
| 07/10/2026 17:04 | 100 | 67.18 |
| 07/10/2026 17:04 | 100 | 67.18 |
| 07/10/2026 17:04 | 17 | 67.18 |
| 07/10/2026 17:04 | 83 | 67.18 |
| 07/10/2026 17:04 | 17 | 67.18 |
| 07/10/2026 17:04 | 123 | 67.18 |
| 07/10/2026 17:04 | 100 | 67.18 |
| 07/10/2026 17:04 | 100 | 67.18 |
| 07/10/2026 17:04 | 100 | 67.18 |
| 07/10/2026 17:04 | 78 | 67.18 |
| 07/10/2026 17:04 | 226 | 67.22 |
| 07/10/2026 17:04 | 10 | 67.22 |
| 07/10/2026 17:04 | 40 | 67.22 |
| 07/10/2026 17:04 | 2 | 67.17 |
| 07/10/2026 17:04 | 75 | 67.16 |
| 07/10/2026 17:04 | 100 | 67.18 |
| 07/10/2026 17:04 | 80 | 67.19 |
| 07/10/2026 17:04 | 14 | 67.20 |
| 07/10/2026 17:04 | 100 | 67.20 |
| 07/10/2026 17:04 | 100 | 67.20 |
| 07/10/2026 17:04 | 100 | 67.20 |
| 07/10/2026 17:04 | 112 | 67.20 |
| 07/10/2026 17:04 | 100 | 67.20 |
| 07/10/2026 17:04 | 11 | 67.20 |
| 07/10/2026 17:04 | 82 | 67.20 |
| 07/10/2026 17:04 | 1 | 67.20 |
| 07/10/2026 17:04 | 6 | 67.20 |
| 07/10/2026 17:04 | 94 | 67.20 |
| 07/10/2026 17:04 | 6 | 67.20 |
| 07/10/2026 17:04 | 100 | 67.20 |
| 07/10/2026 17:04 | 100 | 67.19 |
| 07/10/2026 17:04 | 2 | 67.19 |
| 07/10/2026 17:04 | 98 | 67.19 |
| 07/10/2026 17:04 | 100 | 67.19 |
| 07/10/2026 17:04 | 100 | 67.19 |
| 07/10/2026 17:04 | 46 | 67.18 |
| 07/10/2026 17:04 | 125 | 67.17 |
| 07/10/2026 17:04 | 100 | 67.17 |
| 07/10/2026 17:04 | 4 | 67.12 |
| 07/10/2026 17:04 | 4 | 67.15 |
| 07/10/2026 17:04 | 100 | 67.13 |
| 07/10/2026 17:04 | 100 | 67.13 |
| 07/10/2026 17:03 | 2 | 67.08 |
| 07/10/2026 17:03 | 3 | 67.08 |
| 07/10/2026 17:03 | 50 | 67.07 |
| 07/10/2026 17:03 | 1 | 67.08 |
| 07/10/2026 17:03 | 140 | 67.09 |
| 07/10/2026 17:03 | 20 | 67.09 |
| 07/10/2026 17:03 | 20 | 67.09 |
| 07/10/2026 17:03 | 100 | 67.09 |
| 07/10/2026 17:03 | 25 | 67.10 |
| 07/10/2026 17:03 | 100 | 67.11 |
| 07/10/2026 17:03 | 7 | 67.15 |
| 07/10/2026 17:03 | 50 | 67.18 |
| 07/10/2026 17:03 | 12 | 67.20 |
| 07/10/2026 17:03 | 26 | 67.20 |
| 07/10/2026 17:03 | 75 | 67.21 |
| 07/10/2026 17:03 | 1268 | 67.21 |
| 07/10/2026 17:03 | 55 | 67.20 |
| 07/10/2026 17:03 | 15 | 67.20 |
| 07/10/2026 17:03 | 112 | 67.20 |
| 07/10/2026 17:03 | 15 | 67.20 |
| 07/10/2026 17:03 | 3 | 67.20 |
| 07/10/2026 17:03 | 128 | 67.20 |
| 07/10/2026 17:03 | 1 | 67.17 |
| 07/10/2026 17:03 | 100 | 67.20 |
| 07/10/2026 17:03 | 200 | 67.21 |
| 07/10/2026 17:03 | 500 | 67.19 |
| 07/10/2026 17:03 | 483 | 67.20 |
| 07/10/2026 17:03 | 95 | 67.18 |
| 07/10/2026 17:03 | 17 | 67.20 |
| 07/10/2026 17:03 | 9 | 67.19 |
| 07/10/2026 17:03 | 75 | 67.19 |
| 07/10/2026 17:03 | 1 | 67.19 |
| 07/10/2026 17:03 | 112 | 67.19 |
| 07/10/2026 17:03 | 10 | 67.16 |
| 07/10/2026 17:03 | 200 | 67.23 |
| 07/10/2026 17:03 | 100 | 67.21 |
| 07/10/2026 17:03 | 60 | 67.18 |
| 07/10/2026 17:03 | 100 | 67.18 |
| 07/10/2026 17:03 | 12 | 67.22 |
| 07/10/2026 17:03 | 55 | 67.22 |
| 07/10/2026 17:03 | 100 | 67.22 |
| 07/10/2026 17:03 | 45 | 67.21 |
| 07/10/2026 17:03 | 145 | 67.215 |
| 07/10/2026 17:03 | 100 | 67.215 |
| 07/10/2026 17:03 | 110 | 67.21 |
| 07/10/2026 17:03 | 15 | 67.21 |
| 07/10/2026 17:03 | 10 | 67.21 |
| 07/10/2026 17:03 | 145 | 67.21 |
| 07/10/2026 17:03 | 24 | 67.20 |
| 07/10/2026 17:03 | 25 | 67.21 |
| 07/10/2026 17:02 | 19 | 67.15 |
| 07/10/2026 17:02 | 100 | 67.14 |
| 07/10/2026 17:02 | 2 | 67.14 |
| 07/10/2026 17:02 | 100 | 67.14 |
| 07/10/2026 17:02 | 70 | 67.13 |
| 07/10/2026 17:02 | 30 | 67.13 |
| 07/10/2026 17:02 | 100 | 67.10 |
| 07/10/2026 17:02 | 100 | 67.10 |
| 07/10/2026 17:02 | 100 | 67.10 |
| 07/10/2026 17:02 | 39 | 67.08 |
| 07/10/2026 17:02 | 20 | 67.08 |
| 07/10/2026 17:02 | 1 | 67.08 |
| 07/10/2026 17:02 | 100 | 67.08 |
| 07/10/2026 17:02 | 100 | 67.06 |
| 07/10/2026 17:02 | 100 | 67.06 |
| 07/10/2026 17:02 | 100 | 67.07 |
| 07/10/2026 17:02 | 75 | 67.05 |
| 07/10/2026 17:02 | 100 | 67.04 |
| 07/10/2026 17:02 | 49 | 67.04 |
| 07/10/2026 17:02 | 4 | 67.02 |
| 07/10/2026 17:02 | 100 | 67.08 |
| 07/10/2026 17:02 | 100 | 67.08 |
| 07/10/2026 17:02 | 100 | 67.03 |
| 07/10/2026 17:02 | 20 | 67.04 |
| 07/10/2026 17:02 | 2 | 67.04 |
| 07/10/2026 17:02 | 100 | 67.04 |
| 07/10/2026 17:02 | 75 | 67.09 |
| 07/10/2026 17:02 | 100 | 67.11 |
| 07/10/2026 17:02 | 4 | 67.10 |
| 07/10/2026 17:02 | 27 | 67.10 |
| 07/10/2026 17:02 | 78 | 67.10 |
| 07/10/2026 17:02 | 125 | 67.11 |
| 07/10/2026 17:02 | 100 | 67.115 |
| 07/10/2026 17:02 | 67 | 67.15 |
| 07/10/2026 17:02 | 20 | 67.15 |
| 07/10/2026 17:02 | 4 | 67.20 |
| 07/10/2026 17:02 | 6 | 67.20 |
| 07/10/2026 17:02 | 72 | 67.19 |
| 07/10/2026 17:02 | 100 | 67.14 |
| 07/10/2026 17:01 | 100 | 67.06 |
| 07/10/2026 17:01 | 100 | 67.05 |
| 07/10/2026 17:01 | 87 | 67.03 |
| 07/10/2026 17:01 | 13 | 67.03 |
| 07/10/2026 17:01 | 100 | 67.03 |
| 07/10/2026 17:01 | 100 | 67.03 |
| 07/10/2026 17:01 | 34 | 67.01 |
| 07/10/2026 17:01 | 66 | 67.01 |
| 07/10/2026 17:01 | 100 | 66.98 |
| 07/10/2026 17:01 | 10 | 66.95 |
| 07/10/2026 17:01 | 55 | 66.96 |
| 07/10/2026 17:01 | 45 | 66.96 |
| 07/10/2026 17:01 | 10 | 66.96 |
| 07/10/2026 17:01 | 1 | 66.96 |
| 07/10/2026 17:01 | 1 | 66.97 |
| 07/10/2026 17:01 | 1000 | 67.00 |
| 07/10/2026 17:01 | 125 | 67.01 |
| 07/10/2026 17:01 | 1 | 67.01 |
| 07/10/2026 17:01 | 100 | 67.02 |
| 07/10/2026 17:01 | 5 | 67.06 |
| 07/10/2026 17:01 | 1 | 67.06 |
| 07/10/2026 17:01 | 14 | 67.06 |
| 07/10/2026 17:01 | 100 | 67.09 |
| 07/10/2026 17:01 | 110 | 67.12 |
| 07/10/2026 17:01 | 152 | 67.12 |
| 07/10/2026 17:01 | 100 | 67.12 |
| 07/10/2026 17:01 | 48 | 67.12 |
| 07/10/2026 17:01 | 80 | 67.12 |
| 07/10/2026 17:01 | 60 | 67.17 |
| 07/10/2026 17:01 | 75 | 67.24 |
| 07/10/2026 17:01 | 100 | 67.24 |
| 07/10/2026 17:01 | 2 | 67.23 |
| 07/10/2026 17:01 | 100 | 67.23 |
| 07/10/2026 17:01 | 50 | 67.195 |
| 07/10/2026 17:01 | 100 | 67.195 |
| 07/10/2026 17:01 | 100 | 67.19 |
| 07/10/2026 17:00 | 50 | 67.25 |
| 07/10/2026 17:00 | 210 | 67.26 |
| 07/10/2026 17:00 | 3 | 67.22 |
| 07/10/2026 17:00 | 100 | 67.18 |
| 07/10/2026 17:00 | 31 | 67.18 |
| 07/10/2026 17:00 | 4 | 67.19 |
| 07/10/2026 17:00 | 10 | 67.20 |
| 07/10/2026 17:00 | 71 | 67.18 |
| 07/10/2026 17:00 | 100 | 67.18 |
| 07/10/2026 17:00 | 100 | 67.145 |
| 07/10/2026 17:00 | 100 | 67.15 |
| 07/10/2026 17:00 | 19 | 67.15 |
| 07/10/2026 17:00 | 19 | 67.15 |
| 07/10/2026 17:00 | 26 | 67.15 |
| 07/10/2026 17:00 | 36 | 67.15 |
| 07/10/2026 17:00 | 21 | 67.13 |
| 07/10/2026 17:00 | 20 | 67.07 |
| 07/10/2026 17:00 | 545 | 67.07 |
| 07/10/2026 17:00 | 11 | 67.07 |
| 07/10/2026 17:00 | 100 | 67.06 |
| 07/10/2026 17:00 | 100 | 67.06 |
| 07/10/2026 17:00 | 100 | 67.00 |
| 07/10/2026 17:00 | 100 | 67.00 |
| 07/10/2026 17:00 | 60 | 67.025 |
| 07/10/2026 17:00 | 100 | 67.02 |
| 07/10/2026 17:00 | 100 | 67.01 |
| 07/10/2026 17:00 | 100 | 67.01 |
| 07/10/2026 17:00 | 3 | 67.009 |
| 07/10/2026 17:00 | 60 | 67.00 |
| 07/10/2026 17:00 | 10 | 67.00 |
| 07/10/2026 17:00 | 2 | 67.00 |
| 07/10/2026 17:00 | 14 | 67.00 |
| 07/10/2026 17:00 | 20 | 67.00 |
| 07/10/2026 17:00 | 78 | 67.01 |
| 07/10/2026 17:00 | 100 | 67.035 |
| 07/10/2026 17:00 | 40 | 67.03 |
| 07/10/2026 17:00 | 6 | 67.03 |
| 07/10/2026 17:00 | 54 | 67.03 |
| 07/10/2026 17:00 | 29 | 67.04 |
| 07/10/2026 17:00 | 71 | 67.04 |
| 07/10/2026 17:00 | 9 | 67.07 |
| 07/10/2026 17:00 | 91 | 67.07 |
| 07/10/2026 17:00 | 100 | 67.04 |
| 07/10/2026 17:00 | 113 | 67.04 |
| 07/10/2026 17:00 | 10 | 67.04 |
| 07/10/2026 17:00 | 80 | 67.02 |
| 07/10/2026 17:00 | 20 | 67.02 |
| 07/10/2026 17:00 | 500 | 67.06 |
| 07/10/2026 17:00 | 10 | 67.06 |
| 07/10/2026 17:00 | 1 | 67.06 |
| 07/10/2026 17:00 | 14 | 67.07 |
| 07/10/2026 17:00 | 80 | 67.07 |
| 07/10/2026 17:00 | 8 | 67.07 |
| 07/10/2026 17:00 | 98 | 67.07 |
| 07/10/2026 17:00 | 10 | 67.15 |
| 07/10/2026 17:00 | 100 | 67.19 |
| 07/10/2026 17:00 | 75 | 67.25 |
| 07/10/2026 17:00 | 75 | 67.25 |
| 07/10/2026 17:00 | 100 | 67.25 |
| 07/10/2026 17:00 | 100 | 67.25 |
| 07/10/2026 17:00 | 100 | 67.22 |
| 07/10/2026 17:00 | 97 | 67.22 |
| 07/10/2026 17:00 | 3 | 67.22 |
| 07/10/2026 17:00 | 1 | 67.22 |
| 07/10/2026 17:00 | 100 | 67.20 |
| 07/10/2026 17:00 | 1 | 67.20 |
| 07/10/2026 16:59 | 75 | 67.14 |
| 07/10/2026 16:59 | 20 | 67.13 |
| 07/10/2026 16:59 | 75 | 67.13 |
| 07/10/2026 16:59 | 75 | 67.12 |
| 07/10/2026 16:59 | 10 | 67.11 |
| 07/10/2026 16:59 | 100 | 67.17 |
| 07/10/2026 16:59 | 10 | 67.17 |
| 07/10/2026 16:59 | 50 | 67.17 |
| 07/10/2026 16:59 | 100 | 67.14 |
| 07/10/2026 16:59 | 100 | 67.14 |
| 07/10/2026 16:59 | 75 | 67.13 |
| 07/10/2026 16:59 | 2 | 67.13 |
| 07/10/2026 16:59 | 50 | 67.12 |
| 07/10/2026 16:59 | 717 | 67.12 |
| 07/10/2026 16:59 | 101 | 67.12 |
| 07/10/2026 16:59 | 5 | 67.14 |
| 07/10/2026 16:59 | 5 | 67.15 |
| 07/10/2026 16:59 | 100 | 67.125 |
| 07/10/2026 16:59 | 100 | 67.14 |
| 07/10/2026 16:59 | 100 | 67.13 |
| 07/10/2026 16:59 | 200 | 67.14 |
| 07/10/2026 16:59 | 100 | 67.13 |
| 07/10/2026 16:59 | 100 | 67.11 |
| 07/10/2026 16:59 | 93 | 67.10 |
| 07/10/2026 16:59 | 7 | 67.10 |
| 07/10/2026 16:59 | 100 | 67.09 |
| 07/10/2026 16:59 | 3 | 67.07 |
| 07/10/2026 16:59 | 100 | 67.05 |
| 07/10/2026 16:59 | 100 | 67.04 |
| 07/10/2026 16:59 | 5 | 67.03 |
| 07/10/2026 16:59 | 10 | 67.06 |
| 07/10/2026 16:59 | 75 | 67.07 |
| 07/10/2026 16:59 | 10 | 67.07 |
| 07/10/2026 16:59 | 58 | 67.07 |
| 07/10/2026 16:59 | 20 | 67.15 |
| 07/10/2026 16:59 | 78 | 67.14 |
| 07/10/2026 16:59 | 100 | 67.14 |
| 07/10/2026 16:59 | 20 | 67.13 |
| 07/10/2026 16:59 | 2 | 67.10 |
| 07/10/2026 16:59 | 2 | 67.08 |
| 07/10/2026 16:59 | 2 | 67.07 |
| 07/10/2026 16:59 | 10 | 67.10 |
| 07/10/2026 16:59 | 494 | 67.10 |
| 07/10/2026 16:59 | 6 | 67.10 |
| 07/10/2026 16:59 | 100 | 67.12 |
| 07/10/2026 16:59 | 100 | 67.12 |
| 07/10/2026 16:59 | 20 | 67.12 |
| 07/10/2026 16:58 | 20 | 67.17 |
| 07/10/2026 16:58 | 5 | 67.16 |
| 07/10/2026 16:58 | 74 | 67.16 |
| 07/10/2026 16:58 | 67 | 67.16 |
| 07/10/2026 16:58 | 100 | 67.16 |
| 07/10/2026 16:58 | 37 | 67.10 |
| 07/10/2026 16:58 | 33 | 67.10 |
| 07/10/2026 16:58 | 100 | 67.10 |
| 07/10/2026 16:58 | 37 | 67.09 |
| 07/10/2026 16:58 | 2 | 67.065 |
| 07/10/2026 16:58 | 100 | 67.06 |
| 07/10/2026 16:58 | 10 | 67.10 |
| 07/10/2026 16:58 | 100 | 67.10 |
| 07/10/2026 16:58 | 1129 | 67.18 |
| 07/10/2026 16:58 | 20 | 67.16 |
| 07/10/2026 16:58 | 100 | 67.16 |
| 07/10/2026 16:58 | 100 | 67.135 |
| 07/10/2026 16:58 | 10 | 67.12 |
| 07/10/2026 16:58 | 100 | 67.14 |
| 07/10/2026 16:58 | 40 | 67.14 |
| 07/10/2026 16:58 | 20 | 67.14 |
| 07/10/2026 16:58 | 1 | 67.17 |
| 07/10/2026 16:58 | 60 | 67.17 |
| 07/10/2026 16:58 | 20 | 67.19 |
| 07/10/2026 16:58 | 40 | 67.19 |
| 07/10/2026 16:58 | 25 | 67.20 |
| 07/10/2026 16:58 | 75 | 67.20 |
| 07/10/2026 16:58 | 34 | 67.23 |
| 07/10/2026 16:58 | 100 | 67.24 |
| 07/10/2026 16:58 | 123 | 67.24 |
| 07/10/2026 16:58 | 100 | 67.22 |
| 07/10/2026 16:58 | 10 | 67.22 |
| 07/10/2026 16:58 | 125 | 67.21 |
| 07/10/2026 16:58 | 16 | 67.21 |
| 07/10/2026 16:58 | 100 | 67.23 |
| 07/10/2026 16:58 | 20 | 67.23 |
| 07/10/2026 16:58 | 20 | 67.23 |
| 07/10/2026 16:58 | 2 | 67.23 |
| 07/10/2026 16:58 | 100 | 67.24 |
| 07/10/2026 16:58 | 100 | 67.32 |
| 07/10/2026 16:58 | 30 | 67.32 |
| 07/10/2026 16:58 | 550 | 67.35 |
| 07/10/2026 16:58 | 54 | 67.34 |
| 07/10/2026 16:58 | 100 | 67.34 |
| 07/10/2026 16:58 | 6 | 67.33 |
| 07/10/2026 16:58 | 100 | 67.32 |
| 07/10/2026 16:58 | 45 | 67.32 |
| 07/10/2026 16:58 | 6 | 67.32 |
| 07/10/2026 16:58 | 49 | 67.30 |
| 07/10/2026 16:58 | 51 | 67.30 |
| 07/10/2026 16:58 | 10 | 67.30 |
| 07/10/2026 16:58 | 10 | 67.30 |
| 07/10/2026 16:58 | 10 | 67.30 |
| 07/10/2026 16:58 | 100 | 67.29 |
| 07/10/2026 16:58 | 200 | 67.29 |
| 07/10/2026 16:58 | 25 | 67.28 |
| 07/10/2026 16:58 | 75 | 67.28 |
| 07/10/2026 16:58 | 3 | 67.28 |
| 07/10/2026 16:58 | 1 | 67.27 |
| 07/10/2026 16:58 | 40 | 67.25 |
| 07/10/2026 16:58 | 100 | 67.24 |
| 07/10/2026 16:58 | 1 | 67.24 |
| 07/10/2026 16:58 | 30 | 67.23 |
| 07/10/2026 16:58 | 35 | 67.23 |
| 07/10/2026 16:58 | 100 | 67.22 |
| 07/10/2026 16:58 | 7 | 67.19 |
| 07/10/2026 16:58 | 20 | 67.17 |
| 07/10/2026 16:58 | 2 | 67.18 |
| 07/10/2026 16:58 | 92 | 67.20 |
| 07/10/2026 16:57 | 25 | 67.19 |
| 07/10/2026 16:57 | 75 | 67.19 |
| 07/10/2026 16:57 | 3 | 67.219 |
| 07/10/2026 16:57 | 3 | 67.219 |
| 07/10/2026 16:57 | 3 | 67.219 |
| 07/10/2026 16:57 | 3 | 67.219 |
| 07/10/2026 16:57 | 3 | 67.219 |
| 07/10/2026 16:57 | 3 | 67.219 |
| 07/10/2026 16:57 | 4 | 67.21 |
| 07/10/2026 16:57 | 73 | 67.19 |
| 07/10/2026 16:57 | 100 | 67.18 |
| 07/10/2026 16:57 | 100 | 67.10 |
| 07/10/2026 16:57 | 100 | 67.10 |
| 07/10/2026 16:57 | 70 | 67.06 |
| 07/10/2026 16:57 | 100 | 67.06 |
| 07/10/2026 16:57 | 100 | 67.06 |
| 07/10/2026 16:57 | 100 | 67.03 |
| 07/10/2026 16:57 | 1 | 67.03 |
| 07/10/2026 16:57 | 1 | 67.04 |
| 07/10/2026 16:57 | 20 | 67.04 |
| 07/10/2026 16:57 | 900 | 67.05 |
| 07/10/2026 16:57 | 100 | 67.05 |
| 07/10/2026 16:57 | 100 | 67.06 |
| 07/10/2026 16:57 | 1 | 67.06 |
| 07/10/2026 16:57 | 100 | 67.09 |
| 07/10/2026 16:57 | 50 | 67.09 |
| 07/10/2026 16:57 | 28 | 67.09 |
| 07/10/2026 16:57 | 62 | 67.09 |
| 07/10/2026 16:57 | 71 | 67.09 |
| 07/10/2026 16:57 | 163 | 67.09 |
| 07/10/2026 16:57 | 163 | 67.09 |
| 07/10/2026 16:57 | 30 | 67.09 |
| 07/10/2026 16:57 | 73 | 67.09 |
| 07/10/2026 16:57 | 1 | 67.10 |
| 07/10/2026 16:57 | 100 | 67.11 |
| 07/10/2026 16:57 | 20 | 67.12 |
| 07/10/2026 16:57 | 18 | 67.12 |
| 07/10/2026 16:57 | 2 | 67.12 |
| 07/10/2026 16:57 | 1 | 67.15 |
| 07/10/2026 16:57 | 100 | 67.14 |
| 07/10/2026 16:57 | 200 | 67.14 |
| 07/10/2026 16:57 | 10 | 67.14 |
| 07/10/2026 16:57 | 2 | 67.13 |
| 07/10/2026 16:57 | 20 | 67.11 |
| 07/10/2026 16:57 | 20 | 67.125 |
| 07/10/2026 16:57 | 20 | 67.125 |
| 07/10/2026 16:57 | 13 | 67.125 |
| 07/10/2026 16:57 | 25 | 67.10 |
| 07/10/2026 16:57 | 5 | 67.15 |
| 07/10/2026 16:57 | 18 | 67.13 |
| 07/10/2026 16:57 | 73 | 67.13 |
| 07/10/2026 16:57 | 9 | 67.13 |
| 07/10/2026 16:57 | 91 | 67.13 |
| 07/10/2026 16:57 | 1 | 67.13 |
| 07/10/2026 16:57 | 2 | 67.13 |
| 07/10/2026 16:57 | 6 | 67.13 |
| 07/10/2026 16:57 | 100 | 67.13 |
| 07/10/2026 16:57 | 19 | 67.12 |
| 07/10/2026 16:57 | 20 | 67.12 |
| 07/10/2026 16:57 | 61 | 67.12 |
| 07/10/2026 16:57 | 47 | 67.10 |
| 07/10/2026 16:57 | 1 | 67.09 |
| 07/10/2026 16:56 | 1 | 67.14 |
| 07/10/2026 16:56 | 99 | 67.14 |
| 07/10/2026 16:56 | 100 | 67.13 |
| 07/10/2026 16:56 | 13 | 67.11 |
| 07/10/2026 16:56 | 137 | 67.11 |
| 07/10/2026 16:56 | 400 | 67.10 |
| 07/10/2026 16:56 | 100 | 67.10 |
| 07/10/2026 16:56 | 500 | 67.10 |
| 07/10/2026 16:56 | 33 | 67.10 |
| 07/10/2026 16:56 | 71 | 67.10 |
| 07/10/2026 16:56 | 1 | 67.10 |
| 07/10/2026 16:56 | 100 | 67.11 |
| 07/10/2026 16:56 | 72 | 67.14 |
| 07/10/2026 16:56 | 100 | 67.145 |
| 07/10/2026 16:56 | 100 | 67.22 |
| 07/10/2026 16:56 | 100 | 67.20 |
| 07/10/2026 16:56 | 100 | 67.20 |
| 07/10/2026 16:56 | 1 | 67.23 |
| 07/10/2026 16:56 | 35 | 67.20 |
| 07/10/2026 16:56 | 15 | 67.20 |
| 07/10/2026 16:56 | 85 | 67.20 |
| 07/10/2026 16:56 | 56 | 67.10 |
| 07/10/2026 16:56 | 44 | 67.10 |
| 07/10/2026 16:56 | 17 | 66.98 |
| 07/10/2026 16:56 | 1 | 66.98 |
| 07/10/2026 16:56 | 3 | 66.98 |
| 07/10/2026 16:56 | 2 | 66.98 |
| 07/10/2026 16:56 | 2 | 67.01 |
| 07/10/2026 16:56 | 14 | 67.01 |
| 07/10/2026 16:56 | 20 | 67.13 |
| 07/10/2026 16:56 | 2 | 67.11 |
| 07/10/2026 16:56 | 100 | 67.11 |
| 07/10/2026 16:56 | 100 | 67.11 |
| 07/10/2026 16:56 | 100 | 67.11 |
| 07/10/2026 16:56 | 50 | 67.11 |
| 07/10/2026 16:56 | 100 | 67.11 |
| 07/10/2026 16:56 | 100 | 67.11 |
| 07/10/2026 16:56 | 225 | 67.05 |
| 07/10/2026 16:56 | 275 | 67.05 |
| 07/10/2026 16:56 | 100 | 67.04 |
| 07/10/2026 16:56 | 125 | 67.04 |
| 07/10/2026 16:56 | 100 | 67.00 |
| 07/10/2026 16:56 | 100 | 67.00 |
| 07/10/2026 16:56 | 8 | 67.00 |
| 07/10/2026 16:56 | 192 | 67.00 |
| 07/10/2026 16:56 | 108 | 66.99 |
| 07/10/2026 16:56 | 35 | 66.96 |
| 07/10/2026 16:56 | 35 | 66.96 |
| 07/10/2026 16:56 | 100 | 66.93 |
| 07/10/2026 16:56 | 1 | 66.93 |
| 07/10/2026 16:56 | 74 | 66.96 |
| 07/10/2026 16:56 | 46 | 67.02 |
| 07/10/2026 16:56 | 26 | 67.02 |
| 07/10/2026 16:56 | 20 | 67.02 |
| 07/10/2026 16:55 | 3 | 67.02 |
| 07/10/2026 16:55 | 3 | 67.06 |
| 07/10/2026 16:55 | 3 | 67.06 |
| 07/10/2026 16:55 | 28 | 67.05 |
| 07/10/2026 16:55 | 22 | 67.05 |
| 07/10/2026 16:55 | 5 | 67.07 |
| 07/10/2026 16:55 | 5 | 67.095 |
| 07/10/2026 16:55 | 5 | 67.095 |
| 07/10/2026 16:55 | 100 | 67.07 |
| 07/10/2026 16:55 | 5 | 67.07 |
| 07/10/2026 16:55 | 100 | 67.07 |
| 07/10/2026 16:55 | 5 | 67.06 |
| 07/10/2026 16:55 | 100 | 67.04 |
| 07/10/2026 16:55 | 100 | 67.03 |
| 07/10/2026 16:55 | 75 | 67.02 |
| 07/10/2026 16:55 | 22 | 67.00 |
| 07/10/2026 16:55 | 20 | 67.02 |
| 07/10/2026 16:55 | 100 | 67.015 |
| 07/10/2026 16:55 | 100 | 67.02 |
| 07/10/2026 16:55 | 94 | 67.03 |
| 07/10/2026 16:55 | 53 | 67.03 |
| 07/10/2026 16:55 | 1706 | 67.00 |
| 07/10/2026 16:55 | 20 | 67.00 |
| 07/10/2026 16:55 | 3 | 67.00 |
| 07/10/2026 16:55 | 9 | 67.00 |
| 07/10/2026 16:55 | 47 | 67.03 |
| 07/10/2026 16:55 | 100 | 67.02 |
| 07/10/2026 16:55 | 1 | 67.00 |
| 07/10/2026 16:55 | 26 | 67.00 |
| 07/10/2026 16:55 | 29 | 67.00 |
| 07/10/2026 16:55 | 1 | 67.05 |
| 07/10/2026 16:55 | 25 | 67.10 |
| 07/10/2026 16:55 | 75 | 67.10 |
| 07/10/2026 16:55 | 75 | 67.13 |
| 07/10/2026 16:55 | 4 | 67.13 |
| 07/10/2026 16:55 | 25 | 67.11 |
| 07/10/2026 16:55 | 50 | 67.25 |
| 07/10/2026 16:55 | 75 | 67.25 |
| 07/10/2026 16:55 | 75 | 67.25 |
| 07/10/2026 16:55 | 100 | 67.25 |
| 07/10/2026 16:55 | 100 | 67.25 |
| 07/10/2026 16:55 | 5 | 67.19 |
| 07/10/2026 16:55 | 15 | 67.19 |
| 07/10/2026 16:55 | 85 | 67.19 |
| 07/10/2026 16:55 | 100 | 67.19 |
| 07/10/2026 16:55 | 15 | 67.19 |
| 07/10/2026 16:55 | 8 | 67.17 |
| 07/10/2026 16:55 | 25 | 67.13 |
| 07/10/2026 16:55 | 75 | 67.13 |
| 07/10/2026 16:55 | 100 | 67.13 |
| 07/10/2026 16:55 | 100 | 67.13 |
| 07/10/2026 16:55 | 22 | 67.05 |
| 07/10/2026 16:55 | 78 | 67.05 |
| 07/10/2026 16:55 | 20 | 67.06 |
| 07/10/2026 16:55 | 2 | 67.06 |
| 07/10/2026 16:55 | 2 | 67.08 |
| 07/10/2026 16:55 | 72 | 67.07 |
| 07/10/2026 16:55 | 100 | 67.08 |
| 07/10/2026 16:55 | 100 | 67.09 |
| 07/10/2026 16:55 | 100 | 67.10 |
| 07/10/2026 16:55 | 3 | 67.13 |
| 07/10/2026 16:54 | 5 | 67.13 |
| 07/10/2026 16:54 | 9 | 67.11 |
| 07/10/2026 16:54 | 1 | 67.16 |
| 07/10/2026 16:54 | 100 | 67.20 |
| 07/10/2026 16:54 | 34 | 67.20 |
| 07/10/2026 16:54 | 2 | 67.25 |
| 07/10/2026 16:54 | 20 | 67.26 |
| 07/10/2026 16:54 | 14 | 67.25 |
| 07/10/2026 16:54 | 24 | 67.25 |
| 07/10/2026 16:54 | 740 | 67.25 |
| 07/10/2026 16:54 | 246 | 67.25 |
| 07/10/2026 16:54 | 100 | 67.26 |
| 07/10/2026 16:54 | 24 | 67.31 |
| 07/10/2026 16:54 | 65 | 67.31 |
| 07/10/2026 16:54 | 86 | 67.31 |
| 07/10/2026 16:54 | 100 | 67.30 |
| 07/10/2026 16:54 | 14 | 67.31 |
| 07/10/2026 16:54 | 93 | 67.30 |
| 07/10/2026 16:54 | 7 | 67.30 |
| 07/10/2026 16:54 | 100 | 67.30 |
| 07/10/2026 16:54 | 100 | 67.28 |
| 07/10/2026 16:54 | 60 | 67.25 |
| 07/10/2026 16:54 | 90 | 67.24 |
| 07/10/2026 16:54 | 42 | 67.20 |
| 07/10/2026 16:54 | 8 | 67.19 |
| 07/10/2026 16:54 | 75 | 67.185 |
| 07/10/2026 16:54 | 8 | 67.185 |
| 07/10/2026 16:54 | 1 | 67.16 |
| 07/10/2026 16:54 | 2 | 67.16 |
| 07/10/2026 16:54 | 4 | 67.16 |
| 07/10/2026 16:54 | 27 | 67.16 |
| 07/10/2026 16:54 | 11 | 67.18 |
| 07/10/2026 16:54 | 20 | 67.17 |
| 07/10/2026 16:54 | 4 | 67.17 |
| 07/10/2026 16:54 | 100 | 67.13 |
| 07/10/2026 16:54 | 58 | 67.12 |
| 07/10/2026 16:54 | 42 | 67.12 |
| 07/10/2026 16:54 | 16 | 67.11 |
| 07/10/2026 16:54 | 1 | 67.10 |
| 07/10/2026 16:54 | 100 | 67.10 |
| 07/10/2026 16:54 | 1 | 67.09 |
| 07/10/2026 16:54 | 1 | 67.09 |
| 07/10/2026 16:54 | 1 | 67.09 |
| 07/10/2026 16:54 | 1 | 67.09 |
| 07/10/2026 16:54 | 1 | 67.09 |
| 07/10/2026 16:54 | 88 | 67.07 |
| 07/10/2026 16:54 | 12 | 67.07 |
| 07/10/2026 16:54 | 88 | 67.07 |
| 07/10/2026 16:54 | 100 | 67.07 |
| 07/10/2026 16:54 | 100 | 67.06 |
| 07/10/2026 16:54 | 88 | 67.06 |
| 07/10/2026 16:54 | 100 | 67.06 |
| 07/10/2026 16:54 | 100 | 67.06 |
| 07/10/2026 16:54 | 31 | 67.02 |
| 07/10/2026 16:54 | 75 | 67.00 |
| 07/10/2026 16:54 | 2850 | 67.00 |
| 07/10/2026 16:54 | 24 | 67.00 |
| 07/10/2026 16:54 | 100 | 66.98 |
| 07/10/2026 16:54 | 100 | 66.98 |
| 07/10/2026 16:54 | 100 | 66.93 |
| 07/10/2026 16:54 | 10 | 66.93 |
| 07/10/2026 16:54 | 25 | 66.89 |
| 07/10/2026 16:54 | 1 | 66.88 |
| 07/10/2026 16:54 | 1 | 66.88 |
| 07/10/2026 16:54 | 1 | 66.86 |
| 07/10/2026 16:54 | 100 | 66.85 |
| 07/10/2026 16:54 | 7 | 66.85 |
| 07/10/2026 16:54 | 1 | 66.85 |
| 07/10/2026 16:54 | 2 | 66.85 |
| 07/10/2026 16:54 | 1000 | 66.84 |
| 07/10/2026 16:54 | 100 | 66.83 |
| 07/10/2026 16:54 | 100 | 66.83 |
| 07/10/2026 16:54 | 68 | 66.83 |
| 07/10/2026 16:54 | 200 | 66.83 |
| 07/10/2026 16:54 | 400 | 66.83 |
| 07/10/2026 16:54 | 100 | 66.83 |
| 07/10/2026 16:54 | 100 | 66.82 |
| 07/10/2026 16:54 | 100 | 66.82 |
| 07/10/2026 16:54 | 10 | 66.80 |
| 07/10/2026 16:54 | 100 | 66.83 |
| 07/10/2026 16:54 | 100 | 66.83 |
| 07/10/2026 16:54 | 1 | 66.86 |
| 07/10/2026 16:54 | 45 | 66.86 |
| 07/10/2026 16:54 | 6 | 66.87 |
| 07/10/2026 16:53 | 2 | 66.89 |
| 07/10/2026 16:53 | 8 | 66.90 |
| 07/10/2026 16:53 | 89 | 66.89 |
| 07/10/2026 16:53 | 2 | 66.89 |
| 07/10/2026 16:53 | 2 | 66.91 |
| 07/10/2026 16:53 | 2 | 66.91 |
| 07/10/2026 16:53 | 2 | 66.91 |
| 07/10/2026 16:53 | 3 | 66.905 |
| 07/10/2026 16:53 | 25 | 66.91 |
| 07/10/2026 16:53 | 75 | 66.91 |
| 07/10/2026 16:53 | 4 | 66.91 |
| 07/10/2026 16:53 | 4 | 66.905 |
| 07/10/2026 16:53 | 100 | 66.90 |
| 07/10/2026 16:53 | 4 | 66.89 |
| 07/10/2026 16:53 | 9 | 66.91 |
| 07/10/2026 16:53 | 100 | 66.92 |
| 07/10/2026 16:53 | 15 | 66.91 |
| 07/10/2026 16:53 | 40 | 66.92 |
| 07/10/2026 16:53 | 5 | 66.91 |
| 07/10/2026 16:53 | 89 | 66.91 |
| 07/10/2026 16:53 | 6 | 66.91 |
| 07/10/2026 16:53 | 100 | 66.86 |
| 07/10/2026 16:53 | 100 | 66.87 |
| 07/10/2026 16:53 | 97 | 66.89 |
| 07/10/2026 16:53 | 100 | 66.88 |
| 07/10/2026 16:53 | 25 | 66.88 |
| 07/10/2026 16:53 | 75 | 66.88 |
| 07/10/2026 16:53 | 100 | 66.88 |
| 07/10/2026 16:53 | 25 | 66.87 |
| 07/10/2026 16:53 | 75 | 66.87 |
| 07/10/2026 16:53 | 100 | 66.83 |
| 07/10/2026 16:53 | 100 | 66.83 |
| 07/10/2026 16:53 | 100 | 66.83 |
| 07/10/2026 16:53 | 48 | 66.80 |
| 07/10/2026 16:53 | 100 | 66.79 |
| 07/10/2026 16:53 | 390 | 66.80 |
| 07/10/2026 16:53 | 100 | 66.80 |
| 07/10/2026 16:53 | 20 | 66.80 |
| 07/10/2026 16:53 | 80 | 66.80 |
| 07/10/2026 16:53 | 100 | 66.80 |
| 07/10/2026 16:53 | 6 | 66.80 |
| 07/10/2026 16:53 | 1 | 66.80 |
| 07/10/2026 16:53 | 869 | 66.85 |
| 07/10/2026 16:53 | 1 | 66.85 |
| 07/10/2026 16:53 | 100 | 66.85 |
| 07/10/2026 16:53 | 1 | 66.87 |
| 07/10/2026 16:53 | 20 | 66.87 |
| 07/10/2026 16:53 | 96 | 66.88 |
| 07/10/2026 16:53 | 400 | 66.88 |
| 07/10/2026 16:53 | 50 | 66.90 |
| 07/10/2026 16:53 | 20 | 66.90 |
| 07/10/2026 16:53 | 100 | 66.91 |
| 07/10/2026 16:53 | 4 | 66.88 |
| 07/10/2026 16:53 | 100 | 66.89 |
| 07/10/2026 16:53 | 10 | 66.90 |
| 07/10/2026 16:53 | 6 | 66.90 |
| 07/10/2026 16:53 | 100 | 66.90 |
| 07/10/2026 16:53 | 20 | 66.90 |
| 07/10/2026 16:53 | 38 | 66.95 |
| 07/10/2026 16:53 | 662 | 66.95 |
| 07/10/2026 16:53 | 39 | 66.95 |
| 07/10/2026 16:53 | 261 | 66.95 |
| 07/10/2026 16:53 | 10 | 66.96 |
| 07/10/2026 16:53 | 40 | 66.97 |
| 07/10/2026 16:53 | 100 | 67.00 |
| 07/10/2026 16:53 | 39 | 67.01 |
| 07/10/2026 16:53 | 3 | 67.02 |
| 07/10/2026 16:53 | 100 | 67.01 |
| 07/10/2026 16:53 | 20 | 67.01 |
| 07/10/2026 16:53 | 98 | 67.01 |
| 07/10/2026 16:53 | 2 | 67.01 |
| 07/10/2026 16:53 | 58 | 67.01 |
| 07/10/2026 16:53 | 2 | 67.00 |
| 07/10/2026 16:53 | 40 | 67.00 |
| 07/10/2026 16:53 | 60 | 67.00 |
| 07/10/2026 16:53 | 10 | 67.00 |
| 07/10/2026 16:53 | 1 | 67.00 |
| 07/10/2026 16:53 | 200 | 67.00 |
| 07/10/2026 16:53 | 10 | 67.00 |
| 07/10/2026 16:53 | 254 | 67.00 |
| 07/10/2026 16:53 | 800 | 67.00 |
| 07/10/2026 16:53 | 182 | 67.00 |
| 07/10/2026 16:53 | 72 | 67.00 |
| 07/10/2026 16:53 | 7020 | 67.00 |
| 07/10/2026 16:53 | 35 | 67.00 |
| 07/10/2026 16:53 | 7 | 67.00 |
| 07/10/2026 16:53 | 2 | 67.00 |
| 07/10/2026 16:53 | 1 | 67.00 |
| 07/10/2026 16:53 | 150 | 67.00 |
| 07/10/2026 16:53 | 70 | 67.00 |
| 07/10/2026 16:53 | 5 | 67.00 |
| 07/10/2026 16:53 | 1 | 67.00 |
| 07/10/2026 16:53 | 10 | 67.00 |
| 07/10/2026 16:53 | 161 | 67.00 |
| 07/10/2026 16:53 | 57 | 67.00 |
| 07/10/2026 16:53 | 154 | 67.00 |
| 07/10/2026 16:53 | 50 | 67.01 |
| 07/10/2026 16:53 | 20 | 67.04 |
| 07/10/2026 16:53 | 50 | 67.09 |
| 07/10/2026 16:53 | 20 | 67.10 |
| 07/10/2026 16:53 | 5 | 67.15 |
| 07/10/2026 16:53 | 1 | 67.12 |
| 07/10/2026 16:53 | 60 | 67.15 |
| 07/10/2026 16:52 | 198 | 67.24 |
| 07/10/2026 16:52 | 100 | 67.225 |
| 07/10/2026 16:52 | 100 | 67.25 |
| 07/10/2026 16:52 | 20 | 67.24 |
| 07/10/2026 16:52 | 1 | 67.23 |
| 07/10/2026 16:52 | 1 | 67.23 |
| 07/10/2026 16:52 | 1 | 67.23 |
| 07/10/2026 16:52 | 1 | 67.23 |
| 07/10/2026 16:52 | 43 | 67.25 |
| 07/10/2026 16:52 | 57 | 67.25 |
| 07/10/2026 16:52 | 40 | 67.26 |
| 07/10/2026 16:52 | 49 | 67.26 |
| 07/10/2026 16:52 | 100 | 67.26 |
| 07/10/2026 16:52 | 1 | 67.27 |
| 07/10/2026 16:52 | 2 | 67.27 |
| 07/10/2026 16:52 | 6 | 67.28 |
| 07/10/2026 16:52 | 20 | 67.29 |
| 07/10/2026 16:52 | 100 | 67.29 |
| 07/10/2026 16:52 | 20 | 67.30 |
| 07/10/2026 16:52 | 1 | 67.30 |
| 07/10/2026 16:52 | 100 | 67.30 |
| 07/10/2026 16:52 | 1 | 67.31 |
| 07/10/2026 16:52 | 100 | 67.41 |
| 07/10/2026 16:52 | 34 | 67.40 |
| 07/10/2026 16:52 | 26 | 67.39 |
| 07/10/2026 16:52 | 100 | 67.38 |
| 07/10/2026 16:52 | 200 | 67.38 |
| 07/10/2026 16:52 | 400 | 67.37 |
| 07/10/2026 16:52 | 100 | 67.39 |
| 07/10/2026 16:52 | 400 | 67.39 |
| 07/10/2026 16:52 | 100 | 67.38 |
| 07/10/2026 16:52 | 125 | 67.38 |
| 07/10/2026 16:52 | 100 | 67.36 |
| 07/10/2026 16:52 | 100 | 67.34 |
| 07/10/2026 16:52 | 200 | 67.32 |
| 07/10/2026 16:52 | 100 | 67.32 |
| 07/10/2026 16:52 | 100 | 67.31 |
| 07/10/2026 16:52 | 11 | 67.31 |
| 07/10/2026 16:52 | 100 | 67.32 |
| 07/10/2026 16:52 | 5 | 67.35 |
| 07/10/2026 16:52 | 12 | 67.35 |
| 07/10/2026 16:52 | 8 | 67.36 |
| 07/10/2026 16:52 | 9 | 67.36 |
| 07/10/2026 16:52 | 100 | 67.36 |
| 07/10/2026 16:52 | 920 | 67.39 |
| 07/10/2026 16:52 | 80 | 67.39 |
| 07/10/2026 16:52 | 75 | 67.41 |
| 07/10/2026 16:52 | 10 | 67.43 |
| 07/10/2026 16:52 | 90 | 67.43 |
| 07/10/2026 16:52 | 150 | 67.44 |
| 07/10/2026 16:52 | 100 | 67.44 |
| 07/10/2026 16:52 | 100 | 67.44 |
| 07/10/2026 16:52 | 1 | 67.44 |
| 07/10/2026 16:52 | 8 | 67.49 |
| 07/10/2026 16:52 | 100 | 67.44 |
| 07/10/2026 16:52 | 100 | 67.41 |
| 07/10/2026 16:52 | 80 | 67.36 |
| 07/10/2026 16:52 | 93 | 67.36 |
| 07/10/2026 16:52 | 346 | 67.36 |
| 07/10/2026 16:52 | 233 | 67.36 |
| 07/10/2026 16:52 | 248 | 67.36 |
| 07/10/2026 16:52 | 1000 | 67.36 |
| 07/10/2026 16:52 | 103 | 67.36 |
| 07/10/2026 16:52 | 275 | 67.36 |
| 07/10/2026 16:52 | 442 | 67.36 |
| 07/10/2026 16:52 | 80 | 67.36 |
| 07/10/2026 16:52 | 100 | 67.37 |
| 07/10/2026 16:52 | 32 | 67.34 |
| 07/10/2026 16:52 | 75 | 67.33 |
| 07/10/2026 16:52 | 100 | 67.335 |
| 07/10/2026 16:51 | 10 | 67.38 |
| 07/10/2026 16:51 | 100 | 67.40 |
| 07/10/2026 16:51 | 1 | 67.40 |
| 07/10/2026 16:51 | 1 | 67.38 |
| 07/10/2026 16:51 | 30 | 67.35 |
| 07/10/2026 16:51 | 30 | 67.34 |
| 07/10/2026 16:51 | 2 | 67.27 |
| 07/10/2026 16:51 | 75 | 67.29 |
| 07/10/2026 16:51 | 100 | 67.33 |
| 07/10/2026 16:51 | 18 | 67.33 |
| 07/10/2026 16:51 | 4 | 67.33 |
| 07/10/2026 16:51 | 78 | 67.33 |
| 07/10/2026 16:51 | 22 | 67.33 |
| 07/10/2026 16:51 | 1 | 67.27 |
| 07/10/2026 16:51 | 100 | 67.25 |
| 07/10/2026 16:51 | 200 | 67.24 |
| 07/10/2026 16:51 | 34 | 67.24 |
| 07/10/2026 16:51 | 66 | 67.24 |
| 07/10/2026 16:51 | 34 | 67.23 |
| 07/10/2026 16:51 | 100 | 67.22 |
| 07/10/2026 16:51 | 100 | 67.21 |
| 07/10/2026 16:51 | 100 | 67.17 |
| 07/10/2026 16:51 | 100 | 67.18 |
| 07/10/2026 16:51 | 94 | 67.21 |
| 07/10/2026 16:51 | 100 | 67.20 |
| 07/10/2026 16:51 | 6 | 67.21 |
| 07/10/2026 16:51 | 100 | 67.17 |
| 07/10/2026 16:51 | 2 | 67.15 |
| 07/10/2026 16:51 | 100 | 67.15 |
| 07/10/2026 16:51 | 112 | 67.15 |
| 07/10/2026 16:51 | 24 | 67.15 |
| 07/10/2026 16:51 | 100 | 67.13 |
| 07/10/2026 16:51 | 3 | 67.16 |
| 07/10/2026 16:51 | 1 | 67.18 |
| 07/10/2026 16:51 | 10 | 67.18 |
| 07/10/2026 16:51 | 3 | 67.159 |
| 07/10/2026 16:51 | 3 | 67.159 |
| 07/10/2026 16:51 | 80 | 67.15 |
| 07/10/2026 16:51 | 5 | 67.13 |
| 07/10/2026 16:51 | 20 | 67.08 |
| 07/10/2026 16:51 | 89 | 67.10 |
| 07/10/2026 16:51 | 11 | 67.11 |
| 07/10/2026 16:51 | 21 | 67.09 |
| 07/10/2026 16:51 | 100 | 67.07 |
| 07/10/2026 16:51 | 45 | 67.12 |
| 07/10/2026 16:51 | 100 | 67.12 |
| 07/10/2026 16:51 | 25 | 67.11 |
| 07/10/2026 16:51 | 75 | 67.11 |
| 07/10/2026 16:51 | 28 | 67.11 |
| 07/10/2026 16:51 | 182 | 67.12 |
| 07/10/2026 16:51 | 5 | 67.12 |
| 07/10/2026 16:51 | 37 | 67.12 |
| 07/10/2026 16:51 | 95 | 67.12 |
| 07/10/2026 16:51 | 5 | 67.12 |
| 07/10/2026 16:51 | 100 | 67.01 |
| 07/10/2026 16:51 | 100 | 67.035 |
| 07/10/2026 16:51 | 33 | 67.03 |
| 07/10/2026 16:51 | 100 | 67.05 |
| 07/10/2026 16:51 | 10 | 67.04 |
| 07/10/2026 16:51 | 100 | 67.06 |
| 07/10/2026 16:51 | 100 | 67.01 |
| 07/10/2026 16:51 | 28 | 67.00 |
| 07/10/2026 16:51 | 25 | 67.00 |
| 07/10/2026 16:51 | 41 | 67.01 |
| 07/10/2026 16:51 | 100 | 67.01 |
| 07/10/2026 16:51 | 47 | 67.04 |
| 07/10/2026 16:51 | 30 | 67.05 |
| 07/10/2026 16:51 | 51 | 67.01 |
| 07/10/2026 16:51 | 200 | 67.01 |
| 07/10/2026 16:51 | 1 | 67.04 |
| 07/10/2026 16:51 | 250 | 67.04 |
| 07/10/2026 16:51 | 2 | 67.05 |
| 07/10/2026 16:51 | 1 | 67.05 |
| 07/10/2026 16:51 | 1000 | 67.05 |
| 07/10/2026 16:51 | 3 | 67.05 |
| 07/10/2026 16:51 | 1 | 67.06 |
| 07/10/2026 16:51 | 3 | 67.06 |
| 07/10/2026 16:51 | 100 | 67.08 |
| 07/10/2026 16:51 | 59 | 67.11 |
| 07/10/2026 16:50 | 100 | 67.10 |
| 07/10/2026 16:50 | 100 | 67.11 |
| 07/10/2026 16:50 | 100 | 67.14 |
| 07/10/2026 16:50 | 100 | 67.14 |
| 07/10/2026 16:50 | 10 | 67.19 |
| 07/10/2026 16:50 | 39 | 67.14 |
| 07/10/2026 16:50 | 20 | 67.13 |
| 07/10/2026 16:50 | 100 | 67.11 |
| 07/10/2026 16:50 | 8 | 67.11 |
| 07/10/2026 16:50 | 14 | 67.13 |
| 07/10/2026 16:50 | 4 | 67.13 |
| 07/10/2026 16:50 | 100 | 67.14 |
| 07/10/2026 16:50 | 62 | 67.20 |
| 07/10/2026 16:50 | 38 | 67.20 |
| 07/10/2026 16:50 | 100 | 67.21 |
| 07/10/2026 16:50 | 20 | 67.20 |
| 07/10/2026 16:50 | 130 | 67.20 |
| 07/10/2026 16:50 | 3 | 67.20 |
| 07/10/2026 16:50 | 2 | 67.20 |
| 07/10/2026 16:50 | 3 | 67.20 |
| 07/10/2026 16:50 | 10 | 67.21 |
| 07/10/2026 16:50 | 15 | 67.22 |
| 07/10/2026 16:50 | 15 | 67.22 |
| 07/10/2026 16:50 | 95 | 67.22 |
| 07/10/2026 16:50 | 5 | 67.22 |
| 07/10/2026 16:50 | 5 | 67.23 |
| 07/10/2026 16:50 | 95 | 67.23 |
| 07/10/2026 16:50 | 20 | 67.255 |
| 07/10/2026 16:50 | 3 | 67.24 |
| 07/10/2026 16:50 | 88 | 67.25 |
| 07/10/2026 16:50 | 12 | 67.25 |
| 07/10/2026 16:50 | 1 | 67.28 |
| 07/10/2026 16:50 | 1 | 67.28 |
| 07/10/2026 16:50 | 1 | 67.30 |
| 07/10/2026 16:50 | 100 | 67.32 |
| 07/10/2026 16:50 | 53 | 67.31 |
| 07/10/2026 16:50 | 19 | 67.35 |
| 07/10/2026 16:50 | 80 | 67.35 |
| 07/10/2026 16:50 | 60 | 67.36 |
| 07/10/2026 16:50 | 40 | 67.40 |
| 07/10/2026 16:50 | 100 | 67.46 |
| 07/10/2026 16:50 | 100 | 67.50 |
| 07/10/2026 16:50 | 26 | 67.515 |
| 07/10/2026 16:50 | 74 | 67.515 |
| 07/10/2026 16:50 | 100 | 67.52 |
| 07/10/2026 16:50 | 7 | 67.54 |
| 07/10/2026 16:50 | 94 | 67.53 |
| 07/10/2026 16:50 | 6 | 67.53 |
| 07/10/2026 16:50 | 13 | 67.505 |
| 07/10/2026 16:50 | 6 | 67.51 |
| 07/10/2026 16:50 | 14 | 67.50 |
| 07/10/2026 16:50 | 7 | 67.50 |
| 07/10/2026 16:50 | 7 | 67.51 |
| 07/10/2026 16:50 | 3 | 67.51 |
| 07/10/2026 16:50 | 10 | 67.51 |
| 07/10/2026 16:50 | 40 | 67.49 |
| 07/10/2026 16:50 | 3 | 67.50 |
| 07/10/2026 16:50 | 1 | 67.50 |
| 07/10/2026 16:50 | 14 | 67.50 |
| 07/10/2026 16:50 | 40 | 67.50 |
| 07/10/2026 16:50 | 42 | 67.50 |
| 07/10/2026 16:50 | 244 | 67.50 |
| 07/10/2026 16:50 | 100 | 67.51 |
| 07/10/2026 16:50 | 34 | 67.51 |
| 07/10/2026 16:50 | 10 | 67.55 |
| 07/10/2026 16:50 | 97 | 67.51 |
| 07/10/2026 16:50 | 187 | 67.50 |
| 07/10/2026 16:50 | 125 | 67.51 |
| 07/10/2026 16:50 | 100 | 67.51 |
| 07/10/2026 16:50 | 5 | 67.55 |
| 07/10/2026 16:50 | 5 | 67.55 |
| 07/10/2026 16:49 | 1 | 67.535 |
| 07/10/2026 16:49 | 5 | 67.50 |
| 07/10/2026 16:49 | 17 | 67.50 |
| 07/10/2026 16:49 | 3 | 67.50 |
| 07/10/2026 16:49 | 8 | 67.59 |
| 07/10/2026 16:49 | 43 | 67.56 |
| 07/10/2026 16:49 | 105 | 67.60 |
| 07/10/2026 16:49 | 161 | 67.60 |
| 07/10/2026 16:49 | 134 | 67.60 |
| 07/10/2026 16:49 | 100 | 67.57 |
| 07/10/2026 16:49 | 100 | 67.57 |
| 07/10/2026 16:49 | 65 | 67.55 |
| 07/10/2026 16:49 | 35 | 67.55 |
| 07/10/2026 16:49 | 100 | 67.55 |
| 07/10/2026 16:49 | 100 | 67.54 |
| 07/10/2026 16:49 | 100 | 67.54 |
| 07/10/2026 16:49 | 100 | 67.54 |
| 07/10/2026 16:49 | 7 | 67.52 |
| 07/10/2026 16:49 | 100 | 67.51 |
| 07/10/2026 16:49 | 3 | 67.48 |
| 07/10/2026 16:49 | 8 | 67.48 |
| 07/10/2026 16:49 | 10 | 67.50 |
| 07/10/2026 16:49 | 100 | 67.49 |
| 07/10/2026 16:49 | 100 | 67.49 |
| 07/10/2026 16:49 | 94 | 67.45 |
| 07/10/2026 16:49 | 8 | 67.455 |
| 07/10/2026 16:49 | 101 | 67.455 |
| 07/10/2026 16:49 | 100 | 67.50 |
| 07/10/2026 16:49 | 88 | 67.49 |
| 07/10/2026 16:49 | 10 | 67.49 |
| 07/10/2026 16:49 | 2 | 67.49 |
| 07/10/2026 16:49 | 25 | 67.45 |
| 07/10/2026 16:49 | 100 | 67.455 |
| 07/10/2026 16:49 | 6 | 67.43 |
| 07/10/2026 16:49 | 37 | 67.41 |
| 07/10/2026 16:49 | 100 | 67.41 |
| 07/10/2026 16:49 | 5 | 67.38 |
| 07/10/2026 16:49 | 70 | 67.38 |
| 07/10/2026 16:49 | 10 | 67.38 |
| 07/10/2026 16:49 | 40 | 67.35 |
| 07/10/2026 16:49 | 100 | 67.35 |
| 07/10/2026 16:49 | 1 | 67.33 |
| 07/10/2026 16:49 | 1 | 67.35 |
| 07/10/2026 16:49 | 1 | 67.35 |
| 07/10/2026 16:49 | 9 | 67.35 |
| 07/10/2026 16:49 | 1 | 67.35 |
| 07/10/2026 16:49 | 33 | 67.36 |
| 07/10/2026 16:48 | 30 | 67.36 |
| 07/10/2026 16:48 | 189 | 67.40 |
| 07/10/2026 16:48 | 1 | 67.40 |
| 07/10/2026 16:48 | 10 | 67.40 |
| 07/10/2026 16:48 | 100 | 67.42 |
| 07/10/2026 16:48 | 44 | 67.38 |
| 07/10/2026 16:48 | 10 | 67.38 |
| 07/10/2026 16:48 | 10 | 67.38 |
| 07/10/2026 16:48 | 48 | 67.38 |
| 07/10/2026 16:48 | 8 | 67.38 |
| 07/10/2026 16:48 | 1 | 67.42 |
| 07/10/2026 16:48 | 75 | 67.44 |
| 07/10/2026 16:48 | 75 | 67.42 |
| 07/10/2026 16:48 | 20 | 67.39 |
| 07/10/2026 16:48 | 100 | 67.39 |
| 07/10/2026 16:48 | 40 | 67.40 |
| 07/10/2026 16:48 | 45 | 67.40 |
| 07/10/2026 16:48 | 27 | 67.40 |
| 07/10/2026 16:48 | 1 | 67.40 |
| 07/10/2026 16:48 | 18 | 67.40 |
| 07/10/2026 16:48 | 9 | 67.40 |
| 07/10/2026 16:48 | 100 | 67.43 |
| 07/10/2026 16:48 | 50 | 67.46 |
| 07/10/2026 16:48 | 2 | 67.46 |
| 07/10/2026 16:48 | 11 | 67.54 |
| 07/10/2026 16:48 | 290 | 67.55 |
| 07/10/2026 16:48 | 10 | 67.55 |
| 07/10/2026 16:48 | 2 | 67.57 |
| 07/10/2026 16:48 | 100 | 67.59 |
| 07/10/2026 16:48 | 12 | 67.62 |
| 07/10/2026 16:48 | 8 | 67.62 |
| 07/10/2026 16:48 | 20 | 67.70 |
| 07/10/2026 16:48 | 90 | 67.69 |
| 07/10/2026 16:48 | 400 | 67.71 |
| 07/10/2026 16:48 | 10 | 67.71 |
| 07/10/2026 16:48 | 100 | 67.73 |
| 07/10/2026 16:48 | 100 | 67.71 |
| 07/10/2026 16:48 | 11 | 67.70 |
| 07/10/2026 16:48 | 16 | 67.71 |
| 07/10/2026 16:48 | 20 | 67.70 |
| 07/10/2026 16:48 | 10 | 67.70 |
| 07/10/2026 16:48 | 200 | 67.63 |
| 07/10/2026 16:48 | 60 | 67.58 |
| 07/10/2026 16:48 | 1 | 67.58 |
| 07/10/2026 16:48 | 75 | 67.60 |
| 07/10/2026 16:48 | 75 | 67.60 |
| 07/10/2026 16:48 | 75 | 67.60 |
| 07/10/2026 16:48 | 75 | 67.60 |
| 07/10/2026 16:48 | 75 | 67.60 |
| 07/10/2026 16:48 | 100 | 67.60 |
| 07/10/2026 16:48 | 26 | 67.60 |
| 07/10/2026 16:48 | 100 | 67.60 |
| 07/10/2026 16:48 | 120 | 67.60 |
| 07/10/2026 16:48 | 120 | 67.59 |
| 07/10/2026 16:48 | 80 | 67.59 |
| 07/10/2026 16:48 | 20 | 67.58 |
| 07/10/2026 16:48 | 800 | 67.55 |
| 07/10/2026 16:48 | 1 | 67.54 |
| 07/10/2026 16:48 | 4 | 67.54 |
| 07/10/2026 16:48 | 26 | 67.52 |
| 07/10/2026 16:48 | 14 | 67.43 |
| 07/10/2026 16:48 | 50 | 67.40 |
| 07/10/2026 16:48 | 94 | 67.35 |
| 07/10/2026 16:48 | 10 | 67.37 |
| 07/10/2026 16:48 | 50 | 67.39 |
| 07/10/2026 16:47 | 50 | 67.40 |
| 07/10/2026 16:47 | 14 | 67.38 |
| 07/10/2026 16:47 | 10 | 67.40 |
| 07/10/2026 16:47 | 90 | 67.46 |
| 07/10/2026 16:47 | 10 | 67.46 |
| 07/10/2026 16:47 | 100 | 67.45 |
| 07/10/2026 16:47 | 100 | 67.40 |
| 07/10/2026 16:47 | 16 | 67.45 |
| 07/10/2026 16:47 | 10 | 67.45 |
| 07/10/2026 16:47 | 100 | 67.40 |
| 07/10/2026 16:47 | 10 | 67.42 |
| 07/10/2026 16:47 | 100 | 67.39 |
| 07/10/2026 16:47 | 3 | 67.389 |
| 07/10/2026 16:47 | 3 | 67.389 |
| 07/10/2026 16:47 | 90 | 67.34 |
| 07/10/2026 16:47 | 10 | 67.32 |
| 07/10/2026 16:47 | 8 | 67.345 |
| 07/10/2026 16:47 | 10 | 67.33 |
| 07/10/2026 16:47 | 17 | 67.33 |
| 07/10/2026 16:47 | 50 | 67.36 |
| 07/10/2026 16:47 | 11 | 67.32 |
| 07/10/2026 16:47 | 2 | 67.32 |
| 07/10/2026 16:47 | 2 | 67.30 |
| 07/10/2026 16:47 | 20 | 67.32 |
| 07/10/2026 16:47 | 10 | 67.31 |
| 07/10/2026 16:47 | 20 | 67.31 |
| 07/10/2026 16:47 | 75 | 67.29 |
| 07/10/2026 16:47 | 75 | 67.29 |
| 07/10/2026 16:47 | 51 | 67.335 |
| 07/10/2026 16:47 | 75 | 67.335 |
| 07/10/2026 16:47 | 75 | 67.335 |
| 07/10/2026 16:47 | 100 | 67.335 |
| 07/10/2026 16:47 | 43 | 67.32 |
| 07/10/2026 16:47 | 50 | 67.30 |
| 07/10/2026 16:47 | 65 | 67.29 |
| 07/10/2026 16:47 | 700 | 67.29 |
| 07/10/2026 16:47 | 20 | 67.27 |
| 07/10/2026 16:47 | 6 | 67.25 |
| 07/10/2026 16:47 | 14 | 67.25 |
| 07/10/2026 16:47 | 2 | 67.20 |
| 07/10/2026 16:47 | 1 | 67.22 |
| 07/10/2026 16:47 | 2 | 67.24 |
| 07/10/2026 16:47 | 1000 | 67.25 |
| 07/10/2026 16:47 | 17 | 67.25 |
| 07/10/2026 16:47 | 10 | 67.25 |
| 07/10/2026 16:47 | 73 | 67.25 |
| 07/10/2026 16:46 | 4 | 67.26 |
| 07/10/2026 16:46 | 97 | 67.26 |
| 07/10/2026 16:46 | 2 | 67.32 |
| 07/10/2026 16:46 | 244 | 67.35 |
| 07/10/2026 16:46 | 106 | 67.35 |
| 07/10/2026 16:46 | 10 | 67.38 |
| 07/10/2026 16:46 | 2 | 67.355 |
| 07/10/2026 16:46 | 98 | 67.47 |
| 07/10/2026 16:46 | 200 | 67.45 |
| 07/10/2026 16:46 | 25 | 67.43 |
| 07/10/2026 16:46 | 75 | 67.43 |
| 07/10/2026 16:46 | 10 | 67.45 |
| 07/10/2026 16:46 | 50 | 67.49 |
| 07/10/2026 16:46 | 10 | 67.49 |
| 07/10/2026 16:46 | 140 | 67.50 |
| 07/10/2026 16:46 | 10 | 67.50 |
| 07/10/2026 16:46 | 20 | 67.50 |
| 07/10/2026 16:46 | 100 | 67.49 |
| 07/10/2026 16:46 | 30 | 67.41 |
| 07/10/2026 16:46 | 30 | 67.40 |
| 07/10/2026 16:46 | 1 | 67.36 |
| 07/10/2026 16:46 | 72 | 67.35 |
| 07/10/2026 16:46 | 10 | 67.28 |
| 07/10/2026 16:46 | 10 | 67.29 |
| 07/10/2026 16:46 | 100 | 67.28 |
| 07/10/2026 16:46 | 1 | 67.28 |
| 07/10/2026 16:45 | 10 | 67.33 |
| 07/10/2026 16:45 | 100 | 67.32 |
| 07/10/2026 16:45 | 29 | 67.31 |
| 07/10/2026 16:45 | 1 | 67.31 |
| 07/10/2026 16:45 | 1 | 67.28 |
| 07/10/2026 16:45 | 1 | 67.28 |
| 07/10/2026 16:45 | 100 | 67.28 |
| 07/10/2026 16:45 | 100 | 67.22 |
| 07/10/2026 16:45 | 100 | 67.21 |
| 07/10/2026 16:45 | 2 | 67.11 |
| 07/10/2026 16:45 | 5 | 67.11 |
| 07/10/2026 16:45 | 1 | 67.11 |
| 07/10/2026 16:45 | 1 | 67.16 |
| 07/10/2026 16:45 | 1 | 67.18 |
| 07/10/2026 16:45 | 301 | 67.18 |
| 07/10/2026 16:45 | 120 | 67.20 |
| 07/10/2026 16:45 | 10 | 67.20 |
| 07/10/2026 16:45 | 1 | 67.21 |
| 07/10/2026 16:45 | 16 | 67.24 |
| 07/10/2026 16:45 | 8 | 67.24 |
| 07/10/2026 16:45 | 11 | 67.24 |
| 07/10/2026 16:45 | 100 | 67.25 |
| 07/10/2026 16:45 | 2 | 67.25 |
| 07/10/2026 16:45 | 100 | 67.31 |
| 07/10/2026 16:45 | 20 | 67.30 |
| 07/10/2026 16:45 | 10 | 67.30 |
| 07/10/2026 16:45 | 2 | 67.31 |
| 07/10/2026 16:45 | 198 | 67.31 |
| 07/10/2026 16:45 | 2 | 67.32 |
| 07/10/2026 16:45 | 2 | 67.33 |
| 07/10/2026 16:45 | 20 | 67.35 |
| 07/10/2026 16:45 | 100 | 67.34 |
| 07/10/2026 16:45 | 24 | 67.35 |
| 07/10/2026 16:45 | 75 | 67.365 |
| 07/10/2026 16:45 | 75 | 67.365 |
| 07/10/2026 16:45 | 75 | 67.365 |
| 07/10/2026 16:45 | 75 | 67.365 |
| 07/10/2026 16:45 | 200 | 67.38 |
| 07/10/2026 16:45 | 42 | 67.38 |
| 07/10/2026 16:45 | 156 | 67.38 |
| 07/10/2026 16:45 | 100 | 67.385 |
| 07/10/2026 16:45 | 100 | 67.38 |
| 07/10/2026 16:45 | 75 | 67.40 |
| 07/10/2026 16:45 | 100 | 67.42 |
| 07/10/2026 16:45 | 1 | 67.43 |
| 07/10/2026 16:45 | 1 | 67.44 |
| 07/10/2026 16:45 | 1 | 67.45 |
| 07/10/2026 16:45 | 10 | 67.45 |
| 07/10/2026 16:45 | 1 | 67.46 |
| 07/10/2026 16:45 | 10 | 67.46 |
| 07/10/2026 16:45 | 90 | 67.46 |
| 07/10/2026 16:45 | 1141 | 67.50 |
| 07/10/2026 16:45 | 163 | 67.50 |
| 07/10/2026 16:45 | 1 | 67.50 |
| 07/10/2026 16:45 | 3 | 67.50 |
| 07/10/2026 16:45 | 9 | 67.50 |
| 07/10/2026 16:45 | 486 | 67.50 |
| 07/10/2026 16:45 | 29 | 67.50 |
| 07/10/2026 16:45 | 149 | 67.50 |
| 07/10/2026 16:45 | 25 | 67.50 |
| 07/10/2026 16:45 | 100 | 67.51 |
| 07/10/2026 16:45 | 2 | 67.52 |
| 07/10/2026 16:45 | 100 | 67.52 |
| 07/10/2026 16:45 | 10 | 67.55 |
| 07/10/2026 16:45 | 100 | 67.54 |
| 07/10/2026 16:45 | 10 | 67.55 |
| 07/10/2026 16:45 | 10 | 67.56 |
| 07/10/2026 16:45 | 9 | 67.62 |
| 07/10/2026 16:45 | 118 | 67.62 |
| 07/10/2026 16:45 | 10 | 67.62 |
| 07/10/2026 16:45 | 12 | 67.62 |
| 07/10/2026 16:45 | 1 | 67.60 |
| 07/10/2026 16:45 | 93 | 67.60 |
| 07/10/2026 16:45 | 10 | 67.60 |
| 07/10/2026 16:45 | 37 | 67.59 |
| 07/10/2026 16:45 | 1000 | 67.59 |
| 07/10/2026 16:45 | 52 | 67.57 |
| 07/10/2026 16:44 | 1 | 67.57 |
| 07/10/2026 16:44 | 5 | 67.57 |
| 07/10/2026 16:44 | 400 | 67.58 |
| 07/10/2026 16:44 | 100 | 67.58 |
| 07/10/2026 16:44 | 100 | 67.60 |
| 07/10/2026 16:44 | 120 | 67.60 |
| 07/10/2026 16:44 | 1 | 67.58 |
| 07/10/2026 16:44 | 50 | 67.56 |
| 07/10/2026 16:44 | 20 | 67.55 |
| 07/10/2026 16:44 | 100 | 67.54 |
| 07/10/2026 16:44 | 100 | 67.53 |
| 07/10/2026 16:44 | 1 | 67.53 |
| 07/10/2026 16:44 | 46 | 67.53 |
| 07/10/2026 16:44 | 50 | 67.50 |
| 07/10/2026 16:44 | 400 | 67.49 |
| 07/10/2026 16:44 | 100 | 67.47 |
| 07/10/2026 16:44 | 100 | 67.46 |
| 07/10/2026 16:44 | 400 | 67.44 |
| 07/10/2026 16:44 | 40 | 67.41 |
| 07/10/2026 16:44 | 10 | 67.41 |
| 07/10/2026 16:44 | 2 | 67.38 |
| 07/10/2026 16:44 | 5 | 67.38 |
| 07/10/2026 16:44 | 6 | 67.37 |
| 07/10/2026 16:44 | 24 | 67.37 |
| 07/10/2026 16:44 | 5 | 67.30 |
| 07/10/2026 16:44 | 89 | 67.30 |
| 07/10/2026 16:44 | 6 | 67.30 |
| 07/10/2026 16:44 | 61 | 67.33 |
| 07/10/2026 16:44 | 100 | 67.27 |
| 07/10/2026 16:44 | 1 | 67.28 |
| 07/10/2026 16:44 | 7 | 67.28 |
| 07/10/2026 16:44 | 8 | 67.31 |
| 07/10/2026 16:44 | 2 | 67.34 |
| 07/10/2026 16:44 | 24 | 67.34 |
| 07/10/2026 16:44 | 10 | 67.32 |
| 07/10/2026 16:44 | 1 | 67.32 |
| 07/10/2026 16:44 | 1 | 67.32 |
| 07/10/2026 16:44 | 1 | 67.31 |
| 07/10/2026 16:44 | 73 | 67.29 |
| 07/10/2026 16:43 | 2 | 67.24 |
| 07/10/2026 16:43 | 100 | 67.25 |
| 07/10/2026 16:43 | 1 | 67.19 |
| 07/10/2026 16:43 | 79 | 67.21 |
| 07/10/2026 16:43 | 21 | 67.21 |
| 07/10/2026 16:43 | 21 | 67.21 |
| 07/10/2026 16:43 | 58 | 67.20 |
| 07/10/2026 16:43 | 21 | 67.20 |
| 07/10/2026 16:43 | 21 | 67.20 |
| 07/10/2026 16:43 | 10 | 67.18 |
| 07/10/2026 16:43 | 189 | 67.18 |
| 07/10/2026 16:43 | 300 | 67.18 |
| 07/10/2026 16:43 | 1 | 67.22 |
| 07/10/2026 16:43 | 2 | 67.22 |
| 07/10/2026 16:43 | 2 | 67.22 |
| 07/10/2026 16:43 | 2 | 67.22 |
| 07/10/2026 16:43 | 75 | 67.21 |
| 07/10/2026 16:43 | 75 | 67.22 |
| 07/10/2026 16:43 | 37 | 67.21 |
| 07/10/2026 16:43 | 100 | 67.21 |
| 07/10/2026 16:43 | 25 | 67.175 |
| 07/10/2026 16:43 | 75 | 67.175 |
| 07/10/2026 16:43 | 10 | 67.20 |
| 07/10/2026 16:43 | 100 | 67.24 |
| 07/10/2026 16:43 | 78 | 67.15 |
| 07/10/2026 16:42 | 10 | 67.16 |
| 07/10/2026 16:42 | 78 | 67.16 |
| 07/10/2026 16:42 | 922 | 67.15 |
| 07/10/2026 16:42 | 275 | 67.15 |
| 07/10/2026 16:42 | 78 | 67.16 |
| 07/10/2026 16:42 | 12 | 67.16 |
| 07/10/2026 16:42 | 10 | 67.16 |
| 07/10/2026 16:42 | 100 | 67.16 |
| 07/10/2026 16:42 | 20 | 67.20 |
| 07/10/2026 16:42 | 10 | 67.20 |
| 07/10/2026 16:42 | 1 | 67.23 |
| 07/10/2026 16:42 | 50 | 67.23 |
| 07/10/2026 16:42 | 100 | 67.25 |
| 07/10/2026 16:42 | 87 | 67.26 |
| 07/10/2026 16:42 | 86 | 67.26 |
| 07/10/2026 16:42 | 10 | 67.30 |
| 07/10/2026 16:42 | 10 | 67.37 |
| 07/10/2026 16:42 | 100 | 67.37 |
| 07/10/2026 16:42 | 5 | 67.41 |
| 07/10/2026 16:42 | 80 | 67.42 |
| 07/10/2026 16:42 | 20 | 67.42 |
| 07/10/2026 16:42 | 9 | 67.46 |
| 07/10/2026 16:42 | 15 | 67.45 |
| 07/10/2026 16:42 | 1 | 67.47 |
| 07/10/2026 16:42 | 10 | 67.48 |
| 07/10/2026 16:42 | 25 | 67.44 |
| 07/10/2026 16:42 | 75 | 67.44 |
| 07/10/2026 16:42 | 75 | 67.46 |
| 07/10/2026 16:42 | 25 | 67.46 |
| 07/10/2026 16:42 | 75 | 67.46 |
| 07/10/2026 16:42 | 100 | 67.47 |
| 07/10/2026 16:42 | 74 | 67.50 |
| 07/10/2026 16:42 | 26 | 67.50 |
| 07/10/2026 16:42 | 10 | 67.49 |
| 07/10/2026 16:42 | 80 | 67.49 |
| 07/10/2026 16:42 | 10 | 67.48 |
| 07/10/2026 16:42 | 90 | 67.48 |
| 07/10/2026 16:42 | 10 | 67.49 |
| 07/10/2026 16:42 | 90 | 67.47 |
| 07/10/2026 16:42 | 10 | 67.47 |
| 07/10/2026 16:42 | 5 | 67.47 |
| 07/10/2026 16:42 | 10 | 67.45 |
| 07/10/2026 16:42 | 90 | 67.45 |
| 07/10/2026 16:42 | 40 | 67.45 |
| 07/10/2026 16:42 | 40 | 67.45 |
| 07/10/2026 16:42 | 10 | 67.44 |
| 07/10/2026 16:42 | 100 | 67.365 |
| 07/10/2026 16:42 | 90 | 67.34 |
| 07/10/2026 16:42 | 10 | 67.36 |
| 07/10/2026 16:42 | 3 | 67.36 |
| 07/10/2026 16:42 | 58 | 67.37 |
| 07/10/2026 16:42 | 10 | 67.33 |
| 07/10/2026 16:42 | 205 | 67.30 |
| 07/10/2026 16:42 | 10 | 67.30 |
| 07/10/2026 16:42 | 90 | 67.30 |
| 07/10/2026 16:42 | 10 | 67.29 |
| 07/10/2026 16:42 | 10 | 67.32 |
| 07/10/2026 16:42 | 22 | 67.33 |
| 07/10/2026 16:42 | 4 | 67.30 |
| 07/10/2026 16:42 | 6 | 67.29 |
| 07/10/2026 16:42 | 100 | 67.27 |
| 07/10/2026 16:41 | 151 | 67.25 |
| 07/10/2026 16:41 | 55 | 67.25 |
| 07/10/2026 16:41 | 794 | 67.25 |
| 07/10/2026 16:41 | 6 | 67.25 |
| 07/10/2026 16:41 | 4 | 67.25 |
| 07/10/2026 16:41 | 3 | 67.25 |
| 07/10/2026 16:41 | 2 | 67.25 |
| 07/10/2026 16:41 | 1 | 67.25 |
| 07/10/2026 16:41 | 2 | 67.25 |
| 07/10/2026 16:41 | 200 | 67.27 |
| 07/10/2026 16:41 | 45 | 67.27 |
| 07/10/2026 16:41 | 18 | 67.27 |
| 07/10/2026 16:41 | 32 | 67.27 |
| 07/10/2026 16:41 | 10 | 67.30 |
| 07/10/2026 16:41 | 260 | 67.29 |
| 07/10/2026 16:41 | 484 | 67.29 |
| 07/10/2026 16:41 | 56 | 67.29 |
| 07/10/2026 16:41 | 50 | 67.30 |
| 07/10/2026 16:41 | 20 | 67.30 |
| 07/10/2026 16:41 | 200 | 67.31 |
| 07/10/2026 16:41 | 2 | 67.31 |
| 07/10/2026 16:41 | 17 | 67.31 |
| 07/10/2026 16:41 | 46 | 67.31 |
| 07/10/2026 16:41 | 76 | 67.31 |
| 07/10/2026 16:41 | 161 | 67.31 |
| 07/10/2026 16:41 | 7 | 67.32 |
| 07/10/2026 16:41 | 3 | 67.32 |
| 07/10/2026 16:41 | 200 | 67.35 |
| 07/10/2026 16:41 | 142 | 67.35 |
| 07/10/2026 16:41 | 146 | 67.35 |
| 07/10/2026 16:41 | 2 | 67.35 |
| 07/10/2026 16:41 | 4 | 67.35 |
| 07/10/2026 16:41 | 13 | 67.35 |
| 07/10/2026 16:41 | 10 | 67.36 |
| 07/10/2026 16:41 | 300 | 67.36 |
| 07/10/2026 16:41 | 1 | 67.35 |
| 07/10/2026 16:41 | 14 | 67.35 |
| 07/10/2026 16:41 | 2 | 67.35 |
| 07/10/2026 16:41 | 50 | 67.35 |
| 07/10/2026 16:41 | 606 | 67.35 |
| 07/10/2026 16:41 | 10 | 67.35 |
| 07/10/2026 16:41 | 10 | 67.35 |
| 07/10/2026 16:41 | 95 | 67.43 |
| 07/10/2026 16:41 | 10 | 67.43 |
| 07/10/2026 16:41 | 100 | 67.40 |
| 07/10/2026 16:41 | 200 | 67.40 |
| 07/10/2026 16:41 | 12 | 67.40 |
| 07/10/2026 16:41 | 10 | 67.41 |
| 07/10/2026 16:41 | 29 | 67.41 |
| 07/10/2026 16:41 | 1 | 67.41 |
| 07/10/2026 16:41 | 99 | 67.38 |
| 07/10/2026 16:41 | 1 | 67.38 |
| 07/10/2026 16:41 | 6 | 67.37 |
| 07/10/2026 16:41 | 10 | 67.37 |
| 07/10/2026 16:41 | 84 | 67.37 |
| 07/10/2026 16:41 | 93 | 67.32 |
| 07/10/2026 16:41 | 50 | 67.325 |
| 07/10/2026 16:41 | 10 | 67.325 |
| 07/10/2026 16:41 | 90 | 67.325 |
| 07/10/2026 16:41 | 443 | 67.36 |
| 07/10/2026 16:41 | 100 | 67.355 |
| 07/10/2026 16:41 | 30 | 67.40 |
| 07/10/2026 16:41 | 100 | 67.41 |
| 07/10/2026 16:41 | 51 | 67.46 |
| 07/10/2026 16:41 | 100 | 67.51 |
| 07/10/2026 16:41 | 100 | 67.51 |
| 07/10/2026 16:41 | 100 | 67.46 |
| 07/10/2026 16:41 | 99 | 67.46 |
| 07/10/2026 16:41 | 100 | 67.49 |
| 07/10/2026 16:41 | 100 | 67.50 |
| 07/10/2026 16:41 | 8 | 67.50 |
| 07/10/2026 16:41 | 100 | 67.50 |
| 07/10/2026 16:41 | 200 | 67.51 |
| 07/10/2026 16:41 | 100 | 67.54 |
| 07/10/2026 16:41 | 76 | 67.60 |
| 07/10/2026 16:41 | 5 | 67.60 |
| 07/10/2026 16:41 | 5 | 67.60 |
| 07/10/2026 16:41 | 2 | 67.57 |
| 07/10/2026 16:41 | 10 | 67.60 |
| 07/10/2026 16:41 | 64 | 67.60 |
| 07/10/2026 16:41 | 10 | 67.61 |
| 07/10/2026 16:41 | 74 | 67.655 |
| 07/10/2026 16:41 | 10 | 67.65 |
| 07/10/2026 16:41 | 10 | 67.61 |
| 07/10/2026 16:41 | 60 | 67.61 |
| 07/10/2026 16:41 | 10 | 67.61 |
| 07/10/2026 16:41 | 10 | 67.69 |
| 07/10/2026 16:40 | 1 | 67.70 |
| 07/10/2026 16:40 | 95 | 67.69 |
| 07/10/2026 16:40 | 100 | 67.53 |
| 07/10/2026 16:40 | 50 | 67.47 |
| 07/10/2026 16:40 | 2 | 67.48 |
| 07/10/2026 16:40 | 2 | 67.48 |
| 07/10/2026 16:40 | 2 | 67.51 |
| 07/10/2026 16:40 | 35 | 67.50 |
| 07/10/2026 16:40 | 30 | 67.50 |
| 07/10/2026 16:40 | 25 | 67.50 |
| 07/10/2026 16:40 | 100 | 67.50 |
| 07/10/2026 16:40 | 10 | 67.50 |
| 07/10/2026 16:40 | 100 | 67.52 |
| 07/10/2026 16:40 | 40 | 67.53 |
| 07/10/2026 16:40 | 80 | 67.54 |
| 07/10/2026 16:40 | 67 | 67.56 |
| 07/10/2026 16:40 | 33 | 67.56 |
| 07/10/2026 16:40 | 2 | 67.57 |
| 07/10/2026 16:40 | 100 | 67.59 |
| 07/10/2026 16:40 | 2 | 67.595 |
| 07/10/2026 16:40 | 75 | 67.625 |
| 07/10/2026 16:40 | 100 | 67.625 |
| 07/10/2026 16:40 | 20 | 67.65 |
| 07/10/2026 16:40 | 100 | 67.65 |
| 07/10/2026 16:40 | 80 | 67.64 |
| 07/10/2026 16:40 | 20 | 67.63 |
| 07/10/2026 16:40 | 50 | 67.58 |
| 07/10/2026 16:40 | 1 | 67.58 |
| 07/10/2026 16:40 | 99 | 67.58 |
| 07/10/2026 16:40 | 1 | 67.59 |
| 07/10/2026 16:40 | 50 | 67.59 |
| 07/10/2026 16:40 | 1 | 67.60 |
| 07/10/2026 16:40 | 143 | 67.62 |
| 07/10/2026 16:40 | 7 | 67.62 |
| 07/10/2026 16:40 | 30 | 67.64 |
| 07/10/2026 16:40 | 100 | 67.69 |
| 07/10/2026 16:40 | 25 | 67.67 |
| 07/10/2026 16:40 | 75 | 67.67 |
| 07/10/2026 16:40 | 46 | 67.68 |
| 07/10/2026 16:40 | 4 | 67.68 |
| 07/10/2026 16:40 | 20 | 67.69 |
| 07/10/2026 16:40 | 10 | 67.69 |
| 07/10/2026 16:40 | 10 | 67.69 |
| 07/10/2026 16:40 | 63 | 67.67 |
| 07/10/2026 16:40 | 11 | 67.68 |
| 07/10/2026 16:40 | 25 | 67.68 |
| 07/10/2026 16:40 | 75 | 67.68 |
| 07/10/2026 16:40 | 100 | 67.69 |
| 07/10/2026 16:40 | 31 | 67.71 |
| 07/10/2026 16:40 | 62 | 67.71 |
| 07/10/2026 16:40 | 7 | 67.675 |
| 07/10/2026 16:40 | 93 | 67.675 |
| 07/10/2026 16:40 | 31 | 67.76 |
| 07/10/2026 16:40 | 69 | 67.76 |
| 07/10/2026 16:40 | 40 | 67.76 |
| 07/10/2026 16:40 | 80 | 67.75 |
| 07/10/2026 16:40 | 1 | 67.75 |
| 07/10/2026 16:40 | 100 | 67.75 |
| 07/10/2026 16:40 | 40 | 67.73 |
| 07/10/2026 16:40 | 90 | 67.73 |
| 07/10/2026 16:40 | 10 | 67.73 |
| 07/10/2026 16:40 | 30 | 67.73 |
| 07/10/2026 16:40 | 30 | 67.72 |
| 07/10/2026 16:40 | 30 | 67.72 |
| 07/10/2026 16:40 | 70 | 67.72 |
| 07/10/2026 16:40 | 30 | 67.72 |
| 07/10/2026 16:40 | 100 | 67.73 |
| 07/10/2026 16:40 | 25 | 67.68 |
| 07/10/2026 16:40 | 10 | 67.73 |
| 07/10/2026 16:40 | 16 | 67.72 |
| 07/10/2026 16:40 | 423 | 67.71 |
| 07/10/2026 16:40 | 50 | 67.70 |
| 07/10/2026 16:40 | 100 | 67.69 |
| 07/10/2026 16:40 | 122 | 67.67 |
| 07/10/2026 16:40 | 10 | 67.67 |
| 07/10/2026 16:40 | 2 | 67.67 |
| 07/10/2026 16:40 | 236 | 67.67 |
| 07/10/2026 16:40 | 230 | 67.67 |
| 07/10/2026 16:40 | 1 | 67.63 |
| 07/10/2026 16:40 | 99 | 67.63 |
| 07/10/2026 16:40 | 100 | 67.60 |
| 07/10/2026 16:40 | 300 | 67.59 |
| 07/10/2026 16:40 | 50 | 67.57 |
| 07/10/2026 16:40 | 100 | 67.545 |
| 07/10/2026 16:40 | 10 | 67.52 |
| 07/10/2026 16:40 | 10 | 67.49 |
| 07/10/2026 16:40 | 10 | 67.49 |
| 07/10/2026 16:40 | 10 | 67.49 |
| 07/10/2026 16:40 | 10 | 67.49 |
| 07/10/2026 16:40 | 10 | 67.49 |
| 07/10/2026 16:40 | 10 | 67.48 |
| 07/10/2026 16:40 | 10 | 67.49 |
| 07/10/2026 16:40 | 10 | 67.48 |
| 07/10/2026 16:40 | 10 | 67.48 |
| 07/10/2026 16:40 | 10 | 67.48 |
| 07/10/2026 16:40 | 9 | 67.48 |
| 07/10/2026 16:40 | 9 | 67.49 |
| 07/10/2026 16:40 | 1 | 67.49 |
| 07/10/2026 16:40 | 4 | 67.52 |
| 07/10/2026 16:40 | 10 | 67.53 |
| 07/10/2026 16:39 | 6 | 67.53 |
| 07/10/2026 16:39 | 44 | 67.55 |
| 07/10/2026 16:39 | 6 | 67.55 |
| 07/10/2026 16:39 | 20 | 67.47 |
| 07/10/2026 16:39 | 30 | 67.47 |
| 07/10/2026 16:39 | 53 | 67.47 |
| 07/10/2026 16:39 | 10 | 67.45 |
| 07/10/2026 16:39 | 10 | 67.45 |
| 07/10/2026 16:39 | 10 | 67.44 |
| 07/10/2026 16:39 | 2 | 67.42 |
| 07/10/2026 16:39 | 3 | 67.41 |
| 07/10/2026 16:39 | 3 | 67.41 |
| 07/10/2026 16:39 | 3 | 67.42 |
| 07/10/2026 16:39 | 5 | 67.42 |
| 07/10/2026 16:39 | 100 | 67.44 |
| 07/10/2026 16:39 | 70 | 67.44 |
| 07/10/2026 16:39 | 1 | 67.44 |
| 07/10/2026 16:39 | 6 | 67.465 |
| 07/10/2026 16:39 | 6 | 67.50 |
| 07/10/2026 16:39 | 6 | 67.50 |
| 07/10/2026 16:39 | 10 | 67.50 |
| 07/10/2026 16:39 | 35 | 67.47 |
| 07/10/2026 16:39 | 100 | 67.43 |
| 07/10/2026 16:39 | 100 | 67.39 |
| 07/10/2026 16:39 | 123 | 67.37 |
| 07/10/2026 16:39 | 10 | 67.36 |
| 07/10/2026 16:39 | 1 | 67.35 |
| 07/10/2026 16:39 | 10 | 67.32 |
| 07/10/2026 16:39 | 10 | 67.35 |
| 07/10/2026 16:39 | 3 | 67.35 |
| 07/10/2026 16:39 | 4 | 67.35 |
| 07/10/2026 16:39 | 10 | 67.35 |
| 07/10/2026 16:39 | 6 | 67.35 |
| 07/10/2026 16:39 | 10 | 67.35 |
| 07/10/2026 16:39 | 1 | 67.41 |
| 07/10/2026 16:39 | 25 | 67.41 |
| 07/10/2026 16:39 | 100 | 67.44 |
| 07/10/2026 16:39 | 10 | 67.44 |
| 07/10/2026 16:39 | 5 | 67.44 |
| 07/10/2026 16:39 | 100 | 67.42 |
| 07/10/2026 16:39 | 10 | 67.42 |
| 07/10/2026 16:39 | 100 | 67.42 |
| 07/10/2026 16:39 | 200 | 67.41 |
| 07/10/2026 16:39 | 10 | 67.39 |
| 07/10/2026 16:39 | 35 | 67.41 |
| 07/10/2026 16:39 | 143 | 67.40 |
| 07/10/2026 16:39 | 30 | 67.40 |
| 07/10/2026 16:39 | 10 | 67.40 |
| 07/10/2026 16:39 | 7 | 67.38 |
| 07/10/2026 16:39 | 8 | 67.38 |
| 07/10/2026 16:39 | 10 | 67.38 |
| 07/10/2026 16:39 | 67 | 67.35 |
| 07/10/2026 16:39 | 75 | 67.33 |
| 07/10/2026 16:39 | 75 | 67.33 |
| 07/10/2026 16:39 | 75 | 67.33 |
| 07/10/2026 16:39 | 75 | 67.33 |
| 07/10/2026 16:39 | 100 | 67.33 |
| 07/10/2026 16:39 | 78 | 67.35 |
| 07/10/2026 16:39 | 216 | 67.35 |
| 07/10/2026 16:39 | 100 | 67.37 |
| 07/10/2026 16:39 | 10 | 67.38 |
| 07/10/2026 16:39 | 100 | 67.35 |
| 07/10/2026 16:39 | 40 | 67.35 |
| 07/10/2026 16:39 | 10 | 67.33 |
| 07/10/2026 16:39 | 10 | 67.30 |
| 07/10/2026 16:39 | 10 | 67.30 |
| 07/10/2026 16:39 | 2 | 67.30 |
| 07/10/2026 16:39 | 30 | 67.29 |
| 07/10/2026 16:39 | 35 | 67.24 |
| 07/10/2026 16:39 | 10 | 67.25 |
| 07/10/2026 16:38 | 10 | 67.29 |
| 07/10/2026 16:38 | 87 | 67.26 |
| 07/10/2026 16:38 | 100 | 67.25 |
| 07/10/2026 16:38 | 3 | 67.25 |
| 07/10/2026 16:38 | 4 | 67.25 |
| 07/10/2026 16:38 | 36 | 67.25 |
| 07/10/2026 16:38 | 28 | 67.29 |
| 07/10/2026 16:38 | 2 | 67.30 |
| 07/10/2026 16:38 | 2 | 67.32 |
| 07/10/2026 16:38 | 2 | 67.39 |
| 07/10/2026 16:38 | 18 | 67.39 |
| 07/10/2026 16:38 | 200 | 67.369 |
| 07/10/2026 16:38 | 100 | 67.369 |
| 07/10/2026 16:38 | 2 | 67.33 |
| 07/10/2026 16:38 | 90 | 67.28 |
| 07/10/2026 16:38 | 100 | 67.28 |
| 07/10/2026 16:38 | 100 | 67.29 |
| 07/10/2026 16:38 | 10 | 67.29 |
| 07/10/2026 16:38 | 100 | 67.32 |
| 07/10/2026 16:38 | 1 | 67.36 |
| 07/10/2026 16:38 | 1 | 67.36 |
| 07/10/2026 16:38 | 1 | 67.36 |
| 07/10/2026 16:38 | 10 | 67.31 |
| 07/10/2026 16:38 | 30 | 67.30 |
| 07/10/2026 16:38 | 8 | 67.30 |
| 07/10/2026 16:38 | 90 | 67.28 |
| 07/10/2026 16:38 | 10 | 67.28 |
| 07/10/2026 16:38 | 4 | 67.23 |
| 07/10/2026 16:38 | 32 | 67.23 |
| 07/10/2026 16:38 | 75 | 67.22 |
| 07/10/2026 16:38 | 100 | 67.25 |
| 07/10/2026 16:38 | 50 | 67.30 |
| 07/10/2026 16:38 | 5 | 67.30 |
| 07/10/2026 16:38 | 10 | 67.27 |
| 07/10/2026 16:38 | 1000 | 67.25 |
| 07/10/2026 16:38 | 100 | 67.25 |
| 07/10/2026 16:38 | 25 | 67.20 |
| 07/10/2026 16:38 | 3 | 67.199 |
| 07/10/2026 16:38 | 3 | 67.199 |
| 07/10/2026 16:38 | 3 | 67.199 |
| 07/10/2026 16:38 | 93 | 67.18 |
| 07/10/2026 16:38 | 2 | 67.18 |
| 07/10/2026 16:38 | 1 | 67.17 |
| 07/10/2026 16:38 | 10 | 67.11 |
| 07/10/2026 16:38 | 5 | 67.02 |
| 07/10/2026 16:38 | 75 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 75 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 75 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 75 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 100 | 67.02 |
| 07/10/2026 16:38 | 8 | 67.03 |
| 07/10/2026 16:38 | 20 | 67.03 |
| 07/10/2026 16:37 | 32 | 67.00 |
| 07/10/2026 16:37 | 10 | 67.00 |
| 07/10/2026 16:37 | 8 | 67.00 |
| 07/10/2026 16:37 | 9 | 67.00 |
| 07/10/2026 16:37 | 100 | 67.00 |
| 07/10/2026 16:37 | 143 | 67.00 |
| 07/10/2026 16:37 | 100 | 67.00 |
| 07/10/2026 16:37 | 32 | 67.00 |
| 07/10/2026 16:37 | 10 | 67.00 |
| 07/10/2026 16:37 | 8 | 67.00 |
| 07/10/2026 16:37 | 2 | 67.00 |
| 07/10/2026 16:37 | 10 | 67.01 |
| 07/10/2026 16:37 | 20 | 67.02 |
| 07/10/2026 16:37 | 24 | 67.02 |
| 07/10/2026 16:37 | 1 | 67.02 |
| 07/10/2026 16:37 | 93 | 67.05 |
| 07/10/2026 16:37 | 10 | 67.08 |
| 07/10/2026 16:37 | 10 | 67.09 |
| 07/10/2026 16:37 | 56 | 67.05 |
| 07/10/2026 16:37 | 10 | 67.12 |
| 07/10/2026 16:37 | 100 | 67.12 |
| 07/10/2026 16:37 | 50 | 67.16 |
| 07/10/2026 16:37 | 100 | 67.12 |
| 07/10/2026 16:37 | 10 | 67.13 |
| 07/10/2026 16:37 | 26 | 67.13 |
| 07/10/2026 16:37 | 74 | 67.13 |
| 07/10/2026 16:37 | 125 | 67.12 |
| 07/10/2026 16:37 | 100 | 67.12 |
| 07/10/2026 16:37 | 1200 | 67.10 |
| 07/10/2026 16:37 | 20 | 67.08 |
| 07/10/2026 16:37 | 20 | 67.08 |
| 07/10/2026 16:37 | 100 | 67.04 |
| 07/10/2026 16:37 | 2 | 67.05 |
| 07/10/2026 16:37 | 100 | 67.10 |
| 07/10/2026 16:37 | 10 | 67.09 |
| 07/10/2026 16:37 | 100 | 67.08 |
| 07/10/2026 16:37 | 7 | 67.09 |
| 07/10/2026 16:37 | 2 | 67.09 |
| 07/10/2026 16:37 | 98 | 67.09 |
| 07/10/2026 16:37 | 10 | 67.09 |
| 07/10/2026 16:37 | 63 | 67.09 |
| 07/10/2026 16:37 | 106 | 67.09 |
| 07/10/2026 16:37 | 70 | 67.09 |
| 07/10/2026 16:37 | 100 | 67.09 |
| 07/10/2026 16:37 | 19 | 67.12 |
| 07/10/2026 16:37 | 127 | 67.12 |
| 07/10/2026 16:37 | 100 | 67.12 |
| 07/10/2026 16:37 | 100 | 67.12 |
| 07/10/2026 16:37 | 100 | 67.06 |
| 07/10/2026 16:37 | 30 | 67.00 |
| 07/10/2026 16:37 | 1 | 67.00 |
| 07/10/2026 16:37 | 34 | 67.02 |
| 07/10/2026 16:37 | 2 | 67.10 |
| 07/10/2026 16:37 | 2 | 67.12 |
| 07/10/2026 16:37 | 2 | 67.09 |
| 07/10/2026 16:37 | 95 | 67.10 |
| 07/10/2026 16:37 | 215 | 67.10 |
| 07/10/2026 16:37 | 190 | 67.10 |
| 07/10/2026 16:37 | 10 | 67.11 |
| 07/10/2026 16:37 | 100 | 67.12 |
| 07/10/2026 16:37 | 200 | 67.12 |
| 07/10/2026 16:37 | 25 | 67.10 |
| 07/10/2026 16:37 | 35 | 67.08 |
| 07/10/2026 16:37 | 65 | 67.08 |
| 07/10/2026 16:37 | 35 | 67.08 |
| 07/10/2026 16:37 | 65 | 67.08 |
| 07/10/2026 16:37 | 10 | 67.09 |
| 07/10/2026 16:37 | 25 | 67.09 |
| 07/10/2026 16:37 | 75 | 67.09 |
| 07/10/2026 16:37 | 10 | 67.11 |
| 07/10/2026 16:37 | 2 | 67.11 |
| 07/10/2026 16:37 | 1130 | 67.11 |
| 07/10/2026 16:37 | 10 | 67.11 |
| 07/10/2026 16:37 | 10 | 67.10 |
| 07/10/2026 16:37 | 90 | 67.10 |
| 07/10/2026 16:37 | 10 | 67.09 |
| 07/10/2026 16:37 | 2 | 67.07 |
| 07/10/2026 16:36 | 2 | 67.11 |
| 07/10/2026 16:36 | 100 | 67.095 |
| 07/10/2026 16:36 | 100 | 67.11 |
| 07/10/2026 16:36 | 50 | 67.10 |
| 07/10/2026 16:36 | 2 | 67.09 |
| 07/10/2026 16:36 | 20 | 67.05 |
| 07/10/2026 16:36 | 32 | 67.05 |
| 07/10/2026 16:36 | 2 | 67.02 |
| 07/10/2026 16:36 | 81 | 67.00 |
| 07/10/2026 16:36 | 9 | 67.00 |
| 07/10/2026 16:36 | 10 | 67.00 |
| 07/10/2026 16:36 | 63 | 67.00 |
| 07/10/2026 16:36 | 25 | 67.00 |
| 07/10/2026 16:36 | 100 | 67.00 |
| 07/10/2026 16:36 | 100 | 67.02 |
| 07/10/2026 16:36 | 1 | 67.02 |
| 07/10/2026 16:36 | 1 | 67.04 |
| 07/10/2026 16:36 | 20 | 67.10 |
| 07/10/2026 16:36 | 1 | 67.09 |
| 07/10/2026 16:36 | 1 | 67.06 |
| 07/10/2026 16:36 | 100 | 67.00 |
| 07/10/2026 16:36 | 2 | 67.00 |
| 07/10/2026 16:36 | 100 | 67.00 |
| 07/10/2026 16:36 | 140 | 67.00 |
| 07/10/2026 16:36 | 10 | 67.00 |
| 07/10/2026 16:36 | 20 | 66.99 |
| 07/10/2026 16:36 | 100 | 66.95 |
| 07/10/2026 16:36 | 5 | 66.97 |
| 07/10/2026 16:36 | 100 | 66.95 |
| 07/10/2026 16:36 | 1 | 66.95 |
| 07/10/2026 16:36 | 50 | 67.02 |
| 07/10/2026 16:36 | 2 | 67.02 |
| 07/10/2026 16:36 | 55 | 67.03 |
| 07/10/2026 16:36 | 6 | 67.02 |
| 07/10/2026 16:36 | 6 | 67.03 |
| 07/10/2026 16:36 | 100 | 67.02 |
| 07/10/2026 16:36 | 10 | 67.00 |
| 07/10/2026 16:36 | 123 | 66.96 |
| 07/10/2026 16:36 | 38 | 66.96 |
| 07/10/2026 16:36 | 100 | 66.98 |
| 07/10/2026 16:36 | 23 | 66.98 |
| 07/10/2026 16:36 | 10 | 66.96 |
| 07/10/2026 16:36 | 10 | 66.96 |
| 07/10/2026 16:36 | 10 | 67.01 |
| 07/10/2026 16:36 | 10 | 67.00 |
| 07/10/2026 16:36 | 100 | 67.00 |
| 07/10/2026 16:36 | 15 | 67.00 |
| 07/10/2026 16:36 | 20 | 67.00 |
| 07/10/2026 16:36 | 1 | 67.00 |
| 07/10/2026 16:36 | 134 | 67.00 |
| 07/10/2026 16:36 | 100 | 67.00 |
| 07/10/2026 16:36 | 124 | 66.99 |
| 07/10/2026 16:36 | 5 | 66.96 |
| 07/10/2026 16:36 | 2 | 66.95 |
| 07/10/2026 16:36 | 2 | 66.925 |
| 07/10/2026 16:36 | 100 | 66.91 |
| 07/10/2026 16:36 | 4 | 66.88 |
| 07/10/2026 16:36 | 20 | 66.97 |
| 07/10/2026 16:36 | 1 | 66.94 |
| 07/10/2026 16:36 | 100 | 66.90 |
| 07/10/2026 16:36 | 148 | 66.90 |
| 07/10/2026 16:36 | 100 | 66.85 |
| 07/10/2026 16:36 | 100 | 66.86 |
| 07/10/2026 16:36 | 248 | 66.85 |
| 07/10/2026 16:36 | 100 | 66.86 |
| 07/10/2026 16:36 | 1 | 66.85 |
| 07/10/2026 16:36 | 34 | 66.81 |
| 07/10/2026 16:36 | 10 | 66.81 |
| 07/10/2026 16:36 | 26 | 66.81 |
| 07/10/2026 16:36 | 100 | 66.81 |
| 07/10/2026 16:36 | 25 | 66.80 |
| 07/10/2026 16:36 | 75 | 66.80 |
| 07/10/2026 16:36 | 80 | 66.74 |
| 07/10/2026 16:36 | 44 | 66.795 |
| 07/10/2026 16:36 | 55 | 66.78 |
| 07/10/2026 16:36 | 100 | 66.755 |
| 07/10/2026 16:36 | 53 | 66.79 |
| 07/10/2026 16:36 | 32 | 66.80 |
| 07/10/2026 16:36 | 1 | 66.70 |
| 07/10/2026 16:36 | 16 | 66.67 |
| 07/10/2026 16:36 | 10 | 66.67 |
| 07/10/2026 16:36 | 10 | 66.65 |
| 07/10/2026 16:36 | 100 | 66.65 |
| 07/10/2026 16:36 | 23 | 66.62 |
| 07/10/2026 16:36 | 2 | 66.50 |
| 07/10/2026 16:36 | 1 | 66.50 |
| 07/10/2026 16:36 | 149 | 66.50 |
| 07/10/2026 16:36 | 20 | 66.50 |
| 07/10/2026 16:36 | 200 | 66.50 |
| 07/10/2026 16:36 | 30 | 66.50 |
| 07/10/2026 16:36 | 100 | 66.50 |
| 07/10/2026 16:36 | 1 | 66.50 |
| 07/10/2026 16:36 | 130 | 66.51 |
| 07/10/2026 16:36 | 5 | 66.60 |
| 07/10/2026 16:36 | 10 | 66.60 |
| 07/10/2026 16:36 | 10 | 66.60 |
| 07/10/2026 16:36 | 13 | 66.58 |
| 07/10/2026 16:36 | 3 | 66.58 |
| 07/10/2026 16:36 | 5 | 66.56 |
| 07/10/2026 16:36 | 10 | 66.58 |
| 07/10/2026 16:36 | 20 | 66.60 |
| 07/10/2026 16:36 | 10 | 66.60 |
| 07/10/2026 16:36 | 100 | 66.61 |
| 07/10/2026 16:36 | 100 | 66.61 |
| 07/10/2026 16:36 | 74 | 66.65 |
| 07/10/2026 16:36 | 10 | 66.65 |
| 07/10/2026 16:36 | 10 | 66.65 |
| 07/10/2026 16:36 | 6 | 66.65 |
| 07/10/2026 16:36 | 90 | 66.66 |
| 07/10/2026 16:36 | 10 | 66.67 |
| 07/10/2026 16:36 | 8 | 66.67 |
| 07/10/2026 16:36 | 10 | 66.68 |
| 07/10/2026 16:36 | 68 | 66.70 |
| 07/10/2026 16:36 | 10 | 66.70 |
| 07/10/2026 16:36 | 6 | 66.70 |
| 07/10/2026 16:36 | 10 | 66.70 |
| 07/10/2026 16:36 | 116 | 66.69 |
| 07/10/2026 16:35 | 100 | 66.705 |
| 07/10/2026 16:35 | 195 | 66.70 |
| 07/10/2026 16:35 | 5 | 66.70 |
| 07/10/2026 16:35 | 5 | 66.70 |
| 07/10/2026 16:35 | 10 | 66.80 |
| 07/10/2026 16:35 | 50 | 66.80 |
| 07/10/2026 16:35 | 5 | 66.83 |
| 07/10/2026 16:35 | 10 | 66.92 |
| 07/10/2026 16:35 | 10 | 66.92 |
| 07/10/2026 16:35 | 30 | 66.96 |
| 07/10/2026 16:35 | 13 | 66.96 |
| 07/10/2026 16:35 | 3 | 66.96 |
| 07/10/2026 16:35 | 1 | 66.96 |
| 07/10/2026 16:35 | 5 | 66.96 |
| 07/10/2026 16:35 | 6 | 66.89 |
| 07/10/2026 16:35 | 100 | 66.88 |
| 07/10/2026 16:35 | 9 | 66.88 |
| 07/10/2026 16:35 | 63 | 66.88 |
| 07/10/2026 16:35 | 140 | 66.90 |
| 07/10/2026 16:35 | 1000 | 66.94 |
| 07/10/2026 16:35 | 2 | 66.95 |
| 07/10/2026 16:35 | 10 | 66.96 |
| 07/10/2026 16:35 | 100 | 67.00 |
| 07/10/2026 16:35 | 20 | 67.00 |
| 07/10/2026 16:35 | 66 | 67.00 |
| 07/10/2026 16:35 | 14 | 67.01 |
| 07/10/2026 16:35 | 86 | 67.01 |
| 07/10/2026 16:35 | 100 | 67.02 |
| 07/10/2026 16:35 | 50 | 67.00 |
| 07/10/2026 16:35 | 50 | 67.00 |
| 07/10/2026 16:35 | 100 | 67.01 |
| 07/10/2026 16:35 | 100 | 67.02 |
| 07/10/2026 16:35 | 100 | 67.01 |
| 07/10/2026 16:35 | 2 | 67.00 |
| 07/10/2026 16:35 | 100 | 66.98 |
| 07/10/2026 16:35 | 50 | 66.98 |
| 07/10/2026 16:35 | 1 | 66.95 |
| 07/10/2026 16:35 | 1 | 66.95 |
| 07/10/2026 16:35 | 14 | 66.95 |
| 07/10/2026 16:35 | 1 | 66.95 |
| 07/10/2026 16:35 | 1 | 66.95 |
| 07/10/2026 16:35 | 100 | 66.97 |
| 07/10/2026 16:35 | 56 | 66.96 |
| 07/10/2026 16:35 | 1 | 67.00 |
| 07/10/2026 16:35 | 2 | 67.01 |
| 07/10/2026 16:35 | 75 | 67.02 |
| 07/10/2026 16:35 | 2 | 67.03 |
| 07/10/2026 16:35 | 5 | 67.08 |
| 07/10/2026 16:35 | 21 | 67.03 |
| 07/10/2026 16:35 | 7 | 67.09 |
| 07/10/2026 16:35 | 1 | 67.13 |
| 07/10/2026 16:35 | 1 | 67.10 |
| 07/10/2026 16:35 | 26 | 67.08 |
| 07/10/2026 16:35 | 162 | 67.07 |
| 07/10/2026 16:35 | 100 | 67.035 |
| 07/10/2026 16:35 | 100 | 67.06 |
| 07/10/2026 16:35 | 100 | 67.07 |
| 07/10/2026 16:35 | 86 | 67.07 |
| 07/10/2026 16:35 | 100 | 67.07 |
| 07/10/2026 16:35 | 100 | 67.07 |
| 07/10/2026 16:35 | 100 | 67.06 |
| 07/10/2026 16:35 | 5 | 67.03 |
| 07/10/2026 16:35 | 11 | 67.00 |
| 07/10/2026 16:35 | 4 | 67.00 |
| 07/10/2026 16:35 | 1 | 67.00 |
| 07/10/2026 16:35 | 5 | 66.99 |
| 07/10/2026 16:35 | 10 | 66.91 |
| 07/10/2026 16:35 | 20 | 66.91 |
| 07/10/2026 16:35 | 139 | 66.93 |
| 07/10/2026 16:35 | 161 | 66.93 |
| 07/10/2026 16:35 | 27 | 66.98 |
| 07/10/2026 16:35 | 10 | 66.98 |
| 07/10/2026 16:35 | 63 | 66.98 |
| 07/10/2026 16:35 | 100 | 66.97 |
| 07/10/2026 16:35 | 100 | 66.93 |
| 07/10/2026 16:35 | 135 | 66.95 |
| 07/10/2026 16:35 | 4 | 66.93 |
| 07/10/2026 16:35 | 65 | 66.90 |
| 07/10/2026 16:35 | 200 | 66.90 |
| 07/10/2026 16:35 | 40 | 66.90 |
| 07/10/2026 16:35 | 100 | 66.90 |
| 07/10/2026 16:35 | 100 | 66.90 |
| 07/10/2026 16:35 | 100 | 66.86 |
| 07/10/2026 16:35 | 10 | 66.85 |
| 07/10/2026 16:35 | 10 | 66.85 |
| 07/10/2026 16:35 | 600 | 66.84 |
| 07/10/2026 16:35 | 100 | 66.83 |
| 07/10/2026 16:35 | 200 | 66.83 |
| 07/10/2026 16:35 | 20 | 66.81 |
| 07/10/2026 16:35 | 85 | 66.77 |
| 07/10/2026 16:35 | 64 | 66.74 |
| 07/10/2026 16:35 | 10 | 66.74 |
| 07/10/2026 16:35 | 156 | 66.74 |
| 07/10/2026 16:35 | 10 | 66.74 |
| 07/10/2026 16:35 | 10 | 66.72 |
| 07/10/2026 16:35 | 10 | 66.72 |
| 07/10/2026 16:35 | 10 | 66.72 |
| 07/10/2026 16:35 | 100 | 66.71 |
| 07/10/2026 16:35 | 2 | 66.71 |
| 07/10/2026 16:35 | 70 | 66.76 |
| 07/10/2026 16:35 | 8 | 66.77 |
| 07/10/2026 16:35 | 1 | 66.77 |
| 07/10/2026 16:35 | 5 | 66.77 |
| 07/10/2026 16:35 | 1 | 66.77 |
| 07/10/2026 16:35 | 60 | 66.78 |
| 07/10/2026 16:35 | 10 | 66.75 |
| 07/10/2026 16:35 | 100 | 66.75 |
| 07/10/2026 16:35 | 102 | 66.72 |
| 07/10/2026 16:35 | 10 | 66.69 |
| 07/10/2026 16:35 | 10 | 66.69 |
| 07/10/2026 16:35 | 10 | 66.68 |
| 07/10/2026 16:35 | 15 | 66.67 |
| 07/10/2026 16:35 | 10 | 66.67 |
| 07/10/2026 16:35 | 75 | 66.67 |
| 07/10/2026 16:35 | 100 | 66.67 |
| 07/10/2026 16:35 | 2 | 66.67 |
| 07/10/2026 16:35 | 25 | 66.67 |
| 07/10/2026 16:35 | 21 | 66.70 |
| 07/10/2026 16:34 | 7 | 66.70 |
| 07/10/2026 16:34 | 10 | 66.68 |
| 07/10/2026 16:34 | 10 | 66.69 |
| 07/10/2026 16:34 | 89 | 66.69 |
| 07/10/2026 16:34 | 1 | 66.69 |
| 07/10/2026 16:34 | 10 | 66.69 |
| 07/10/2026 16:34 | 10 | 66.68 |
| 07/10/2026 16:34 | 2 | 66.63 |
| 07/10/2026 16:34 | 100 | 66.61 |
| 07/10/2026 16:34 | 6 | 66.605 |
| 07/10/2026 16:34 | 10 | 66.59 |
| 07/10/2026 16:34 | 1 | 66.59 |
| 07/10/2026 16:34 | 1 | 66.59 |
| 07/10/2026 16:34 | 16 | 66.57 |
| 07/10/2026 16:34 | 11 | 66.60 |
| 07/10/2026 16:34 | 1 | 66.59 |
| 07/10/2026 16:34 | 1 | 66.62 |
| 07/10/2026 16:34 | 10 | 66.63 |
| 07/10/2026 16:34 | 1 | 66.65 |
| 07/10/2026 16:34 | 90 | 66.64 |
| 07/10/2026 16:34 | 10 | 66.64 |
| 07/10/2026 16:34 | 106 | 66.63 |
| 07/10/2026 16:34 | 2 | 66.63 |
| 07/10/2026 16:34 | 50 | 66.56 |
| 07/10/2026 16:34 | 10 | 66.57 |
| 07/10/2026 16:34 | 4 | 66.59 |
| 07/10/2026 16:34 | 2 | 66.595 |
| 07/10/2026 16:34 | 15 | 66.60 |
| 07/10/2026 16:34 | 5 | 66.60 |
| 07/10/2026 16:34 | 374 | 66.63 |
| 07/10/2026 16:34 | 100 | 66.63 |
| 07/10/2026 16:34 | 248 | 66.63 |
| 07/10/2026 16:34 | 620 | 66.63 |
| 07/10/2026 16:34 | 99 | 66.63 |
| 07/10/2026 16:34 | 91 | 66.65 |
| 07/10/2026 16:34 | 100 | 66.65 |
| 07/10/2026 16:34 | 9 | 66.65 |
| 07/10/2026 16:34 | 97 | 66.65 |
| 07/10/2026 16:34 | 94 | 66.65 |
| 07/10/2026 16:34 | 6 | 66.65 |
| 07/10/2026 16:34 | 100 | 66.65 |
| 07/10/2026 16:34 | 3 | 66.65 |
| 07/10/2026 16:34 | 90 | 66.66 |
| 07/10/2026 16:34 | 10 | 66.66 |
| 07/10/2026 16:34 | 1 | 66.67 |
| 07/10/2026 16:34 | 488 | 66.67 |
| 07/10/2026 16:34 | 2 | 66.67 |
| 07/10/2026 16:34 | 10 | 66.67 |
| 07/10/2026 16:34 | 9 | 66.73 |
| 07/10/2026 16:34 | 5 | 66.74 |
| 07/10/2026 16:34 | 2 | 66.76 |
| 07/10/2026 16:34 | 86 | 66.75 |
| 07/10/2026 16:34 | 14 | 66.75 |
| 07/10/2026 16:34 | 10 | 66.76 |
| 07/10/2026 16:34 | 170 | 66.76 |
| 07/10/2026 16:34 | 10 | 66.80 |
| 07/10/2026 16:34 | 236 | 66.80 |
| 07/10/2026 16:34 | 100 | 66.80 |
| 07/10/2026 16:34 | 7 | 66.80 |
| 07/10/2026 16:34 | 7 | 66.80 |
| 07/10/2026 16:34 | 4 | 66.84 |
| 07/10/2026 16:34 | 30 | 66.84 |
| 07/10/2026 16:34 | 17 | 66.88 |
| 07/10/2026 16:34 | 5 | 66.88 |
| 07/10/2026 16:34 | 132 | 66.89 |
| 07/10/2026 16:34 | 100 | 66.89 |
| 07/10/2026 16:34 | 132 | 66.89 |
| 07/10/2026 16:34 | 44 | 66.89 |
| 07/10/2026 16:34 | 100 | 66.88 |
| 07/10/2026 16:34 | 10 | 66.83 |
| 07/10/2026 16:34 | 1 | 66.83 |
| 07/10/2026 16:34 | 10 | 66.83 |
| 07/10/2026 16:34 | 382 | 66.83 |
| 07/10/2026 16:34 | 100 | 66.83 |
| 07/10/2026 16:34 | 5 | 66.83 |
| 07/10/2026 16:34 | 98 | 66.83 |
| 07/10/2026 16:34 | 15 | 66.83 |
| 07/10/2026 16:34 | 200 | 66.87 |
| 07/10/2026 16:34 | 2 | 66.88 |
| 07/10/2026 16:34 | 1140 | 66.87 |
| 07/10/2026 16:34 | 60 | 66.86 |
| 07/10/2026 16:34 | 100 | 66.84 |
| 07/10/2026 16:34 | 3 | 66.83 |
| 07/10/2026 16:34 | 551 | 66.83 |
| 07/10/2026 16:34 | 10 | 66.83 |
| 07/10/2026 16:34 | 172 | 66.83 |
| 07/10/2026 16:34 | 10 | 66.83 |
| 07/10/2026 16:34 | 598 | 66.83 |
| 07/10/2026 16:34 | 63 | 66.83 |
| 07/10/2026 16:34 | 37 | 66.83 |
| 07/10/2026 16:34 | 100 | 66.83 |
| 07/10/2026 16:34 | 94 | 66.84 |
| 07/10/2026 16:34 | 6 | 66.84 |
| 07/10/2026 16:34 | 99 | 66.84 |
| 07/10/2026 16:34 | 10 | 66.84 |
| 07/10/2026 16:34 | 10 | 66.84 |
| 07/10/2026 16:34 | 10 | 66.83 |
| 07/10/2026 16:34 | 46 | 66.83 |
| 07/10/2026 16:34 | 100 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 100 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 2 | 66.89 |
| 07/10/2026 16:34 | 2 | 66.92 |
| 07/10/2026 16:34 | 10 | 66.84 |
| 07/10/2026 16:34 | 1 | 66.77 |
| 07/10/2026 16:34 | 30 | 66.80 |
| 07/10/2026 16:34 | 89 | 66.80 |
| 07/10/2026 16:34 | 11 | 66.80 |
| 07/10/2026 16:34 | 140 | 66.80 |
| 07/10/2026 16:34 | 371 | 66.80 |
| 07/10/2026 16:34 | 179 | 66.80 |
| 07/10/2026 16:34 | 200 | 66.80 |
| 07/10/2026 16:34 | 10 | 66.85 |
| 07/10/2026 16:34 | 87 | 66.83 |
| 07/10/2026 16:34 | 45 | 66.83 |
| 07/10/2026 16:34 | 35 | 66.81 |
| 07/10/2026 16:34 | 40 | 66.81 |
| 07/10/2026 16:34 | 58 | 66.84 |
| 07/10/2026 16:34 | 20 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 14 | 66.93 |
| 07/10/2026 16:34 | 26 | 66.94 |
| 07/10/2026 16:34 | 88 | 66.945 |
| 07/10/2026 16:34 | 10 | 66.97 |
| 07/10/2026 16:34 | 2 | 66.97 |
| 07/10/2026 16:34 | 100 | 66.96 |
| 07/10/2026 16:34 | 100 | 66.945 |
| 07/10/2026 16:34 | 14 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 100 | 66.89 |
| 07/10/2026 16:34 | 10 | 66.89 |
| 07/10/2026 16:34 | 90 | 66.89 |
| 07/10/2026 16:34 | 100 | 66.88 |
| 07/10/2026 16:34 | 10 | 66.88 |
| 07/10/2026 16:33 | 97 | 66.87 |
| 07/10/2026 16:33 | 2 | 66.85 |
| 07/10/2026 16:33 | 100 | 66.84 |
| 07/10/2026 16:33 | 24 | 66.82 |
| 07/10/2026 16:33 | 59 | 66.81 |
| 07/10/2026 16:33 | 41 | 66.81 |
| 07/10/2026 16:33 | 100 | 66.80 |
| 07/10/2026 16:33 | 100 | 66.795 |
| 07/10/2026 16:33 | 2 | 66.78 |
| 07/10/2026 16:33 | 196 | 66.64 |
| 07/10/2026 16:33 | 7 | 66.65 |
| 07/10/2026 16:33 | 3 | 66.65 |
| 07/10/2026 16:33 | 161 | 66.66 |
| 07/10/2026 16:33 | 39 | 66.66 |
| 07/10/2026 16:33 | 10 | 66.76 |
| 07/10/2026 16:33 | 75 | 66.76 |
| 07/10/2026 16:33 | 27 | 66.73 |
| 07/10/2026 16:33 | 73 | 66.73 |
| 07/10/2026 16:33 | 73 | 66.73 |
| 07/10/2026 16:33 | 10 | 66.71 |
| 07/10/2026 16:33 | 90 | 66.77 |
| 07/10/2026 16:33 | 10 | 66.76 |
| 07/10/2026 16:33 | 79 | 66.77 |
| 07/10/2026 16:33 | 1 | 66.79 |
| 07/10/2026 16:33 | 10 | 66.79 |
| 07/10/2026 16:33 | 10 | 66.79 |
| 07/10/2026 16:33 | 2 | 66.77 |
| 07/10/2026 16:33 | 102 | 66.71 |
| 07/10/2026 16:33 | 4 | 66.71 |
| 07/10/2026 16:33 | 100 | 66.68 |
| 07/10/2026 16:33 | 75 | 66.69 |
| 07/10/2026 16:33 | 100 | 66.64 |
| 07/10/2026 16:33 | 200 | 66.64 |
| 07/10/2026 16:33 | 100 | 66.68 |
| 07/10/2026 16:33 | 62 | 66.68 |
| 07/10/2026 16:33 | 500 | 66.77 |
| 07/10/2026 16:33 | 447 | 66.79 |
| 07/10/2026 16:33 | 32 | 66.80 |
| 07/10/2026 16:33 | 382 | 66.85 |
| 07/10/2026 16:33 | 18 | 66.85 |
| 07/10/2026 16:33 | 60 | 66.83 |
| 07/10/2026 16:33 | 5 | 66.83 |
| 07/10/2026 16:33 | 15 | 66.82 |
| 07/10/2026 16:33 | 65 | 66.82 |
| 07/10/2026 16:33 | 20 | 66.82 |
| 07/10/2026 16:33 | 100 | 66.75 |
| 07/10/2026 16:33 | 4 | 66.80 |
| 07/10/2026 16:33 | 100 | 66.80 |
| 07/10/2026 16:33 | 100 | 66.79 |
| 07/10/2026 16:33 | 100 | 66.79 |
| 07/10/2026 16:33 | 100 | 66.75 |
| 07/10/2026 16:33 | 100 | 66.78 |
| 07/10/2026 16:33 | 2 | 66.77 |
| 07/10/2026 16:33 | 100 | 66.76 |
| 07/10/2026 16:33 | 100 | 66.76 |
| 07/10/2026 16:33 | 37 | 66.76 |
| 07/10/2026 16:33 | 63 | 66.76 |
| 07/10/2026 16:33 | 100 | 66.75 |
| 07/10/2026 16:33 | 80 | 66.75 |
| 07/10/2026 16:33 | 20 | 66.75 |
| 07/10/2026 16:33 | 46 | 66.75 |
| 07/10/2026 16:33 | 10 | 66.75 |
| 07/10/2026 16:33 | 100 | 66.75 |
| 07/10/2026 16:33 | 100 | 66.75 |
| 07/10/2026 16:33 | 34 | 66.75 |
| 07/10/2026 16:33 | 90 | 66.75 |
| 07/10/2026 16:33 | 100 | 66.73 |
| 07/10/2026 16:33 | 10 | 66.69 |
| 07/10/2026 16:33 | 10 | 66.57 |
| 07/10/2026 16:33 | 100 | 66.57 |
| 07/10/2026 16:33 | 10 | 66.51 |
| 07/10/2026 16:33 | 100 | 66.50 |
| 07/10/2026 16:33 | 50 | 66.48 |
| 07/10/2026 16:33 | 80 | 66.50 |
| 07/10/2026 16:33 | 4 | 66.55 |
| 07/10/2026 16:33 | 6 | 66.59 |
| 07/10/2026 16:33 | 5 | 66.59 |
| 07/10/2026 16:33 | 3 | 66.59 |
| 07/10/2026 16:33 | 10 | 66.60 |
| 07/10/2026 16:33 | 20 | 66.63 |
| 07/10/2026 16:33 | 46 | 66.70 |
| 07/10/2026 16:33 | 2 | 66.69 |
| 07/10/2026 16:33 | 100 | 66.69 |
| 07/10/2026 16:33 | 25 | 66.68 |
| 07/10/2026 16:33 | 55 | 66.68 |
| 07/10/2026 16:33 | 20 | 66.68 |
| 07/10/2026 16:33 | 10 | 66.59 |
| 07/10/2026 16:33 | 10 | 66.59 |
| 07/10/2026 16:33 | 80 | 66.68 |
| 07/10/2026 16:33 | 1 | 66.63 |
| 07/10/2026 16:33 | 20 | 66.60 |
| 07/10/2026 16:33 | 100 | 66.54 |
| 07/10/2026 16:33 | 300 | 66.54 |
| 07/10/2026 16:33 | 25 | 66.55 |
| 07/10/2026 16:33 | 75 | 66.55 |
| 07/10/2026 16:33 | 10 | 66.50 |
| 07/10/2026 16:33 | 10 | 66.55 |
| 07/10/2026 16:33 | 100 | 66.49 |
| 07/10/2026 16:33 | 1 | 66.49 |
| 07/10/2026 16:33 | 100 | 66.55 |
| 07/10/2026 16:33 | 100 | 66.48 |
| 07/10/2026 16:33 | 125 | 66.49 |
| 07/10/2026 16:33 | 75 | 66.57 |
| 07/10/2026 16:33 | 79 | 66.50 |
| 07/10/2026 16:33 | 25 | 66.57 |
| 07/10/2026 16:33 | 75 | 66.57 |
| 07/10/2026 16:33 | 125 | 66.48 |
| 07/10/2026 16:33 | 100 | 66.48 |
| 07/10/2026 16:33 | 10 | 66.51 |
| 07/10/2026 16:33 | 10 | 66.49 |
| 07/10/2026 16:33 | 10 | 66.50 |
| 07/10/2026 16:33 | 10 | 66.50 |
| 07/10/2026 16:33 | 24 | 66.62 |
| 07/10/2026 16:33 | 10 | 66.59 |
| 07/10/2026 16:33 | 23 | 66.57 |
| 07/10/2026 16:33 | 6 | 66.61 |
| 07/10/2026 16:33 | 10 | 66.61 |
| 07/10/2026 16:33 | 38 | 66.58 |
| 07/10/2026 16:33 | 88 | 66.68 |
| 07/10/2026 16:33 | 100 | 66.65 |
| 07/10/2026 16:33 | 10 | 66.65 |
| 07/10/2026 16:33 | 40 | 66.61 |
| 07/10/2026 16:33 | 100 | 66.61 |
| 07/10/2026 16:33 | 17 | 66.59 |
| 07/10/2026 16:33 | 31 | 66.59 |
| 07/10/2026 16:33 | 2 | 66.57 |
| 07/10/2026 16:33 | 100 | 66.57 |
| 07/10/2026 16:33 | 75 | 66.55 |
| 07/10/2026 16:33 | 80 | 66.55 |
| 07/10/2026 16:33 | 100 | 66.52 |
| 07/10/2026 16:33 | 44 | 66.52 |
| 07/10/2026 16:33 | 19 | 66.52 |
| 07/10/2026 16:33 | 37 | 66.52 |
| 07/10/2026 16:33 | 59 | 66.51 |
| 07/10/2026 16:33 | 101 | 66.51 |
| 07/10/2026 16:33 | 200 | 66.51 |
| 07/10/2026 16:33 | 12 | 66.50 |
| 07/10/2026 16:33 | 10 | 66.47 |
| 07/10/2026 16:33 | 20 | 66.44 |
| 07/10/2026 16:33 | 17 | 66.47 |
| 07/10/2026 16:33 | 75 | 66.47 |
| 07/10/2026 16:33 | 8 | 66.47 |
| 07/10/2026 16:33 | 120 | 66.50 |
| 07/10/2026 16:33 | 95 | 66.49 |
| 07/10/2026 16:33 | 25 | 66.49 |
| 07/10/2026 16:33 | 75 | 66.49 |
| 07/10/2026 16:33 | 25 | 66.49 |
| 07/10/2026 16:33 | 100 | 66.49 |
| 07/10/2026 16:33 | 100 | 66.48 |
| 07/10/2026 16:33 | 25 | 66.48 |
| 07/10/2026 16:33 | 100 | 66.48 |
| 07/10/2026 16:33 | 75 | 66.49 |
| 07/10/2026 16:33 | 125 | 66.48 |
| 07/10/2026 16:33 | 100 | 66.48 |
| 07/10/2026 16:33 | 90 | 66.41 |
| 07/10/2026 16:33 | 10 | 66.42 |
| 07/10/2026 16:33 | 100 | 66.45 |
| 07/10/2026 16:33 | 16 | 66.48 |
| 07/10/2026 16:33 | 84 | 66.48 |
| 07/10/2026 16:33 | 100 | 66.48 |
| 07/10/2026 16:33 | 103 | 66.48 |
| 07/10/2026 16:33 | 97 | 66.48 |
| 07/10/2026 16:33 | 3 | 66.48 |
| 07/10/2026 16:33 | 47 | 66.48 |
| 07/10/2026 16:33 | 77 | 66.48 |
| 07/10/2026 16:33 | 1 | 66.48 |
| 07/10/2026 16:33 | 2 | 66.48 |
| 07/10/2026 16:33 | 38 | 66.44 |
| 07/10/2026 16:33 | 10 | 66.44 |
| 07/10/2026 16:33 | 10 | 66.44 |
| 07/10/2026 16:33 | 2 | 66.44 |
| 07/10/2026 16:33 | 2 | 66.44 |
| 07/10/2026 16:33 | 58 | 66.44 |
| 07/10/2026 16:33 | 17 | 66.44 |
| 07/10/2026 16:33 | 2 | 66.44 |
| 07/10/2026 16:33 | 1 | 66.44 |
| 07/10/2026 16:33 | 100 | 66.39 |
| 07/10/2026 16:33 | 87 | 66.39 |
| 07/10/2026 16:33 | 75 | 66.38 |
| 07/10/2026 16:33 | 10 | 66.35 |
| 07/10/2026 16:33 | 16 | 66.31 |
| 07/10/2026 16:33 | 1000 | 66.30 |
| 07/10/2026 16:33 | 7 | 66.30 |
| 07/10/2026 16:33 | 20 | 66.39 |
| 07/10/2026 16:33 | 20 | 66.385 |
| 07/10/2026 16:33 | 20 | 66.385 |
| 07/10/2026 16:33 | 20 | 66.38 |
| 07/10/2026 16:33 | 80 | 66.38 |
| 07/10/2026 16:33 | 46 | 66.37 |
| 07/10/2026 16:33 | 7 | 66.34 |
| 07/10/2026 16:33 | 10 | 66.34 |
| 07/10/2026 16:33 | 90 | 66.34 |
| 07/10/2026 16:33 | 10 | 66.33 |
| 07/10/2026 16:33 | 10 | 66.32 |
| 07/10/2026 16:33 | 10 | 66.32 |
| 07/10/2026 16:33 | 10 | 66.30 |
| 07/10/2026 16:33 | 100 | 66.30 |
| 07/10/2026 16:33 | 30 | 66.24 |
| 07/10/2026 16:33 | 70 | 66.24 |
| 07/10/2026 16:33 | 10 | 66.34 |
| 07/10/2026 16:33 | 200 | 66.34 |
| 07/10/2026 16:33 | 13 | 66.34 |
| 07/10/2026 16:33 | 10 | 66.32 |
| 07/10/2026 16:33 | 10 | 66.31 |
| 07/10/2026 16:33 | 2 | 66.24 |
| 07/10/2026 16:33 | 1 | 66.30 |
| 07/10/2026 16:33 | 30 | 66.28 |
| 07/10/2026 16:33 | 18 | 66.25 |
| 07/10/2026 16:33 | 21 | 66.25 |
| 07/10/2026 16:33 | 161 | 66.25 |
| 07/10/2026 16:33 | 2 | 66.21 |
| 07/10/2026 16:33 | 347 | 66.19 |
| 07/10/2026 16:33 | 100 | 66.19 |
| 07/10/2026 16:33 | 54 | 66.23 |
| 07/10/2026 16:33 | 10 | 66.16 |
| 07/10/2026 16:33 | 677 | 66.17 |
| 07/10/2026 16:33 | 125 | 66.15 |
| 07/10/2026 16:33 | 536 | 66.17 |
| 07/10/2026 16:33 | 465 | 66.17 |
| 07/10/2026 16:33 | 505 | 66.16 |
| 07/10/2026 16:33 | 20 | 66.16 |
| 07/10/2026 16:33 | 75 | 66.16 |
| 07/10/2026 16:33 | 125 | 66.15 |
| 07/10/2026 16:33 | 2 | 66.13 |
| 07/10/2026 16:33 | 1 | 66.01 |
| 07/10/2026 16:33 | 20 | 66.01 |
| 07/10/2026 16:33 | 30 | 66.02 |
| 07/10/2026 16:33 | 75 | 66.02 |
| 07/10/2026 16:33 | 10 | 66.02 |
| 07/10/2026 16:33 | 1 | 66.05 |
| 07/10/2026 16:33 | 100 | 66.05 |
| 07/10/2026 16:33 | 100 | 66.13 |
| 07/10/2026 16:33 | 65 | 66.14 |
| 07/10/2026 16:33 | 100 | 66.14 |
| 07/10/2026 16:33 | 35 | 66.13 |
| 07/10/2026 16:33 | 90 | 66.13 |
| 07/10/2026 16:33 | 10 | 66.12 |
| 07/10/2026 16:33 | 21 | 66.06 |
| 07/10/2026 16:33 | 19 | 66.06 |
| 07/10/2026 16:33 | 500 | 66.07 |
| 07/10/2026 16:33 | 288 | 66.08 |
| 07/10/2026 16:33 | 1000 | 66.08 |
| 07/10/2026 16:33 | 479 | 66.08 |
| 07/10/2026 16:33 | 1 | 66.08 |
| 07/10/2026 16:33 | 20 | 66.08 |
| 07/10/2026 16:33 | 80 | 66.09 |
| 07/10/2026 16:33 | 20 | 66.09 |
| 07/10/2026 16:33 | 1 | 66.10 |
| 07/10/2026 16:33 | 50 | 66.10 |
| 07/10/2026 16:33 | 10 | 66.10 |
| 07/10/2026 16:33 | 100 | 66.10 |
| 07/10/2026 16:33 | 416 | 66.10 |
| 07/10/2026 16:33 | 231 | 66.10 |
| 07/10/2026 16:33 | 117 | 66.10 |
| 07/10/2026 16:33 | 100 | 66.10 |
| 07/10/2026 16:33 | 136 | 66.10 |
| 07/10/2026 16:33 | 15 | 66.14 |
| 07/10/2026 16:33 | 34 | 66.12 |
| 07/10/2026 16:33 | 2 | 66.15 |
| 07/10/2026 16:33 | 25 | 66.19 |
| 07/10/2026 16:33 | 100 | 66.16 |
| 07/10/2026 16:33 | 200 | 66.16 |
| 07/10/2026 16:33 | 25 | 66.18 |
| 07/10/2026 16:33 | 1 | 66.20 |
| 07/10/2026 16:33 | 50 | 66.20 |
| 07/10/2026 16:33 | 534 | 66.20 |
| 07/10/2026 16:33 | 265 | 66.20 |
| 07/10/2026 16:33 | 3 | 66.20 |
| 07/10/2026 16:33 | 40 | 66.20 |
| 07/10/2026 16:33 | 50 | 66.20 |
| 07/10/2026 16:33 | 10 | 66.20 |
| 07/10/2026 16:33 | 1 | 66.21 |
| 07/10/2026 16:33 | 1 | 66.23 |
| 07/10/2026 16:33 | 100 | 66.23 |
| 07/10/2026 16:33 | 10 | 66.24 |
| 07/10/2026 16:33 | 245 | 66.27 |
| 07/10/2026 16:33 | 100 | 66.27 |
| 07/10/2026 16:33 | 100 | 66.28 |
| 07/10/2026 16:33 | 5 | 66.33 |
| 07/10/2026 16:33 | 70 | 66.33 |
| 07/10/2026 16:33 | 30 | 66.33 |
| 07/10/2026 16:33 | 70 | 66.265 |
| 07/10/2026 16:33 | 4 | 66.27 |
| 07/10/2026 16:33 | 10 | 66.25 |
| 07/10/2026 16:33 | 90 | 66.25 |
| 07/10/2026 16:33 | 100 | 66.26 |
| 07/10/2026 16:33 | 100 | 66.26 |
| 07/10/2026 16:33 | 2 | 66.31 |
| 07/10/2026 16:33 | 18 | 66.38 |
| 07/10/2026 16:33 | 2 | 66.38 |
| 07/10/2026 16:33 | 100 | 66.28 |
| 07/10/2026 16:33 | 34 | 66.25 |
| 07/10/2026 16:33 | 51 | 66.25 |
| 07/10/2026 16:33 | 47 | 66.25 |
| 07/10/2026 16:33 | 68 | 66.25 |
| 07/10/2026 16:33 | 74 | 66.25 |
| 07/10/2026 16:33 | 100 | 66.25 |
| 07/10/2026 16:33 | 40 | 66.25 |
| 07/10/2026 16:33 | 1 | 66.25 |
| 07/10/2026 16:33 | 1 | 66.30 |
| 07/10/2026 16:33 | 1 | 66.30 |
| 07/10/2026 16:33 | 5 | 66.30 |
| 07/10/2026 16:33 | 50 | 66.30 |
| 07/10/2026 16:33 | 1 | 66.30 |
| 07/10/2026 16:33 | 10 | 66.30 |
| 07/10/2026 16:33 | 10 | 66.30 |
| 07/10/2026 16:33 | 10 | 66.30 |
| 07/10/2026 16:33 | 10 | 66.30 |
| 07/10/2026 16:33 | 10 | 66.31 |
| 07/10/2026 16:33 | 4 | 66.30 |
| 07/10/2026 16:33 | 4 | 66.30 |
| 07/10/2026 16:33 | 119 | 66.31 |
| 07/10/2026 16:33 | 100 | 66.32 |
| 07/10/2026 16:33 | 6 | 66.31 |
| 07/10/2026 16:33 | 34 | 66.32 |
| 07/10/2026 16:33 | 100 | 66.32 |
| 07/10/2026 16:33 | 100 | 66.33 |
| 07/10/2026 16:33 | 100 | 66.34 |
| 07/10/2026 16:33 | 40 | 66.35 |
| 07/10/2026 16:32 | 210 | 66.35 |
| 07/10/2026 16:32 | 100 | 66.35 |
| 07/10/2026 16:32 | 100 | 66.39 |
| 07/10/2026 16:32 | 80 | 66.36 |
| 07/10/2026 16:32 | 100 | 66.37 |
| 07/10/2026 16:32 | 10 | 66.35 |
| 07/10/2026 16:32 | 80 | 66.35 |
| 07/10/2026 16:32 | 10 | 66.38 |
| 07/10/2026 16:32 | 20 | 66.38 |
| 07/10/2026 16:32 | 125 | 66.40 |
| 07/10/2026 16:32 | 1 | 66.40 |
| 07/10/2026 16:32 | 28 | 66.40 |
| 07/10/2026 16:32 | 22 | 66.40 |
| 07/10/2026 16:32 | 50 | 66.48 |
| 07/10/2026 16:32 | 9 | 66.50 |
| 07/10/2026 16:32 | 100 | 66.50 |
| 07/10/2026 16:32 | 200 | 66.50 |
| 07/10/2026 16:32 | 90 | 66.50 |
| 07/10/2026 16:32 | 1 | 66.50 |
| 07/10/2026 16:32 | 1 | 66.50 |
| 07/10/2026 16:32 | 57 | 66.50 |
| 07/10/2026 16:32 | 2 | 66.50 |
| 07/10/2026 16:32 | 3 | 66.50 |
| 07/10/2026 16:32 | 150 | 66.50 |
| 07/10/2026 16:32 | 2 | 66.50 |
| 07/10/2026 16:32 | 88 | 66.50 |
| 07/10/2026 16:32 | 100 | 66.50 |
| 07/10/2026 16:32 | 159 | 66.50 |
| 07/10/2026 16:32 | 900 | 66.50 |
| 07/10/2026 16:32 | 5 | 66.50 |
| 07/10/2026 16:32 | 1 | 66.50 |
| 07/10/2026 16:32 | 500 | 66.50 |
| 07/10/2026 16:32 | 20 | 66.50 |
| 07/10/2026 16:32 | 50 | 66.50 |
| 07/10/2026 16:32 | 15 | 66.50 |
| 07/10/2026 16:32 | 1 | 66.50 |
| 07/10/2026 16:32 | 7 | 66.50 |
| 07/10/2026 16:32 | 60 | 66.50 |
| 07/10/2026 16:32 | 5 | 66.50 |
| 07/10/2026 16:32 | 20 | 66.52 |
| 07/10/2026 16:32 | 80 | 66.52 |
| 07/10/2026 16:32 | 10 | 66.53 |
| 07/10/2026 16:32 | 10 | 66.53 |
| 07/10/2026 16:32 | 6 | 66.57 |
| 07/10/2026 16:32 | 10 | 66.57 |
| 07/10/2026 16:32 | 10 | 66.57 |
| 07/10/2026 16:32 | 56 | 66.64 |
| 07/10/2026 16:32 | 26 | 66.62 |
| 07/10/2026 16:32 | 1 | 66.61 |
| 07/10/2026 16:32 | 14 | 66.60 |
| 07/10/2026 16:32 | 30 | 66.58 |
| 07/10/2026 16:32 | 20 | 66.56 |
| 07/10/2026 16:32 | 1 | 66.60 |
| 07/10/2026 16:32 | 2 | 66.60 |
| 07/10/2026 16:32 | 12 | 66.60 |
| 07/10/2026 16:32 | 38 | 66.60 |
| 07/10/2026 16:32 | 62 | 66.60 |
| 07/10/2026 16:32 | 10 | 66.60 |
| 07/10/2026 16:32 | 100 | 66.60 |
| 07/10/2026 16:32 | 2 | 66.60 |
| 07/10/2026 16:32 | 1 | 66.60 |
| 07/10/2026 16:32 | 500 | 66.60 |
| 07/10/2026 16:32 | 5 | 66.60 |
| 07/10/2026 16:32 | 50 | 66.60 |
| 07/10/2026 16:32 | 1 | 66.60 |
| 07/10/2026 16:32 | 100 | 66.60 |
| 07/10/2026 16:32 | 20 | 66.60 |
| 07/10/2026 16:32 | 55 | 66.63 |
| 07/10/2026 16:32 | 3 | 66.61 |
| 07/10/2026 16:32 | 1 | 66.61 |
| 07/10/2026 16:32 | 10 | 66.61 |
| 07/10/2026 16:32 | 2 | 66.62 |
| 07/10/2026 16:32 | 100 | 66.68 |
| 07/10/2026 16:32 | 125 | 66.67 |
| 07/10/2026 16:32 | 174 | 66.68 |
| 07/10/2026 16:32 | 125 | 66.67 |
| 07/10/2026 16:32 | 100 | 66.65 |
| 07/10/2026 16:32 | 100 | 66.67 |
| 07/10/2026 16:32 | 14 | 66.67 |
| 07/10/2026 16:32 | 100 | 66.67 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 8 | 66.62 |
| 07/10/2026 16:32 | 3 | 66.67 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 20 | 66.64 |
| 07/10/2026 16:32 | 10 | 66.64 |
| 07/10/2026 16:32 | 10 | 66.64 |
| 07/10/2026 16:32 | 7 | 66.67 |
| 07/10/2026 16:32 | 100 | 66.66 |
| 07/10/2026 16:32 | 48 | 66.72 |
| 07/10/2026 16:32 | 10 | 66.69 |
| 07/10/2026 16:32 | 34 | 66.71 |
| 07/10/2026 16:32 | 81 | 66.71 |
| 07/10/2026 16:32 | 22 | 66.70 |
| 07/10/2026 16:32 | 103 | 66.70 |
| 07/10/2026 16:32 | 97 | 66.71 |
| 07/10/2026 16:32 | 3 | 66.70 |
| 07/10/2026 16:32 | 122 | 66.70 |
| 07/10/2026 16:32 | 10 | 66.64 |
| 07/10/2026 16:32 | 56 | 66.71 |
| 07/10/2026 16:32 | 10 | 66.69 |
| 07/10/2026 16:32 | 10 | 66.68 |
| 07/10/2026 16:32 | 10 | 66.68 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 20 | 66.65 |
| 07/10/2026 16:32 | 20 | 66.65 |
| 07/10/2026 16:32 | 1 | 66.65 |
| 07/10/2026 16:32 | 10 | 66.69 |
| 07/10/2026 16:32 | 90 | 66.72 |
| 07/10/2026 16:32 | 68 | 66.68 |
| 07/10/2026 16:32 | 30 | 66.65 |
| 07/10/2026 16:32 | 4 | 66.65 |
| 07/10/2026 16:32 | 50 | 66.65 |
| 07/10/2026 16:32 | 329 | 66.65 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 1 | 66.68 |
| 07/10/2026 16:32 | 2 | 66.65 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 100 | 66.65 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 10 | 66.65 |
| 07/10/2026 16:32 | 19 | 66.65 |
| 07/10/2026 16:32 | 30 | 66.65 |
| 07/10/2026 16:32 | 2 | 66.65 |
| 07/10/2026 16:32 | 3 | 66.65 |
| 07/10/2026 16:32 | 30 | 66.66 |
| 07/10/2026 16:32 | 10 | 66.66 |
| 07/10/2026 16:32 | 1 | 66.66 |
| 07/10/2026 16:32 | 5 | 66.66 |
| 07/10/2026 16:32 | 10 | 66.66 |
| 07/10/2026 16:32 | 1 | 66.66 |
| 07/10/2026 16:32 | 28 | 66.66 |
| 07/10/2026 16:32 | 100 | 66.66 |
| 07/10/2026 16:32 | 30 | 66.66 |
| 07/10/2026 16:32 | 30 | 66.66 |
| 07/10/2026 16:32 | 5 | 66.66 |
| 07/10/2026 16:32 | 20 | 66.66 |
| 07/10/2026 16:32 | 3 | 66.68 |
| 07/10/2026 16:32 | 10 | 66.68 |
| 07/10/2026 16:32 | 10 | 66.68 |
| 07/10/2026 16:32 | 10 | 66.69 |
| 07/10/2026 16:32 | 20 | 66.70 |
| 07/10/2026 16:32 | 300 | 66.70 |
| 07/10/2026 16:32 | 100 | 66.70 |
| 07/10/2026 16:32 | 50 | 66.70 |
| 07/10/2026 16:32 | 174 | 66.70 |
| 07/10/2026 16:32 | 326 | 66.70 |
| 07/10/2026 16:32 | 174 | 66.70 |
| 07/10/2026 16:32 | 100 | 66.76 |
| 07/10/2026 16:32 | 100 | 66.73 |
| 07/10/2026 16:32 | 1 | 66.73 |
| 07/10/2026 16:32 | 26 | 66.70 |
| 07/10/2026 16:32 | 65 | 66.71 |
| 07/10/2026 16:32 | 65 | 66.71 |
| 07/10/2026 16:32 | 401 | 66.75 |
| 07/10/2026 16:32 | 1 | 66.75 |
| 07/10/2026 16:32 | 4 | 66.76 |
| 07/10/2026 16:32 | 1241 | 66.76 |
| 07/10/2026 16:32 | 759 | 66.76 |
| 07/10/2026 16:32 | 41 | 66.76 |
| 07/10/2026 16:32 | 9 | 66.76 |
| 07/10/2026 16:32 | 11 | 66.80 |
| 07/10/2026 16:32 | 100 | 66.78 |
| 07/10/2026 16:32 | 1200 | 66.77 |
| 07/10/2026 16:32 | 100 | 66.77 |
| 07/10/2026 16:32 | 97 | 66.77 |
| 07/10/2026 16:32 | 100 | 66.77 |
| 07/10/2026 16:32 | 3 | 66.77 |
| 07/10/2026 16:32 | 65 | 66.80 |
| 07/10/2026 16:32 | 10 | 66.80 |
| 07/10/2026 16:32 | 20 | 66.80 |
| 07/10/2026 16:32 | 10 | 66.80 |
| 07/10/2026 16:32 | 10 | 66.80 |
| 07/10/2026 16:32 | 5 | 66.80 |
| 07/10/2026 16:32 | 5 | 66.80 |
| 07/10/2026 16:32 | 6 | 66.80 |
| 07/10/2026 16:32 | 50 | 66.80 |
| 07/10/2026 16:32 | 18 | 66.86 |
| 07/10/2026 16:32 | 26 | 66.86 |
| 07/10/2026 16:32 | 18 | 66.845 |
| 07/10/2026 16:32 | 50 | 66.82 |
| 07/10/2026 16:32 | 32 | 66.83 |
| 07/10/2026 16:32 | 34 | 66.83 |
| 07/10/2026 16:32 | 34 | 66.83 |
| 07/10/2026 16:32 | 88 | 66.82 |
| 07/10/2026 16:32 | 10 | 66.86 |
| 07/10/2026 16:32 | 30 | 66.82 |
| 07/10/2026 16:32 | 5 | 66.85 |
| 07/10/2026 16:32 | 40 | 66.88 |
| 07/10/2026 16:32 | 1 | 66.88 |
| 07/10/2026 16:32 | 200 | 66.88 |
| 07/10/2026 16:32 | 200 | 66.88 |
| 07/10/2026 16:32 | 111 | 66.88 |
| 07/10/2026 16:32 | 11800 | 66.88 |
| 07/10/2026 16:32 | 31 | 66.91 |
| 07/10/2026 16:32 | 26 | 66.93 |
| 07/10/2026 16:32 | 37 | 66.91 |
| 07/10/2026 16:32 | 63 | 66.91 |
| 07/10/2026 16:32 | 20 | 66.89 |
| 07/10/2026 16:32 | 5 | 66.89 |
| 07/10/2026 16:32 | 20 | 66.89 |
| 07/10/2026 16:32 | 20 | 66.90 |
| 07/10/2026 16:32 | 50 | 66.90 |
| 07/10/2026 16:32 | 10 | 66.90 |
| 07/10/2026 16:32 | 40 | 66.90 |
| 07/10/2026 16:32 | 59 | 66.95 |
| 07/10/2026 16:32 | 23 | 66.90 |
| 07/10/2026 16:32 | 37 | 66.90 |
| 07/10/2026 16:32 | 38 | 66.95 |
| 07/10/2026 16:32 | 2 | 66.95 |
| 07/10/2026 16:32 | 100 | 66.95 |
| 07/10/2026 16:32 | 100 | 66.99 |
| 07/10/2026 16:32 | 608 | 66.99 |
| 07/10/2026 16:32 | 392 | 66.99 |
| 07/10/2026 16:32 | 100 | 66.98 |
| 07/10/2026 16:32 | 125 | 66.98 |
| 07/10/2026 16:32 | 100 | 66.98 |
| 07/10/2026 16:32 | 10 | 66.95 |
| 07/10/2026 16:32 | 70 | 66.97 |
| 07/10/2026 16:32 | 100 | 66.99 |
| 07/10/2026 16:32 | 100 | 66.99 |
| 07/10/2026 16:32 | 100 | 66.97 |
| 07/10/2026 16:32 | 50 | 66.99 |
| 07/10/2026 16:32 | 28 | 67.10 |
| 07/10/2026 16:32 | 10 | 67.10 |
| 07/10/2026 16:32 | 10 | 67.07 |
| 07/10/2026 16:32 | 100 | 67.045 |
| 07/10/2026 16:32 | 2 | 67.05 |
| 07/10/2026 16:32 | 100 | 67.03 |
| 07/10/2026 16:32 | 100 | 67.02 |
| 07/10/2026 16:32 | 25 | 66.975 |
| 07/10/2026 16:32 | 75 | 66.975 |
| 07/10/2026 16:32 | 100 | 66.975 |
| 07/10/2026 16:32 | 63 | 66.91 |
| 07/10/2026 16:32 | 2 | 66.91 |
| 07/10/2026 16:32 | 2 | 66.985 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 157 | 67.00 |
| 07/10/2026 16:32 | 43 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.01 |
| 07/10/2026 16:32 | 10 | 67.01 |
| 07/10/2026 16:32 | 54 | 67.02 |
| 07/10/2026 16:32 | 219 | 67.02 |
| 07/10/2026 16:32 | 169 | 67.02 |
| 07/10/2026 16:32 | 100 | 67.02 |
| 07/10/2026 16:32 | 10 | 67.01 |
| 07/10/2026 16:32 | 34 | 67.01 |
| 07/10/2026 16:32 | 10 | 66.99 |
| 07/10/2026 16:32 | 10 | 66.91 |
| 07/10/2026 16:32 | 6 | 66.91 |
| 07/10/2026 16:32 | 94 | 66.91 |
| 07/10/2026 16:32 | 10 | 66.91 |
| 07/10/2026 16:32 | 90 | 66.91 |
| 07/10/2026 16:32 | 100 | 66.92 |
| 07/10/2026 16:32 | 10 | 66.93 |
| 07/10/2026 16:32 | 90 | 66.96 |
| 07/10/2026 16:32 | 10 | 66.95 |
| 07/10/2026 16:32 | 10 | 66.99 |
| 07/10/2026 16:32 | 10 | 66.96 |
| 07/10/2026 16:32 | 20 | 66.98 |
| 07/10/2026 16:32 | 10 | 66.99 |
| 07/10/2026 16:32 | 100 | 66.99 |
| 07/10/2026 16:32 | 10 | 66.99 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.01 |
| 07/10/2026 16:32 | 10 | 67.03 |
| 07/10/2026 16:32 | 100 | 67.07 |
| 07/10/2026 16:32 | 90 | 67.07 |
| 07/10/2026 16:32 | 100 | 67.07 |
| 07/10/2026 16:32 | 10 | 67.06 |
| 07/10/2026 16:32 | 5 | 66.94 |
| 07/10/2026 16:32 | 100 | 66.98 |
| 07/10/2026 16:32 | 5 | 66.98 |
| 07/10/2026 16:32 | 19 | 66.99 |
| 07/10/2026 16:32 | 200 | 66.99 |
| 07/10/2026 16:32 | 15 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 410 | 67.00 |
| 07/10/2026 16:32 | 150 | 67.00 |
| 07/10/2026 16:32 | 66 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 295 | 67.00 |
| 07/10/2026 16:32 | 30 | 67.00 |
| 07/10/2026 16:32 | 14 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 50 | 67.00 |
| 07/10/2026 16:32 | 200 | 67.00 |
| 07/10/2026 16:32 | 147 | 67.00 |
| 07/10/2026 16:32 | 30 | 67.00 |
| 07/10/2026 16:32 | 50 | 67.00 |
| 07/10/2026 16:32 | 200 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 5 | 67.00 |
| 07/10/2026 16:32 | 200 | 67.00 |
| 07/10/2026 16:32 | 9 | 67.00 |
| 07/10/2026 16:32 | 600 | 67.00 |
| 07/10/2026 16:32 | 600 | 67.00 |
| 07/10/2026 16:32 | 33 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 22 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 2032 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 8 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 2 | 67.00 |
| 07/10/2026 16:32 | 18 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 5 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.00 |
| 07/10/2026 16:32 | 6 | 67.00 |
| 07/10/2026 16:32 | 44 | 67.00 |
| 07/10/2026 16:32 | 10 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 15 | 67.00 |
| 07/10/2026 16:32 | 5 | 67.00 |
| 07/10/2026 16:32 | 96 | 67.00 |
| 07/10/2026 16:32 | 4 | 67.00 |
| 07/10/2026 16:32 | 5 | 67.00 |
| 07/10/2026 16:32 | 1 | 67.00 |
| 07/10/2026 16:32 | 99 | 67.00 |
| 07/10/2026 16:32 | 5 | 67.00 |
| 07/10/2026 16:32 | 3 | 67.00 |
| 07/10/2026 16:32 | 100 | 67.01 |
| 07/10/2026 16:32 | 200 | 67.05 |
| 07/10/2026 16:32 | 69 | 67.05 |
| 07/10/2026 16:32 | 5 | 67.02 |
| 07/10/2026 16:32 | 300 | 67.06 |
| 07/10/2026 16:32 | 12 | 67.06 |
| 07/10/2026 16:32 | 187 | 67.03 |
| 07/10/2026 16:32 | 213 | 67.03 |
| 07/10/2026 16:32 | 100 | 67.03 |
| 07/10/2026 16:32 | 15 | 67.05 |
| 07/10/2026 16:32 | 65 | 67.05 |
| 07/10/2026 16:32 | 35 | 67.05 |
| 07/10/2026 16:32 | 20 | 67.06 |
| 07/10/2026 16:32 | 5 | 67.07 |
| 07/10/2026 16:32 | 20 | 67.07 |
| 07/10/2026 16:32 | 75 | 67.07 |
| 07/10/2026 16:32 | 4 | 67.07 |
| 07/10/2026 16:32 | 10 | 67.09 |
| 07/10/2026 16:32 | 1 | 67.09 |
| 07/10/2026 16:32 | 5 | 67.09 |
| 07/10/2026 16:32 | 5 | 67.10 |
| 07/10/2026 16:32 | 16 | 67.10 |
| 07/10/2026 16:32 | 1 | 67.10 |
| 07/10/2026 16:32 | 10 | 67.10 |
| 07/10/2026 16:32 | 9 | 67.10 |
| 07/10/2026 16:32 | 10 | 67.10 |
| 07/10/2026 16:32 | 7 | 67.10 |
| 07/10/2026 16:32 | 3 | 67.10 |
| 07/10/2026 16:32 | 10 | 67.10 |
| 07/10/2026 16:32 | 27 | 67.11 |
| 07/10/2026 16:32 | 10 | 67.11 |
| 07/10/2026 16:32 | 797 | 67.11 |
| 07/10/2026 16:32 | 203 | 67.11 |
| 07/10/2026 16:32 | 50 | 67.12 |
| 07/10/2026 16:32 | 10 | 67.12 |
| 07/10/2026 16:32 | 140 | 67.13 |
| 07/10/2026 16:32 | 50 | 67.13 |
| 07/10/2026 16:32 | 3 | 67.14 |
| 07/10/2026 16:32 | 300 | 67.15 |
| 07/10/2026 16:32 | 90 | 67.15 |
| 07/10/2026 16:32 | 100 | 67.15 |
| 07/10/2026 16:32 | 81 | 67.15 |
| 07/10/2026 16:32 | 10 | 67.15 |
| 07/10/2026 16:32 | 9 | 67.15 |
| 07/10/2026 16:32 | 231 | 67.15 |
| 07/10/2026 16:32 | 69 | 67.15 |
| 07/10/2026 16:32 | 10 | 67.17 |
| 07/10/2026 16:32 | 70 | 67.16 |
| 07/10/2026 16:32 | 10 | 67.16 |
| 07/10/2026 16:32 | 20 | 67.17 |
| 07/10/2026 16:32 | 3 | 67.17 |
| 07/10/2026 16:32 | 3 | 67.21 |
| 07/10/2026 16:32 | 15 | 67.20 |
| 07/10/2026 16:32 | 53 | 67.20 |
| 07/10/2026 16:32 | 10 | 67.20 |
| 07/10/2026 16:32 | 3 | 67.20 |
| 07/10/2026 16:32 | 4 | 67.21 |
| 07/10/2026 16:32 | 1 | 67.18 |
| 07/10/2026 16:32 | 2 | 67.26 |
| 07/10/2026 16:32 | 1 | 67.26 |
| 07/10/2026 16:32 | 10 | 67.20 |
| 07/10/2026 16:32 | 20 | 67.20 |
| 07/10/2026 16:32 | 100 | 67.20 |
| 07/10/2026 16:32 | 10 | 67.20 |
| 07/10/2026 16:32 | 25 | 67.20 |
| 07/10/2026 16:32 | 10 | 67.20 |
| 07/10/2026 16:32 | 10 | 67.20 |
| 07/10/2026 16:32 | 100 | 67.20 |
| 07/10/2026 16:32 | 100 | 67.21 |
| 07/10/2026 16:32 | 200 | 67.22 |
| 07/10/2026 16:32 | 200 | 67.23 |
| 07/10/2026 16:32 | 49 | 67.28 |
| 07/10/2026 16:32 | 28 | 67.27 |
| 07/10/2026 16:32 | 50 | 67.29 |
| 07/10/2026 16:32 | 7 | 67.25 |
| 07/10/2026 16:32 | 11 | 67.25 |
| 07/10/2026 16:32 | 56 | 67.28 |
| 07/10/2026 16:32 | 10 | 67.28 |
| 07/10/2026 16:32 | 34 | 67.29 |
| 07/10/2026 16:32 | 10 | 67.31 |
| 07/10/2026 16:32 | 10 | 67.31 |
| 07/10/2026 16:32 | 100 | 67.38 |
| 07/10/2026 16:32 | 50 | 67.30 |
| 07/10/2026 16:32 | 10 | 67.30 |
| 07/10/2026 16:32 | 100 | 67.30 |
| 07/10/2026 16:32 | 330 | 67.30 |
| 07/10/2026 16:32 | 268 | 67.30 |
| 07/10/2026 16:32 | 257 | 67.30 |
| 07/10/2026 16:32 | 100 | 67.31 |
| 07/10/2026 16:32 | 145 | 67.30 |
| 07/10/2026 16:32 | 399 | 67.31 |
| 07/10/2026 16:32 | 101 | 67.31 |
| 07/10/2026 16:32 | 1 | 67.31 |
| 07/10/2026 16:32 | 1 | 67.32 |
| 07/10/2026 16:32 | 24 | 67.32 |
| 07/10/2026 16:32 | 296 | 67.32 |
| 07/10/2026 16:32 | 680 | 67.32 |
| 07/10/2026 16:32 | 28 | 67.36 |
| 07/10/2026 16:32 | 1 | 67.36 |
| 07/10/2026 16:32 | 70 | 67.405 |
| 07/10/2026 16:32 | 10 | 67.41 |
| 07/10/2026 16:32 | 10 | 67.37 |
| 07/10/2026 16:32 | 10 | 67.37 |
| 07/10/2026 16:32 | 60 | 67.34 |
| 07/10/2026 16:32 | 20 | 67.41 |
| 07/10/2026 16:32 | 60 | 67.41 |
| 07/10/2026 16:32 | 10 | 67.41 |
| 07/10/2026 16:32 | 10 | 67.41 |
| 07/10/2026 16:32 | 100 | 67.44 |
| 07/10/2026 16:32 | 17 | 67.40 |
| 07/10/2026 16:32 | 90 | 67.40 |
| 07/10/2026 16:32 | 2 | 67.40 |
| 07/10/2026 16:32 | 89 | 67.43 |
| 07/10/2026 16:32 | 10 | 67.43 |
| 07/10/2026 16:32 | 10 | 67.43 |
| 07/10/2026 16:32 | 41 | 67.40 |
| 07/10/2026 16:32 | 1 | 67.40 |
| 07/10/2026 16:32 | 48 | 67.41 |
| 07/10/2026 16:32 | 1 | 67.41 |
| 07/10/2026 16:32 | 51 | 67.41 |
| 07/10/2026 16:32 | 100 | 67.41 |
| 07/10/2026 16:32 | 12 | 67.42 |
| 07/10/2026 16:32 | 10 | 67.52 |
| 07/10/2026 16:32 | 100 | 67.52 |
| 07/10/2026 16:32 | 100 | 67.53 |
| 07/10/2026 16:32 | 100 | 67.50 |
| 07/10/2026 16:32 | 99 | 67.50 |
| 07/10/2026 16:32 | 100 | 67.51 |
| 07/10/2026 16:32 | 302 | 67.50 |
| 07/10/2026 16:32 | 5 | 67.50 |
| 07/10/2026 16:32 | 20 | 67.50 |
| 07/10/2026 16:32 | 20 | 67.50 |
| 07/10/2026 16:32 | 5 | 67.50 |
| 07/10/2026 16:32 | 10 | 67.50 |
| 07/10/2026 16:32 | 10 | 67.50 |
| 07/10/2026 16:32 | 100 | 67.52 |
| 07/10/2026 16:32 | 5 | 67.53 |
| 07/10/2026 16:32 | 10 | 67.56 |
| 07/10/2026 16:32 | 70 | 67.56 |
| 07/10/2026 16:32 | 20 | 67.56 |
| 07/10/2026 16:32 | 50 | 67.57 |
| 07/10/2026 16:32 | 1 | 67.57 |
| 07/10/2026 16:32 | 44 | 67.57 |
| 07/10/2026 16:32 | 195 | 67.59 |
| 07/10/2026 16:32 | 5 | 67.57 |
| 07/10/2026 16:32 | 100 | 67.59 |
| 07/10/2026 16:32 | 5 | 67.60 |
| 07/10/2026 16:32 | 85 | 67.62 |
| 07/10/2026 16:32 | 5 | 67.62 |
| 07/10/2026 16:32 | 10 | 67.62 |
| 07/10/2026 16:32 | 2 | 67.66 |
| 07/10/2026 16:32 | 12 | 67.66 |
| 07/10/2026 16:32 | 88 | 67.66 |
| 07/10/2026 16:32 | 100 | 67.67 |
| 07/10/2026 16:32 | 10 | 67.67 |
| 07/10/2026 16:32 | 2 | 67.67 |
| 07/10/2026 16:32 | 102 | 67.67 |
| 07/10/2026 16:32 | 21 | 67.67 |
| 07/10/2026 16:32 | 61 | 67.67 |
| 07/10/2026 16:32 | 39 | 67.67 |
| 07/10/2026 16:32 | 80 | 67.71 |
| 07/10/2026 16:32 | 100 | 67.71 |
| 07/10/2026 16:32 | 100 | 67.71 |
| 07/10/2026 16:32 | 10 | 67.71 |
| 07/10/2026 16:32 | 100 | 67.71 |
| 07/10/2026 16:32 | 10 | 67.71 |
| 07/10/2026 16:32 | 1 | 67.70 |
| 07/10/2026 16:32 | 30 | 67.73 |
| 07/10/2026 16:32 | 28 | 67.73 |
| 07/10/2026 16:32 | 2 | 67.73 |
| 07/10/2026 16:32 | 25 | 67.70 |
| 07/10/2026 16:32 | 10 | 67.66 |
| 07/10/2026 16:32 | 55 | 67.70 |
| 07/10/2026 16:32 | 20 | 67.70 |
| 07/10/2026 16:32 | 34 | 67.68 |
| 07/10/2026 16:32 | 1 | 67.68 |
| 07/10/2026 16:32 | 1 | 67.68 |
| 07/10/2026 16:32 | 4 | 67.68 |
| 07/10/2026 16:32 | 10 | 67.65 |
| 07/10/2026 16:32 | 90 | 67.65 |
| 07/10/2026 16:32 | 10 | 67.65 |
| 07/10/2026 16:32 | 173 | 67.65 |
| 07/10/2026 16:32 | 100 | 67.64 |
| 07/10/2026 16:32 | 10 | 67.64 |
| 07/10/2026 16:32 | 5 | 67.60 |
| 07/10/2026 16:32 | 100 | 67.59 |
| 07/10/2026 16:32 | 10 | 67.56 |
| 07/10/2026 16:32 | 33 | 67.58 |
| 07/10/2026 16:32 | 24 | 67.58 |
| 07/10/2026 16:32 | 38 | 67.54 |
| 07/10/2026 16:32 | 1 | 67.57 |
| 07/10/2026 16:32 | 38 | 67.59 |
| 07/10/2026 16:32 | 99 | 67.60 |
| 07/10/2026 16:32 | 1 | 67.61 |
| 07/10/2026 16:32 | 15 | 67.60 |
| 07/10/2026 16:32 | 1 | 67.60 |
| 07/10/2026 16:32 | 14 | 67.60 |
| 07/10/2026 16:32 | 53 | 67.60 |
| 07/10/2026 16:32 | 120 | 67.60 |
| 07/10/2026 16:32 | 9 | 67.60 |
| 07/10/2026 16:32 | 1 | 67.60 |
| 07/10/2026 16:32 | 3 | 67.60 |
| 07/10/2026 16:32 | 14 | 67.60 |
| 07/10/2026 16:32 | 2 | 67.61 |
| 07/10/2026 16:32 | 2 | 67.62 |
| 07/10/2026 16:32 | 45 | 67.64 |
| 07/10/2026 16:32 | 90 | 67.65 |
| 07/10/2026 16:32 | 10 | 67.65 |
| 07/10/2026 16:32 | 110 | 67.64 |
| 07/10/2026 16:32 | 90 | 67.64 |
| 07/10/2026 16:32 | 100 | 67.65 |
| 07/10/2026 16:32 | 10 | 67.65 |
| 07/10/2026 16:32 | 5 | 67.67 |
| 07/10/2026 16:32 | 10 | 67.67 |
| 07/10/2026 16:32 | 10 | 67.67 |
| 07/10/2026 16:32 | 5 | 67.68 |
| 07/10/2026 16:32 | 50 | 67.68 |
| 07/10/2026 16:32 | 22 | 67.68 |
| 07/10/2026 16:32 | 3 | 67.68 |
| 07/10/2026 16:32 | 10 | 67.69 |
| 07/10/2026 16:32 | 10 | 67.69 |
| 07/10/2026 16:32 | 75 | 67.72 |
| 07/10/2026 16:32 | 40 | 67.70 |
| 07/10/2026 16:32 | 1 | 67.70 |
| 07/10/2026 16:32 | 1 | 67.75 |
| 07/10/2026 16:32 | 50 | 67.75 |
| 07/10/2026 16:32 | 1 | 67.76 |
| 07/10/2026 16:32 | 1 | 67.77 |
| 07/10/2026 16:32 | 50 | 67.77 |
| 07/10/2026 16:32 | 1 | 67.78 |
| 07/10/2026 16:32 | 17 | 67.79 |
| 07/10/2026 16:32 | 7 | 67.79 |
| 07/10/2026 16:32 | 281 | 67.80 |
| 07/10/2026 16:32 | 8 | 67.80 |
| 07/10/2026 16:32 | 10 | 67.80 |
| 07/10/2026 16:32 | 1 | 67.80 |
| 07/10/2026 16:32 | 100 | 67.82 |
| 07/10/2026 16:32 | 10 | 67.81 |
| 07/10/2026 16:32 | 1 | 67.81 |
| 07/10/2026 16:32 | 70 | 67.84 |
| 07/10/2026 16:32 | 10 | 67.85 |
| 07/10/2026 16:32 | 10 | 67.85 |
| 07/10/2026 16:32 | 13 | 67.865 |
| 07/10/2026 16:32 | 30 | 67.86 |
| 07/10/2026 16:32 | 34 | 67.87 |
| 07/10/2026 16:32 | 100 | 67.86 |
| 07/10/2026 16:32 | 20 | 67.86 |
| 07/10/2026 16:32 | 125 | 67.86 |
| 07/10/2026 16:32 | 1 | 67.87 |
| 07/10/2026 16:32 | 60 | 67.87 |
| 07/10/2026 16:32 | 35 | 67.88 |
| 07/10/2026 16:32 | 10 | 67.88 |
| 07/10/2026 16:32 | 8 | 67.88 |
| 07/10/2026 16:32 | 2 | 67.88 |
| 07/10/2026 16:32 | 9 | 67.90 |
| 07/10/2026 16:32 | 9 | 67.95 |
| 07/10/2026 16:32 | 9 | 67.95 |
| 07/10/2026 16:32 | 4 | 67.955 |
| 07/10/2026 16:32 | 15 | 67.955 |
| 07/10/2026 16:32 | 9 | 67.95 |
| 07/10/2026 16:32 | 9 | 67.95 |
| 07/10/2026 16:32 | 10 | 67.97 |
| 07/10/2026 16:32 | 20 | 67.90 |
| 07/10/2026 16:32 | 10 | 67.90 |
| 07/10/2026 16:32 | 10 | 67.92 |
| 07/10/2026 16:32 | 50 | 67.92 |
| 07/10/2026 16:32 | 100 | 67.92 |
| 07/10/2026 16:32 | 108 | 67.93 |
| 07/10/2026 16:32 | 10 | 67.93 |
| 07/10/2026 16:32 | 10 | 67.93 |
| 07/10/2026 16:32 | 10 | 67.96 |
| 07/10/2026 16:32 | 10 | 67.98 |
| 07/10/2026 16:32 | 100 | 67.97 |
| 07/10/2026 16:32 | 1 | 67.95 |
| 07/10/2026 16:32 | 48 | 67.95 |
| 07/10/2026 16:32 | 2 | 67.95 |
| 07/10/2026 16:31 | 50 | 68.00 |
| 07/10/2026 16:31 | 100 | 68.04 |
| 07/10/2026 16:31 | 10 | 68.05 |
| 07/10/2026 16:31 | 10 | 68.05 |
| 07/10/2026 16:31 | 100 | 68.04 |
| 07/10/2026 16:31 | 92 | 68.03 |
| 07/10/2026 16:31 | 25 | 68.02 |
| 07/10/2026 16:31 | 100 | 68.02 |
| 07/10/2026 16:31 | 3 | 68.019 |
| 07/10/2026 16:31 | 72 | 68.01 |
| 07/10/2026 16:31 | 78 | 68.01 |
| 07/10/2026 16:31 | 38 | 67.97 |
| 07/10/2026 16:31 | 62 | 67.97 |
| 07/10/2026 16:31 | 100 | 67.98 |
| 07/10/2026 16:31 | 65 | 68.00 |
| 07/10/2026 16:31 | 10 | 68.00 |
| 07/10/2026 16:31 | 10 | 68.04 |
| 07/10/2026 16:31 | 30 | 68.05 |
| 07/10/2026 16:31 | 1 | 68.03 |
| 07/10/2026 16:31 | 100 | 68.02 |
| 07/10/2026 16:31 | 100 | 67.98 |
| 07/10/2026 16:31 | 100 | 67.98 |
| 07/10/2026 16:31 | 10 | 67.95 |
| 07/10/2026 16:31 | 10 | 67.94 |
| 07/10/2026 16:31 | 75 | 67.94 |
| 07/10/2026 16:31 | 100 | 67.94 |
| 07/10/2026 16:31 | 30 | 67.91 |
| 07/10/2026 16:31 | 10 | 67.91 |
| 07/10/2026 16:31 | 20 | 67.90 |
| 07/10/2026 16:31 | 10 | 67.90 |
| 07/10/2026 16:31 | 40 | 67.91 |
| 07/10/2026 16:31 | 40 | 67.91 |
| 07/10/2026 16:31 | 40 | 67.91 |
| 07/10/2026 16:31 | 200 | 67.90 |
| 07/10/2026 16:31 | 5 | 67.94 |
| 07/10/2026 16:31 | 60 | 67.95 |
| 07/10/2026 16:31 | 3 | 67.95 |
| 07/10/2026 16:31 | 75 | 68.00 |
| 07/10/2026 16:31 | 75 | 68.01 |
| 07/10/2026 16:31 | 75 | 68.01 |
| 07/10/2026 16:31 | 200 | 68.02 |
| 07/10/2026 16:31 | 24 | 68.01 |
| 07/10/2026 16:31 | 80 | 68.01 |
| 07/10/2026 16:31 | 10 | 68.01 |
| 07/10/2026 16:31 | 10 | 68.01 |
| 07/10/2026 16:31 | 50 | 68.00 |
| 07/10/2026 16:31 | 24 | 68.00 |
| 07/10/2026 16:31 | 2 | 67.96 |
| 07/10/2026 16:31 | 6 | 68.00 |
| 07/10/2026 16:31 | 100 | 67.95 |
| 07/10/2026 16:31 | 30 | 67.92 |
| 07/10/2026 16:31 | 30 | 67.925 |
| 07/10/2026 16:31 | 2 | 67.85 |
| 07/10/2026 16:31 | 3 | 67.79 |
| 07/10/2026 16:31 | 450 | 67.80 |
| 07/10/2026 16:31 | 50 | 67.80 |
| 07/10/2026 16:31 | 10 | 67.81 |
| 07/10/2026 16:31 | 10 | 67.84 |
| 07/10/2026 16:31 | 70 | 67.87 |
| 07/10/2026 16:31 | 8 | 67.92 |
| 07/10/2026 16:31 | 53 | 67.87 |
| 07/10/2026 16:31 | 100 | 67.87 |
| 07/10/2026 16:31 | 10 | 67.80 |
| 07/10/2026 16:31 | 293 | 67.80 |
| 07/10/2026 16:30 | 7 | 67.90 |
| 07/10/2026 16:30 | 10 | 67.89 |
| 07/10/2026 16:30 | 1 | 67.89 |
| 07/10/2026 16:30 | 9 | 67.89 |
| 07/10/2026 16:30 | 1 | 67.89 |
| 07/10/2026 16:30 | 10 | 67.90 |
| 07/10/2026 16:30 | 1 | 67.90 |
| 07/10/2026 16:30 | 100 | 67.945 |
| 07/10/2026 16:30 | 100 | 67.945 |
| 07/10/2026 16:30 | 10 | 67.91 |
| 07/10/2026 16:30 | 260 | 67.95 |
| 07/10/2026 16:30 | 200 | 67.95 |
| 07/10/2026 16:30 | 40 | 67.95 |
| 07/10/2026 16:30 | 25 | 67.94 |
| 07/10/2026 16:30 | 1 | 67.89 |
| 07/10/2026 16:30 | 1 | 67.89 |
| 07/10/2026 16:30 | 200 | 67.85 |
| 07/10/2026 16:30 | 100 | 67.84 |
| 07/10/2026 16:30 | 2 | 67.80 |
| 07/10/2026 16:30 | 5 | 67.80 |
| 07/10/2026 16:30 | 4 | 67.80 |
| 07/10/2026 16:30 | 100 | 67.80 |
| 07/10/2026 16:30 | 100 | 67.80 |
| 07/10/2026 16:30 | 14 | 67.80 |
| 07/10/2026 16:30 | 10 | 67.83 |
| 07/10/2026 16:30 | 2 | 67.86 |
| 07/10/2026 16:30 | 100 | 67.87 |
| 07/10/2026 16:30 | 63 | 67.89 |
| 07/10/2026 16:30 | 100 | 67.88 |
| 07/10/2026 16:30 | 100 | 67.85 |
| 07/10/2026 16:30 | 10 | 67.85 |
| 07/10/2026 16:30 | 20 | 67.85 |
| 07/10/2026 16:30 | 10 | 67.85 |
| 07/10/2026 16:30 | 36 | 67.81 |
| 07/10/2026 16:30 | 100 | 67.825 |
| 07/10/2026 16:30 | 178 | 67.82 |
| 07/10/2026 16:30 | 1 | 67.92 |
| 07/10/2026 16:30 | 10 | 67.90 |
| 07/10/2026 16:30 | 411 | 67.90 |
| 07/10/2026 16:30 | 10 | 67.91 |
| 07/10/2026 16:30 | 10 | 67.90 |
| 07/10/2026 16:30 | 59 | 67.90 |
| 07/10/2026 16:30 | 10 | 67.90 |
| 07/10/2026 16:30 | 100 | 67.92 |
| 07/10/2026 16:30 | 30 | 67.93 |
| 07/10/2026 16:30 | 100 | 67.93 |
| 07/10/2026 16:30 | 46 | 68.05 |
| 07/10/2026 16:30 | 3 | 68.05 |
| 07/10/2026 16:30 | 50 | 68.00 |
| 07/10/2026 16:30 | 10 | 68.00 |
| 07/10/2026 16:30 | 1 | 68.00 |
| 07/10/2026 16:30 | 1000 | 68.00 |
| 07/10/2026 16:30 | 4 | 68.00 |
| 07/10/2026 16:30 | 100 | 68.00 |
| 07/10/2026 16:30 | 1000 | 68.00 |
| 07/10/2026 16:30 | 50 | 68.00 |
| 07/10/2026 16:30 | 200 | 68.00 |
| 07/10/2026 16:30 | 1 | 68.00 |
| 07/10/2026 16:30 | 820 | 68.00 |
| 07/10/2026 16:30 | 1000 | 68.00 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 345 | 68.00 |
| 07/10/2026 16:30 | 10 | 68.00 |
| 07/10/2026 16:30 | 121 | 68.00 |
| 07/10/2026 16:30 | 19 | 67.99 |
| 07/10/2026 16:30 | 10 | 67.99 |
| 07/10/2026 16:30 | 271 | 67.99 |
| 07/10/2026 16:30 | 100 | 67.99 |
| 07/10/2026 16:30 | 100 | 67.99 |
| 07/10/2026 16:30 | 4 | 67.99 |
| 07/10/2026 16:30 | 2 | 67.99 |
| 07/10/2026 16:30 | 19 | 67.98 |
| 07/10/2026 16:30 | 29 | 67.98 |
| 07/10/2026 16:30 | 600 | 67.98 |
| 07/10/2026 16:30 | 50 | 67.97 |
| 07/10/2026 16:30 | 46 | 67.97 |
| 07/10/2026 16:30 | 200 | 67.97 |
| 07/10/2026 16:30 | 10 | 67.94 |
| 07/10/2026 16:30 | 10 | 67.88 |
| 07/10/2026 16:30 | 10 | 67.88 |
| 07/10/2026 16:30 | 40 | 67.90 |
| 07/10/2026 16:30 | 1 | 67.93 |
| 07/10/2026 16:30 | 1 | 67.89 |
| 07/10/2026 16:30 | 100 | 67.90 |
| 07/10/2026 16:30 | 75 | 67.91 |
| 07/10/2026 16:30 | 100 | 67.91 |
| 07/10/2026 16:30 | 19 | 67.92 |
| 07/10/2026 16:30 | 80 | 67.92 |
| 07/10/2026 16:30 | 1 | 67.92 |
| 07/10/2026 16:30 | 20 | 67.90 |
| 07/10/2026 16:30 | 100 | 67.90 |
| 07/10/2026 16:30 | 130 | 67.83 |
| 07/10/2026 16:30 | 100 | 67.83 |
| 07/10/2026 16:30 | 100 | 67.84 |
| 07/10/2026 16:30 | 10 | 67.85 |
| 07/10/2026 16:30 | 10 | 67.85 |
| 07/10/2026 16:30 | 25 | 67.85 |
| 07/10/2026 16:30 | 75 | 67.85 |
| 07/10/2026 16:30 | 100 | 67.88 |
| 07/10/2026 16:30 | 100 | 67.855 |
| 07/10/2026 16:30 | 100 | 67.87 |
| 07/10/2026 16:30 | 10 | 67.85 |
| 07/10/2026 16:30 | 315 | 67.85 |
| 07/10/2026 16:30 | 305 | 67.84 |
| 07/10/2026 16:30 | 10 | 67.84 |
| 07/10/2026 16:30 | 10 | 67.81 |
| 07/10/2026 16:30 | 10 | 67.81 |
| 07/10/2026 16:30 | 100 | 67.83 |
| 07/10/2026 16:30 | 100 | 67.76 |
| 07/10/2026 16:30 | 10 | 67.73 |
| 07/10/2026 16:30 | 2 | 67.74 |
| 07/10/2026 16:30 | 200 | 67.79 |
| 07/10/2026 16:30 | 25 | 67.80 |
| 07/10/2026 16:30 | 64 | 67.80 |
| 07/10/2026 16:30 | 25 | 67.81 |
| 07/10/2026 16:30 | 75 | 67.81 |
| 07/10/2026 16:30 | 100 | 67.84 |
| 07/10/2026 16:29 | 2 | 67.83 |
| 07/10/2026 16:29 | 26 | 67.83 |
| 07/10/2026 16:29 | 1 | 67.83 |
| 07/10/2026 16:29 | 99 | 67.75 |
| 07/10/2026 16:29 | 1 | 67.75 |
| 07/10/2026 16:29 | 99 | 67.75 |
| 07/10/2026 16:29 | 1 | 67.75 |
| 07/10/2026 16:29 | 100 | 67.71 |
| 07/10/2026 16:29 | 20 | 67.705 |
| 07/10/2026 16:29 | 20 | 67.705 |
| 07/10/2026 16:29 | 20 | 67.705 |
| 07/10/2026 16:29 | 104 | 67.70 |
| 07/10/2026 16:29 | 10 | 67.72 |
| 07/10/2026 16:29 | 100 | 67.72 |
| 07/10/2026 16:29 | 2 | 67.69 |
| 07/10/2026 16:29 | 10 | 67.68 |
| 07/10/2026 16:29 | 10 | 67.65 |
| 07/10/2026 16:29 | 342 | 67.64 |
| 07/10/2026 16:29 | 100 | 67.64 |
| 07/10/2026 16:29 | 1 | 67.63 |
| 07/10/2026 16:29 | 100 | 67.63 |
| 07/10/2026 16:29 | 87 | 67.65 |
| 07/10/2026 16:29 | 13 | 67.65 |
| 07/10/2026 16:29 | 100 | 67.66 |
| 07/10/2026 16:29 | 100 | 67.685 |
| 07/10/2026 16:29 | 112 | 67.65 |
| 07/10/2026 16:29 | 19 | 67.66 |
| 07/10/2026 16:29 | 88 | 67.68 |
| 07/10/2026 16:29 | 1 | 67.68 |
| 07/10/2026 16:29 | 1 | 67.68 |
| 07/10/2026 16:29 | 10 | 67.68 |
| 07/10/2026 16:29 | 32 | 67.66 |
| 07/10/2026 16:29 | 30 | 67.66 |
| 07/10/2026 16:29 | 19 | 67.67 |
| 07/10/2026 16:29 | 81 | 67.67 |
| 07/10/2026 16:29 | 10 | 67.70 |
| 07/10/2026 16:29 | 45 | 67.70 |
| 07/10/2026 16:29 | 5 | 67.70 |
| 07/10/2026 16:29 | 5 | 67.70 |
| 07/10/2026 16:29 | 1 | 67.71 |
| 07/10/2026 16:29 | 100 | 67.73 |
| 07/10/2026 16:29 | 10 | 67.74 |
| 07/10/2026 16:29 | 10 | 67.74 |
| 07/10/2026 16:29 | 92 | 67.75 |
| 07/10/2026 16:29 | 93 | 67.79 |
| 07/10/2026 16:29 | 107 | 67.79 |
| 07/10/2026 16:29 | 140 | 67.79 |
| 07/10/2026 16:29 | 10 | 67.81 |
| 07/10/2026 16:29 | 1 | 67.82 |
| 07/10/2026 16:29 | 10 | 67.81 |
| 07/10/2026 16:29 | 25 | 67.83 |
| 07/10/2026 16:29 | 100 | 67.83 |
| 07/10/2026 16:29 | 20 | 67.83 |
| 07/10/2026 16:29 | 80 | 67.83 |
| 07/10/2026 16:29 | 100 | 67.82 |
| 07/10/2026 16:29 | 6 | 67.84 |
| 07/10/2026 16:29 | 15 | 67.84 |
| 07/10/2026 16:28 | 100 | 67.79 |
| 07/10/2026 16:28 | 100 | 67.79 |
| 07/10/2026 16:28 | 88 | 67.80 |
| 07/10/2026 16:28 | 200 | 67.86 |
| 07/10/2026 16:28 | 100 | 67.86 |
| 07/10/2026 16:28 | 25 | 67.835 |
| 07/10/2026 16:28 | 75 | 67.835 |
| 07/10/2026 16:28 | 10 | 67.85 |
| 07/10/2026 16:28 | 147 | 67.86 |
| 07/10/2026 16:28 | 20 | 67.86 |
| 07/10/2026 16:28 | 633 | 67.86 |
| 07/10/2026 16:28 | 99 | 67.86 |
| 07/10/2026 16:28 | 1 | 67.86 |
| 07/10/2026 16:28 | 25 | 67.84 |
| 07/10/2026 16:28 | 92 | 67.80 |
| 07/10/2026 16:28 | 100 | 67.80 |
| 07/10/2026 16:28 | 52 | 67.74 |
| 07/10/2026 16:28 | 96 | 67.74 |
| 07/10/2026 16:28 | 221 | 67.74 |
| 07/10/2026 16:28 | 3 | 67.739 |
| 07/10/2026 16:28 | 10 | 67.72 |
| 07/10/2026 16:28 | 4 | 67.71 |
| 07/10/2026 16:28 | 100 | 67.72 |
| 07/10/2026 16:28 | 30 | 67.80 |
| 07/10/2026 16:28 | 10 | 67.80 |
| 07/10/2026 16:28 | 10 | 67.80 |
| 07/10/2026 16:28 | 17 | 67.74 |
| 07/10/2026 16:28 | 6 | 67.74 |
| 07/10/2026 16:28 | 7 | 67.77 |
| 07/10/2026 16:28 | 23 | 67.77 |
| 07/10/2026 16:28 | 11 | 67.775 |
| 07/10/2026 16:28 | 4 | 67.775 |
| 07/10/2026 16:28 | 1 | 67.78 |
| 07/10/2026 16:28 | 20 | 67.80 |
| 07/10/2026 16:28 | 3 | 67.80 |
| 07/10/2026 16:28 | 1 | 67.80 |
| 07/10/2026 16:28 | 1 | 67.80 |
| 07/10/2026 16:28 | 10 | 67.85 |
| 07/10/2026 16:28 | 100 | 67.87 |
| 07/10/2026 16:28 | 6 | 67.92 |
| 07/10/2026 16:28 | 30 | 67.91 |
| 07/10/2026 16:28 | 10 | 67.91 |
| 07/10/2026 16:28 | 3 | 67.91 |
| 07/10/2026 16:28 | 70 | 67.895 |
| 07/10/2026 16:28 | 500 | 67.88 |
| 07/10/2026 16:28 | 10 | 67.88 |
| 07/10/2026 16:28 | 339 | 67.88 |
| 07/10/2026 16:28 | 61 | 67.88 |
| 07/10/2026 16:28 | 100 | 67.88 |
| 07/10/2026 16:28 | 100 | 67.87 |
| 07/10/2026 16:28 | 70 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 75 | 67.85 |
| 07/10/2026 16:28 | 100 | 67.85 |
| 07/10/2026 16:28 | 165 | 67.85 |
| 07/10/2026 16:28 | 3 | 67.849 |
| 07/10/2026 16:28 | 10 | 67.84 |
| 07/10/2026 16:28 | 10 | 67.80 |
| 07/10/2026 16:28 | 20 | 67.78 |
| 07/10/2026 16:28 | 20 | 67.81 |
| 07/10/2026 16:28 | 9 | 67.81 |
| 07/10/2026 16:28 | 100 | 67.79 |
| 07/10/2026 16:28 | 30 | 67.85 |
| 07/10/2026 16:28 | 1 | 67.80 |
| 07/10/2026 16:28 | 15 | 67.80 |
| 07/10/2026 16:28 | 10 | 67.80 |
| 07/10/2026 16:28 | 600 | 67.80 |
| 07/10/2026 16:28 | 748 | 67.75 |
| 07/10/2026 16:28 | 352 | 67.75 |
| 07/10/2026 16:28 | 100 | 67.73 |
| 07/10/2026 16:28 | 7 | 67.73 |
| 07/10/2026 16:28 | 500 | 67.71 |
| 07/10/2026 16:28 | 10 | 67.66 |
| 07/10/2026 16:28 | 10 | 67.65 |
| 07/10/2026 16:28 | 100 | 67.69 |
| 07/10/2026 16:28 | 20 | 67.69 |
| 07/10/2026 16:28 | 47 | 67.73 |
| 07/10/2026 16:28 | 82 | 67.75 |
| 07/10/2026 16:28 | 90 | 67.75 |
| 07/10/2026 16:28 | 10 | 67.75 |
| 07/10/2026 16:28 | 10 | 67.75 |
| 07/10/2026 16:28 | 500 | 67.75 |
| 07/10/2026 16:28 | 190 | 67.73 |
| 07/10/2026 16:28 | 100 | 67.73 |
| 07/10/2026 16:28 | 100 | 67.72 |
| 07/10/2026 16:28 | 3 | 67.729 |
| 07/10/2026 16:28 | 2 | 67.72 |
| 07/10/2026 16:28 | 75 | 67.72 |
| 07/10/2026 16:28 | 3 | 67.749 |
| 07/10/2026 16:28 | 68 | 67.74 |
| 07/10/2026 16:28 | 1 | 67.74 |
| 07/10/2026 16:28 | 31 | 67.74 |
| 07/10/2026 16:28 | 90 | 67.71 |
| 07/10/2026 16:28 | 5 | 67.71 |
| 07/10/2026 16:28 | 2 | 67.70 |
| 07/10/2026 16:28 | 100 | 67.66 |
| 07/10/2026 16:27 | 3 | 67.749 |
| 07/10/2026 16:27 | 34 | 67.74 |
| 07/10/2026 16:27 | 75 | 67.70 |
| 07/10/2026 16:27 | 5 | 67.71 |
| 07/10/2026 16:27 | 10 | 67.71 |
| 07/10/2026 16:27 | 3 | 67.71 |
| 07/10/2026 16:27 | 10 | 67.70 |
| 07/10/2026 16:27 | 10 | 67.70 |
| 07/10/2026 16:27 | 8 | 67.65 |
| 07/10/2026 16:27 | 10 | 67.65 |
| 07/10/2026 16:27 | 75 | 67.56 |
| 07/10/2026 16:27 | 1 | 67.56 |
| 07/10/2026 16:27 | 2 | 67.56 |
| 07/10/2026 16:27 | 5 | 67.56 |
| 07/10/2026 16:27 | 17 | 67.56 |
| 07/10/2026 16:27 | 1 | 67.52 |
| 07/10/2026 16:27 | 100 | 67.46 |
| 07/10/2026 16:27 | 3 | 67.41 |
| 07/10/2026 16:27 | 28 | 67.37 |
| 07/10/2026 16:27 | 6 | 67.37 |
| 07/10/2026 16:27 | 6 | 67.37 |
| 07/10/2026 16:27 | 100 | 67.37 |
| 07/10/2026 16:27 | 34 | 67.38 |
| 07/10/2026 16:27 | 2 | 67.38 |
| 07/10/2026 16:27 | 2 | 67.42 |
| 07/10/2026 16:27 | 20 | 67.41 |
| 07/10/2026 16:27 | 10 | 67.41 |
| 07/10/2026 16:27 | 6 | 67.38 |
| 07/10/2026 16:27 | 4 | 67.38 |
| 07/10/2026 16:27 | 10 | 67.41 |
| 07/10/2026 16:27 | 95 | 67.45 |
| 07/10/2026 16:27 | 5 | 67.45 |
| 07/10/2026 16:27 | 100 | 67.48 |
| 07/10/2026 16:27 | 5 | 67.48 |
| 07/10/2026 16:27 | 40 | 67.50 |
| 07/10/2026 16:27 | 41 | 67.56 |
| 07/10/2026 16:27 | 170 | 67.57 |
| 07/10/2026 16:27 | 241 | 67.57 |
| 07/10/2026 16:27 | 70 | 67.57 |
| 07/10/2026 16:27 | 19 | 67.57 |
| 07/10/2026 16:27 | 1 | 67.62 |
| 07/10/2026 16:27 | 100 | 67.62 |
| 07/10/2026 16:27 | 75 | 67.62 |
| 07/10/2026 16:27 | 2 | 67.64 |
| 07/10/2026 16:27 | 10 | 67.68 |
| 07/10/2026 16:27 | 2 | 67.68 |
| 07/10/2026 16:27 | 6 | 67.68 |
| 07/10/2026 16:27 | 10 | 67.68 |
| 07/10/2026 16:27 | 152 | 67.68 |
| 07/10/2026 16:27 | 200 | 67.68 |
| 07/10/2026 16:27 | 49 | 67.67 |
| 07/10/2026 16:27 | 100 | 67.67 |
| 07/10/2026 16:27 | 10 | 67.58 |
| 07/10/2026 16:27 | 2 | 67.60 |
| 07/10/2026 16:27 | 2 | 67.60 |
| 07/10/2026 16:27 | 10 | 67.61 |
| 07/10/2026 16:27 | 10 | 67.61 |
| 07/10/2026 16:27 | 2 | 67.65 |
| 07/10/2026 16:27 | 2 | 67.65 |
| 07/10/2026 16:27 | 2 | 67.65 |
| 07/10/2026 16:27 | 10 | 67.65 |
| 07/10/2026 16:26 | 1 | 67.65 |
| 07/10/2026 16:26 | 1 | 67.65 |
| 07/10/2026 16:26 | 25 | 67.70 |
| 07/10/2026 16:26 | 75 | 67.70 |
| 07/10/2026 16:26 | 100 | 67.74 |
| 07/10/2026 16:26 | 6 | 67.74 |
| 07/10/2026 16:26 | 100 | 67.72 |
| 07/10/2026 16:26 | 1 | 67.70 |
| 07/10/2026 16:26 | 30 | 67.70 |
| 07/10/2026 16:26 | 97 | 67.69 |
| 07/10/2026 16:26 | 3 | 67.69 |
| 07/10/2026 16:26 | 28 | 67.68 |
| 07/10/2026 16:26 | 3 | 67.68 |
| 07/10/2026 16:26 | 28 | 67.68 |
| 07/10/2026 16:26 | 5 | 67.68 |
| 07/10/2026 16:26 | 699 | 67.67 |
| 07/10/2026 16:26 | 100 | 67.64 |
| 07/10/2026 16:26 | 90 | 67.64 |
| 07/10/2026 16:26 | 10 | 67.64 |
| 07/10/2026 16:26 | 444 | 67.62 |
| 07/10/2026 16:26 | 100 | 67.63 |
| 07/10/2026 16:26 | 59 | 67.63 |
| 07/10/2026 16:26 | 41 | 67.63 |
| 07/10/2026 16:26 | 35 | 67.62 |
| 07/10/2026 16:26 | 4 | 67.60 |
| 07/10/2026 16:26 | 200 | 67.55 |
| 07/10/2026 16:26 | 3 | 67.539 |
| 07/10/2026 16:26 | 3 | 67.539 |
| 07/10/2026 16:26 | 3 | 67.539 |
| 07/10/2026 16:26 | 3 | 67.539 |
| 07/10/2026 16:26 | 100 | 67.505 |
| 07/10/2026 16:26 | 20 | 67.50 |
| 07/10/2026 16:26 | 100 | 67.50 |
| 07/10/2026 16:26 | 100 | 67.52 |
| 07/10/2026 16:26 | 100 | 67.54 |
| 07/10/2026 16:26 | 46 | 67.56 |
| 07/10/2026 16:26 | 100 | 67.56 |
| 07/10/2026 16:26 | 2 | 67.56 |
| 07/10/2026 16:26 | 3 | 67.629 |
| 07/10/2026 16:26 | 3 | 67.629 |
| 07/10/2026 16:26 | 3 | 67.599 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 100 | 67.57 |
| 07/10/2026 16:26 | 3 | 67.569 |
| 07/10/2026 16:26 | 47 | 67.55 |
| 07/10/2026 16:26 | 160 | 67.55 |
| 07/10/2026 16:26 | 100 | 67.50 |
| 07/10/2026 16:26 | 1 | 67.50 |
| 07/10/2026 16:26 | 2 | 67.55 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 10 | 67.65 |
| 07/10/2026 16:26 | 200 | 67.64 |
| 07/10/2026 16:26 | 1 | 67.605 |
| 07/10/2026 16:26 | 84 | 67.65 |
| 07/10/2026 16:26 | 100 | 67.61 |
| 07/10/2026 16:26 | 900 | 67.59 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 47 | 67.59 |
| 07/10/2026 16:26 | 18 | 67.58 |
| 07/10/2026 16:26 | 30 | 67.58 |
| 07/10/2026 16:26 | 2 | 67.59 |
| 07/10/2026 16:26 | 3 | 67.58 |
| 07/10/2026 16:26 | 2 | 67.58 |
| 07/10/2026 16:26 | 4 | 67.58 |
| 07/10/2026 16:26 | 6 | 67.66 |
| 07/10/2026 16:26 | 3 | 67.669 |
| 07/10/2026 16:26 | 125 | 67.66 |
| 07/10/2026 16:26 | 100 | 67.66 |
| 07/10/2026 16:26 | 125 | 67.66 |
| 07/10/2026 16:26 | 100 | 67.66 |
| 07/10/2026 16:26 | 100 | 67.66 |
| 07/10/2026 16:26 | 125 | 67.66 |
| 07/10/2026 16:26 | 100 | 67.66 |
| 07/10/2026 16:26 | 10 | 67.61 |
| 07/10/2026 16:26 | 75 | 67.595 |
| 07/10/2026 16:26 | 10 | 67.61 |
| 07/10/2026 16:26 | 40 | 67.60 |
| 07/10/2026 16:26 | 100 | 67.60 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 10 | 67.57 |
| 07/10/2026 16:26 | 10 | 67.57 |
| 07/10/2026 16:26 | 10 | 67.60 |
| 07/10/2026 16:26 | 100 | 67.59 |
| 07/10/2026 16:26 | 3 | 67.589 |
| 07/10/2026 16:26 | 50 | 67.58 |
| 07/10/2026 16:26 | 100 | 67.57 |
| 07/10/2026 16:26 | 1 | 67.57 |
| 07/10/2026 16:26 | 1 | 67.56 |
| 07/10/2026 16:26 | 1 | 67.55 |
| 07/10/2026 16:26 | 54 | 67.55 |
| 07/10/2026 16:26 | 46 | 67.55 |
| 07/10/2026 16:26 | 1 | 67.54 |
| 07/10/2026 16:26 | 93 | 67.53 |
| 07/10/2026 16:26 | 7 | 67.53 |
| 07/10/2026 16:26 | 100 | 67.47 |
| 07/10/2026 16:26 | 5 | 67.36 |
| 07/10/2026 16:26 | 100 | 67.38 |
| 07/10/2026 16:26 | 19 | 67.43 |
| 07/10/2026 16:26 | 10 | 67.48 |
| 07/10/2026 16:25 | 40 | 67.52 |
| 07/10/2026 16:25 | 30 | 67.50 |
| 07/10/2026 16:25 | 51 | 67.50 |
| 07/10/2026 16:25 | 6 | 67.50 |
| 07/10/2026 16:25 | 77 | 67.50 |
| 07/10/2026 16:25 | 16 | 67.50 |
| 07/10/2026 16:25 | 169 | 67.49 |
| 07/10/2026 16:25 | 99 | 67.49 |
| 07/10/2026 16:25 | 99 | 67.49 |
| 07/10/2026 16:25 | 133 | 67.49 |
| 07/10/2026 16:25 | 10 | 67.47 |
| 07/10/2026 16:25 | 19 | 67.47 |
| 07/10/2026 16:25 | 51 | 67.47 |
| 07/10/2026 16:25 | 100 | 67.47 |
| 07/10/2026 16:25 | 10 | 67.40 |
| 07/10/2026 16:25 | 30 | 67.40 |
| 07/10/2026 16:25 | 7 | 67.43 |
| 07/10/2026 16:25 | 10 | 67.40 |
| 07/10/2026 16:25 | 275 | 67.40 |
| 07/10/2026 16:25 | 10 | 67.43 |
| 07/10/2026 16:25 | 1 | 67.40 |
| 07/10/2026 16:25 | 100 | 67.32 |
| 07/10/2026 16:25 | 3 | 67.309 |
| 07/10/2026 16:25 | 40 | 67.28 |
| 07/10/2026 16:25 | 100 | 67.28 |
| 07/10/2026 16:25 | 10 | 67.28 |
| 07/10/2026 16:25 | 10 | 67.29 |
| 07/10/2026 16:25 | 10 | 67.29 |
| 07/10/2026 16:25 | 10 | 67.28 |
| 07/10/2026 16:25 | 20 | 67.27 |
| 07/10/2026 16:25 | 2 | 67.25 |
| 07/10/2026 16:25 | 11 | 67.25 |
| 07/10/2026 16:25 | 2 | 67.25 |
| 07/10/2026 16:25 | 34 | 67.31 |
| 07/10/2026 16:25 | 10 | 67.32 |
| 07/10/2026 16:25 | 28 | 67.34 |
| 07/10/2026 16:25 | 5 | 67.34 |
| 07/10/2026 16:25 | 93 | 67.32 |
| 07/10/2026 16:25 | 7 | 67.32 |
| 07/10/2026 16:25 | 44 | 67.32 |
| 07/10/2026 16:25 | 10 | 67.32 |
| 07/10/2026 16:25 | 18 | 67.32 |
| 07/10/2026 16:25 | 28 | 67.32 |
| 07/10/2026 16:25 | 200 | 67.31 |
| 07/10/2026 16:25 | 94 | 67.30 |
| 07/10/2026 16:25 | 100 | 67.30 |
| 07/10/2026 16:25 | 50 | 67.30 |
| 07/10/2026 16:25 | 50 | 67.22 |
| 07/10/2026 16:25 | 10 | 67.21 |
| 07/10/2026 16:25 | 10 | 67.21 |
| 07/10/2026 16:25 | 500 | 67.19 |
| 07/10/2026 16:25 | 163 | 67.20 |
| 07/10/2026 16:25 | 27 | 67.20 |
| 07/10/2026 16:25 | 100 | 67.20 |
| 07/10/2026 16:25 | 10 | 67.20 |
| 07/10/2026 16:25 | 25 | 67.20 |
| 07/10/2026 16:25 | 10 | 67.25 |
| 07/10/2026 16:25 | 34 | 67.27 |
| 07/10/2026 16:25 | 66 | 67.27 |
| 07/10/2026 16:25 | 100 | 67.24 |
| 07/10/2026 16:25 | 8 | 67.24 |
| 07/10/2026 16:25 | 12 | 67.24 |
| 07/10/2026 16:25 | 62 | 67.23 |
| 07/10/2026 16:25 | 90 | 67.22 |
| 07/10/2026 16:25 | 10 | 67.21 |
| 07/10/2026 16:25 | 100 | 67.20 |
| 07/10/2026 16:25 | 10 | 67.21 |
| 07/10/2026 16:25 | 1 | 67.20 |
| 07/10/2026 16:25 | 25 | 67.27 |
| 07/10/2026 16:25 | 75 | 67.27 |
| 07/10/2026 16:25 | 10 | 67.24 |
| 07/10/2026 16:25 | 10 | 67.24 |
| 07/10/2026 16:25 | 100 | 67.24 |
| 07/10/2026 16:25 | 100 | 67.25 |
| 07/10/2026 16:25 | 10 | 67.25 |
| 07/10/2026 16:25 | 10 | 67.25 |
| 07/10/2026 16:25 | 10 | 67.25 |
| 07/10/2026 16:25 | 100 | 67.26 |
| 07/10/2026 16:25 | 300 | 67.26 |
| 07/10/2026 16:25 | 100 | 67.26 |
| 07/10/2026 16:25 | 300 | 67.30 |
| 07/10/2026 16:25 | 100 | 67.29 |
| 07/10/2026 16:25 | 100 | 67.29 |
| 07/10/2026 16:25 | 10 | 67.29 |
| 07/10/2026 16:25 | 20 | 67.28 |
| 07/10/2026 16:25 | 3 | 67.24 |
| 07/10/2026 16:25 | 10 | 67.20 |
| 07/10/2026 16:25 | 88 | 67.20 |
| 07/10/2026 16:25 | 13 | 67.20 |
| 07/10/2026 16:25 | 33 | 67.20 |
| 07/10/2026 16:25 | 25 | 67.21 |
| 07/10/2026 16:25 | 75 | 67.21 |
| 07/10/2026 16:25 | 1 | 67.22 |
| 07/10/2026 16:25 | 100 | 67.27 |
| 07/10/2026 16:25 | 100 | 67.26 |
| 07/10/2026 16:25 | 20 | 67.28 |
| 07/10/2026 16:25 | 100 | 67.28 |
| 07/10/2026 16:25 | 95 | 67.26 |
| 07/10/2026 16:25 | 116 | 67.26 |
| 07/10/2026 16:25 | 116 | 67.26 |
| 07/10/2026 16:25 | 73 | 67.26 |
| 07/10/2026 16:25 | 116 | 67.25 |
| 07/10/2026 16:25 | 100 | 67.23 |
| 07/10/2026 16:25 | 380 | 67.24 |
| 07/10/2026 16:25 | 10 | 67.24 |
| 07/10/2026 16:25 | 100 | 67.24 |
| 07/10/2026 16:25 | 10 | 67.24 |
| 07/10/2026 16:25 | 68 | 67.25 |
| 07/10/2026 16:25 | 100 | 67.25 |
| 07/10/2026 16:25 | 2 | 67.28 |
| 07/10/2026 16:25 | 1 | 67.29 |
| 07/10/2026 16:25 | 300 | 67.30 |
| 07/10/2026 16:25 | 5 | 67.33 |
| 07/10/2026 16:25 | 6 | 67.35 |
| 07/10/2026 16:25 | 6 | 67.35 |
| 07/10/2026 16:25 | 6 | 67.35 |
| 07/10/2026 16:25 | 29 | 67.37 |
| 07/10/2026 16:25 | 4 | 67.40 |
| 07/10/2026 16:25 | 6 | 67.40 |
| 07/10/2026 16:25 | 10 | 67.40 |
| 07/10/2026 16:24 | 12 | 67.43 |
| 07/10/2026 16:24 | 300 | 67.40 |
| 07/10/2026 16:24 | 75 | 67.385 |
| 07/10/2026 16:24 | 48 | 67.385 |
| 07/10/2026 16:24 | 48 | 67.385 |
| 07/10/2026 16:24 | 66 | 67.38 |
| 07/10/2026 16:24 | 3 | 67.38 |
| 07/10/2026 16:24 | 11 | 67.46 |
| 07/10/2026 16:24 | 4 | 67.46 |
| 07/10/2026 16:24 | 1 | 67.46 |
| 07/10/2026 16:24 | 50 | 67.50 |
| 07/10/2026 16:24 | 1 | 67.53 |
| 07/10/2026 16:24 | 3 | 67.54 |
| 07/10/2026 16:24 | 3 | 67.53 |
| 07/10/2026 16:24 | 1 | 67.53 |
| 07/10/2026 16:24 | 2 | 67.53 |
| 07/10/2026 16:24 | 3 | 67.53 |
| 07/10/2026 16:24 | 1 | 67.53 |
| 07/10/2026 16:24 | 4 | 67.53 |
| 07/10/2026 16:24 | 75 | 67.50 |
| 07/10/2026 16:24 | 5 | 67.50 |
| 07/10/2026 16:24 | 5 | 67.54 |
| 07/10/2026 16:24 | 8 | 67.54 |
| 07/10/2026 16:24 | 17 | 67.55 |
| 07/10/2026 16:24 | 100 | 67.535 |
| 07/10/2026 16:24 | 2 | 67.52 |
| 07/10/2026 16:24 | 2 | 67.59 |
| 07/10/2026 16:24 | 2 | 67.59 |
| 07/10/2026 16:24 | 2 | 67.58 |
| 07/10/2026 16:24 | 100 | 67.57 |
| 07/10/2026 16:24 | 100 | 67.59 |
| 07/10/2026 16:24 | 1 | 67.59 |
| 07/10/2026 16:24 | 30 | 67.60 |
| 07/10/2026 16:24 | 1 | 67.63 |
| 07/10/2026 16:24 | 25 | 67.64 |
| 07/10/2026 16:24 | 1 | 67.70 |
| 07/10/2026 16:24 | 10 | 67.74 |
| 07/10/2026 16:24 | 100 | 67.74 |
| 07/10/2026 16:24 | 136 | 67.74 |
| 07/10/2026 16:24 | 5 | 67.75 |
| 07/10/2026 16:24 | 5 | 67.79 |
| 07/10/2026 16:24 | 32 | 67.78 |
| 07/10/2026 16:24 | 80 | 67.83 |
| 07/10/2026 16:24 | 96 | 67.85 |
| 07/10/2026 16:24 | 100 | 67.86 |
| 07/10/2026 16:24 | 10 | 67.87 |
| 07/10/2026 16:24 | 100 | 67.87 |
| 07/10/2026 16:24 | 10 | 67.89 |
| 07/10/2026 16:24 | 200 | 67.89 |
| 07/10/2026 16:24 | 45 | 67.91 |
| 07/10/2026 16:24 | 55 | 67.91 |
| 07/10/2026 16:24 | 21 | 67.98 |
| 07/10/2026 16:24 | 50 | 67.98 |
| 07/10/2026 16:24 | 100 | 67.92 |
| 07/10/2026 16:24 | 100 | 67.92 |
| 07/10/2026 16:24 | 100 | 67.895 |
| 07/10/2026 16:24 | 600 | 67.89 |
| 07/10/2026 16:24 | 100 | 67.89 |
| 07/10/2026 16:24 | 3 | 67.889 |
| 07/10/2026 16:24 | 10 | 67.88 |
| 07/10/2026 16:24 | 21 | 67.88 |
| 07/10/2026 16:24 | 500 | 67.83 |
| 07/10/2026 16:24 | 3 | 67.829 |
| 07/10/2026 16:24 | 3 | 67.829 |
| 07/10/2026 16:24 | 9 | 67.80 |
| 07/10/2026 16:24 | 10 | 67.80 |
| 07/10/2026 16:24 | 100 | 67.80 |
| 07/10/2026 16:24 | 10 | 67.80 |
| 07/10/2026 16:24 | 10 | 67.80 |
| 07/10/2026 16:24 | 100 | 67.795 |
| 07/10/2026 16:24 | 10 | 67.77 |
| 07/10/2026 16:24 | 100 | 67.82 |
| 07/10/2026 16:24 | 100 | 67.805 |
| 07/10/2026 16:24 | 100 | 67.80 |
| 07/10/2026 16:24 | 598 | 67.80 |
| 07/10/2026 16:24 | 402 | 67.80 |
| 07/10/2026 16:24 | 80 | 67.80 |
| 07/10/2026 16:24 | 10 | 67.80 |
| 07/10/2026 16:24 | 100 | 67.79 |
| 07/10/2026 16:24 | 100 | 67.79 |
| 07/10/2026 16:24 | 100 | 67.79 |
| 07/10/2026 16:24 | 3 | 67.79 |
| 07/10/2026 16:24 | 1 | 67.76 |
| 07/10/2026 16:24 | 15 | 67.75 |
| 07/10/2026 16:24 | 100 | 67.73 |
| 07/10/2026 16:24 | 26 | 67.73 |
| 07/10/2026 16:24 | 23 | 67.73 |
| 07/10/2026 16:24 | 25 | 67.73 |
| 07/10/2026 16:24 | 30 | 67.73 |
| 07/10/2026 16:23 | 40 | 67.70 |
| 07/10/2026 16:23 | 10 | 67.70 |
| 07/10/2026 16:23 | 10 | 67.70 |
| 07/10/2026 16:23 | 23 | 67.69 |
| 07/10/2026 16:23 | 239 | 67.69 |
| 07/10/2026 16:23 | 1 | 67.69 |
| 07/10/2026 16:23 | 10 | 67.69 |
| 07/10/2026 16:23 | 60 | 67.68 |
| 07/10/2026 16:23 | 24 | 67.68 |
| 07/10/2026 16:23 | 10 | 67.65 |
| 07/10/2026 16:23 | 2 | 67.60 |
| 07/10/2026 16:23 | 2 | 67.62 |
| 07/10/2026 16:23 | 4 | 67.64 |
| 07/10/2026 16:23 | 72 | 67.63 |
| 07/10/2026 16:23 | 823 | 67.67 |
| 07/10/2026 16:23 | 696 | 67.67 |
| 07/10/2026 16:23 | 84 | 67.67 |
| 07/10/2026 16:23 | 50 | 67.645 |
| 07/10/2026 16:23 | 75 | 67.645 |
| 07/10/2026 16:23 | 75 | 67.645 |
| 07/10/2026 16:23 | 40 | 67.68 |
| 07/10/2026 16:23 | 100 | 67.67 |
| 07/10/2026 16:23 | 10 | 67.66 |
| 07/10/2026 16:23 | 30 | 67.65 |
| 07/10/2026 16:23 | 40 | 67.64 |
| 07/10/2026 16:23 | 30 | 67.64 |
| 07/10/2026 16:23 | 30 | 67.64 |
| 07/10/2026 16:23 | 30 | 67.64 |
| 07/10/2026 16:23 | 1 | 67.62 |
| 07/10/2026 16:23 | 200 | 67.60 |
| 07/10/2026 16:23 | 97 | 67.60 |
| 07/10/2026 16:23 | 3 | 67.60 |
| 07/10/2026 16:23 | 23 | 67.59 |
| 07/10/2026 16:23 | 26 | 67.59 |
| 07/10/2026 16:23 | 100 | 67.555 |
| 07/10/2026 16:23 | 10 | 67.57 |
| 07/10/2026 16:23 | 32 | 67.57 |
| 07/10/2026 16:23 | 18 | 67.57 |
| 07/10/2026 16:23 | 184 | 67.52 |
| 07/10/2026 16:23 | 10 | 67.52 |
| 07/10/2026 16:23 | 10 | 67.49 |
| 07/10/2026 16:23 | 4 | 67.48 |
| 07/10/2026 16:23 | 9 | 67.48 |
| 07/10/2026 16:23 | 1 | 67.50 |
| 07/10/2026 16:23 | 23 | 67.51 |
| 07/10/2026 16:23 | 30 | 67.50 |
| 07/10/2026 16:23 | 23 | 67.49 |
| 07/10/2026 16:23 | 5 | 67.48 |
| 07/10/2026 16:23 | 79 | 67.46 |
| 07/10/2026 16:23 | 6 | 67.47 |
| 07/10/2026 16:23 | 6 | 67.44 |
| 07/10/2026 16:23 | 47 | 67.44 |
| 07/10/2026 16:23 | 47 | 67.44 |
| 07/10/2026 16:23 | 10 | 67.38 |
| 07/10/2026 16:23 | 90 | 67.41 |
| 07/10/2026 16:23 | 10 | 67.41 |
| 07/10/2026 16:23 | 10 | 67.33 |
| 07/10/2026 16:23 | 50 | 67.33 |
| 07/10/2026 16:23 | 50 | 67.33 |
| 07/10/2026 16:23 | 9 | 67.36 |
| 07/10/2026 16:23 | 10 | 67.36 |
| 07/10/2026 16:23 | 2 | 67.33 |
| 07/10/2026 16:23 | 48 | 67.33 |
| 07/10/2026 16:23 | 1 | 67.33 |
| 07/10/2026 16:23 | 75 | 67.42 |
| 07/10/2026 16:23 | 10 | 67.41 |
| 07/10/2026 16:23 | 2 | 67.40 |
| 07/10/2026 16:23 | 16 | 67.39 |
| 07/10/2026 16:23 | 36 | 67.42 |
| 07/10/2026 16:23 | 6 | 67.42 |
| 07/10/2026 16:23 | 6 | 67.445 |
| 07/10/2026 16:23 | 30 | 67.45 |
| 07/10/2026 16:23 | 361 | 67.49 |
| 07/10/2026 16:23 | 19 | 67.49 |
| 07/10/2026 16:23 | 20 | 67.49 |
| 07/10/2026 16:23 | 100 | 67.48 |
| 07/10/2026 16:23 | 10 | 67.48 |
| 07/10/2026 16:22 | 10 | 67.48 |
| 07/10/2026 16:22 | 50 | 67.51 |
| 07/10/2026 16:22 | 6 | 67.49 |
| 07/10/2026 16:22 | 200 | 67.54 |
| 07/10/2026 16:22 | 77 | 67.54 |
| 07/10/2026 16:22 | 2 | 67.51 |
| 07/10/2026 16:22 | 10 | 67.57 |
| 07/10/2026 16:22 | 100 | 67.58 |
| 07/10/2026 16:22 | 15 | 67.64 |
| 07/10/2026 16:22 | 10 | 67.64 |
| 07/10/2026 16:22 | 100 | 67.64 |
| 07/10/2026 16:22 | 100 | 67.64 |
| 07/10/2026 16:22 | 10 | 67.64 |
| 07/10/2026 16:22 | 10 | 67.61 |
| 07/10/2026 16:22 | 100 | 67.60 |
| 07/10/2026 16:22 | 15 | 67.65 |
| 07/10/2026 16:22 | 10 | 67.70 |
| 07/10/2026 16:22 | 62 | 67.70 |
| 07/10/2026 16:22 | 10 | 67.69 |
| 07/10/2026 16:22 | 10 | 67.68 |
| 07/10/2026 16:22 | 250 | 67.69 |
| 07/10/2026 16:22 | 500 | 67.67 |
| 07/10/2026 16:22 | 100 | 67.65 |
| 07/10/2026 16:22 | 24 | 67.62 |
| 07/10/2026 16:22 | 20 | 67.60 |
| 07/10/2026 16:22 | 134 | 67.60 |
| 07/10/2026 16:22 | 20 | 67.60 |
| 07/10/2026 16:22 | 185 | 67.58 |
| 07/10/2026 16:22 | 5 | 67.58 |
| 07/10/2026 16:22 | 10 | 67.58 |
| 07/10/2026 16:22 | 300 | 67.58 |
| 07/10/2026 16:22 | 61 | 67.57 |
| 07/10/2026 16:22 | 621 | 67.56 |
| 07/10/2026 16:22 | 3 | 67.56 |
| 07/10/2026 16:22 | 7 | 67.56 |
| 07/10/2026 16:22 | 18 | 67.56 |
| 07/10/2026 16:22 | 12 | 67.56 |
| 07/10/2026 16:22 | 142 | 67.55 |
| 07/10/2026 16:22 | 20 | 67.55 |
| 07/10/2026 16:22 | 100 | 67.55 |
| 07/10/2026 16:22 | 200 | 67.55 |
| 07/10/2026 16:22 | 1 | 67.53 |
| 07/10/2026 16:22 | 50 | 67.48 |
| 07/10/2026 16:22 | 20 | 67.48 |
| 07/10/2026 16:22 | 80 | 67.49 |
| 07/10/2026 16:22 | 20 | 67.49 |
| 07/10/2026 16:22 | 80 | 67.49 |
| 07/10/2026 16:22 | 20 | 67.49 |
| 07/10/2026 16:22 | 785 | 67.50 |
| 07/10/2026 16:22 | 134 | 67.50 |
| 07/10/2026 16:22 | 74 | 67.50 |
| 07/10/2026 16:22 | 107 | 67.50 |
| 07/10/2026 16:22 | 31 | 67.51 |
| 07/10/2026 16:22 | 1 | 67.50 |
| 07/10/2026 16:22 | 5 | 67.50 |
| 07/10/2026 16:22 | 31 | 67.50 |
| 07/10/2026 16:22 | 1 | 67.50 |
| 07/10/2026 16:22 | 2 | 67.50 |
| 07/10/2026 16:22 | 6 | 67.50 |
| 07/10/2026 16:22 | 31 | 67.50 |
| 07/10/2026 16:22 | 19 | 67.50 |
| 07/10/2026 16:22 | 95 | 67.49 |
| 07/10/2026 16:22 | 5 | 67.49 |
| 07/10/2026 16:22 | 95 | 67.49 |
| 07/10/2026 16:22 | 5 | 67.48 |
| 07/10/2026 16:22 | 1 | 67.42 |
| 07/10/2026 16:22 | 22 | 67.41 |
| 07/10/2026 16:22 | 100 | 67.40 |
| 07/10/2026 16:22 | 600 | 67.40 |
| 07/10/2026 16:22 | 100 | 67.355 |
| 07/10/2026 16:22 | 100 | 67.32 |
| 07/10/2026 16:22 | 200 | 67.32 |
| 07/10/2026 16:22 | 25 | 67.31 |
| 07/10/2026 16:22 | 100 | 67.31 |
| 07/10/2026 16:22 | 80 | 67.27 |
| 07/10/2026 16:22 | 20 | 67.27 |
| 07/10/2026 16:22 | 10 | 67.24 |
| 07/10/2026 16:22 | 1 | 67.20 |
| 07/10/2026 16:22 | 1 | 67.21 |
| 07/10/2026 16:22 | 9 | 67.25 |
| 07/10/2026 16:22 | 1 | 67.25 |
| 07/10/2026 16:22 | 94 | 67.27 |
| 07/10/2026 16:22 | 2 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.30 |
| 07/10/2026 16:22 | 15 | 67.33 |
| 07/10/2026 16:22 | 24 | 67.38 |
| 07/10/2026 16:22 | 2 | 67.39 |
| 07/10/2026 16:22 | 100 | 67.38 |
| 07/10/2026 16:22 | 100 | 67.38 |
| 07/10/2026 16:22 | 10 | 67.37 |
| 07/10/2026 16:22 | 54 | 67.33 |
| 07/10/2026 16:22 | 3 | 67.33 |
| 07/10/2026 16:22 | 50 | 67.29 |
| 07/10/2026 16:22 | 95 | 67.27 |
| 07/10/2026 16:22 | 10 | 67.32 |
| 07/10/2026 16:22 | 90 | 67.32 |
| 07/10/2026 16:22 | 10 | 67.33 |
| 07/10/2026 16:22 | 200 | 67.41 |
| 07/10/2026 16:22 | 1 | 67.42 |
| 07/10/2026 16:22 | 371 | 67.47 |
| 07/10/2026 16:22 | 75 | 67.47 |
| 07/10/2026 16:22 | 125 | 67.48 |
| 07/10/2026 16:22 | 6 | 67.49 |
| 07/10/2026 16:22 | 16 | 67.50 |
| 07/10/2026 16:22 | 18 | 67.49 |
| 07/10/2026 16:22 | 23 | 67.47 |
| 07/10/2026 16:22 | 18 | 67.47 |
| 07/10/2026 16:22 | 100 | 67.38 |
| 07/10/2026 16:22 | 100 | 67.30 |
| 07/10/2026 16:22 | 10 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.32 |
| 07/10/2026 16:21 | 60 | 67.28 |
| 07/10/2026 16:21 | 200 | 67.27 |
| 07/10/2026 16:21 | 100 | 67.23 |
| 07/10/2026 16:21 | 99 | 67.22 |
| 07/10/2026 16:21 | 21 | 67.175 |
| 07/10/2026 16:21 | 5 | 67.20 |
| 07/10/2026 16:21 | 500 | 67.19 |
| 07/10/2026 16:21 | 100 | 67.15 |
| 07/10/2026 16:21 | 1 | 67.16 |
| 07/10/2026 16:21 | 2 | 67.20 |
| 07/10/2026 16:21 | 100 | 67.17 |
| 07/10/2026 16:21 | 9 | 67.14 |
| 07/10/2026 16:21 | 48 | 67.12 |
| 07/10/2026 16:21 | 3 | 67.12 |
| 07/10/2026 16:21 | 49 | 67.12 |
| 07/10/2026 16:21 | 1 | 67.13 |
| 07/10/2026 16:21 | 1 | 67.13 |
| 07/10/2026 16:21 | 5 | 67.15 |
| 07/10/2026 16:21 | 95 | 67.15 |
| 07/10/2026 16:21 | 3 | 67.15 |
| 07/10/2026 16:21 | 2 | 67.15 |
| 07/10/2026 16:21 | 12 | 67.16 |
| 07/10/2026 16:21 | 20 | 67.16 |
| 07/10/2026 16:21 | 100 | 67.18 |
| 07/10/2026 16:21 | 1 | 67.18 |
| 07/10/2026 16:21 | 25 | 67.18 |
| 07/10/2026 16:21 | 1 | 67.19 |
| 07/10/2026 16:21 | 10 | 67.20 |
| 07/10/2026 16:21 | 10 | 67.20 |
| 07/10/2026 16:21 | 10 | 67.20 |
| 07/10/2026 16:21 | 50 | 67.20 |
| 07/10/2026 16:21 | 10 | 67.20 |
| 07/10/2026 16:21 | 1 | 67.21 |
| 07/10/2026 16:21 | 100 | 67.22 |
| 07/10/2026 16:21 | 6 | 67.22 |
| 07/10/2026 16:21 | 6 | 67.255 |
| 07/10/2026 16:21 | 2 | 67.25 |
| 07/10/2026 16:21 | 49 | 67.27 |
| 07/10/2026 16:21 | 49 | 67.27 |
| 07/10/2026 16:21 | 51 | 67.27 |
| 07/10/2026 16:21 | 20 | 67.29 |
| 07/10/2026 16:21 | 50 | 67.27 |
| 07/10/2026 16:21 | 69 | 67.28 |
| 07/10/2026 16:21 | 2 | 67.30 |
| 07/10/2026 16:21 | 72 | 67.30 |
| 07/10/2026 16:21 | 7 | 67.30 |
| 07/10/2026 16:21 | 5 | 67.31 |
| 07/10/2026 16:21 | 80 | 67.31 |
| 07/10/2026 16:21 | 20 | 67.31 |
| 07/10/2026 16:21 | 100 | 67.36 |
| 07/10/2026 16:21 | 3 | 67.41 |
| 07/10/2026 16:21 | 90 | 67.42 |
| 07/10/2026 16:21 | 25 | 67.385 |
| 07/10/2026 16:21 | 75 | 67.385 |
| 07/10/2026 16:21 | 75 | 67.375 |
| 07/10/2026 16:21 | 7 | 67.33 |
| 07/10/2026 16:21 | 15 | 67.33 |
| 07/10/2026 16:21 | 100 | 67.35 |
| 07/10/2026 16:21 | 100 | 67.38 |
| 07/10/2026 16:21 | 75 | 67.39 |
| 07/10/2026 16:21 | 100 | 67.52 |
| 07/10/2026 16:21 | 75 | 67.45 |
| 07/10/2026 16:21 | 32 | 67.48 |
| 07/10/2026 16:21 | 2 | 67.48 |
| 07/10/2026 16:21 | 41 | 67.48 |
| 07/10/2026 16:21 | 20 | 67.42 |
| 07/10/2026 16:21 | 20 | 67.40 |
| 07/10/2026 16:21 | 100 | 67.39 |
| 07/10/2026 16:21 | 100 | 67.38 |
| 07/10/2026 16:21 | 125 | 67.38 |
| 07/10/2026 16:21 | 200 | 67.33 |
| 07/10/2026 16:21 | 21 | 67.30 |
| 07/10/2026 16:21 | 100 | 67.30 |
| 07/10/2026 16:21 | 100 | 67.30 |
| 07/10/2026 16:21 | 10 | 67.32 |
| 07/10/2026 16:21 | 10 | 67.33 |
| 07/10/2026 16:21 | 43 | 67.33 |
| 07/10/2026 16:21 | 20 | 67.35 |
| 07/10/2026 16:21 | 100 | 67.34 |
| 07/10/2026 16:21 | 50 | 67.34 |
| 07/10/2026 16:21 | 100 | 67.35 |
| 07/10/2026 16:21 | 34 | 67.36 |
| 07/10/2026 16:21 | 10 | 67.38 |
| 07/10/2026 16:21 | 10 | 67.38 |
| 07/10/2026 16:21 | 10 | 67.40 |
| 07/10/2026 16:21 | 29 | 67.43 |
| 07/10/2026 16:21 | 3 | 67.47 |
| 07/10/2026 16:21 | 3 | 67.47 |
| 07/10/2026 16:21 | 5 | 67.47 |
| 07/10/2026 16:21 | 11 | 67.43 |
| 07/10/2026 16:21 | 6 | 67.47 |
| 07/10/2026 16:21 | 10 | 67.45 |
| 07/10/2026 16:21 | 10 | 67.47 |
| 07/10/2026 16:21 | 100 | 67.44 |
| 07/10/2026 16:21 | 100 | 67.44 |
| 07/10/2026 16:21 | 5 | 67.47 |
| 07/10/2026 16:21 | 100 | 67.48 |
| 07/10/2026 16:21 | 10 | 67.48 |
| 07/10/2026 16:21 | 10 | 67.48 |
| 07/10/2026 16:21 | 100 | 67.42 |
| 07/10/2026 16:21 | 100 | 67.42 |
| 07/10/2026 16:21 | 83 | 67.40 |
| 07/10/2026 16:21 | 17 | 67.40 |
| 07/10/2026 16:21 | 20 | 67.41 |
| 07/10/2026 16:21 | 59 | 67.48 |
| 07/10/2026 16:21 | 75 | 67.48 |
| 07/10/2026 16:21 | 75 | 67.48 |
| 07/10/2026 16:20 | 3 | 67.519 |
| 07/10/2026 16:20 | 10 | 67.49 |
| 07/10/2026 16:20 | 100 | 67.49 |
| 07/10/2026 16:20 | 10 | 67.49 |
| 07/10/2026 16:20 | 50 | 67.50 |
| 07/10/2026 16:20 | 100 | 67.50 |
| 07/10/2026 16:20 | 50 | 67.50 |
| 07/10/2026 16:20 | 3 | 67.469 |
| 07/10/2026 16:20 | 3 | 67.469 |
| 07/10/2026 16:20 | 3 | 67.469 |
| 07/10/2026 16:20 | 3 | 67.469 |
| 07/10/2026 16:20 | 3 | 67.469 |
| 07/10/2026 16:20 | 100 | 67.44 |
| 07/10/2026 16:20 | 62 | 67.445 |
| 07/10/2026 16:20 | 44 | 67.44 |
| 07/10/2026 16:20 | 21 | 67.44 |
| 07/10/2026 16:20 | 75 | 67.44 |
| 07/10/2026 16:20 | 55 | 67.40 |
| 07/10/2026 16:20 | 20 | 67.42 |
| 07/10/2026 16:20 | 10 | 67.38 |
| 07/10/2026 16:20 | 10 | 67.36 |
| 07/10/2026 16:20 | 10 | 67.36 |
| 07/10/2026 16:20 | 100 | 67.37 |
| 07/10/2026 16:20 | 10 | 67.37 |
| 07/10/2026 16:20 | 20 | 67.37 |
| 07/10/2026 16:20 | 100 | 67.43 |
| 07/10/2026 16:20 | 70 | 67.42 |
| 07/10/2026 16:20 | 31 | 67.36 |
| 07/10/2026 16:20 | 169 | 67.36 |
| 07/10/2026 16:20 | 10 | 67.41 |
| 07/10/2026 16:20 | 20 | 67.41 |
| 07/10/2026 16:20 | 10 | 67.40 |
| 07/10/2026 16:20 | 2 | 67.41 |
| 07/10/2026 16:20 | 100 | 67.41 |
| 07/10/2026 16:20 | 192 | 67.40 |
| 07/10/2026 16:20 | 8 | 67.40 |
| 07/10/2026 16:20 | 100 | 67.39 |
| 07/10/2026 16:20 | 25 | 67.38 |
| 07/10/2026 16:20 | 75 | 67.38 |
| 07/10/2026 16:20 | 390 | 67.40 |
| 07/10/2026 16:20 | 10 | 67.40 |
| 07/10/2026 16:20 | 100 | 67.36 |
| 07/10/2026 16:20 | 122 | 67.36 |
| 07/10/2026 16:20 | 1 | 67.36 |
| 07/10/2026 16:20 | 1 | 67.36 |
| 07/10/2026 16:20 | 2 | 67.36 |
| 07/10/2026 16:20 | 1000 | 67.40 |
| 07/10/2026 16:20 | 3 | 67.44 |
| 07/10/2026 16:20 | 4 | 67.44 |
| 07/10/2026 16:20 | 10 | 67.45 |
| 07/10/2026 16:20 | 10 | 67.45 |
| 07/10/2026 16:20 | 20 | 67.47 |
| 07/10/2026 16:20 | 46 | 67.46 |
| 07/10/2026 16:20 | 18 | 67.46 |
| 07/10/2026 16:20 | 69 | 67.46 |
| 07/10/2026 16:20 | 20 | 67.45 |
| 07/10/2026 16:20 | 1 | 67.46 |
| 07/10/2026 16:20 | 60 | 67.43 |
| 07/10/2026 16:20 | 240 | 67.41 |
| 07/10/2026 16:20 | 10 | 67.41 |
| 07/10/2026 16:20 | 10 | 67.40 |
| 07/10/2026 16:20 | 100 | 67.40 |
| 07/10/2026 16:20 | 1 | 67.28 |
| 07/10/2026 16:20 | 17 | 67.28 |
| 07/10/2026 16:20 | 31 | 67.30 |
| 07/10/2026 16:20 | 10 | 67.30 |
| 07/10/2026 16:20 | 41 | 67.32 |
| 07/10/2026 16:20 | 30 | 67.30 |
| 07/10/2026 16:20 | 5 | 67.30 |
| 07/10/2026 16:20 | 100 | 67.40 |
| 07/10/2026 16:20 | 100 | 67.40 |
| 07/10/2026 16:20 | 65 | 67.41 |
| 07/10/2026 16:20 | 10 | 67.41 |
| 07/10/2026 16:20 | 100 | 67.43 |
| 07/10/2026 16:20 | 100 | 67.35 |
| 07/10/2026 16:20 | 126 | 67.36 |
| 07/10/2026 16:20 | 100 | 67.39 |
| 07/10/2026 16:20 | 60 | 67.42 |
| 07/10/2026 16:19 | 100 | 67.47 |
| 07/10/2026 16:19 | 20 | 67.44 |
| 07/10/2026 16:19 | 33 | 67.41 |
| 07/10/2026 16:19 | 100 | 67.42 |
| 07/10/2026 16:19 | 2 | 67.42 |
| 07/10/2026 16:19 | 3 | 67.42 |
| 07/10/2026 16:19 | 2 | 67.41 |
| 07/10/2026 16:19 | 15 | 67.50 |
| 07/10/2026 16:19 | 27 | 67.50 |
| 07/10/2026 16:19 | 75 | 67.47 |
| 07/10/2026 16:19 | 73 | 67.46 |
| 07/10/2026 16:19 | 55 | 67.45 |
| 07/10/2026 16:19 | 7 | 67.45 |
| 07/10/2026 16:19 | 8 | 67.45 |
| 07/10/2026 16:19 | 30 | 67.45 |
| 07/10/2026 16:19 | 65 | 67.45 |
| 07/10/2026 16:19 | 100 | 67.40 |
| 07/10/2026 16:19 | 20 | 67.36 |
| 07/10/2026 16:19 | 3 | 67.36 |
| 07/10/2026 16:19 | 18 | 67.32 |
| 07/10/2026 16:19 | 2 | 67.32 |
| 07/10/2026 16:19 | 20 | 67.35 |
| 07/10/2026 16:19 | 4 | 67.315 |
| 07/10/2026 16:19 | 1 | 67.31 |
| 07/10/2026 16:19 | 1 | 67.32 |
| 07/10/2026 16:19 | 178 | 67.39 |
| 07/10/2026 16:19 | 1 | 67.39 |
| 07/10/2026 16:19 | 3 | 67.39 |
| 07/10/2026 16:19 | 8 | 67.39 |
| 07/10/2026 16:19 | 10 | 67.39 |
| 07/10/2026 16:19 | 46 | 67.41 |
| 07/10/2026 16:19 | 34 | 67.41 |
| 07/10/2026 16:19 | 66 | 67.41 |
| 07/10/2026 16:19 | 60 | 67.41 |
| 07/10/2026 16:19 | 353 | 67.41 |
| 07/10/2026 16:19 | 25 | 67.40 |
| 07/10/2026 16:19 | 2 | 67.33 |
| 07/10/2026 16:19 | 132 | 67.31 |
| 07/10/2026 16:19 | 100 | 67.31 |
| 07/10/2026 16:19 | 2 | 67.30 |
| 07/10/2026 16:19 | 2 | 67.29 |
| 07/10/2026 16:19 | 332 | 67.29 |
| 07/10/2026 16:19 | 69 | 67.29 |
| 07/10/2026 16:19 | 99 | 67.29 |
| 07/10/2026 16:19 | 1 | 67.29 |
| 07/10/2026 16:19 | 7 | 67.30 |
| 07/10/2026 16:19 | 100 | 67.33 |
| 07/10/2026 16:19 | 50 | 67.34 |
| 07/10/2026 16:19 | 64 | 67.36 |
| 07/10/2026 16:19 | 2 | 67.36 |
| 07/10/2026 16:19 | 36 | 67.40 |
| 07/10/2026 16:19 | 35 | 67.40 |
| 07/10/2026 16:19 | 11 | 67.40 |
| 07/10/2026 16:19 | 1 | 67.40 |
| 07/10/2026 16:19 | 78 | 67.435 |
| 07/10/2026 16:19 | 83 | 67.42 |
| 07/10/2026 16:19 | 50 | 67.445 |
| 07/10/2026 16:19 | 10 | 67.47 |
| 07/10/2026 16:19 | 42 | 67.43 |
| 07/10/2026 16:19 | 58 | 67.44 |
| 07/10/2026 16:19 | 100 | 67.44 |
| 07/10/2026 16:19 | 100 | 67.44 |
| 07/10/2026 16:19 | 42 | 67.44 |
| 07/10/2026 16:19 | 100 | 67.44 |
| 07/10/2026 16:19 | 10 | 67.42 |
| 07/10/2026 16:19 | 100 | 67.42 |
| 07/10/2026 16:19 | 28 | 67.47 |
| 07/10/2026 16:19 | 72 | 67.47 |
| 07/10/2026 16:19 | 500 | 67.47 |
| 07/10/2026 16:19 | 100 | 67.48 |
| 07/10/2026 16:19 | 100 | 67.48 |
| 07/10/2026 16:19 | 100 | 67.49 |
| 07/10/2026 16:19 | 20 | 67.49 |
| 07/10/2026 16:19 | 50 | 67.51 |
| 07/10/2026 16:19 | 100 | 67.47 |
| 07/10/2026 16:19 | 100 | 67.50 |
| 07/10/2026 16:19 | 10 | 67.49 |
| 07/10/2026 16:19 | 10 | 67.48 |
| 07/10/2026 16:19 | 12 | 67.46 |
| 07/10/2026 16:19 | 10 | 67.53 |
| 07/10/2026 16:18 | 76 | 67.59 |
| 07/10/2026 16:18 | 4 | 67.59 |
| 07/10/2026 16:18 | 20 | 67.56 |
| 07/10/2026 16:18 | 90 | 67.50 |
| 07/10/2026 16:18 | 100 | 67.51 |
| 07/10/2026 16:18 | 10 | 67.53 |
| 07/10/2026 16:18 | 27 | 67.55 |
| 07/10/2026 16:18 | 20 | 67.52 |
| 07/10/2026 16:18 | 25 | 67.52 |
| 07/10/2026 16:18 | 7 | 67.47 |
| 07/10/2026 16:18 | 500 | 67.50 |
| 07/10/2026 16:18 | 400 | 67.50 |
| 07/10/2026 16:18 | 100 | 67.495 |
| 07/10/2026 16:18 | 230 | 67.51 |
| 07/10/2026 16:18 | 70 | 67.51 |
| 07/10/2026 16:18 | 16 | 67.50 |
| 07/10/2026 16:18 | 398 | 67.50 |
| 07/10/2026 16:18 | 100 | 67.50 |
| 07/10/2026 16:18 | 2 | 67.50 |
| 07/10/2026 16:18 | 121 | 67.50 |
| 07/10/2026 16:18 | 359 | 67.50 |
| 07/10/2026 16:18 | 10 | 67.49 |
| 07/10/2026 16:18 | 10 | 67.49 |
| 07/10/2026 16:18 | 10 | 67.49 |
| 07/10/2026 16:18 | 10 | 67.49 |
| 07/10/2026 16:18 | 10 | 67.49 |
| 07/10/2026 16:18 | 10 | 67.49 |
| 07/10/2026 16:18 | 20 | 67.49 |
| 07/10/2026 16:18 | 7 | 67.50 |
| 07/10/2026 16:18 | 500 | 67.50 |
| 07/10/2026 16:18 | 5 | 67.50 |
| 07/10/2026 16:18 | 624 | 67.50 |
| 07/10/2026 16:18 | 10 | 67.50 |
| 07/10/2026 16:18 | 100 | 67.51 |
| 07/10/2026 16:18 | 1 | 67.51 |
| 07/10/2026 16:18 | 10 | 67.53 |
| 07/10/2026 16:18 | 24 | 67.53 |
| 07/10/2026 16:18 | 75 | 67.53 |
| 07/10/2026 16:18 | 1 | 67.53 |
| 07/10/2026 16:18 | 1 | 67.52 |
| 07/10/2026 16:18 | 88 | 67.53 |
| 07/10/2026 16:18 | 90 | 67.53 |
| 07/10/2026 16:18 | 10 | 67.53 |
| 07/10/2026 16:18 | 50 | 67.55 |
| 07/10/2026 16:18 | 49 | 67.55 |
| 07/10/2026 16:18 | 77 | 67.55 |
| 07/10/2026 16:18 | 5 | 67.55 |
| 07/10/2026 16:18 | 30 | 67.62 |
| 07/10/2026 16:18 | 10 | 67.62 |
| 07/10/2026 16:18 | 10 | 67.61 |
| 07/10/2026 16:18 | 10 | 67.61 |
| 07/10/2026 16:18 | 10 | 67.61 |
| 07/10/2026 16:18 | 10 | 67.61 |
| 07/10/2026 16:18 | 20 | 67.60 |
| 07/10/2026 16:18 | 80 | 67.59 |
| 07/10/2026 16:18 | 10 | 67.59 |
| 07/10/2026 16:18 | 10 | 67.59 |
| 07/10/2026 16:18 | 100 | 67.60 |
| 07/10/2026 16:18 | 6 | 67.60 |
| 07/10/2026 16:18 | 60 | 67.61 |
| 07/10/2026 16:18 | 34 | 67.63 |
| 07/10/2026 16:18 | 10 | 67.64 |
| 07/10/2026 16:18 | 10 | 67.65 |
| 07/10/2026 16:18 | 10 | 67.67 |
| 07/10/2026 16:18 | 1 | 67.66 |
| 07/10/2026 16:18 | 100 | 67.66 |
| 07/10/2026 16:18 | 1 | 67.67 |
| 07/10/2026 16:18 | 100 | 67.67 |
| 07/10/2026 16:18 | 1 | 67.70 |
| 07/10/2026 16:18 | 167 | 67.70 |
| 07/10/2026 16:18 | 10 | 67.70 |
| 07/10/2026 16:18 | 6 | 67.70 |
| 07/10/2026 16:18 | 10 | 67.71 |
| 07/10/2026 16:18 | 10 | 67.71 |
| 07/10/2026 16:18 | 10 | 67.71 |
| 07/10/2026 16:18 | 10 | 67.71 |
| 07/10/2026 16:18 | 10 | 67.73 |
| 07/10/2026 16:18 | 3 | 67.76 |
| 07/10/2026 16:18 | 84 | 67.75 |
| 07/10/2026 16:18 | 6 | 67.75 |
| 07/10/2026 16:18 | 10 | 67.75 |
| 07/10/2026 16:18 | 10 | 67.70 |
| 07/10/2026 16:18 | 25 | 67.725 |
| 07/10/2026 16:18 | 75 | 67.725 |
| 07/10/2026 16:18 | 80 | 67.73 |
| 07/10/2026 16:18 | 34 | 67.74 |
| 07/10/2026 16:18 | 45 | 67.74 |
| 07/10/2026 16:18 | 25 | 67.74 |
| 07/10/2026 16:18 | 100 | 67.76 |
| 07/10/2026 16:18 | 83 | 67.76 |
| 07/10/2026 16:18 | 100 | 67.77 |
| 07/10/2026 16:18 | 100 | 67.81 |
| 07/10/2026 16:18 | 3 | 67.81 |
| 07/10/2026 16:18 | 97 | 67.81 |
| 07/10/2026 16:18 | 3 | 67.80 |
| 07/10/2026 16:18 | 100 | 67.79 |
| 07/10/2026 16:18 | 63 | 67.76 |
| 07/10/2026 16:18 | 3 | 67.76 |
| 07/10/2026 16:18 | 20 | 67.73 |
| 07/10/2026 16:18 | 98 | 67.72 |
| 07/10/2026 16:18 | 2 | 67.72 |
| 07/10/2026 16:18 | 100 | 67.71 |
| 07/10/2026 16:18 | 1 | 67.695 |
| 07/10/2026 16:17 | 1 | 67.67 |
| 07/10/2026 16:17 | 100 | 67.71 |
| 07/10/2026 16:17 | 100 | 67.71 |
| 07/10/2026 16:17 | 7 | 67.76 |
| 07/10/2026 16:17 | 22 | 67.76 |
| 07/10/2026 16:17 | 7 | 67.77 |
| 07/10/2026 16:17 | 3 | 67.77 |
| 07/10/2026 16:17 | 20 | 67.77 |
| 07/10/2026 16:17 | 100 | 67.75 |
| 07/10/2026 16:17 | 1 | 67.72 |
| 07/10/2026 16:17 | 10 | 67.75 |
| 07/10/2026 16:17 | 10 | 67.77 |
| 07/10/2026 16:17 | 100 | 67.76 |
| 07/10/2026 16:17 | 10 | 67.77 |
| 07/10/2026 16:17 | 38 | 67.80 |
| 07/10/2026 16:17 | 10 | 67.81 |
| 07/10/2026 16:17 | 40 | 67.79 |
| 07/10/2026 16:17 | 10 | 67.80 |
| 07/10/2026 16:17 | 1240 | 67.80 |
| 07/10/2026 16:17 | 530 | 67.80 |
| 07/10/2026 16:17 | 141 | 67.80 |
| 07/10/2026 16:17 | 10 | 67.80 |
| 07/10/2026 16:17 | 9 | 67.80 |
| 07/10/2026 16:17 | 9 | 67.80 |
| 07/10/2026 16:17 | 10 | 67.80 |
| 07/10/2026 16:17 | 10 | 67.80 |
| 07/10/2026 16:17 | 800 | 67.80 |
| 07/10/2026 16:17 | 1 | 67.80 |
| 07/10/2026 16:17 | 8 | 67.80 |
| 07/10/2026 16:17 | 2 | 67.80 |
| 07/10/2026 16:17 | 10 | 67.76 |
| 07/10/2026 16:17 | 3 | 67.789 |
| 07/10/2026 16:17 | 180 | 67.78 |
| 07/10/2026 16:17 | 3 | 67.739 |
| 07/10/2026 16:17 | 100 | 67.70 |
| 07/10/2026 16:17 | 19 | 67.72 |
| 07/10/2026 16:17 | 2 | 67.73 |
| 07/10/2026 16:17 | 100 | 67.70 |
| 07/10/2026 16:17 | 3 | 67.70 |
| 07/10/2026 16:17 | 100 | 67.67 |
| 07/10/2026 16:17 | 326 | 67.67 |
| 07/10/2026 16:17 | 10 | 67.65 |
| 07/10/2026 16:17 | 126 | 67.67 |
| 07/10/2026 16:17 | 100 | 67.66 |
| 07/10/2026 16:17 | 3 | 67.66 |
| 07/10/2026 16:17 | 97 | 67.66 |
| 07/10/2026 16:17 | 3 | 67.66 |
| 07/10/2026 16:17 | 70 | 67.66 |
| 07/10/2026 16:17 | 27 | 67.66 |
| 07/10/2026 16:17 | 18 | 67.65 |
| 07/10/2026 16:17 | 66 | 67.65 |
| 07/10/2026 16:17 | 300 | 67.65 |
| 07/10/2026 16:17 | 16 | 67.65 |
| 07/10/2026 16:17 | 20 | 67.62 |
| 07/10/2026 16:17 | 10 | 67.61 |
| 07/10/2026 16:17 | 50 | 67.66 |
| 07/10/2026 16:17 | 10 | 67.62 |
| 07/10/2026 16:17 | 10 | 67.62 |
| 07/10/2026 16:17 | 10 | 67.59 |
| 07/10/2026 16:17 | 10 | 67.59 |
| 07/10/2026 16:17 | 100 | 67.59 |
| 07/10/2026 16:17 | 50 | 67.55 |
| 07/10/2026 16:17 | 3 | 67.589 |
| 07/10/2026 16:17 | 3 | 67.589 |
| 07/10/2026 16:17 | 3 | 67.589 |
| 07/10/2026 16:17 | 90 | 67.53 |
| 07/10/2026 16:17 | 10 | 67.53 |
| 07/10/2026 16:17 | 10 | 67.57 |
| 07/10/2026 16:17 | 10 | 67.57 |
| 07/10/2026 16:17 | 100 | 67.53 |
| 07/10/2026 16:17 | 2 | 67.52 |
| 07/10/2026 16:17 | 20 | 67.51 |
| 07/10/2026 16:17 | 100 | 67.49 |
| 07/10/2026 16:17 | 3 | 67.50 |
| 07/10/2026 16:17 | 10 | 67.52 |
| 07/10/2026 16:17 | 10 | 67.54 |
| 07/10/2026 16:17 | 115 | 67.55 |
| 07/10/2026 16:17 | 10 | 67.55 |
| 07/10/2026 16:17 | 10 | 67.55 |
| 07/10/2026 16:17 | 1 | 67.57 |
| 07/10/2026 16:17 | 2 | 67.57 |
| 07/10/2026 16:17 | 7 | 67.57 |
| 07/10/2026 16:17 | 10 | 67.55 |
| 07/10/2026 16:17 | 100 | 67.525 |
| 07/10/2026 16:17 | 645 | 67.54 |
| 07/10/2026 16:17 | 10 | 67.54 |
| 07/10/2026 16:17 | 10 | 67.61 |
| 07/10/2026 16:17 | 10 | 67.54 |
| 07/10/2026 16:17 | 10 | 67.55 |
| 07/10/2026 16:17 | 18 | 67.55 |
| 07/10/2026 16:17 | 10 | 67.55 |
| 07/10/2026 16:17 | 6 | 67.55 |
| 07/10/2026 16:17 | 133 | 67.55 |
| 07/10/2026 16:17 | 10 | 67.55 |
| 07/10/2026 16:17 | 4 | 67.55 |
| 07/10/2026 16:17 | 133 | 67.63 |
| 07/10/2026 16:17 | 10 | 67.63 |
| 07/10/2026 16:17 | 200 | 67.63 |
| 07/10/2026 16:17 | 100 | 67.62 |
| 07/10/2026 16:17 | 100 | 67.62 |
| 07/10/2026 16:17 | 125 | 67.62 |
| 07/10/2026 16:17 | 10 | 67.62 |
| 07/10/2026 16:17 | 10 | 67.62 |
| 07/10/2026 16:17 | 10 | 67.58 |
| 07/10/2026 16:17 | 5 | 67.62 |
| 07/10/2026 16:17 | 183 | 67.61 |
| 07/10/2026 16:17 | 10 | 67.61 |
| 07/10/2026 16:17 | 263 | 67.61 |
| 07/10/2026 16:17 | 30 | 67.61 |
| 07/10/2026 16:17 | 2 | 67.61 |
| 07/10/2026 16:17 | 5 | 67.64 |
| 07/10/2026 16:16 | 48 | 67.67 |
| 07/10/2026 16:16 | 3 | 67.68 |
| 07/10/2026 16:16 | 10 | 67.67 |
| 07/10/2026 16:16 | 10 | 67.68 |
| 07/10/2026 16:16 | 100 | 67.67 |
| 07/10/2026 16:16 | 127 | 67.68 |
| 07/10/2026 16:16 | 10 | 67.68 |
| 07/10/2026 16:16 | 133 | 67.68 |
| 07/10/2026 16:16 | 100 | 67.68 |
| 07/10/2026 16:16 | 10 | 67.68 |
| 07/10/2026 16:16 | 10 | 67.68 |
| 07/10/2026 16:16 | 10 | 67.68 |
| 07/10/2026 16:16 | 100 | 67.70 |
| 07/10/2026 16:16 | 800 | 67.70 |
| 07/10/2026 16:16 | 2 | 67.65 |
| 07/10/2026 16:16 | 2 | 67.65 |
| 07/10/2026 16:16 | 10 | 67.65 |
| 07/10/2026 16:16 | 18 | 67.65 |
| 07/10/2026 16:16 | 30 | 67.65 |
| 07/10/2026 16:16 | 100 | 67.65 |
| 07/10/2026 16:16 | 75 | 67.64 |
| 07/10/2026 16:16 | 7 | 67.62 |
| 07/10/2026 16:16 | 21 | 67.62 |
| 07/10/2026 16:16 | 100 | 67.61 |
| 07/10/2026 16:16 | 10 | 67.61 |
| 07/10/2026 16:16 | 10 | 67.61 |
| 07/10/2026 16:16 | 55 | 67.62 |
| 07/10/2026 16:16 | 17 | 67.62 |
| 07/10/2026 16:16 | 40 | 67.55 |
| 07/10/2026 16:16 | 30 | 67.54 |
| 07/10/2026 16:16 | 100 | 67.54 |
| 07/10/2026 16:16 | 10 | 67.54 |
| 07/10/2026 16:16 | 10 | 67.54 |
| 07/10/2026 16:16 | 56 | 67.54 |
| 07/10/2026 16:16 | 100 | 67.53 |
| 07/10/2026 16:16 | 200 | 67.53 |
| 07/10/2026 16:16 | 100 | 67.53 |
| 07/10/2026 16:16 | 75 | 67.52 |
| 07/10/2026 16:16 | 4 | 67.50 |
| 07/10/2026 16:16 | 4 | 67.51 |
| 07/10/2026 16:16 | 4 | 67.51 |
| 07/10/2026 16:16 | 1 | 67.50 |
| 07/10/2026 16:16 | 100 | 67.50 |
| 07/10/2026 16:16 | 90 | 67.50 |
| 07/10/2026 16:16 | 100 | 67.53 |
| 07/10/2026 16:16 | 87 | 67.55 |
| 07/10/2026 16:16 | 10 | 67.55 |
| 07/10/2026 16:16 | 3 | 67.55 |
| 07/10/2026 16:16 | 47 | 67.52 |
| 07/10/2026 16:16 | 10 | 67.50 |
| 07/10/2026 16:16 | 88 | 67.50 |
| 07/10/2026 16:16 | 2 | 67.50 |
| 07/10/2026 16:16 | 8 | 67.50 |
| 07/10/2026 16:16 | 2 | 67.50 |
| 07/10/2026 16:16 | 9 | 67.50 |
| 07/10/2026 16:16 | 59 | 67.50 |
| 07/10/2026 16:16 | 100 | 67.50 |
| 07/10/2026 16:16 | 10 | 67.50 |
| 07/10/2026 16:16 | 55 | 67.50 |
| 07/10/2026 16:16 | 8 | 67.51 |
| 07/10/2026 16:16 | 1 | 67.52 |
| 07/10/2026 16:16 | 90 | 67.52 |
| 07/10/2026 16:16 | 10 | 67.52 |
| 07/10/2026 16:16 | 100 | 67.60 |
| 07/10/2026 16:16 | 2 | 67.66 |
| 07/10/2026 16:16 | 105 | 67.68 |
| 07/10/2026 16:16 | 85 | 67.68 |
| 07/10/2026 16:16 | 50 | 67.66 |
| 07/10/2026 16:16 | 21 | 67.67 |
| 07/10/2026 16:16 | 100 | 67.68 |
| 07/10/2026 16:16 | 86 | 67.64 |
| 07/10/2026 16:16 | 14 | 67.64 |
| 07/10/2026 16:16 | 15 | 67.64 |
| 07/10/2026 16:16 | 100 | 67.63 |
| 07/10/2026 16:16 | 10 | 67.53 |
| 07/10/2026 16:16 | 10 | 67.53 |
| 07/10/2026 16:16 | 10 | 67.53 |
| 07/10/2026 16:16 | 100 | 67.53 |
| 07/10/2026 16:16 | 100 | 67.53 |
| 07/10/2026 16:16 | 45 | 67.50 |
| 07/10/2026 16:16 | 3 | 67.50 |
| 07/10/2026 16:16 | 1 | 67.57 |
| 07/10/2026 16:16 | 2 | 67.64 |
| 07/10/2026 16:16 | 10 | 67.64 |
| 07/10/2026 16:16 | 88 | 67.64 |
| 07/10/2026 16:16 | 100 | 67.75 |
| 07/10/2026 16:16 | 100 | 67.70 |
| 07/10/2026 16:16 | 2657 | 67.75 |
| 07/10/2026 16:16 | 133 | 67.75 |
| 07/10/2026 16:16 | 10 | 67.75 |
| 07/10/2026 16:16 | 100 | 67.735 |
| 07/10/2026 16:16 | 100 | 67.735 |
| 07/10/2026 16:16 | 400 | 67.73 |
| 07/10/2026 16:16 | 100 | 67.72 |
| 07/10/2026 16:16 | 34 | 67.76 |
| 07/10/2026 16:16 | 5 | 67.74 |
| 07/10/2026 16:16 | 25 | 67.71 |
| 07/10/2026 16:16 | 75 | 67.71 |
| 07/10/2026 16:16 | 90 | 67.70 |
| 07/10/2026 16:16 | 10 | 67.70 |
| 07/10/2026 16:16 | 100 | 67.69 |
| 07/10/2026 16:16 | 93 | 67.68 |
| 07/10/2026 16:16 | 5 | 67.68 |
| 07/10/2026 16:16 | 2 | 67.68 |
| 07/10/2026 16:16 | 40 | 67.67 |
| 07/10/2026 16:16 | 50 | 67.60 |
| 07/10/2026 16:16 | 2 | 67.62 |
| 07/10/2026 16:16 | 3 | 67.62 |
| 07/10/2026 16:16 | 122 | 67.58 |
| 07/10/2026 16:16 | 100 | 67.58 |
| 07/10/2026 16:15 | 75 | 67.50 |
| 07/10/2026 16:15 | 10 | 67.50 |
| 07/10/2026 16:15 | 1000 | 67.50 |
| 07/10/2026 16:15 | 20 | 67.50 |
| 07/10/2026 16:15 | 80 | 67.50 |
| 07/10/2026 16:15 | 4 | 67.53 |
| 07/10/2026 16:15 | 2 | 67.53 |
| 07/10/2026 16:15 | 10 | 67.56 |
| 07/10/2026 16:15 | 10 | 67.56 |
| 07/10/2026 16:15 | 19 | 67.56 |
| 07/10/2026 16:15 | 538 | 67.57 |
| 07/10/2026 16:15 | 10 | 67.60 |
| 07/10/2026 16:15 | 50 | 67.60 |
| 07/10/2026 16:15 | 90 | 67.59 |
| 07/10/2026 16:15 | 10 | 67.59 |
| 07/10/2026 16:15 | 1 | 67.56 |
| 07/10/2026 16:15 | 1 | 67.57 |
| 07/10/2026 16:15 | 500 | 67.60 |
| 07/10/2026 16:15 | 50 | 67.60 |
| 07/10/2026 16:15 | 50 | 67.60 |
| 07/10/2026 16:15 | 100 | 67.60 |
| 07/10/2026 16:15 | 7 | 67.65 |
| 07/10/2026 16:15 | 3 | 67.649 |
| 07/10/2026 16:15 | 3 | 67.649 |
| 07/10/2026 16:15 | 3 | 67.649 |
| 07/10/2026 16:15 | 3 | 67.649 |
| 07/10/2026 16:15 | 100 | 67.615 |
| 07/10/2026 16:15 | 100 | 67.59 |
| 07/10/2026 16:15 | 100 | 67.59 |
| 07/10/2026 16:15 | 5 | 67.54 |
| 07/10/2026 16:15 | 100 | 67.55 |
| 07/10/2026 16:15 | 5 | 67.59 |
| 07/10/2026 16:15 | 1 | 67.57 |
| 07/10/2026 16:15 | 100 | 67.64 |
| 07/10/2026 16:15 | 15 | 67.61 |
| 07/10/2026 16:15 | 9 | 67.61 |
| 07/10/2026 16:15 | 20 | 67.59 |
| 07/10/2026 16:15 | 138 | 67.57 |
| 07/10/2026 16:15 | 10 | 67.57 |
| 07/10/2026 16:15 | 100 | 67.51 |
| 07/10/2026 16:15 | 21 | 67.53 |
| 07/10/2026 16:15 | 30 | 67.52 |
| 07/10/2026 16:15 | 10 | 67.52 |
| 07/10/2026 16:15 | 10 | 67.52 |
| 07/10/2026 16:15 | 50 | 67.50 |
| 07/10/2026 16:15 | 81 | 67.50 |
| 07/10/2026 16:15 | 18 | 67.48 |
| 07/10/2026 16:15 | 4 | 67.47 |
| 07/10/2026 16:15 | 14 | 67.47 |
| 07/10/2026 16:15 | 10 | 67.47 |
| 07/10/2026 16:15 | 8 | 67.46 |
| 07/10/2026 16:15 | 4 | 67.46 |
| 07/10/2026 16:15 | 4 | 67.45 |
| 07/10/2026 16:15 | 4 | 67.45 |
| 07/10/2026 16:15 | 32 | 67.40 |
| 07/10/2026 16:15 | 3 | 67.40 |
| 07/10/2026 16:15 | 10 | 67.40 |
| 07/10/2026 16:15 | 36 | 67.40 |
| 07/10/2026 16:15 | 400 | 67.40 |
| 07/10/2026 16:15 | 38 | 67.39 |
| 07/10/2026 16:15 | 1 | 67.355 |
| 07/10/2026 16:15 | 5 | 67.36 |
| 07/10/2026 16:15 | 3 | 67.38 |
| 07/10/2026 16:15 | 22 | 67.38 |
| 07/10/2026 16:15 | 10 | 67.37 |
| 07/10/2026 16:15 | 100 | 67.37 |
| 07/10/2026 16:15 | 203 | 67.37 |
| 07/10/2026 16:15 | 281 | 67.37 |
| 07/10/2026 16:15 | 10 | 67.36 |
| 07/10/2026 16:15 | 90 | 67.33 |
| 07/10/2026 16:15 | 10 | 67.33 |
| 07/10/2026 16:15 | 5 | 67.28 |
| 07/10/2026 16:15 | 10 | 67.28 |
| 07/10/2026 16:15 | 75 | 67.28 |
| 07/10/2026 16:15 | 10 | 67.28 |
| 07/10/2026 16:15 | 75 | 67.26 |
| 07/10/2026 16:15 | 10 | 67.25 |
| 07/10/2026 16:15 | 190 | 67.23 |
| 07/10/2026 16:15 | 10 | 67.24 |
| 07/10/2026 16:15 | 90 | 67.20 |
| 07/10/2026 16:15 | 10 | 67.20 |
| 07/10/2026 16:15 | 100 | 67.21 |
| 07/10/2026 16:15 | 100 | 67.21 |
| 07/10/2026 16:15 | 100 | 67.21 |
| 07/10/2026 16:15 | 100 | 67.21 |
| 07/10/2026 16:15 | 75 | 67.20 |
| 07/10/2026 16:15 | 10 | 67.20 |
| 07/10/2026 16:15 | 100 | 67.22 |
| 07/10/2026 16:15 | 10 | 67.25 |
| 07/10/2026 16:15 | 10 | 67.24 |
| 07/10/2026 16:15 | 100 | 67.24 |
| 07/10/2026 16:15 | 100 | 67.24 |
| 07/10/2026 16:15 | 100 | 67.24 |
| 07/10/2026 16:15 | 100 | 67.23 |
| 07/10/2026 16:15 | 5 | 67.25 |
| 07/10/2026 16:15 | 100 | 67.27 |
| 07/10/2026 16:15 | 20 | 67.33 |
| 07/10/2026 16:15 | 10 | 67.33 |
| 07/10/2026 16:15 | 10 | 67.33 |
| 07/10/2026 16:15 | 46 | 67.34 |
| 07/10/2026 16:15 | 6 | 67.39 |
| 07/10/2026 16:15 | 10 | 67.37 |
| 07/10/2026 16:15 | 5 | 67.43 |
| 07/10/2026 16:15 | 15 | 67.45 |
| 07/10/2026 16:15 | 10 | 67.45 |
| 07/10/2026 16:15 | 19 | 67.50 |
| 07/10/2026 16:15 | 100 | 67.50 |
| 07/10/2026 16:15 | 19 | 67.49 |
| 07/10/2026 16:15 | 5 | 67.49 |
| 07/10/2026 16:15 | 11 | 67.47 |
| 07/10/2026 16:15 | 71 | 67.47 |
| 07/10/2026 16:15 | 71 | 67.435 |
| 07/10/2026 16:15 | 3 | 67.469 |
| 07/10/2026 16:15 | 3 | 67.469 |
| 07/10/2026 16:15 | 3 | 67.469 |
| 07/10/2026 16:15 | 10 | 67.45 |
| 07/10/2026 16:15 | 125 | 67.44 |
| 07/10/2026 16:15 | 3 | 67.48 |
| 07/10/2026 16:15 | 10 | 67.47 |
| 07/10/2026 16:14 | 93 | 67.44 |
| 07/10/2026 16:14 | 7 | 67.44 |
| 07/10/2026 16:14 | 700 | 67.38 |
| 07/10/2026 16:14 | 3 | 67.35 |
| 07/10/2026 16:14 | 87 | 67.35 |
| 07/10/2026 16:14 | 7 | 67.37 |
| 07/10/2026 16:14 | 87 | 67.37 |
| 07/10/2026 16:14 | 6 | 67.37 |
| 07/10/2026 16:14 | 10 | 67.40 |
| 07/10/2026 16:14 | 948 | 67.40 |
| 07/10/2026 16:14 | 42 | 67.40 |
| 07/10/2026 16:14 | 10 | 67.40 |
| 07/10/2026 16:14 | 10 | 67.45 |
| 07/10/2026 16:14 | 62 | 67.45 |
| 07/10/2026 16:14 | 50 | 67.48 |
| 07/10/2026 16:14 | 2 | 67.48 |
| 07/10/2026 16:14 | 50 | 67.50 |
| 07/10/2026 16:14 | 2 | 67.50 |
| 07/10/2026 16:14 | 38 | 67.48 |
| 07/10/2026 16:14 | 12 | 67.48 |
| 07/10/2026 16:14 | 10 | 67.52 |
| 07/10/2026 16:14 | 10 | 67.53 |
| 07/10/2026 16:14 | 10 | 67.51 |
| 07/10/2026 16:14 | 44 | 67.51 |
| 07/10/2026 16:14 | 10 | 67.50 |
| 07/10/2026 16:14 | 10 | 67.50 |
| 07/10/2026 16:14 | 5 | 67.50 |
| 07/10/2026 16:14 | 100 | 67.50 |
| 07/10/2026 16:14 | 20 | 67.50 |
| 07/10/2026 16:14 | 72 | 67.50 |
| 07/10/2026 16:14 | 100 | 67.50 |
| 07/10/2026 16:14 | 1 | 67.50 |
| 07/10/2026 16:14 | 1 | 67.50 |
| 07/10/2026 16:14 | 10 | 67.55 |
| 07/10/2026 16:14 | 100 | 67.55 |
| 07/10/2026 16:14 | 1 | 67.58 |
| 07/10/2026 16:14 | 20 | 67.58 |
| 07/10/2026 16:14 | 2 | 67.61 |
| 07/10/2026 16:14 | 1 | 67.60 |
| 07/10/2026 16:14 | 1 | 67.60 |
| 07/10/2026 16:14 | 9 | 67.60 |
| 07/10/2026 16:14 | 20 | 67.60 |
| 07/10/2026 16:14 | 60 | 67.62 |
| 07/10/2026 16:14 | 10 | 67.62 |
| 07/10/2026 16:14 | 10 | 67.61 |
| 07/10/2026 16:14 | 10 | 67.61 |
| 07/10/2026 16:14 | 10 | 67.61 |
| 07/10/2026 16:14 | 29 | 67.63 |
| 07/10/2026 16:14 | 100 | 67.67 |
| 07/10/2026 16:14 | 10 | 67.69 |
| 07/10/2026 16:14 | 10 | 67.69 |
| 07/10/2026 16:14 | 35 | 67.68 |
| 07/10/2026 16:14 | 10 | 67.68 |
| 07/10/2026 16:14 | 1 | 67.68 |
| 07/10/2026 16:14 | 42 | 67.68 |
| 07/10/2026 16:14 | 51 | 67.68 |
| 07/10/2026 16:14 | 7 | 67.68 |
| 07/10/2026 16:14 | 332 | 67.69 |
| 07/10/2026 16:14 | 168 | 67.69 |
| 07/10/2026 16:14 | 4 | 67.72 |
| 07/10/2026 16:14 | 25 | 67.71 |
| 07/10/2026 16:14 | 75 | 67.71 |
| 07/10/2026 16:14 | 221 | 67.70 |
| 07/10/2026 16:14 | 54 | 67.70 |
| 07/10/2026 16:14 | 29 | 67.70 |
| 07/10/2026 16:14 | 93 | 67.71 |
| 07/10/2026 16:14 | 1 | 67.71 |
| 07/10/2026 16:14 | 1 | 67.71 |
| 07/10/2026 16:14 | 5 | 67.71 |
| 07/10/2026 16:14 | 100 | 67.72 |
| 07/10/2026 16:14 | 100 | 67.775 |
| 07/10/2026 16:14 | 10 | 67.77 |
| 07/10/2026 16:14 | 2 | 67.77 |
| 07/10/2026 16:14 | 1 | 67.80 |
| 07/10/2026 16:14 | 30 | 67.85 |
| 07/10/2026 16:14 | 400 | 67.89 |
| 07/10/2026 16:14 | 100 | 67.91 |
| 07/10/2026 16:14 | 100 | 67.92 |
| 07/10/2026 16:14 | 30 | 67.92 |
| 07/10/2026 16:14 | 70 | 67.92 |
| 07/10/2026 16:14 | 2 | 67.80 |
| 07/10/2026 16:14 | 100 | 67.80 |
| 07/10/2026 16:14 | 17 | 67.87 |
| 07/10/2026 16:14 | 10 | 67.89 |
| 07/10/2026 16:14 | 5 | 67.94 |
| 07/10/2026 16:14 | 7 | 67.88 |
| 07/10/2026 16:14 | 10 | 67.89 |
| 07/10/2026 16:14 | 100 | 67.88 |
| 07/10/2026 16:14 | 40 | 67.99 |
| 07/10/2026 16:14 | 10 | 67.99 |
| 07/10/2026 16:14 | 20 | 68.06 |
| 07/10/2026 16:14 | 20 | 68.05 |
| 07/10/2026 16:14 | 60 | 68.05 |
| 07/10/2026 16:14 | 5 | 67.99 |
| 07/10/2026 16:14 | 67 | 68.00 |
| 07/10/2026 16:14 | 10 | 68.00 |
| 07/10/2026 16:14 | 22 | 68.00 |
| 07/10/2026 16:14 | 60 | 68.00 |
| 07/10/2026 16:14 | 17 | 68.00 |
| 07/10/2026 16:14 | 1 | 68.00 |
| 07/10/2026 16:14 | 4 | 68.02 |
| 07/10/2026 16:14 | 100 | 68.02 |
| 07/10/2026 16:14 | 20 | 68.02 |
| 07/10/2026 16:14 | 150 | 68.04 |
| 07/10/2026 16:14 | 2 | 68.04 |
| 07/10/2026 16:14 | 2 | 68.04 |
| 07/10/2026 16:14 | 1 | 68.06 |
| 07/10/2026 16:14 | 100 | 68.06 |
| 07/10/2026 16:14 | 29 | 68.12 |
| 07/10/2026 16:14 | 10 | 68.12 |
| 07/10/2026 16:14 | 20 | 68.11 |
| 07/10/2026 16:14 | 53 | 68.04 |
| 07/10/2026 16:14 | 1 | 68.04 |
| 07/10/2026 16:14 | 8 | 68.04 |
| 07/10/2026 16:14 | 1 | 68.04 |
| 07/10/2026 16:14 | 20 | 68.06 |
| 07/10/2026 16:14 | 1 | 68.04 |
| 07/10/2026 16:14 | 10 | 68.05 |
| 07/10/2026 16:14 | 25 | 68.05 |
| 07/10/2026 16:14 | 85 | 68.06 |
| 07/10/2026 16:14 | 8 | 68.06 |
| 07/10/2026 16:14 | 7 | 68.06 |
| 07/10/2026 16:14 | 100 | 68.10 |
| 07/10/2026 16:14 | 3 | 68.10 |
| 07/10/2026 16:14 | 200 | 68.10 |
| 07/10/2026 16:14 | 10 | 68.16 |
| 07/10/2026 16:14 | 100 | 68.12 |
| 07/10/2026 16:14 | 881 | 68.13 |
| 07/10/2026 16:14 | 20 | 68.14 |
| 07/10/2026 16:14 | 100 | 68.15 |
| 07/10/2026 16:14 | 1 | 68.18 |
| 07/10/2026 16:14 | 2 | 68.18 |
| 07/10/2026 16:14 | 1 | 68.19 |
| 07/10/2026 16:13 | 77 | 68.23 |
| 07/10/2026 16:13 | 22 | 68.23 |
| 07/10/2026 16:13 | 1 | 68.23 |
| 07/10/2026 16:13 | 10 | 68.20 |
| 07/10/2026 16:13 | 19 | 68.19 |
| 07/10/2026 16:13 | 81 | 68.19 |
| 07/10/2026 16:13 | 300 | 68.18 |
| 07/10/2026 16:13 | 500 | 68.18 |
| 07/10/2026 16:13 | 100 | 68.18 |
| 07/10/2026 16:13 | 50 | 68.19 |
| 07/10/2026 16:13 | 150 | 68.19 |
| 07/10/2026 16:13 | 199 | 68.19 |
| 07/10/2026 16:13 | 1 | 68.19 |
| 07/10/2026 16:13 | 9 | 68.17 |
| 07/10/2026 16:13 | 3 | 68.18 |
| 07/10/2026 16:13 | 73 | 68.19 |
| 07/10/2026 16:13 | 10 | 68.175 |
| 07/10/2026 16:13 | 4 | 68.20 |
| 07/10/2026 16:13 | 100 | 68.20 |
| 07/10/2026 16:13 | 50 | 68.20 |
| 07/10/2026 16:13 | 1 | 68.13 |
| 07/10/2026 16:13 | 290 | 68.12 |
| 07/10/2026 16:13 | 10 | 68.12 |
| 07/10/2026 16:13 | 40 | 68.10 |
| 07/10/2026 16:13 | 10 | 68.10 |
| 07/10/2026 16:13 | 8 | 68.11 |
| 07/10/2026 16:13 | 100 | 68.095 |
| 07/10/2026 16:13 | 50 | 68.10 |
| 07/10/2026 16:13 | 10 | 68.12 |
| 07/10/2026 16:13 | 100 | 68.13 |
| 07/10/2026 16:13 | 5 | 68.15 |
| 07/10/2026 16:13 | 10 | 68.18 |
| 07/10/2026 16:13 | 200 | 68.20 |
| 07/10/2026 16:13 | 1 | 68.23 |
| 07/10/2026 16:13 | 1 | 68.22 |
| 07/10/2026 16:13 | 5 | 68.20 |
| 07/10/2026 16:13 | 45 | 68.20 |
| 07/10/2026 16:13 | 41 | 68.20 |
| 07/10/2026 16:13 | 300 | 68.20 |
| 07/10/2026 16:13 | 5 | 68.19 |
| 07/10/2026 16:13 | 52 | 68.189 |
| 07/10/2026 16:13 | 3 | 68.189 |
| 07/10/2026 16:13 | 450 | 68.17 |
| 07/10/2026 16:13 | 3 | 68.169 |
| 07/10/2026 16:13 | 50 | 68.17 |
| 07/10/2026 16:13 | 234 | 68.13 |
| 07/10/2026 16:13 | 16 | 68.14 |
| 07/10/2026 16:13 | 190 | 68.13 |
| 07/10/2026 16:13 | 10 | 68.13 |
| 07/10/2026 16:13 | 100 | 68.18 |
| 07/10/2026 16:13 | 100 | 68.18 |
| 07/10/2026 16:13 | 18 | 68.18 |
| 07/10/2026 16:13 | 10 | 68.17 |
| 07/10/2026 16:13 | 100 | 68.17 |
| 07/10/2026 16:13 | 10 | 68.16 |
| 07/10/2026 16:13 | 10 | 68.16 |
| 07/10/2026 16:13 | 30 | 68.16 |
| 07/10/2026 16:13 | 30 | 68.15 |
| 07/10/2026 16:13 | 1 | 68.14 |
| 07/10/2026 16:13 | 18 | 68.11 |
| 07/10/2026 16:13 | 100 | 68.10 |
| 07/10/2026 16:13 | 10 | 68.06 |
| 07/10/2026 16:13 | 10 | 68.09 |
| 07/10/2026 16:13 | 50 | 68.08 |
| 07/10/2026 16:13 | 3 | 68.079 |
| 07/10/2026 16:13 | 3 | 68.079 |
| 07/10/2026 16:13 | 3 | 68.079 |
| 07/10/2026 16:13 | 71 | 68.05 |
| 07/10/2026 16:13 | 20 | 68.05 |
| 07/10/2026 16:13 | 4 | 68.01 |
| 07/10/2026 16:13 | 10 | 68.01 |
| 07/10/2026 16:13 | 3 | 68.049 |
| 07/10/2026 16:13 | 200 | 68.01 |
| 07/10/2026 16:13 | 5 | 68.005 |
| 07/10/2026 16:13 | 6 | 68.02 |
| 07/10/2026 16:13 | 6 | 68.05 |
| 07/10/2026 16:13 | 7 | 68.04 |
| 07/10/2026 16:13 | 50 | 68.04 |
| 07/10/2026 16:13 | 30 | 68.05 |
| 07/10/2026 16:13 | 65 | 68.05 |
| 07/10/2026 16:13 | 5 | 68.05 |
| 07/10/2026 16:13 | 30 | 68.04 |
| 07/10/2026 16:13 | 3 | 68.049 |
| 07/10/2026 16:13 | 3 | 68.049 |
| 07/10/2026 16:13 | 10 | 68.04 |
| 07/10/2026 16:13 | 100 | 68.04 |
| 07/10/2026 16:13 | 200 | 68.04 |
| 07/10/2026 16:13 | 3 | 68.039 |
| 07/10/2026 16:13 | 3 | 68.039 |
| 07/10/2026 16:13 | 116 | 68.03 |
| 07/10/2026 16:13 | 13 | 68.00 |
| 07/10/2026 16:13 | 67 | 68.00 |
| 07/10/2026 16:13 | 98 | 67.995 |
| 07/10/2026 16:13 | 2 | 67.995 |
| 07/10/2026 16:13 | 56 | 67.94 |
| 07/10/2026 16:13 | 11 | 67.90 |
| 07/10/2026 16:13 | 1 | 67.90 |
| 07/10/2026 16:13 | 100 | 67.92 |
| 07/10/2026 16:13 | 2 | 67.91 |
| 07/10/2026 16:13 | 100 | 67.95 |
| 07/10/2026 16:13 | 1 | 67.95 |
| 07/10/2026 16:13 | 25 | 67.95 |
| 07/10/2026 16:13 | 100 | 67.95 |
| 07/10/2026 16:13 | 100 | 67.96 |
| 07/10/2026 16:13 | 4 | 68.00 |
| 07/10/2026 16:13 | 8 | 68.00 |
| 07/10/2026 16:13 | 92 | 68.00 |
| 07/10/2026 16:13 | 490 | 68.00 |
| 07/10/2026 16:13 | 10 | 68.00 |
| 07/10/2026 16:13 | 200 | 68.01 |
| 07/10/2026 16:13 | 10 | 67.98 |
| 07/10/2026 16:13 | 10 | 68.00 |
| 07/10/2026 16:13 | 100 | 68.00 |
| 07/10/2026 16:13 | 100 | 68.00 |
| 07/10/2026 16:13 | 100 | 68.00 |
| 07/10/2026 16:13 | 10 | 68.01 |
| 07/10/2026 16:13 | 10 | 68.03 |
| 07/10/2026 16:13 | 10 | 68.04 |
| 07/10/2026 16:13 | 100 | 68.06 |
| 07/10/2026 16:13 | 100 | 68.06 |
| 07/10/2026 16:13 | 50 | 68.09 |
| 07/10/2026 16:13 | 10 | 68.08 |
| 07/10/2026 16:13 | 128 | 68.14 |
| 07/10/2026 16:13 | 72 | 68.14 |
| 07/10/2026 16:13 | 11 | 68.13 |
| 07/10/2026 16:13 | 100 | 68.14 |
| 07/10/2026 16:13 | 24 | 68.14 |
| 07/10/2026 16:13 | 20 | 68.14 |
| 07/10/2026 16:13 | 29 | 68.13 |
| 07/10/2026 16:13 | 3 | 68.109 |
| 07/10/2026 16:13 | 3 | 68.109 |
| 07/10/2026 16:13 | 10 | 68.09 |
| 07/10/2026 16:13 | 10 | 68.09 |
| 07/10/2026 16:13 | 77 | 68.04 |
| 07/10/2026 16:13 | 19 | 68.05 |
| 07/10/2026 16:13 | 75 | 68.05 |
| 07/10/2026 16:13 | 29 | 68.10 |
| 07/10/2026 16:13 | 10 | 68.05 |
| 07/10/2026 16:13 | 34 | 68.09 |
| 07/10/2026 16:13 | 11 | 68.09 |
| 07/10/2026 16:13 | 5 | 68.11 |
| 07/10/2026 16:13 | 23 | 68.11 |
| 07/10/2026 16:13 | 137 | 68.11 |
| 07/10/2026 16:13 | 40 | 68.11 |
| 07/10/2026 16:13 | 6 | 68.10 |
| 07/10/2026 16:13 | 100 | 68.10 |
| 07/10/2026 16:13 | 90 | 68.10 |
| 07/10/2026 16:13 | 10 | 68.10 |
| 07/10/2026 16:13 | 10 | 68.08 |
| 07/10/2026 16:12 | 20 | 68.03 |
| 07/10/2026 16:12 | 10 | 68.05 |
| 07/10/2026 16:12 | 40 | 68.05 |
| 07/10/2026 16:12 | 10 | 68.05 |
| 07/10/2026 16:12 | 40 | 68.09 |
| 07/10/2026 16:12 | 10 | 68.09 |
| 07/10/2026 16:12 | 100 | 68.00 |
| 07/10/2026 16:12 | 11 | 67.98 |
| 07/10/2026 16:12 | 10 | 67.98 |
| 07/10/2026 16:12 | 10 | 67.98 |
| 07/10/2026 16:12 | 4 | 68.02 |
| 07/10/2026 16:12 | 10 | 68.00 |
| 07/10/2026 16:12 | 116 | 68.00 |
| 07/10/2026 16:12 | 390 | 68.00 |
| 07/10/2026 16:12 | 100 | 67.96 |
| 07/10/2026 16:12 | 4 | 67.95 |
| 07/10/2026 16:12 | 6 | 68.02 |
| 07/10/2026 16:12 | 100 | 67.98 |
| 07/10/2026 16:12 | 100 | 67.98 |
| 07/10/2026 16:12 | 300 | 67.98 |
| 07/10/2026 16:12 | 14 | 67.90 |
| 07/10/2026 16:12 | 6 | 67.90 |
| 07/10/2026 16:12 | 100 | 67.89 |
| 07/10/2026 16:12 | 17 | 67.89 |
| 07/10/2026 16:12 | 8 | 67.89 |
| 07/10/2026 16:12 | 975 | 67.89 |
| 07/10/2026 16:12 | 125 | 67.88 |
| 07/10/2026 16:12 | 1 | 67.85 |
| 07/10/2026 16:12 | 10 | 67.85 |
| 07/10/2026 16:12 | 24 | 67.84 |
| 07/10/2026 16:12 | 10 | 67.84 |
| 07/10/2026 16:12 | 10 | 67.84 |
| 07/10/2026 16:12 | 38 | 67.83 |
| 07/10/2026 16:12 | 75 | 67.82 |
| 07/10/2026 16:12 | 50 | 67.81 |
| 07/10/2026 16:12 | 2 | 67.79 |
| 07/10/2026 16:12 | 9 | 67.80 |
| 07/10/2026 16:12 | 100 | 67.72 |
| 07/10/2026 16:12 | 1 | 67.69 |
| 07/10/2026 16:12 | 5 | 67.73 |
| 07/10/2026 16:12 | 300 | 67.76 |
| 07/10/2026 16:12 | 5 | 67.76 |
| 07/10/2026 16:12 | 518 | 67.77 |
| 07/10/2026 16:12 | 100 | 67.76 |
| 07/10/2026 16:12 | 90 | 67.72 |
| 07/10/2026 16:12 | 10 | 67.72 |
| 07/10/2026 16:12 | 10 | 67.65 |
| 07/10/2026 16:12 | 66 | 67.60 |
| 07/10/2026 16:12 | 1 | 67.58 |
| 07/10/2026 16:12 | 14 | 67.60 |
| 07/10/2026 16:12 | 14 | 67.60 |
| 07/10/2026 16:12 | 86 | 67.61 |
| 07/10/2026 16:12 | 14 | 67.61 |
| 07/10/2026 16:12 | 5 | 67.61 |
| 07/10/2026 16:12 | 2 | 67.61 |
| 07/10/2026 16:12 | 37 | 67.65 |
| 07/10/2026 16:12 | 23 | 67.65 |
| 07/10/2026 16:12 | 10 | 67.65 |
| 07/10/2026 16:12 | 500 | 67.68 |
| 07/10/2026 16:12 | 100 | 67.73 |
| 07/10/2026 16:12 | 30 | 67.69 |
| 07/10/2026 16:12 | 170 | 67.69 |
| 07/10/2026 16:12 | 30 | 67.68 |
| 07/10/2026 16:12 | 60 | 67.67 |
| 07/10/2026 16:12 | 100 | 67.67 |
| 07/10/2026 16:12 | 70 | 67.68 |
| 07/10/2026 16:12 | 10 | 67.68 |
| 07/10/2026 16:12 | 10 | 67.68 |
| 07/10/2026 16:12 | 10 | 67.68 |
| 07/10/2026 16:12 | 93 | 67.69 |
| 07/10/2026 16:12 | 7 | 67.69 |
| 07/10/2026 16:12 | 1 | 67.75 |
| 07/10/2026 16:12 | 30 | 67.72 |
| 07/10/2026 16:12 | 70 | 67.72 |
| 07/10/2026 16:12 | 75 | 67.68 |
| 07/10/2026 16:12 | 18 | 67.68 |
| 07/10/2026 16:12 | 10 | 67.61 |
| 07/10/2026 16:12 | 20 | 67.61 |
| 07/10/2026 16:12 | 100 | 67.61 |
| 07/10/2026 16:12 | 150 | 67.61 |
| 07/10/2026 16:12 | 100 | 67.58 |
| 07/10/2026 16:12 | 50 | 67.60 |
| 07/10/2026 16:12 | 50 | 67.60 |
| 07/10/2026 16:12 | 10 | 67.56 |
| 07/10/2026 16:12 | 75 | 67.54 |
| 07/10/2026 16:12 | 100 | 67.53 |
| 07/10/2026 16:12 | 100 | 67.54 |
| 07/10/2026 16:12 | 90 | 67.55 |
| 07/10/2026 16:12 | 75 | 67.52 |
| 07/10/2026 16:12 | 100 | 67.51 |
| 07/10/2026 16:12 | 10 | 67.55 |
| 07/10/2026 16:12 | 10 | 67.54 |
| 07/10/2026 16:12 | 90 | 67.53 |
| 07/10/2026 16:12 | 10 | 67.53 |
| 07/10/2026 16:12 | 10 | 67.52 |
| 07/10/2026 16:12 | 12 | 67.49 |
| 07/10/2026 16:12 | 10 | 67.50 |
| 07/10/2026 16:12 | 51 | 67.43 |
| 07/10/2026 16:12 | 100 | 67.43 |
| 07/10/2026 16:12 | 25 | 67.485 |
| 07/10/2026 16:12 | 75 | 67.485 |
| 07/10/2026 16:12 | 10 | 67.45 |
| 07/10/2026 16:12 | 10 | 67.45 |
| 07/10/2026 16:12 | 56 | 67.41 |
| 07/10/2026 16:12 | 2 | 67.44 |
| 07/10/2026 16:12 | 29 | 67.48 |
| 07/10/2026 16:12 | 85 | 67.55 |
| 07/10/2026 16:12 | 20 | 67.53 |
| 07/10/2026 16:12 | 7 | 67.53 |
| 07/10/2026 16:12 | 10 | 67.52 |
| 07/10/2026 16:12 | 10 | 67.52 |
| 07/10/2026 16:12 | 65 | 67.50 |
| 07/10/2026 16:12 | 50 | 67.50 |
| 07/10/2026 16:12 | 10 | 67.50 |
| 07/10/2026 16:12 | 50 | 67.50 |
| 07/10/2026 16:12 | 170 | 67.50 |
| 07/10/2026 16:12 | 50 | 67.50 |
| 07/10/2026 16:12 | 20 | 67.50 |
| 07/10/2026 16:12 | 12 | 67.50 |
| 07/10/2026 16:12 | 1 | 67.50 |
| 07/10/2026 16:12 | 147 | 67.50 |
| 07/10/2026 16:12 | 100 | 67.50 |
| 07/10/2026 16:12 | 87 | 67.51 |
| 07/10/2026 16:12 | 2 | 67.51 |
| 07/10/2026 16:12 | 635 | 67.51 |
| 07/10/2026 16:12 | 100 | 67.52 |
| 07/10/2026 16:12 | 125 | 67.52 |
| 07/10/2026 16:12 | 1 | 67.53 |
| 07/10/2026 16:12 | 100 | 67.54 |
| 07/10/2026 16:12 | 1 | 67.54 |
| 07/10/2026 16:12 | 1 | 67.55 |
| 07/10/2026 16:12 | 10 | 67.55 |
| 07/10/2026 16:12 | 1 | 67.56 |
| 07/10/2026 16:12 | 1 | 67.56 |
| 07/10/2026 16:12 | 51 | 67.56 |
| 07/10/2026 16:12 | 20 | 67.60 |
| 07/10/2026 16:12 | 10 | 67.60 |
| 07/10/2026 16:12 | 20 | 67.60 |
| 07/10/2026 16:12 | 20 | 67.60 |
| 07/10/2026 16:12 | 10 | 67.65 |
| 07/10/2026 16:11 | 10 | 67.65 |
| 07/10/2026 16:11 | 10 | 67.65 |
| 07/10/2026 16:11 | 10 | 67.66 |
| 07/10/2026 16:11 | 40 | 67.67 |
| 07/10/2026 16:11 | 10 | 67.67 |
| 07/10/2026 16:11 | 100 | 67.68 |
| 07/10/2026 16:11 | 30 | 67.67 |
| 07/10/2026 16:11 | 30 | 67.67 |
| 07/10/2026 16:11 | 1895 | 67.68 |
| 07/10/2026 16:11 | 3315 | 67.68 |
| 07/10/2026 16:11 | 10 | 67.68 |
| 07/10/2026 16:11 | 100 | 67.68 |
| 07/10/2026 16:11 | 589 | 67.69 |
| 07/10/2026 16:11 | 50 | 67.69 |
| 07/10/2026 16:11 | 5 | 67.70 |
| 07/10/2026 16:11 | 300 | 67.70 |
| 07/10/2026 16:11 | 10 | 67.70 |
| 07/10/2026 16:11 | 28 | 67.70 |
| 07/10/2026 16:11 | 4 | 67.70 |
| 07/10/2026 16:11 | 100 | 67.70 |
| 07/10/2026 16:11 | 10 | 67.72 |
| 07/10/2026 16:11 | 25 | 67.72 |
| 07/10/2026 16:11 | 40 | 67.80 |
| 07/10/2026 16:11 | 1 | 67.80 |
| 07/10/2026 16:11 | 90 | 67.82 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 1 | 67.85 |
| 07/10/2026 16:11 | 100 | 67.88 |
| 07/10/2026 16:11 | 3 | 67.92 |
| 07/10/2026 16:11 | 100 | 67.86 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 100 | 67.84 |
| 07/10/2026 16:11 | 10 | 67.81 |
| 07/10/2026 16:11 | 10 | 67.81 |
| 07/10/2026 16:11 | 5 | 67.81 |
| 07/10/2026 16:11 | 7 | 67.77 |
| 07/10/2026 16:11 | 11 | 67.77 |
| 07/10/2026 16:11 | 18 | 67.76 |
| 07/10/2026 16:11 | 10 | 67.77 |
| 07/10/2026 16:11 | 20 | 67.72 |
| 07/10/2026 16:11 | 10 | 67.72 |
| 07/10/2026 16:11 | 10 | 67.73 |
| 07/10/2026 16:11 | 10 | 67.73 |
| 07/10/2026 16:11 | 10 | 67.73 |
| 07/10/2026 16:11 | 10 | 67.72 |
| 07/10/2026 16:11 | 32 | 67.80 |
| 07/10/2026 16:11 | 10 | 67.80 |
| 07/10/2026 16:11 | 8 | 67.80 |
| 07/10/2026 16:11 | 2 | 67.80 |
| 07/10/2026 16:11 | 10 | 67.80 |
| 07/10/2026 16:11 | 11 | 67.80 |
| 07/10/2026 16:11 | 10 | 67.80 |
| 07/10/2026 16:11 | 17 | 67.80 |
| 07/10/2026 16:11 | 20 | 67.80 |
| 07/10/2026 16:11 | 10 | 67.81 |
| 07/10/2026 16:11 | 10 | 67.81 |
| 07/10/2026 16:11 | 100 | 67.81 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 10 | 67.87 |
| 07/10/2026 16:11 | 10 | 67.89 |
| 07/10/2026 16:11 | 100 | 67.87 |
| 07/10/2026 16:11 | 100 | 67.88 |
| 07/10/2026 16:11 | 10 | 67.88 |
| 07/10/2026 16:11 | 20 | 67.88 |
| 07/10/2026 16:11 | 10 | 67.88 |
| 07/10/2026 16:11 | 10 | 67.89 |
| 07/10/2026 16:11 | 10 | 67.89 |
| 07/10/2026 16:11 | 10 | 67.93 |
| 07/10/2026 16:11 | 1 | 67.91 |
| 07/10/2026 16:11 | 99 | 67.90 |
| 07/10/2026 16:11 | 1 | 67.90 |
| 07/10/2026 16:11 | 10 | 67.87 |
| 07/10/2026 16:11 | 431 | 67.87 |
| 07/10/2026 16:11 | 10 | 67.86 |
| 07/10/2026 16:11 | 10 | 67.86 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 10 | 67.81 |
| 07/10/2026 16:11 | 1 | 67.85 |
| 07/10/2026 16:11 | 125 | 67.86 |
| 07/10/2026 16:11 | 1 | 67.78 |
| 07/10/2026 16:11 | 50 | 67.80 |
| 07/10/2026 16:11 | 30 | 67.80 |
| 07/10/2026 16:11 | 25 | 67.80 |
| 07/10/2026 16:11 | 94 | 67.81 |
| 07/10/2026 16:11 | 10 | 67.81 |
| 07/10/2026 16:11 | 2 | 67.81 |
| 07/10/2026 16:11 | 94 | 67.81 |
| 07/10/2026 16:11 | 63 | 67.83 |
| 07/10/2026 16:11 | 170 | 67.83 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 10 | 67.84 |
| 07/10/2026 16:11 | 93 | 67.83 |
| 07/10/2026 16:11 | 10 | 67.85 |
| 07/10/2026 16:11 | 2 | 67.83 |
| 07/10/2026 16:11 | 57 | 67.83 |
| 07/10/2026 16:11 | 30 | 67.85 |
| 07/10/2026 16:11 | 9 | 67.85 |
| 07/10/2026 16:11 | 100 | 67.86 |
| 07/10/2026 16:11 | 120 | 67.87 |
| 07/10/2026 16:11 | 100 | 67.88 |
| 07/10/2026 16:11 | 10 | 67.90 |
| 07/10/2026 16:11 | 10 | 67.90 |
| 07/10/2026 16:11 | 10 | 67.90 |
| 07/10/2026 16:11 | 200 | 67.91 |
| 07/10/2026 16:11 | 1 | 67.91 |
| 07/10/2026 16:11 | 590 | 67.91 |
| 07/10/2026 16:11 | 100 | 67.91 |
| 07/10/2026 16:11 | 10 | 67.91 |
| 07/10/2026 16:11 | 10 | 67.92 |
| 07/10/2026 16:11 | 64 | 67.92 |
| 07/10/2026 16:11 | 1 | 67.93 |
| 07/10/2026 16:11 | 1 | 67.96 |
| 07/10/2026 16:11 | 100 | 67.96 |
| 07/10/2026 16:11 | 10 | 68.00 |
| 07/10/2026 16:11 | 338 | 68.00 |
| 07/10/2026 16:11 | 862 | 68.00 |
| 07/10/2026 16:11 | 100 | 68.08 |
| 07/10/2026 16:11 | 262 | 68.10 |
| 07/10/2026 16:11 | 100 | 68.10 |
| 07/10/2026 16:11 | 100 | 68.10 |
| 07/10/2026 16:11 | 10 | 68.10 |
| 07/10/2026 16:11 | 28 | 68.10 |
| 07/10/2026 16:11 | 609 | 68.15 |
| 07/10/2026 16:11 | 1502 | 68.15 |
| 07/10/2026 16:11 | 1 | 68.12 |
| 07/10/2026 16:11 | 1 | 68.11 |
| 07/10/2026 16:11 | 10 | 68.11 |
| 07/10/2026 16:11 | 5 | 68.11 |
| 07/10/2026 16:11 | 80 | 68.09 |
| 07/10/2026 16:11 | 5 | 68.09 |
| 07/10/2026 16:11 | 20 | 68.09 |
| 07/10/2026 16:11 | 3 | 68.05 |
| 07/10/2026 16:11 | 100 | 68.05 |
| 07/10/2026 16:11 | 993 | 68.05 |
| 07/10/2026 16:11 | 250 | 68.02 |
| 07/10/2026 16:11 | 130 | 68.01 |
| 07/10/2026 16:11 | 84 | 68.01 |
| 07/10/2026 16:11 | 286 | 68.01 |
| 07/10/2026 16:11 | 100 | 67.98 |
| 07/10/2026 16:10 | 20 | 68.01 |
| 07/10/2026 16:10 | 1 | 68.03 |
| 07/10/2026 16:10 | 5 | 68.00 |
| 07/10/2026 16:10 | 11 | 68.00 |
| 07/10/2026 16:10 | 1 | 68.00 |
| 07/10/2026 16:10 | 1 | 68.00 |
| 07/10/2026 16:10 | 3 | 68.00 |
| 07/10/2026 16:10 | 9 | 68.00 |
| 07/10/2026 16:10 | 8 | 67.93 |
| 07/10/2026 16:10 | 9 | 67.90 |
| 07/10/2026 16:10 | 10 | 67.90 |
| 07/10/2026 16:10 | 1 | 67.90 |
| 07/10/2026 16:10 | 100 | 67.91 |
| 07/10/2026 16:10 | 20 | 67.91 |
| 07/10/2026 16:10 | 100 | 67.91 |
| 07/10/2026 16:10 | 1 | 67.92 |
| 07/10/2026 16:10 | 100 | 67.94 |
| 07/10/2026 16:10 | 68 | 67.97 |
| 07/10/2026 16:10 | 29 | 67.97 |
| 07/10/2026 16:10 | 17 | 67.97 |
| 07/10/2026 16:10 | 22 | 67.97 |
| 07/10/2026 16:10 | 2 | 67.975 |
| 07/10/2026 16:10 | 1 | 67.98 |
| 07/10/2026 16:10 | 28 | 67.97 |
| 07/10/2026 16:10 | 3 | 67.999 |
| 07/10/2026 16:10 | 3 | 67.999 |
| 07/10/2026 16:10 | 3 | 67.999 |
| 07/10/2026 16:10 | 100 | 68.00 |
| 07/10/2026 16:10 | 20 | 68.00 |
| 07/10/2026 16:10 | 10 | 68.00 |
| 07/10/2026 16:10 | 200 | 68.00 |
| 07/10/2026 16:10 | 1 | 67.98 |
| 07/10/2026 16:10 | 10 | 67.97 |
| 07/10/2026 16:10 | 18 | 67.97 |
| 07/10/2026 16:10 | 13 | 67.93 |
| 07/10/2026 16:10 | 10 | 67.92 |
| 07/10/2026 16:10 | 1 | 67.92 |
| 07/10/2026 16:10 | 1 | 67.92 |
| 07/10/2026 16:10 | 196 | 67.92 |
| 07/10/2026 16:10 | 11 | 67.91 |
| 07/10/2026 16:10 | 14 | 67.91 |
| 07/10/2026 16:10 | 75 | 67.91 |
| 07/10/2026 16:10 | 25 | 67.90 |
| 07/10/2026 16:10 | 75 | 67.90 |
| 07/10/2026 16:10 | 65 | 67.90 |
| 07/10/2026 16:10 | 11 | 67.85 |
| 07/10/2026 16:10 | 10 | 67.85 |
| 07/10/2026 16:10 | 5 | 67.86 |
| 07/10/2026 16:10 | 4 | 67.86 |
| 07/10/2026 16:10 | 100 | 67.86 |
| 07/10/2026 16:10 | 100 | 67.86 |
| 07/10/2026 16:10 | 100 | 67.86 |
| 07/10/2026 16:10 | 65 | 67.855 |
| 07/10/2026 16:10 | 1 | 67.90 |
| 07/10/2026 16:10 | 34 | 67.90 |
| 07/10/2026 16:10 | 10 | 67.85 |
| 07/10/2026 16:10 | 78 | 67.85 |
| 07/10/2026 16:10 | 2 | 67.85 |
| 07/10/2026 16:10 | 100 | 67.85 |
| 07/10/2026 16:10 | 30 | 67.84 |
| 07/10/2026 16:10 | 1 | 67.80 |
| 07/10/2026 16:10 | 10 | 67.77 |
| 07/10/2026 16:10 | 80 | 67.75 |
| 07/10/2026 16:10 | 100 | 67.75 |
| 07/10/2026 16:10 | 1 | 67.80 |
| 07/10/2026 16:10 | 100 | 67.80 |
| 07/10/2026 16:10 | 400 | 67.80 |
| 07/10/2026 16:10 | 10 | 67.80 |
| 07/10/2026 16:10 | 30 | 67.80 |
| 07/10/2026 16:10 | 270 | 67.80 |
| 07/10/2026 16:10 | 1 | 67.81 |
| 07/10/2026 16:10 | 20 | 67.83 |
| 07/10/2026 16:10 | 100 | 67.83 |
| 07/10/2026 16:10 | 100 | 67.84 |
| 07/10/2026 16:10 | 200 | 67.86 |
| 07/10/2026 16:10 | 90 | 67.92 |
| 07/10/2026 16:10 | 100 | 67.91 |
| 07/10/2026 16:10 | 10 | 67.91 |
| 07/10/2026 16:10 | 100 | 67.89 |
| 07/10/2026 16:10 | 5 | 67.85 |
| 07/10/2026 16:10 | 1 | 67.86 |
| 07/10/2026 16:10 | 4 | 67.86 |
| 07/10/2026 16:10 | 12 | 67.86 |
| 07/10/2026 16:10 | 1 | 67.86 |
| 07/10/2026 16:10 | 10 | 67.92 |
| 07/10/2026 16:10 | 121 | 67.90 |
| 07/10/2026 16:10 | 10 | 67.90 |
| 07/10/2026 16:10 | 10 | 67.91 |
| 07/10/2026 16:10 | 90 | 67.90 |
| 07/10/2026 16:10 | 10 | 67.90 |
| 07/10/2026 16:10 | 9 | 67.88 |
| 07/10/2026 16:10 | 3 | 67.88 |
| 07/10/2026 16:10 | 100 | 67.87 |
| 07/10/2026 16:10 | 15 | 67.89 |
| 07/10/2026 16:10 | 5 | 67.89 |
| 07/10/2026 16:10 | 1 | 67.89 |
| 07/10/2026 16:10 | 5 | 67.90 |
| 07/10/2026 16:10 | 300 | 67.90 |
| 07/10/2026 16:10 | 11 | 67.90 |
| 07/10/2026 16:10 | 40 | 67.91 |
| 07/10/2026 16:10 | 60 | 67.91 |
| 07/10/2026 16:10 | 100 | 67.92 |
| 07/10/2026 16:10 | 50 | 67.95 |
| 07/10/2026 16:10 | 100 | 67.96 |
| 07/10/2026 16:10 | 100 | 67.98 |
| 07/10/2026 16:10 | 100 | 68.00 |
| 07/10/2026 16:10 | 10 | 68.01 |
| 07/10/2026 16:10 | 100 | 68.04 |
| 07/10/2026 16:10 | 100 | 68.04 |
| 07/10/2026 16:10 | 3 | 68.039 |
| 07/10/2026 16:10 | 3 | 68.039 |
| 07/10/2026 16:10 | 98 | 68.00 |
| 07/10/2026 16:10 | 3 | 67.999 |
| 07/10/2026 16:10 | 3 | 67.999 |
| 07/10/2026 16:10 | 1 | 67.91 |
| 07/10/2026 16:10 | 50 | 67.92 |
| 07/10/2026 16:10 | 35 | 67.92 |
| 07/10/2026 16:10 | 100 | 67.94 |
| 07/10/2026 16:10 | 65 | 67.92 |
| 07/10/2026 16:10 | 125 | 67.93 |
| 07/10/2026 16:10 | 100 | 67.93 |
| 07/10/2026 16:10 | 10 | 67.93 |
| 07/10/2026 16:10 | 100 | 67.935 |
| 07/10/2026 16:10 | 58 | 68.00 |
| 07/10/2026 16:10 | 100 | 67.95 |
| 07/10/2026 16:10 | 20 | 67.98 |
| 07/10/2026 16:10 | 75 | 68.015 |
| 07/10/2026 16:10 | 5 | 68.01 |
| 07/10/2026 16:10 | 10 | 68.01 |
| 07/10/2026 16:10 | 9 | 67.98 |
| 07/10/2026 16:10 | 50 | 67.98 |
| 07/10/2026 16:09 | 189 | 67.90 |
| 07/10/2026 16:09 | 10 | 67.96 |
| 07/10/2026 16:09 | 190 | 67.96 |
| 07/10/2026 16:09 | 360 | 67.96 |
| 07/10/2026 16:09 | 10 | 67.97 |
| 07/10/2026 16:09 | 10 | 67.97 |
| 07/10/2026 16:09 | 1 | 67.99 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 10 | 68.00 |
| 07/10/2026 16:09 | 10 | 67.99 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.02 |
| 07/10/2026 16:09 | 8 | 68.02 |
| 07/10/2026 16:09 | 50 | 68.04 |
| 07/10/2026 16:09 | 50 | 68.04 |
| 07/10/2026 16:09 | 3 | 68.039 |
| 07/10/2026 16:09 | 3 | 68.039 |
| 07/10/2026 16:09 | 19 | 68.00 |
| 07/10/2026 16:09 | 14 | 68.00 |
| 07/10/2026 16:09 | 10 | 68.00 |
| 07/10/2026 16:09 | 1 | 67.96 |
| 07/10/2026 16:09 | 100 | 67.97 |
| 07/10/2026 16:09 | 100 | 67.98 |
| 07/10/2026 16:09 | 10 | 67.99 |
| 07/10/2026 16:09 | 24 | 68.02 |
| 07/10/2026 16:09 | 26 | 68.02 |
| 07/10/2026 16:09 | 5 | 68.08 |
| 07/10/2026 16:09 | 20 | 68.11 |
| 07/10/2026 16:09 | 100 | 68.11 |
| 07/10/2026 16:09 | 78 | 68.12 |
| 07/10/2026 16:09 | 20 | 68.13 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 25 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 25 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.19 |
| 07/10/2026 16:09 | 125 | 68.19 |
| 07/10/2026 16:09 | 21 | 68.19 |
| 07/10/2026 16:09 | 100 | 68.18 |
| 07/10/2026 16:09 | 10 | 68.17 |
| 07/10/2026 16:09 | 10 | 68.14 |
| 07/10/2026 16:09 | 9 | 68.19 |
| 07/10/2026 16:09 | 13 | 68.18 |
| 07/10/2026 16:09 | 100 | 68.18 |
| 07/10/2026 16:09 | 20 | 68.145 |
| 07/10/2026 16:09 | 10 | 68.16 |
| 07/10/2026 16:09 | 10 | 68.17 |
| 07/10/2026 16:09 | 10 | 68.18 |
| 07/10/2026 16:09 | 10 | 68.18 |
| 07/10/2026 16:09 | 10 | 68.18 |
| 07/10/2026 16:09 | 19 | 68.19 |
| 07/10/2026 16:09 | 80 | 68.19 |
| 07/10/2026 16:09 | 20 | 68.19 |
| 07/10/2026 16:09 | 10 | 68.18 |
| 07/10/2026 16:09 | 100 | 68.18 |
| 07/10/2026 16:09 | 5 | 68.18 |
| 07/10/2026 16:09 | 10 | 68.17 |
| 07/10/2026 16:09 | 10 | 68.17 |
| 07/10/2026 16:09 | 10 | 68.17 |
| 07/10/2026 16:09 | 10 | 68.17 |
| 07/10/2026 16:09 | 10 | 68.16 |
| 07/10/2026 16:09 | 200 | 68.15 |
| 07/10/2026 16:09 | 10 | 68.13 |
| 07/10/2026 16:09 | 10 | 68.13 |
| 07/10/2026 16:09 | 10 | 68.12 |
| 07/10/2026 16:09 | 100 | 68.10 |
| 07/10/2026 16:09 | 39 | 68.13 |
| 07/10/2026 16:09 | 100 | 68.13 |
| 07/10/2026 16:09 | 10 | 68.13 |
| 07/10/2026 16:09 | 1 | 68.10 |
| 07/10/2026 16:09 | 1 | 68.10 |
| 07/10/2026 16:09 | 10 | 68.10 |
| 07/10/2026 16:09 | 55 | 68.10 |
| 07/10/2026 16:09 | 7 | 68.08 |
| 07/10/2026 16:09 | 5 | 68.10 |
| 07/10/2026 16:09 | 429 | 68.10 |
| 07/10/2026 16:09 | 1 | 68.09 |
| 07/10/2026 16:09 | 44 | 68.07 |
| 07/10/2026 16:09 | 1 | 68.06 |
| 07/10/2026 16:09 | 290 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 48 | 68.05 |
| 07/10/2026 16:09 | 2 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 98 | 68.05 |
| 07/10/2026 16:09 | 2 | 68.05 |
| 07/10/2026 16:09 | 56 | 68.05 |
| 07/10/2026 16:09 | 42 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 90 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 90 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 980 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 84 | 68.05 |
| 07/10/2026 16:09 | 16 | 68.05 |
| 07/10/2026 16:09 | 30 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 60 | 68.05 |
| 07/10/2026 16:09 | 40 | 68.05 |
| 07/10/2026 16:09 | 60 | 68.05 |
| 07/10/2026 16:09 | 40 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 50 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 247 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 178 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.03 |
| 07/10/2026 16:09 | 5 | 68.00 |
| 07/10/2026 16:09 | 28 | 68.00 |
| 07/10/2026 16:09 | 10 | 68.00 |
| 07/10/2026 16:09 | 10 | 68.00 |
| 07/10/2026 16:09 | 10 | 68.00 |
| 07/10/2026 16:09 | 45 | 67.99 |
| 07/10/2026 16:09 | 4 | 67.99 |
| 07/10/2026 16:09 | 12 | 67.99 |
| 07/10/2026 16:09 | 39 | 67.99 |
| 07/10/2026 16:09 | 100 | 67.99 |
| 07/10/2026 16:09 | 35 | 67.99 |
| 07/10/2026 16:09 | 15 | 67.99 |
| 07/10/2026 16:09 | 10 | 67.98 |
| 07/10/2026 16:09 | 10 | 67.98 |
| 07/10/2026 16:09 | 100 | 67.94 |
| 07/10/2026 16:09 | 10 | 67.94 |
| 07/10/2026 16:09 | 83 | 67.88 |
| 07/10/2026 16:09 | 10 | 67.88 |
| 07/10/2026 16:09 | 10 | 67.89 |
| 07/10/2026 16:09 | 10 | 67.89 |
| 07/10/2026 16:09 | 45 | 67.90 |
| 07/10/2026 16:09 | 7 | 67.86 |
| 07/10/2026 16:09 | 10 | 67.86 |
| 07/10/2026 16:09 | 54 | 67.875 |
| 07/10/2026 16:09 | 90 | 67.90 |
| 07/10/2026 16:09 | 10 | 67.90 |
| 07/10/2026 16:09 | 10 | 67.88 |
| 07/10/2026 16:09 | 50 | 67.88 |
| 07/10/2026 16:09 | 159 | 67.89 |
| 07/10/2026 16:09 | 90 | 67.89 |
| 07/10/2026 16:09 | 73 | 67.90 |
| 07/10/2026 16:09 | 27 | 67.90 |
| 07/10/2026 16:09 | 136 | 67.89 |
| 07/10/2026 16:09 | 10 | 67.89 |
| 07/10/2026 16:09 | 5 | 67.89 |
| 07/10/2026 16:09 | 28 | 67.90 |
| 07/10/2026 16:09 | 51 | 67.90 |
| 07/10/2026 16:09 | 29 | 67.90 |
| 07/10/2026 16:09 | 10 | 67.90 |
| 07/10/2026 16:09 | 110 | 67.90 |
| 07/10/2026 16:09 | 20 | 67.95 |
| 07/10/2026 16:09 | 24 | 67.98 |
| 07/10/2026 16:09 | 12 | 67.92 |
| 07/10/2026 16:09 | 3 | 67.94 |
| 07/10/2026 16:09 | 5 | 67.98 |
| 07/10/2026 16:09 | 372 | 67.95 |
| 07/10/2026 16:09 | 128 | 67.95 |
| 07/10/2026 16:09 | 377 | 67.95 |
| 07/10/2026 16:09 | 200 | 67.95 |
| 07/10/2026 16:09 | 10 | 67.95 |
| 07/10/2026 16:09 | 10 | 67.95 |
| 07/10/2026 16:09 | 10 | 67.95 |
| 07/10/2026 16:09 | 207 | 67.95 |
| 07/10/2026 16:09 | 9 | 67.96 |
| 07/10/2026 16:09 | 1 | 67.96 |
| 07/10/2026 16:09 | 39 | 67.96 |
| 07/10/2026 16:09 | 31 | 67.96 |
| 07/10/2026 16:09 | 13 | 67.97 |
| 07/10/2026 16:09 | 5 | 67.97 |
| 07/10/2026 16:09 | 1 | 68.02 |
| 07/10/2026 16:09 | 6 | 67.98 |
| 07/10/2026 16:09 | 14 | 67.96 |
| 07/10/2026 16:09 | 29 | 67.96 |
| 07/10/2026 16:09 | 100 | 67.97 |
| 07/10/2026 16:09 | 100 | 67.98 |
| 07/10/2026 16:09 | 92 | 68.00 |
| 07/10/2026 16:09 | 8 | 68.00 |
| 07/10/2026 16:09 | 42 | 68.04 |
| 07/10/2026 16:09 | 2 | 68.04 |
| 07/10/2026 16:09 | 3 | 68.04 |
| 07/10/2026 16:09 | 39 | 68.04 |
| 07/10/2026 16:09 | 4 | 68.04 |
| 07/10/2026 16:09 | 7 | 68.04 |
| 07/10/2026 16:09 | 99 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 96 | 68.05 |
| 07/10/2026 16:09 | 3 | 68.05 |
| 07/10/2026 16:09 | 1 | 68.05 |
| 07/10/2026 16:09 | 12 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 400 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 12 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 2420 | 68.05 |
| 07/10/2026 16:09 | 80 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 90 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 90 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 925 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 50 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 50 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 12 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 143 | 68.05 |
| 07/10/2026 16:09 | 13 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 87 | 68.05 |
| 07/10/2026 16:09 | 90 | 68.05 |
| 07/10/2026 16:09 | 10 | 68.05 |
| 07/10/2026 16:09 | 12 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.05 |
| 07/10/2026 16:09 | 1 | 68.05 |
| 07/10/2026 16:09 | 97 | 68.05 |
| 07/10/2026 16:09 | 70 | 68.05 |
| 07/10/2026 16:09 | 30 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.02 |
| 07/10/2026 16:09 | 20 | 68.02 |
| 07/10/2026 16:09 | 100 | 68.01 |
| 07/10/2026 16:09 | 3 | 68.04 |
| 07/10/2026 16:09 | 3 | 68.04 |
| 07/10/2026 16:09 | 1 | 68.04 |
| 07/10/2026 16:09 | 3 | 68.04 |
| 07/10/2026 16:09 | 11 | 68.02 |
| 07/10/2026 16:09 | 9 | 68.02 |
| 07/10/2026 16:09 | 9 | 68.02 |
| 07/10/2026 16:09 | 6 | 68.03 |
| 07/10/2026 16:09 | 3 | 68.03 |
| 07/10/2026 16:09 | 6 | 68.04 |
| 07/10/2026 16:09 | 2 | 68.05 |
| 07/10/2026 16:09 | 13 | 68.05 |
| 07/10/2026 16:09 | 14 | 68.05 |
| 07/10/2026 16:09 | 1 | 68.05 |
| 07/10/2026 16:09 | 2 | 68.05 |
| 07/10/2026 16:09 | 100 | 68.04 |
| 07/10/2026 16:09 | 10 | 68.04 |
| 07/10/2026 16:09 | 10 | 68.04 |
| 07/10/2026 16:09 | 100 | 68.02 |
| 07/10/2026 16:09 | 100 | 68.01 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 500 | 68.00 |
| 07/10/2026 16:09 | 1 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 30 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 400 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 1 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 400 | 68.00 |
| 07/10/2026 16:09 | 960 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 5 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 30 | 68.00 |
| 07/10/2026 16:09 | 1 | 68.00 |
| 07/10/2026 16:09 | 40 | 68.00 |
| 07/10/2026 16:09 | 200 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 100 | 68.00 |
| 07/10/2026 16:09 | 10 | 68.00 |
| 07/10/2026 16:09 | 67 | 67.99 |
| 07/10/2026 16:09 | 53 | 67.99 |
| 07/10/2026 16:09 | 5 | 67.99 |
| 07/10/2026 16:09 | 10 | 67.99 |
| 07/10/2026 16:09 | 3 | 67.99 |
| 07/10/2026 16:09 | 10 | 67.99 |
| 07/10/2026 16:09 | 40 | 67.99 |
| 07/10/2026 16:09 | 1460 | 67.99 |
| 07/10/2026 16:09 | 50 | 67.99 |
| 07/10/2026 16:09 | 200 | 67.99 |
| 07/10/2026 16:09 | 990 | 67.99 |
| 07/10/2026 16:09 | 10 | 67.99 |
| 07/10/2026 16:09 | 5 | 67.98 |
| 07/10/2026 16:09 | 11 | 67.98 |
| 07/10/2026 16:09 | 300 | 67.98 |
| 07/10/2026 16:09 | 100 | 67.95 |
| 07/10/2026 16:09 | 490 | 67.95 |
| 07/10/2026 16:09 | 10 | 67.95 |
| 07/10/2026 16:09 | 9 | 67.88 |
| 07/10/2026 16:09 | 10 | 67.88 |
| 07/10/2026 16:09 | 76 | 67.90 |
| 07/10/2026 16:09 | 74 | 67.90 |
| 07/10/2026 16:09 | 34 | 67.90 |
| 07/10/2026 16:09 | 100 | 67.925 |
| 07/10/2026 16:09 | 76 | 67.92 |
| 07/10/2026 16:09 | 100 | 67.94 |
| 07/10/2026 16:09 | 26 | 67.97 |
| 07/10/2026 16:09 | 5 | 67.97 |
| 07/10/2026 16:09 | 71 | 67.92 |
| 07/10/2026 16:09 | 26 | 67.92 |
| 07/10/2026 16:09 | 71 | 67.92 |
| 07/10/2026 16:09 | 26 | 67.92 |
| 07/10/2026 16:09 | 3 | 67.92 |
| 07/10/2026 16:09 | 63 | 67.92 |
| 07/10/2026 16:09 | 83 | 67.92 |
| 07/10/2026 16:09 | 17 | 67.92 |
| 07/10/2026 16:09 | 37 | 67.92 |
| 07/10/2026 16:09 | 1 | 67.92 |
| 07/10/2026 16:09 | 10 | 67.91 |
| 07/10/2026 16:09 | 100 | 67.90 |
| 07/10/2026 16:09 | 100 | 67.90 |
| 07/10/2026 16:09 | 421 | 67.90 |
| 07/10/2026 16:09 | 515 | 67.90 |
| 07/10/2026 16:09 | 64 | 67.90 |
| 07/10/2026 16:09 | 50 | 67.90 |
| 07/10/2026 16:09 | 390 | 67.89 |
| 07/10/2026 16:09 | 1 | 67.889 |
| 07/10/2026 16:09 | 3 | 67.889 |
| 07/10/2026 16:09 | 3 | 67.889 |
| 07/10/2026 16:09 | 3 | 67.889 |
| 07/10/2026 16:09 | 95 | 67.88 |
| 07/10/2026 16:09 | 5 | 67.88 |
| 07/10/2026 16:09 | 35 | 67.84 |
| 07/10/2026 16:09 | 34 | 67.83 |
| 07/10/2026 16:09 | 20 | 67.82 |
| 07/10/2026 16:09 | 2 | 67.85 |
| 07/10/2026 16:09 | 35 | 67.84 |
| 07/10/2026 16:09 | 10 | 67.84 |
| 07/10/2026 16:09 | 20 | 67.84 |
| 07/10/2026 16:09 | 25 | 67.84 |
| 07/10/2026 16:09 | 10 | 67.83 |
| 07/10/2026 16:09 | 50 | 67.78 |
| 07/10/2026 16:09 | 54 | 67.80 |
| 07/10/2026 16:09 | 40 | 67.79 |
| 07/10/2026 16:09 | 10 | 67.79 |
| 07/10/2026 16:09 | 100 | 67.79 |
| 07/10/2026 16:09 | 100 | 67.82 |
| 07/10/2026 16:09 | 100 | 67.82 |
| 07/10/2026 16:09 | 90 | 67.83 |
| 07/10/2026 16:09 | 10 | 67.83 |
| 07/10/2026 16:09 | 90 | 67.83 |
| 07/10/2026 16:09 | 10 | 67.83 |
| 07/10/2026 16:09 | 2 | 67.81 |
| 07/10/2026 16:09 | 372 | 67.78 |
| 07/10/2026 16:09 | 10 | 67.78 |
| 07/10/2026 16:09 | 34 | 67.78 |
| 07/10/2026 16:09 | 100 | 67.78 |
| 07/10/2026 16:09 | 84 | 67.78 |
| 07/10/2026 16:09 | 10 | 67.84 |
| 07/10/2026 16:09 | 10 | 67.82 |
| 07/10/2026 16:09 | 10 | 67.83 |
| 07/10/2026 16:09 | 100 | 67.84 |
| 07/10/2026 16:09 | 10 | 67.81 |
| 07/10/2026 16:09 | 10 | 67.78 |
| 07/10/2026 16:09 | 9 | 67.805 |
| 07/10/2026 16:09 | 10 | 67.76 |
| 07/10/2026 16:09 | 100 | 67.78 |
| 07/10/2026 16:09 | 90 | 67.78 |
| 07/10/2026 16:09 | 10 | 67.85 |
| 07/10/2026 16:09 | 100 | 67.83 |
| 07/10/2026 16:09 | 90 | 67.88 |
| 07/10/2026 16:09 | 10 | 67.88 |
| 07/10/2026 16:09 | 740 | 67.88 |
| 07/10/2026 16:09 | 60 | 67.88 |
| 07/10/2026 16:09 | 30 | 67.88 |
| 07/10/2026 16:09 | 10 | 67.83 |
| 07/10/2026 16:09 | 661 | 67.82 |
| 07/10/2026 16:09 | 385 | 67.82 |
| 07/10/2026 16:09 | 454 | 67.82 |
| 07/10/2026 16:09 | 140 | 67.81 |
| 07/10/2026 16:09 | 12 | 67.80 |
| 07/10/2026 16:09 | 10 | 67.80 |
| 07/10/2026 16:09 | 30 | 67.80 |
| 07/10/2026 16:09 | 10 | 67.80 |
| 07/10/2026 16:09 | 10 | 67.80 |
| 07/10/2026 16:09 | 7 | 67.77 |
| 07/10/2026 16:09 | 10 | 67.77 |
| 07/10/2026 16:09 | 8 | 67.77 |
| 07/10/2026 16:09 | 10 | 67.75 |
| 07/10/2026 16:09 | 50 | 67.75 |
| 07/10/2026 16:09 | 10 | 67.73 |
| 07/10/2026 16:09 | 10 | 67.73 |
| 07/10/2026 16:09 | 20 | 67.73 |
| 07/10/2026 16:09 | 442 | 67.73 |
| 07/10/2026 16:08 | 2 | 67.70 |
| 07/10/2026 16:08 | 151 | 67.70 |
| 07/10/2026 16:08 | 38 | 67.70 |
| 07/10/2026 16:08 | 10 | 67.70 |
| 07/10/2026 16:08 | 10 | 67.70 |
| 07/10/2026 16:08 | 10 | 67.70 |
| 07/10/2026 16:08 | 3 | 67.699 |
| 07/10/2026 16:08 | 80 | 67.68 |
| 07/10/2026 16:08 | 10 | 67.68 |
| 07/10/2026 16:08 | 10 | 67.68 |
| 07/10/2026 16:08 | 22 | 67.67 |
| 07/10/2026 16:08 | 74 | 67.67 |
| 07/10/2026 16:08 | 326 | 67.67 |
| 07/10/2026 16:08 | 10 | 67.60 |
| 07/10/2026 16:08 | 1 | 67.60 |
| 07/10/2026 16:08 | 107 | 67.60 |
| 07/10/2026 16:08 | 100 | 67.645 |
| 07/10/2026 16:08 | 900 | 67.64 |
| 07/10/2026 16:08 | 100 | 67.64 |
| 07/10/2026 16:08 | 10 | 67.60 |
| 07/10/2026 16:08 | 1000 | 67.60 |
| 07/10/2026 16:08 | 1 | 67.60 |
| 07/10/2026 16:08 | 9 | 67.60 |
| 07/10/2026 16:08 | 1 | 67.60 |
| 07/10/2026 16:08 | 19 | 67.60 |
| 07/10/2026 16:08 | 17 | 67.59 |
| 07/10/2026 16:08 | 3 | 67.59 |
| 07/10/2026 16:08 | 2 | 67.59 |
| 07/10/2026 16:08 | 2 | 67.59 |
| 07/10/2026 16:08 | 3 | 67.58 |
| 07/10/2026 16:08 | 18 | 67.58 |
| 07/10/2026 16:08 | 4 | 67.58 |
| 07/10/2026 16:08 | 45 | 67.57 |
| 07/10/2026 16:08 | 1 | 67.57 |
| 07/10/2026 16:08 | 10 | 67.57 |
| 07/10/2026 16:08 | 10 | 67.57 |
| 07/10/2026 16:08 | 237 | 67.57 |
| 07/10/2026 16:08 | 10 | 67.57 |
| 07/10/2026 16:08 | 100 | 67.57 |
| 07/10/2026 16:08 | 1 | 67.57 |
| 07/10/2026 16:08 | 100 | 67.54 |
| 07/10/2026 16:08 | 1 | 67.53 |
| 07/10/2026 16:08 | 10 | 67.53 |
| 07/10/2026 16:08 | 10 | 67.52 |
| 07/10/2026 16:08 | 10 | 67.51 |
| 07/10/2026 16:08 | 10 | 67.50 |
| 07/10/2026 16:08 | 18 | 67.49 |
| 07/10/2026 16:08 | 1 | 67.48 |
| 07/10/2026 16:08 | 10 | 67.505 |
| 07/10/2026 16:08 | 18 | 67.50 |
| 07/10/2026 16:08 | 82 | 67.50 |
| 07/10/2026 16:08 | 10 | 67.50 |
| 07/10/2026 16:08 | 100 | 67.50 |
| 07/10/2026 16:08 | 1 | 67.47 |
| 07/10/2026 16:08 | 10 | 67.47 |
| 07/10/2026 16:08 | 300 | 67.47 |
| 07/10/2026 16:08 | 28 | 67.43 |
| 07/10/2026 16:08 | 1 | 67.43 |
| 07/10/2026 16:08 | 71 | 67.43 |
| 07/10/2026 16:08 | 29 | 67.42 |
| 07/10/2026 16:08 | 607 | 67.41 |
| 07/10/2026 16:08 | 209 | 67.37 |
| 07/10/2026 16:08 | 100 | 67.34 |
| 07/10/2026 16:08 | 6 | 67.34 |
| 07/10/2026 16:08 | 22 | 67.34 |
| 07/10/2026 16:08 | 100 | 67.305 |
| 07/10/2026 16:08 | 19 | 67.31 |
| 07/10/2026 16:08 | 20 | 67.32 |
| 07/10/2026 16:08 | 100 | 67.32 |
| 07/10/2026 16:08 | 10 | 67.33 |
| 07/10/2026 16:08 | 4 | 67.33 |
| 07/10/2026 16:08 | 2 | 67.33 |
| 07/10/2026 16:08 | 14 | 67.33 |
| 07/10/2026 16:08 | 1 | 67.33 |
| 07/10/2026 16:08 | 23 | 67.36 |
| 07/10/2026 16:08 | 1 | 67.38 |
| 07/10/2026 16:08 | 1 | 67.37 |
| 07/10/2026 16:08 | 5 | 67.36 |
| 07/10/2026 16:08 | 100 | 67.35 |
| 07/10/2026 16:08 | 100 | 67.35 |
| 07/10/2026 16:08 | 100 | 67.34 |
| 07/10/2026 16:08 | 100 | 67.34 |
| 07/10/2026 16:08 | 300 | 67.34 |
| 07/10/2026 16:08 | 16 | 67.30 |
| 07/10/2026 16:08 | 6 | 67.34 |
| 07/10/2026 16:08 | 1 | 67.32 |
| 07/10/2026 16:08 | 73 | 67.28 |
| 07/10/2026 16:08 | 26 | 67.28 |
| 07/10/2026 16:08 | 1 | 67.28 |
| 07/10/2026 16:08 | 100 | 67.24 |
| 07/10/2026 16:08 | 28 | 67.18 |
| 07/10/2026 16:08 | 20 | 67.19 |
| 07/10/2026 16:08 | 100 | 67.20 |
| 07/10/2026 16:08 | 48 | 67.20 |
| 07/10/2026 16:08 | 235 | 67.20 |
| 07/10/2026 16:08 | 117 | 67.20 |
| 07/10/2026 16:08 | 48 | 67.20 |
| 07/10/2026 16:08 | 7 | 67.20 |
| 07/10/2026 16:08 | 25 | 67.20 |
| 07/10/2026 16:08 | 1000 | 67.20 |
| 07/10/2026 16:08 | 30 | 67.20 |
| 07/10/2026 16:08 | 1 | 67.22 |
| 07/10/2026 16:08 | 1 | 67.23 |
| 07/10/2026 16:08 | 10 | 67.25 |
| 07/10/2026 16:08 | 1 | 67.25 |
| 07/10/2026 16:08 | 75 | 67.27 |
| 07/10/2026 16:08 | 19 | 67.30 |
| 07/10/2026 16:08 | 2 | 67.29 |
| 07/10/2026 16:08 | 12 | 67.29 |
| 07/10/2026 16:08 | 15 | 67.29 |
| 07/10/2026 16:08 | 3 | 67.30 |
| 07/10/2026 16:08 | 20 | 67.30 |
| 07/10/2026 16:08 | 3 | 67.30 |
| 07/10/2026 16:08 | 100 | 67.30 |
| 07/10/2026 16:08 | 20 | 67.30 |
| 07/10/2026 16:08 | 419 | 67.30 |
| 07/10/2026 16:08 | 581 | 67.30 |
| 07/10/2026 16:08 | 100 | 67.30 |
| 07/10/2026 16:08 | 109 | 67.30 |
| 07/10/2026 16:08 | 50 | 67.35 |
| 07/10/2026 16:08 | 8 | 67.37 |
| 07/10/2026 16:08 | 200 | 67.41 |
| 07/10/2026 16:08 | 100 | 67.41 |
| 07/10/2026 16:08 | 90 | 67.44 |
| 07/10/2026 16:08 | 10 | 67.44 |
| 07/10/2026 16:08 | 100 | 67.45 |
| 07/10/2026 16:08 | 126 | 67.45 |
| 07/10/2026 16:08 | 200 | 67.47 |
| 07/10/2026 16:08 | 5 | 67.50 |
| 07/10/2026 16:08 | 10 | 67.50 |
| 07/10/2026 16:08 | 40 | 67.51 |
| 07/10/2026 16:08 | 40 | 67.50 |
| 07/10/2026 16:08 | 100 | 67.50 |
| 07/10/2026 16:08 | 15 | 67.49 |
| 07/10/2026 16:08 | 125 | 67.49 |
| 07/10/2026 16:07 | 8 | 67.47 |
| 07/10/2026 16:07 | 10 | 67.47 |
| 07/10/2026 16:07 | 100 | 67.47 |
| 07/10/2026 16:07 | 5 | 67.44 |
| 07/10/2026 16:07 | 1 | 67.46 |
| 07/10/2026 16:07 | 8 | 67.46 |
| 07/10/2026 16:07 | 1 | 67.46 |
| 07/10/2026 16:07 | 74 | 67.46 |
| 07/10/2026 16:07 | 10 | 67.43 |
| 07/10/2026 16:07 | 890 | 67.43 |
| 07/10/2026 16:07 | 10 | 67.43 |
| 07/10/2026 16:07 | 10 | 67.41 |
| 07/10/2026 16:07 | 10 | 67.35 |
| 07/10/2026 16:07 | 1 | 67.35 |
| 07/10/2026 16:07 | 31 | 67.37 |
| 07/10/2026 16:07 | 69 | 67.37 |
| 07/10/2026 16:07 | 40 | 67.38 |
| 07/10/2026 16:07 | 10 | 67.38 |
| 07/10/2026 16:07 | 36 | 67.42 |
| 07/10/2026 16:07 | 150 | 67.43 |
| 07/10/2026 16:07 | 100 | 67.43 |
| 07/10/2026 16:07 | 100 | 67.43 |
| 07/10/2026 16:07 | 70 | 67.455 |
| 07/10/2026 16:07 | 23 | 67.45 |
| 07/10/2026 16:07 | 10 | 67.45 |
| 07/10/2026 16:07 | 3 | 67.45 |
| 07/10/2026 16:07 | 4 | 67.45 |
| 07/10/2026 16:07 | 60 | 67.48 |
| 07/10/2026 16:07 | 40 | 67.48 |
| 07/10/2026 16:07 | 20 | 67.52 |
| 07/10/2026 16:07 | 64 | 67.52 |
| 07/10/2026 16:07 | 75 | 67.52 |
| 07/10/2026 16:07 | 51 | 67.52 |
| 07/10/2026 16:07 | 10 | 67.52 |
| 07/10/2026 16:07 | 100 | 67.52 |
| 07/10/2026 16:07 | 57 | 67.48 |
| 07/10/2026 16:07 | 100 | 67.48 |
| 07/10/2026 16:07 | 3 | 67.49 |
| 07/10/2026 16:07 | 70 | 67.49 |
| 07/10/2026 16:07 | 19 | 67.48 |
| 07/10/2026 16:07 | 10 | 67.49 |
| 07/10/2026 16:07 | 100 | 67.48 |
| 07/10/2026 16:07 | 3 | 67.479 |
| 07/10/2026 16:07 | 100 | 67.49 |
| 07/10/2026 16:07 | 90 | 67.47 |
| 07/10/2026 16:07 | 26 | 67.47 |
| 07/10/2026 16:07 | 21 | 67.47 |
| 07/10/2026 16:07 | 33 | 67.47 |
| 07/10/2026 16:07 | 30 | 67.47 |
| 07/10/2026 16:07 | 88 | 67.46 |
| 07/10/2026 16:07 | 36 | 67.435 |
| 07/10/2026 16:07 | 3 | 67.45 |
| 07/10/2026 16:07 | 9 | 67.51 |
| 07/10/2026 16:07 | 25 | 67.50 |
| 07/10/2026 16:07 | 100 | 67.50 |
| 07/10/2026 16:07 | 59 | 67.50 |
| 07/10/2026 16:07 | 9 | 67.51 |
| 07/10/2026 16:07 | 10 | 67.51 |
| 07/10/2026 16:07 | 10 | 67.51 |
| 07/10/2026 16:07 | 10 | 67.51 |
| 07/10/2026 16:07 | 200 | 67.54 |
| 07/10/2026 16:07 | 29 | 67.55 |
| 07/10/2026 16:07 | 19 | 67.56 |
| 07/10/2026 16:07 | 73 | 67.62 |
| 07/10/2026 16:07 | 100 | 67.61 |
| 07/10/2026 16:07 | 50 | 67.62 |
| 07/10/2026 16:07 | 75 | 67.62 |
| 07/10/2026 16:07 | 75 | 67.62 |
| 07/10/2026 16:07 | 75 | 67.62 |
| 07/10/2026 16:07 | 75 | 67.62 |
| 07/10/2026 16:07 | 75 | 67.62 |
| 07/10/2026 16:07 | 75 | 67.62 |
| 07/10/2026 16:07 | 100 | 67.62 |
| 07/10/2026 16:07 | 100 | 67.625 |
| 07/10/2026 16:07 | 10 | 67.62 |
| 07/10/2026 16:07 | 125 | 67.66 |
| 07/10/2026 16:07 | 210 | 67.64 |
| 07/10/2026 16:07 | 2 | 67.59 |
| 07/10/2026 16:07 | 326 | 67.62 |
| 07/10/2026 16:07 | 19 | 67.73 |
| 07/10/2026 16:07 | 9 | 67.73 |
| 07/10/2026 16:07 | 10 | 67.67 |
| 07/10/2026 16:07 | 190 | 67.67 |
| 07/10/2026 16:07 | 600 | 67.66 |
| 07/10/2026 16:07 | 89 | 67.63 |
| 07/10/2026 16:07 | 10 | 67.65 |
| 07/10/2026 16:07 | 100 | 67.65 |
| 07/10/2026 16:07 | 46 | 67.63 |
| 07/10/2026 16:07 | 64 | 67.61 |
| 07/10/2026 16:07 | 36 | 67.61 |
| 07/10/2026 16:07 | 100 | 67.60 |
| 07/10/2026 16:07 | 10 | 67.57 |
| 07/10/2026 16:07 | 10 | 67.57 |
| 07/10/2026 16:07 | 10 | 67.57 |
| 07/10/2026 16:07 | 167 | 67.61 |
| 07/10/2026 16:07 | 10 | 67.60 |
| 07/10/2026 16:07 | 39 | 67.52 |
| 07/10/2026 16:07 | 47 | 67.55 |
| 07/10/2026 16:07 | 10 | 67.53 |
| 07/10/2026 16:07 | 10 | 67.53 |
| 07/10/2026 16:07 | 10 | 67.53 |
| 07/10/2026 16:07 | 10 | 67.52 |
| 07/10/2026 16:07 | 100 | 67.52 |
| 07/10/2026 16:07 | 3 | 67.519 |
| 07/10/2026 16:07 | 3 | 67.499 |
| 07/10/2026 16:07 | 3 | 67.499 |
| 07/10/2026 16:07 | 3 | 67.499 |
| 07/10/2026 16:07 | 3 | 67.499 |
| 07/10/2026 16:07 | 84 | 67.45 |
| 07/10/2026 16:07 | 16 | 67.45 |
| 07/10/2026 16:07 | 100 | 67.44 |
| 07/10/2026 16:07 | 3 | 67.439 |
| 07/10/2026 16:07 | 3 | 67.439 |
| 07/10/2026 16:07 | 3 | 67.439 |
| 07/10/2026 16:07 | 125 | 67.43 |
| 07/10/2026 16:07 | 30 | 67.39 |
| 07/10/2026 16:07 | 30 | 67.38 |
| 07/10/2026 16:07 | 14 | 67.38 |
| 07/10/2026 16:07 | 25 | 67.40 |
| 07/10/2026 16:07 | 40 | 67.40 |
| 07/10/2026 16:07 | 10 | 67.40 |
| 07/10/2026 16:07 | 50 | 67.41 |
| 07/10/2026 16:07 | 20 | 67.42 |
| 07/10/2026 16:07 | 32 | 67.44 |
| 07/10/2026 16:07 | 44 | 67.47 |
| 07/10/2026 16:07 | 148 | 67.47 |
| 07/10/2026 16:07 | 20 | 67.48 |
| 07/10/2026 16:07 | 15 | 67.50 |
| 07/10/2026 16:07 | 2 | 67.50 |
| 07/10/2026 16:07 | 108 | 67.50 |
| 07/10/2026 16:07 | 7 | 67.50 |
| 07/10/2026 16:07 | 10 | 67.50 |
| 07/10/2026 16:07 | 1 | 67.52 |
| 07/10/2026 16:07 | 1 | 67.53 |
| 07/10/2026 16:07 | 1 | 67.54 |
| 07/10/2026 16:07 | 40 | 67.55 |
| 07/10/2026 16:07 | 8 | 67.57 |
| 07/10/2026 16:07 | 55 | 67.58 |
| 07/10/2026 16:07 | 45 | 67.58 |
| 07/10/2026 16:07 | 300 | 67.59 |
| 07/10/2026 16:07 | 100 | 67.59 |
| 07/10/2026 16:06 | 334 | 67.58 |
| 07/10/2026 16:06 | 100 | 67.60 |
| 07/10/2026 16:06 | 66 | 67.58 |
| 07/10/2026 16:06 | 19 | 67.59 |
| 07/10/2026 16:06 | 50 | 67.59 |
| 07/10/2026 16:06 | 31 | 67.59 |
| 07/10/2026 16:06 | 4 | 67.59 |
| 07/10/2026 16:06 | 50 | 67.60 |
| 07/10/2026 16:06 | 75 | 67.65 |
| 07/10/2026 16:06 | 3 | 67.679 |
| 07/10/2026 16:06 | 100 | 67.66 |
| 07/10/2026 16:06 | 100 | 67.66 |
| 07/10/2026 16:06 | 10 | 67.61 |
| 07/10/2026 16:06 | 100 | 67.61 |
| 07/10/2026 16:06 | 15 | 67.62 |
| 07/10/2026 16:06 | 100 | 67.64 |
| 07/10/2026 16:06 | 100 | 67.63 |
| 07/10/2026 16:06 | 10 | 67.69 |
| 07/10/2026 16:06 | 40 | 67.67 |
| 07/10/2026 16:06 | 45 | 67.64 |
| 07/10/2026 16:06 | 10 | 67.67 |
| 07/10/2026 16:06 | 10 | 67.69 |
| 07/10/2026 16:06 | 3 | 67.719 |
| 07/10/2026 16:06 | 3 | 67.719 |
| 07/10/2026 16:06 | 3 | 67.719 |
| 07/10/2026 16:06 | 70 | 67.70 |
| 07/10/2026 16:06 | 10 | 67.69 |
| 07/10/2026 16:06 | 10 | 67.69 |
| 07/10/2026 16:06 | 10 | 67.68 |
| 07/10/2026 16:06 | 6 | 67.63 |
| 07/10/2026 16:06 | 10 | 67.63 |
| 07/10/2026 16:06 | 10 | 67.63 |
| 07/10/2026 16:06 | 10 | 67.63 |
| 07/10/2026 16:06 | 64 | 67.63 |
| 07/10/2026 16:06 | 29 | 67.68 |
| 07/10/2026 16:06 | 3 | 67.749 |
| 07/10/2026 16:06 | 3 | 67.749 |
| 07/10/2026 16:06 | 3 | 67.749 |
| 07/10/2026 16:06 | 3 | 67.749 |
| 07/10/2026 16:06 | 5 | 67.74 |
| 07/10/2026 16:06 | 10 | 67.73 |
| 07/10/2026 16:06 | 52 | 67.72 |
| 07/10/2026 16:06 | 100 | 67.71 |
| 07/10/2026 16:06 | 48 | 67.71 |
| 07/10/2026 16:06 | 52 | 67.71 |
| 07/10/2026 16:06 | 3 | 67.68 |
| 07/10/2026 16:06 | 10 | 67.68 |
| 07/10/2026 16:06 | 140 | 67.70 |
| 07/10/2026 16:06 | 40 | 67.70 |
| 07/10/2026 16:06 | 10 | 67.69 |
| 07/10/2026 16:06 | 90 | 67.69 |
| 07/10/2026 16:06 | 100 | 67.69 |
| 07/10/2026 16:06 | 10 | 67.68 |
| 07/10/2026 16:06 | 24 | 67.60 |
| 07/10/2026 16:06 | 10 | 67.60 |
| 07/10/2026 16:06 | 100 | 67.60 |
| 07/10/2026 16:06 | 100 | 67.60 |
| 07/10/2026 16:06 | 100 | 67.59 |
| 07/10/2026 16:06 | 10 | 67.57 |
| 07/10/2026 16:06 | 100 | 67.58 |
| 07/10/2026 16:06 | 76 | 67.52 |
| 07/10/2026 16:06 | 24 | 67.52 |
| 07/10/2026 16:06 | 100 | 67.51 |
| 07/10/2026 16:06 | 10 | 67.49 |
| 07/10/2026 16:06 | 10 | 67.50 |
| 07/10/2026 16:06 | 31 | 67.50 |
| 07/10/2026 16:06 | 40 | 67.50 |
| 07/10/2026 16:06 | 19 | 67.50 |
| 07/10/2026 16:06 | 1 | 67.50 |
| 07/10/2026 16:06 | 100 | 67.50 |
| 07/10/2026 16:06 | 100 | 67.51 |
| 07/10/2026 16:06 | 10 | 67.53 |
| 07/10/2026 16:06 | 10 | 67.53 |
| 07/10/2026 16:06 | 100 | 67.55 |
| 07/10/2026 16:06 | 10 | 67.54 |
| 07/10/2026 16:06 | 10 | 67.56 |
| 07/10/2026 16:06 | 10 | 67.57 |
| 07/10/2026 16:06 | 10 | 67.57 |
| 07/10/2026 16:06 | 10 | 67.57 |
| 07/10/2026 16:06 | 10 | 67.53 |
| 07/10/2026 16:06 | 8 | 67.53 |
| 07/10/2026 16:06 | 1 | 67.54 |
| 07/10/2026 16:06 | 98 | 67.54 |
| 07/10/2026 16:06 | 2 | 67.54 |
| 07/10/2026 16:06 | 100 | 67.55 |
| 07/10/2026 16:06 | 1 | 67.55 |
| 07/10/2026 16:06 | 125 | 67.59 |
| 07/10/2026 16:06 | 30 | 67.60 |
| 07/10/2026 16:06 | 10 | 67.60 |
| 07/10/2026 16:06 | 10 | 67.61 |
| 07/10/2026 16:06 | 10 | 67.61 |
| 07/10/2026 16:06 | 100 | 67.63 |
| 07/10/2026 16:06 | 100 | 67.61 |
| 07/10/2026 16:06 | 13 | 67.60 |
| 07/10/2026 16:06 | 20 | 67.60 |
| 07/10/2026 16:06 | 3 | 67.60 |
| 07/10/2026 16:06 | 4 | 67.60 |
| 07/10/2026 16:06 | 131 | 67.60 |
| 07/10/2026 16:06 | 100 | 67.61 |
| 07/10/2026 16:06 | 100 | 67.61 |
| 07/10/2026 16:06 | 20 | 67.66 |
| 07/10/2026 16:06 | 100 | 67.68 |
| 07/10/2026 16:06 | 100 | 67.68 |
| 07/10/2026 16:06 | 19 | 67.70 |
| 07/10/2026 16:06 | 100 | 67.69 |
| 07/10/2026 16:06 | 100 | 67.69 |
| 07/10/2026 16:06 | 350 | 67.68 |
| 07/10/2026 16:06 | 47 | 67.63 |
| 07/10/2026 16:06 | 13 | 67.60 |
| 07/10/2026 16:06 | 19 | 67.60 |
| 07/10/2026 16:06 | 4 | 67.60 |
| 07/10/2026 16:06 | 1 | 67.60 |
| 07/10/2026 16:06 | 23 | 67.60 |
| 07/10/2026 16:06 | 1 | 67.60 |
| 07/10/2026 16:06 | 8 | 67.60 |
| 07/10/2026 16:06 | 20 | 67.64 |
| 07/10/2026 16:06 | 21 | 67.66 |
| 07/10/2026 16:06 | 2 | 67.66 |
| 07/10/2026 16:06 | 100 | 67.67 |
| 07/10/2026 16:06 | 5 | 67.67 |
| 07/10/2026 16:06 | 10 | 67.70 |
| 07/10/2026 16:05 | 100 | 67.705 |
| 07/10/2026 16:05 | 100 | 67.70 |
| 07/10/2026 16:05 | 8 | 67.70 |
| 07/10/2026 16:05 | 3 | 67.729 |
| 07/10/2026 16:05 | 100 | 67.72 |
| 07/10/2026 16:05 | 90 | 67.70 |
| 07/10/2026 16:05 | 100 | 67.70 |
| 07/10/2026 16:05 | 3 | 67.699 |
| 07/10/2026 16:05 | 10 | 67.70 |
| 07/10/2026 16:05 | 100 | 67.69 |
| 07/10/2026 16:05 | 100 | 67.68 |
| 07/10/2026 16:05 | 100 | 67.64 |
| 07/10/2026 16:05 | 21 | 67.61 |
| 07/10/2026 16:05 | 10 | 67.59 |
| 07/10/2026 16:05 | 17 | 67.59 |
| 07/10/2026 16:05 | 75 | 67.59 |
| 07/10/2026 16:05 | 8 | 67.59 |
| 07/10/2026 16:05 | 35 | 67.64 |
| 07/10/2026 16:05 | 125 | 67.64 |
| 07/10/2026 16:05 | 100 | 67.64 |
| 07/10/2026 16:05 | 15 | 67.64 |
| 07/10/2026 16:05 | 55 | 67.61 |
| 07/10/2026 16:05 | 10 | 67.61 |
| 07/10/2026 16:05 | 10 | 67.61 |
| 07/10/2026 16:05 | 10 | 67.64 |
| 07/10/2026 16:05 | 100 | 67.64 |
| 07/10/2026 16:05 | 100 | 67.63 |
| 07/10/2026 16:05 | 100 | 67.595 |
| 07/10/2026 16:05 | 8 | 67.56 |
| 07/10/2026 16:05 | 75 | 67.57 |
| 07/10/2026 16:05 | 10 | 67.61 |
| 07/10/2026 16:05 | 43 | 67.66 |
| 07/10/2026 16:05 | 100 | 67.64 |
| 07/10/2026 16:05 | 6 | 67.63 |
| 07/10/2026 16:05 | 94 | 67.63 |
| 07/10/2026 16:05 | 3 | 67.629 |
| 07/10/2026 16:05 | 3 | 67.629 |
| 07/10/2026 16:05 | 125 | 67.59 |
| 07/10/2026 16:05 | 100 | 67.65 |
| 07/10/2026 16:05 | 100 | 67.69 |
| 07/10/2026 16:05 | 3 | 67.689 |
| 07/10/2026 16:05 | 73 | 67.68 |
| 07/10/2026 16:05 | 126 | 67.65 |
| 07/10/2026 16:05 | 216 | 67.65 |
| 07/10/2026 16:05 | 34 | 67.65 |
| 07/10/2026 16:05 | 10 | 67.64 |
| 07/10/2026 16:05 | 51 | 67.63 |
| 07/10/2026 16:05 | 50 | 67.60 |
| 07/10/2026 16:05 | 5 | 67.58 |
| 07/10/2026 16:05 | 1 | 67.57 |
| 07/10/2026 16:05 | 5 | 67.57 |
| 07/10/2026 16:05 | 2 | 67.57 |
| 07/10/2026 16:05 | 10 | 67.57 |
| 07/10/2026 16:05 | 3 | 67.539 |
| 07/10/2026 16:05 | 1 | 67.51 |
| 07/10/2026 16:05 | 99 | 67.51 |
| 07/10/2026 16:05 | 10 | 67.50 |
| 07/10/2026 16:05 | 100 | 67.50 |
| 07/10/2026 16:05 | 3 | 67.499 |
| 07/10/2026 16:05 | 5 | 67.50 |
| 07/10/2026 16:05 | 10 | 67.49 |
| 07/10/2026 16:05 | 48 | 67.47 |
| 07/10/2026 16:05 | 15 | 67.47 |
| 07/10/2026 16:05 | 12 | 67.47 |
| 07/10/2026 16:05 | 1 | 67.47 |
| 07/10/2026 16:05 | 36 | 67.50 |
| 07/10/2026 16:05 | 9 | 67.53 |
| 07/10/2026 16:05 | 10 | 67.53 |
| 07/10/2026 16:05 | 20 | 67.51 |
| 07/10/2026 16:05 | 100 | 67.50 |
| 07/10/2026 16:05 | 10 | 67.48 |
| 07/10/2026 16:05 | 10 | 67.48 |
| 07/10/2026 16:05 | 20 | 67.48 |
| 07/10/2026 16:05 | 100 | 67.48 |
| 07/10/2026 16:05 | 100 | 67.52 |
| 07/10/2026 16:05 | 15 | 67.50 |
| 07/10/2026 16:05 | 100 | 67.50 |
| 07/10/2026 16:05 | 10 | 67.48 |
| 07/10/2026 16:05 | 100 | 67.48 |
| 07/10/2026 16:05 | 100 | 67.48 |
| 07/10/2026 16:05 | 100 | 67.43 |
| 07/10/2026 16:05 | 175 | 67.41 |
| 07/10/2026 16:05 | 100 | 67.40 |
| 07/10/2026 16:05 | 20 | 67.39 |
| 07/10/2026 16:05 | 10 | 67.36 |
| 07/10/2026 16:05 | 75 | 67.32 |
| 07/10/2026 16:05 | 10 | 67.28 |
| 07/10/2026 16:05 | 100 | 67.28 |
| 07/10/2026 16:05 | 100 | 67.27 |
| 07/10/2026 16:05 | 10 | 67.27 |
| 07/10/2026 16:05 | 100 | 67.27 |
| 07/10/2026 16:05 | 339 | 67.29 |
| 07/10/2026 16:05 | 282 | 67.29 |
| 07/10/2026 16:05 | 65 | 67.31 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 10 | 67.29 |
| 07/10/2026 16:05 | 963 | 67.31 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 133 | 67.31 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 20 | 67.31 |
| 07/10/2026 16:05 | 10 | 67.31 |
| 07/10/2026 16:05 | 30 | 67.31 |
| 07/10/2026 16:05 | 20 | 67.32 |
| 07/10/2026 16:05 | 29 | 67.32 |
| 07/10/2026 16:05 | 10 | 67.32 |
| 07/10/2026 16:05 | 20 | 67.33 |
| 07/10/2026 16:05 | 10 | 67.37 |
| 07/10/2026 16:05 | 86 | 67.39 |
| 07/10/2026 16:05 | 100 | 67.39 |
| 07/10/2026 16:05 | 200 | 67.39 |
| 07/10/2026 16:05 | 200 | 67.39 |
| 07/10/2026 16:05 | 25 | 67.39 |
| 07/10/2026 16:05 | 75 | 67.39 |
| 07/10/2026 16:05 | 50 | 67.39 |
| 07/10/2026 16:05 | 8 | 67.36 |
| 07/10/2026 16:05 | 10 | 67.36 |
| 07/10/2026 16:05 | 90 | 67.35 |
| 07/10/2026 16:05 | 10 | 67.35 |
| 07/10/2026 16:05 | 100 | 67.35 |
| 07/10/2026 16:05 | 10 | 67.34 |
| 07/10/2026 16:05 | 300 | 67.34 |
| 07/10/2026 16:05 | 100 | 67.33 |
| 07/10/2026 16:05 | 100 | 67.31 |
| 07/10/2026 16:05 | 10 | 67.30 |
| 07/10/2026 16:05 | 2488 | 67.30 |
| 07/10/2026 16:05 | 74 | 67.30 |
| 07/10/2026 16:05 | 800 | 67.30 |
| 07/10/2026 16:05 | 30 | 67.30 |
| 07/10/2026 16:05 | 10 | 67.30 |
| 07/10/2026 16:05 | 10 | 67.30 |
| 07/10/2026 16:05 | 3100 | 67.30 |
| 07/10/2026 16:05 | 10 | 67.30 |
| 07/10/2026 16:05 | 1381 | 67.30 |
| 07/10/2026 16:05 | 221 | 67.30 |
| 07/10/2026 16:05 | 200 | 67.30 |
| 07/10/2026 16:05 | 80 | 67.30 |
| 07/10/2026 16:05 | 10 | 67.31 |
| 07/10/2026 16:05 | 52 | 67.30 |
| 07/10/2026 16:05 | 10 | 67.30 |
| 07/10/2026 16:05 | 10 | 67.29 |
| 07/10/2026 16:05 | 10 | 67.27 |
| 07/10/2026 16:05 | 10 | 67.27 |
| 07/10/2026 16:05 | 16 | 67.25 |
| 07/10/2026 16:05 | 1 | 67.26 |
| 07/10/2026 16:05 | 15 | 67.26 |
| 07/10/2026 16:05 | 23 | 67.26 |
| 07/10/2026 16:05 | 10 | 67.26 |
| 07/10/2026 16:05 | 20 | 67.27 |
| 07/10/2026 16:04 | 100 | 67.29 |
| 07/10/2026 16:04 | 100 | 67.33 |
| 07/10/2026 16:04 | 147 | 67.33 |
| 07/10/2026 16:04 | 80 | 67.33 |
| 07/10/2026 16:04 | 10 | 67.32 |
| 07/10/2026 16:04 | 77 | 67.32 |
| 07/10/2026 16:04 | 3 | 67.319 |
| 07/10/2026 16:04 | 3 | 67.319 |
| 07/10/2026 16:04 | 10 | 67.31 |
| 07/10/2026 16:04 | 10 | 67.28 |
| 07/10/2026 16:04 | 10 | 67.28 |
| 07/10/2026 16:04 | 23 | 67.32 |
| 07/10/2026 16:04 | 10 | 67.30 |
| 07/10/2026 16:04 | 1 | 67.30 |
| 07/10/2026 16:04 | 20 | 67.30 |
| 07/10/2026 16:04 | 10 | 67.30 |
| 07/10/2026 16:04 | 20 | 67.30 |
| 07/10/2026 16:04 | 4 | 67.30 |
| 07/10/2026 16:04 | 2 | 67.30 |
| 07/10/2026 16:04 | 1 | 67.30 |
| 07/10/2026 16:04 | 3 | 67.32 |
| 07/10/2026 16:04 | 12 | 67.32 |
| 07/10/2026 16:04 | 20 | 67.33 |
| 07/10/2026 16:04 | 23 | 67.35 |
| 07/10/2026 16:04 | 250 | 67.35 |
| 07/10/2026 16:04 | 10 | 67.36 |
| 07/10/2026 16:04 | 36 | 67.38 |
| 07/10/2026 16:04 | 67 | 67.41 |
| 07/10/2026 16:04 | 100 | 67.41 |
| 07/10/2026 16:04 | 100 | 67.43 |
| 07/10/2026 16:04 | 81 | 67.391 |
| 07/10/2026 16:04 | 100 | 67.405 |
| 07/10/2026 16:04 | 36 | 67.39 |
| 07/10/2026 16:04 | 85 | 67.40 |
| 07/10/2026 16:04 | 971 | 67.42 |
| 07/10/2026 16:04 | 1 | 67.44 |
| 07/10/2026 16:04 | 1 | 67.42 |
| 07/10/2026 16:04 | 10 | 67.42 |
| 07/10/2026 16:04 | 8 | 67.42 |
| 07/10/2026 16:04 | 10 | 67.42 |
| 07/10/2026 16:04 | 4989 | 67.45 |
| 07/10/2026 16:04 | 3 | 67.45 |
| 07/10/2026 16:04 | 1 | 67.45 |
| 07/10/2026 16:04 | 7 | 67.45 |
| 07/10/2026 16:04 | 20 | 67.47 |
| 07/10/2026 16:04 | 100 | 67.50 |
| 07/10/2026 16:04 | 30 | 67.57 |
| 07/10/2026 16:04 | 100 | 67.56 |
| 07/10/2026 16:04 | 90 | 67.56 |
| 07/10/2026 16:04 | 100 | 67.55 |
| 07/10/2026 16:04 | 10 | 67.55 |
| 07/10/2026 16:04 | 70 | 67.525 |
| 07/10/2026 16:04 | 100 | 67.56 |
| 07/10/2026 16:04 | 100 | 67.55 |
| 07/10/2026 16:04 | 100 | 67.57 |
| 07/10/2026 16:04 | 100 | 67.56 |
| 07/10/2026 16:04 | 100 | 67.55 |
| 07/10/2026 16:04 | 100 | 67.55 |
| 07/10/2026 16:04 | 133 | 67.55 |
| 07/10/2026 16:04 | 10 | 67.55 |
| 07/10/2026 16:04 | 55 | 67.55 |
| 07/10/2026 16:04 | 100 | 67.52 |
| 07/10/2026 16:04 | 20 | 67.52 |
| 07/10/2026 16:04 | 30 | 67.52 |
| 07/10/2026 16:04 | 64 | 67.51 |
| 07/10/2026 16:04 | 10 | 67.51 |
| 07/10/2026 16:04 | 500 | 67.49 |
| 07/10/2026 16:04 | 3 | 67.489 |
| 07/10/2026 16:04 | 3 | 67.489 |
| 07/10/2026 16:04 | 3 | 67.489 |
| 07/10/2026 16:04 | 3 | 67.489 |
| 07/10/2026 16:04 | 3 | 67.489 |
| 07/10/2026 16:04 | 9 | 67.46 |
| 07/10/2026 16:04 | 30 | 67.46 |
| 07/10/2026 16:04 | 70 | 67.46 |
| 07/10/2026 16:04 | 100 | 67.46 |
| 07/10/2026 16:04 | 50 | 67.42 |
| 07/10/2026 16:04 | 13 | 67.42 |
| 07/10/2026 16:04 | 75 | 67.43 |
| 07/10/2026 16:04 | 60 | 67.415 |
| 07/10/2026 16:04 | 100 | 67.415 |
| 07/10/2026 16:04 | 100 | 67.415 |
| 07/10/2026 16:04 | 116 | 67.415 |
| 07/10/2026 16:04 | 100 | 67.415 |
| 07/10/2026 16:04 | 100 | 67.415 |
| 07/10/2026 16:04 | 134 | 67.415 |
| 07/10/2026 16:04 | 190 | 67.415 |
| 07/10/2026 16:04 | 20 | 67.42 |
| 07/10/2026 16:04 | 20 | 67.41 |
| 07/10/2026 16:04 | 10 | 67.41 |
| 07/10/2026 16:04 | 20 | 67.41 |
| 07/10/2026 16:04 | 100 | 67.41 |
| 07/10/2026 16:04 | 20 | 67.39 |
| 07/10/2026 16:04 | 56 | 67.38 |
| 07/10/2026 16:04 | 4 | 67.38 |
| 07/10/2026 16:04 | 30 | 67.38 |
| 07/10/2026 16:04 | 10 | 67.38 |
| 07/10/2026 16:04 | 1 | 67.38 |
| 07/10/2026 16:04 | 28 | 67.39 |
| 07/10/2026 16:04 | 149 | 67.39 |
| 07/10/2026 16:04 | 10 | 67.40 |
| 07/10/2026 16:04 | 15 | 67.40 |
| 07/10/2026 16:04 | 210 | 67.40 |
| 07/10/2026 16:04 | 10 | 67.40 |
| 07/10/2026 16:04 | 256 | 67.40 |
| 07/10/2026 16:04 | 2 | 67.40 |
| 07/10/2026 16:04 | 100 | 67.40 |
| 07/10/2026 16:04 | 250 | 67.40 |
| 07/10/2026 16:04 | 6 | 67.40 |
| 07/10/2026 16:04 | 100 | 67.411 |
| 07/10/2026 16:04 | 24 | 67.40 |
| 07/10/2026 16:04 | 96 | 67.40 |
| 07/10/2026 16:04 | 4 | 67.40 |
| 07/10/2026 16:04 | 50 | 67.40 |
| 07/10/2026 16:04 | 10 | 67.41 |
| 07/10/2026 16:04 | 6 | 67.41 |
| 07/10/2026 16:04 | 9 | 67.41 |
| 07/10/2026 16:04 | 85 | 67.41 |
| 07/10/2026 16:04 | 29 | 67.41 |
| 07/10/2026 16:04 | 2 | 67.41 |
| 07/10/2026 16:04 | 9 | 67.41 |
| 07/10/2026 16:04 | 1 | 67.41 |
| 07/10/2026 16:04 | 99 | 67.45 |
| 07/10/2026 16:04 | 1 | 67.45 |
| 07/10/2026 16:04 | 2 | 67.47 |
| 07/10/2026 16:04 | 10 | 67.50 |
| 07/10/2026 16:04 | 10 | 67.55 |
| 07/10/2026 16:04 | 10 | 67.56 |
| 07/10/2026 16:04 | 8 | 67.58 |
| 07/10/2026 16:04 | 1 | 67.58 |
| 07/10/2026 16:04 | 42 | 67.62 |
| 07/10/2026 16:04 | 9 | 67.65 |
| 07/10/2026 16:04 | 10 | 67.65 |
| 07/10/2026 16:04 | 300 | 67.66 |
| 07/10/2026 16:04 | 362 | 67.68 |
| 07/10/2026 16:04 | 89 | 67.68 |
| 07/10/2026 16:04 | 49 | 67.68 |
| 07/10/2026 16:04 | 100 | 67.70 |
| 07/10/2026 16:04 | 10 | 67.68 |
| 07/10/2026 16:04 | 17 | 67.68 |
| 07/10/2026 16:04 | 7 | 67.70 |
| 07/10/2026 16:04 | 3 | 67.70 |
| 07/10/2026 16:04 | 10 | 67.70 |
| 07/10/2026 16:04 | 10 | 67.70 |
| 07/10/2026 16:04 | 1729 | 67.71 |
| 07/10/2026 16:04 | 10 | 67.775 |
| 07/10/2026 16:04 | 4 | 67.82 |
| 07/10/2026 16:04 | 17 | 67.82 |
| 07/10/2026 16:04 | 20 | 67.80 |
| 07/10/2026 16:04 | 200 | 67.78 |
| 07/10/2026 16:04 | 10 | 67.76 |
| 07/10/2026 16:04 | 17 | 67.77 |
| 07/10/2026 16:04 | 133 | 67.77 |
| 07/10/2026 16:04 | 10 | 67.77 |
| 07/10/2026 16:04 | 10 | 67.77 |
| 07/10/2026 16:04 | 10 | 67.77 |
| 07/10/2026 16:04 | 10 | 67.77 |
| 07/10/2026 16:04 | 10 | 67.76 |
| 07/10/2026 16:04 | 83 | 67.77 |
| 07/10/2026 16:04 | 17 | 67.77 |
| 07/10/2026 16:04 | 80 | 67.75 |
| 07/10/2026 16:04 | 100 | 67.75 |
| 07/10/2026 16:04 | 10 | 67.71 |
| 07/10/2026 16:04 | 90 | 67.705 |
| 07/10/2026 16:04 | 10 | 67.705 |
| 07/10/2026 16:04 | 13 | 67.69 |
| 07/10/2026 16:04 | 87 | 67.69 |
| 07/10/2026 16:04 | 100 | 67.69 |
| 07/10/2026 16:03 | 75 | 67.63 |
| 07/10/2026 16:03 | 50 | 67.625 |
| 07/10/2026 16:03 | 1 | 67.63 |
| 07/10/2026 16:03 | 30 | 67.63 |
| 07/10/2026 16:03 | 70 | 67.63 |
| 07/10/2026 16:03 | 500 | 67.63 |
| 07/10/2026 16:03 | 100 | 67.62 |
| 07/10/2026 16:03 | 90 | 67.60 |
| 07/10/2026 16:03 | 10 | 67.60 |
| 07/10/2026 16:03 | 10 | 67.59 |
| 07/10/2026 16:03 | 10 | 67.58 |
| 07/10/2026 16:03 | 10 | 67.60 |
| 07/10/2026 16:03 | 18 | 67.57 |
| 07/10/2026 16:03 | 100 | 67.53 |
| 07/10/2026 16:03 | 100 | 67.52 |
| 07/10/2026 16:03 | 7 | 67.52 |
| 07/10/2026 16:03 | 2 | 67.52 |
| 07/10/2026 16:03 | 1 | 67.52 |
| 07/10/2026 16:03 | 90 | 67.52 |
| 07/10/2026 16:03 | 5 | 67.52 |
| 07/10/2026 16:03 | 158 | 67.51 |
| 07/10/2026 16:03 | 52 | 67.51 |
| 07/10/2026 16:03 | 232 | 67.51 |
| 07/10/2026 16:03 | 33 | 67.50 |
| 07/10/2026 16:03 | 67 | 67.50 |
| 07/10/2026 16:03 | 100 | 67.50 |
| 07/10/2026 16:03 | 5 | 67.50 |
| 07/10/2026 16:03 | 10 | 67.50 |
| 07/10/2026 16:03 | 100 | 67.50 |
| 07/10/2026 16:03 | 6 | 67.50 |
| 07/10/2026 16:03 | 9 | 67.50 |
| 07/10/2026 16:03 | 15 | 67.50 |
| 07/10/2026 16:03 | 50 | 67.50 |
| 07/10/2026 16:03 | 20 | 67.50 |
| 07/10/2026 16:03 | 5 | 67.50 |
| 07/10/2026 16:03 | 10 | 67.50 |
| 07/10/2026 16:03 | 1 | 67.53 |
| 07/10/2026 16:03 | 1 | 67.53 |
| 07/10/2026 16:03 | 9 | 67.57 |
| 07/10/2026 16:03 | 1 | 67.57 |
| 07/10/2026 16:03 | 100 | 67.60 |
| 07/10/2026 16:03 | 6 | 67.60 |
| 07/10/2026 16:03 | 100 | 67.60 |
| 07/10/2026 16:03 | 263 | 67.60 |
| 07/10/2026 16:03 | 123 | 67.60 |
| 07/10/2026 16:03 | 51 | 67.62 |
| 07/10/2026 16:03 | 32 | 67.62 |
| 07/10/2026 16:03 | 100 | 67.62 |
| 07/10/2026 16:03 | 68 | 67.62 |
| 07/10/2026 16:03 | 32 | 67.62 |
| 07/10/2026 16:03 | 18 | 67.62 |
| 07/10/2026 16:03 | 50 | 67.62 |
| 07/10/2026 16:03 | 184 | 67.64 |
| 07/10/2026 16:03 | 100 | 67.64 |
| 07/10/2026 16:03 | 70 | 67.65 |
| 07/10/2026 16:03 | 30 | 67.65 |
| 07/10/2026 16:03 | 10 | 67.62 |
| 07/10/2026 16:03 | 1 | 67.65 |
| 07/10/2026 16:03 | 62 | 67.65 |
| 07/10/2026 16:03 | 13 | 67.65 |
| 07/10/2026 16:03 | 23 | 67.66 |
| 07/10/2026 16:03 | 2 | 67.67 |
| 07/10/2026 16:03 | 19 | 67.69 |
| 07/10/2026 16:03 | 52 | 67.70 |
| 07/10/2026 16:03 | 48 | 67.70 |
| 07/10/2026 16:03 | 100 | 67.70 |
| 07/10/2026 16:03 | 2 | 67.72 |
| 07/10/2026 16:03 | 8 | 67.75 |
| 07/10/2026 16:03 | 33 | 67.75 |
| 07/10/2026 16:03 | 100 | 67.75 |
| 07/10/2026 16:03 | 13 | 67.75 |
| 07/10/2026 16:03 | 13 | 67.75 |
| 07/10/2026 16:03 | 24 | 67.75 |
| 07/10/2026 16:03 | 4 | 67.76 |
| 07/10/2026 16:03 | 30 | 67.79 |
| 07/10/2026 16:03 | 10 | 67.80 |
| 07/10/2026 16:03 | 20 | 67.80 |
| 07/10/2026 16:03 | 1 | 67.82 |
| 07/10/2026 16:03 | 9 | 67.81 |
| 07/10/2026 16:03 | 8 | 67.80 |
| 07/10/2026 16:03 | 9 | 67.81 |
| 07/10/2026 16:03 | 1 | 67.81 |
| 07/10/2026 16:03 | 10 | 67.81 |
| 07/10/2026 16:03 | 3 | 67.81 |
| 07/10/2026 16:03 | 23 | 67.81 |
| 07/10/2026 16:03 | 37 | 67.81 |
| 07/10/2026 16:03 | 7 | 67.81 |
| 07/10/2026 16:03 | 1 | 67.81 |
| 07/10/2026 16:03 | 20 | 67.80 |
| 07/10/2026 16:03 | 10 | 67.79 |
| 07/10/2026 16:03 | 26 | 67.74 |
| 07/10/2026 16:03 | 20 | 67.74 |
| 07/10/2026 16:03 | 49 | 67.75 |
| 07/10/2026 16:03 | 51 | 67.75 |
| 07/10/2026 16:03 | 100 | 67.75 |
| 07/10/2026 16:03 | 10 | 67.76 |
| 07/10/2026 16:03 | 6 | 67.74 |
| 07/10/2026 16:03 | 18 | 67.76 |
| 07/10/2026 16:03 | 98 | 67.76 |
| 07/10/2026 16:03 | 59 | 67.75 |
| 07/10/2026 16:03 | 8 | 67.72 |
| 07/10/2026 16:03 | 41 | 67.75 |
| 07/10/2026 16:03 | 17 | 67.73 |
| 07/10/2026 16:03 | 13 | 67.73 |
| 07/10/2026 16:03 | 100 | 67.75 |
| 07/10/2026 16:03 | 2 | 67.76 |
| 07/10/2026 16:03 | 20 | 67.71 |
| 07/10/2026 16:03 | 21 | 67.70 |
| 07/10/2026 16:03 | 100 | 67.71 |
| 07/10/2026 16:03 | 1 | 67.70 |
| 07/10/2026 16:03 | 100 | 67.68 |
| 07/10/2026 16:03 | 10 | 67.65 |
| 07/10/2026 16:03 | 100 | 67.61 |
| 07/10/2026 16:03 | 6 | 67.60 |
| 07/10/2026 16:03 | 100 | 67.61 |
| 07/10/2026 16:03 | 91 | 67.63 |
| 07/10/2026 16:03 | 100 | 67.60 |
| 07/10/2026 16:03 | 15 | 67.61 |
| 07/10/2026 16:03 | 2 | 67.64 |
| 07/10/2026 16:03 | 40 | 67.68 |
| 07/10/2026 16:03 | 100 | 67.68 |
| 07/10/2026 16:03 | 25 | 67.67 |
| 07/10/2026 16:03 | 75 | 67.67 |
| 07/10/2026 16:03 | 10 | 67.64 |
| 07/10/2026 16:03 | 11 | 67.66 |
| 07/10/2026 16:03 | 9 | 67.66 |
| 07/10/2026 16:03 | 20 | 67.68 |
| 07/10/2026 16:03 | 80 | 67.68 |
| 07/10/2026 16:03 | 96 | 67.68 |
| 07/10/2026 16:03 | 2 | 67.68 |
| 07/10/2026 16:03 | 2 | 67.68 |
| 07/10/2026 16:03 | 8 | 67.69 |
| 07/10/2026 16:03 | 116 | 67.70 |
| 07/10/2026 16:03 | 100 | 67.70 |
| 07/10/2026 16:03 | 3 | 67.77 |
| 07/10/2026 16:02 | 10 | 67.76 |
| 07/10/2026 16:02 | 200 | 67.84 |
| 07/10/2026 16:02 | 100 | 67.84 |
| 07/10/2026 16:02 | 3 | 67.809 |
| 07/10/2026 16:02 | 3 | 67.809 |
| 07/10/2026 16:02 | 25 | 67.80 |
| 07/10/2026 16:02 | 3 | 67.749 |
| 07/10/2026 16:02 | 784 | 67.70 |
| 07/10/2026 16:02 | 2 | 67.70 |
| 07/10/2026 16:02 | 100 | 67.71 |
| 07/10/2026 16:02 | 20 | 67.72 |
| 07/10/2026 16:02 | 320 | 67.73 |
| 07/10/2026 16:02 | 20 | 67.73 |
| 07/10/2026 16:02 | 20 | 67.73 |
| 07/10/2026 16:02 | 20 | 67.73 |
| 07/10/2026 16:02 | 20 | 67.73 |
| 07/10/2026 16:02 | 19 | 67.76 |
| 07/10/2026 16:02 | 10 | 67.77 |
| 07/10/2026 16:02 | 90 | 67.80 |
| 07/10/2026 16:02 | 70 | 67.80 |
| 07/10/2026 16:02 | 10 | 67.80 |
| 07/10/2026 16:02 | 15 | 67.80 |
| 07/10/2026 16:02 | 64 | 67.81 |
| 07/10/2026 16:02 | 15 | 67.81 |
| 07/10/2026 16:02 | 46 | 67.83 |
| 07/10/2026 16:02 | 1 | 67.89 |
| 07/10/2026 16:02 | 21 | 67.91 |
| 07/10/2026 16:02 | 10 | 67.92 |
| 07/10/2026 16:02 | 10 | 67.93 |
| 07/10/2026 16:02 | 74 | 67.94 |
| 07/10/2026 16:02 | 2 | 67.94 |
| 07/10/2026 16:02 | 37 | 67.94 |
| 07/10/2026 16:02 | 3 | 67.939 |
| 07/10/2026 16:02 | 49 | 67.93 |
| 07/10/2026 16:02 | 10 | 67.93 |
| 07/10/2026 16:02 | 10 | 67.93 |
| 07/10/2026 16:02 | 33 | 67.93 |
| 07/10/2026 16:02 | 1 | 67.93 |
| 07/10/2026 16:02 | 197 | 67.93 |
| 07/10/2026 16:02 | 3 | 67.929 |
| 07/10/2026 16:02 | 7 | 67.92 |
| 07/10/2026 16:02 | 2 | 67.89 |
| 07/10/2026 16:02 | 49 | 67.93 |
| 07/10/2026 16:02 | 50 | 67.93 |
| 07/10/2026 16:02 | 1 | 67.93 |
| 07/10/2026 16:02 | 3 | 67.929 |
| 07/10/2026 16:02 | 3 | 67.929 |
| 07/10/2026 16:02 | 50 | 67.91 |
| 07/10/2026 16:02 | 100 | 67.91 |
| 07/10/2026 16:02 | 1 | 67.89 |
| 07/10/2026 16:02 | 9 | 67.90 |
| 07/10/2026 16:02 | 10 | 67.93 |
| 07/10/2026 16:02 | 138 | 67.91 |
| 07/10/2026 16:02 | 10 | 67.83 |
| 07/10/2026 16:02 | 475 | 67.85 |
| 07/10/2026 16:02 | 109 | 67.85 |
| 07/10/2026 16:02 | 376 | 67.85 |
| 07/10/2026 16:02 | 53 | 67.87 |
| 07/10/2026 16:02 | 94 | 67.87 |
| 07/10/2026 16:02 | 40 | 67.85 |
| 07/10/2026 16:02 | 3 | 67.909 |
| 07/10/2026 16:02 | 7 | 67.86 |
| 07/10/2026 16:02 | 5 | 67.90 |
| 07/10/2026 16:02 | 2 | 67.89 |
| 07/10/2026 16:02 | 45 | 67.91 |
| 07/10/2026 16:02 | 30 | 67.915 |
| 07/10/2026 16:02 | 12 | 67.94 |
| 07/10/2026 16:02 | 3 | 67.899 |
| 07/10/2026 16:02 | 54 | 67.87 |
| 07/10/2026 16:02 | 36 | 67.88 |
| 07/10/2026 16:02 | 10 | 67.88 |
| 07/10/2026 16:02 | 99 | 67.91 |
| 07/10/2026 16:02 | 6 | 67.90 |
| 07/10/2026 16:02 | 100 | 67.90 |
| 07/10/2026 16:02 | 3 | 67.879 |
| 07/10/2026 16:02 | 100 | 67.82 |
| 07/10/2026 16:02 | 1 | 67.84 |
| 07/10/2026 16:02 | 4 | 67.76 |
| 07/10/2026 16:02 | 100 | 67.84 |
| 07/10/2026 16:02 | 10 | 67.84 |
| 07/10/2026 16:02 | 10 | 67.84 |
| 07/10/2026 16:02 | 390 | 67.84 |
| 07/10/2026 16:02 | 44 | 67.91 |
| 07/10/2026 16:02 | 100 | 67.90 |
| 07/10/2026 16:02 | 4 | 67.90 |
| 07/10/2026 16:02 | 49 | 67.90 |
| 07/10/2026 16:02 | 51 | 67.90 |
| 07/10/2026 16:02 | 1 | 67.90 |
| 07/10/2026 16:02 | 80 | 67.90 |
| 07/10/2026 16:02 | 100 | 67.90 |
| 07/10/2026 16:02 | 1 | 67.89 |
| 07/10/2026 16:02 | 1 | 67.88 |
| 07/10/2026 16:02 | 10 | 67.88 |
| 07/10/2026 16:02 | 99 | 67.85 |
| 07/10/2026 16:02 | 1 | 67.85 |
| 07/10/2026 16:02 | 100 | 67.85 |
| 07/10/2026 16:02 | 90 | 67.84 |
| 07/10/2026 16:02 | 23 | 67.82 |
| 07/10/2026 16:02 | 400 | 67.82 |
| 07/10/2026 16:02 | 200 | 67.82 |
| 07/10/2026 16:02 | 54 | 67.82 |
| 07/10/2026 16:02 | 80 | 67.82 |
| 07/10/2026 16:02 | 10 | 67.84 |
| 07/10/2026 16:02 | 50 | 67.80 |
| 07/10/2026 16:02 | 100 | 67.79 |
| 07/10/2026 16:02 | 84 | 67.79 |
| 07/10/2026 16:02 | 100 | 67.79 |
| 07/10/2026 16:02 | 100 | 67.78 |
| 07/10/2026 16:02 | 100 | 67.77 |
| 07/10/2026 16:02 | 10 | 67.75 |
| 07/10/2026 16:02 | 10 | 67.74 |
| 07/10/2026 16:02 | 10 | 67.74 |
| 07/10/2026 16:02 | 100 | 67.74 |
| 07/10/2026 16:02 | 25 | 67.80 |
| 07/10/2026 16:02 | 75 | 67.80 |
| 07/10/2026 16:02 | 10 | 67.80 |
| 07/10/2026 16:02 | 395 | 67.83 |
| 07/10/2026 16:02 | 450 | 67.83 |
| 07/10/2026 16:02 | 62 | 67.83 |
| 07/10/2026 16:02 | 93 | 67.83 |
| 07/10/2026 16:02 | 7 | 67.81 |
| 07/10/2026 16:02 | 10 | 67.81 |
| 07/10/2026 16:02 | 100 | 67.80 |
| 07/10/2026 16:02 | 100 | 67.80 |
| 07/10/2026 16:02 | 300 | 67.80 |
| 07/10/2026 16:02 | 50 | 67.80 |
| 07/10/2026 16:02 | 10 | 67.73 |
| 07/10/2026 16:02 | 100 | 67.73 |
| 07/10/2026 16:02 | 20 | 67.69 |
| 07/10/2026 16:02 | 100 | 67.67 |
| 07/10/2026 16:02 | 100 | 67.68 |
| 07/10/2026 16:02 | 116 | 67.62 |
| 07/10/2026 16:02 | 24 | 67.62 |
| 07/10/2026 16:02 | 40 | 67.62 |
| 07/10/2026 16:02 | 20 | 67.62 |
| 07/10/2026 16:02 | 100 | 67.63 |
| 07/10/2026 16:02 | 80 | 67.63 |
| 07/10/2026 16:02 | 10 | 67.63 |
| 07/10/2026 16:02 | 10 | 67.63 |
| 07/10/2026 16:01 | 3 | 67.729 |
| 07/10/2026 16:01 | 3 | 67.729 |
| 07/10/2026 16:01 | 3 | 67.729 |
| 07/10/2026 16:01 | 10 | 67.72 |
| 07/10/2026 16:01 | 80 | 67.72 |
| 07/10/2026 16:01 | 9 | 67.68 |
| 07/10/2026 16:01 | 20 | 67.63 |
| 07/10/2026 16:01 | 55 | 67.72 |
| 07/10/2026 16:01 | 81 | 67.72 |
| 07/10/2026 16:01 | 380 | 67.76 |
| 07/10/2026 16:01 | 20 | 67.73 |
| 07/10/2026 16:01 | 100 | 67.69 |
| 07/10/2026 16:01 | 90 | 67.67 |
| 07/10/2026 16:01 | 10 | 67.67 |
| 07/10/2026 16:01 | 100 | 67.64 |
| 07/10/2026 16:01 | 25 | 67.64 |
| 07/10/2026 16:01 | 75 | 67.64 |
| 07/10/2026 16:01 | 100 | 67.60 |
| 07/10/2026 16:01 | 1073 | 67.60 |
| 07/10/2026 16:01 | 93 | 67.55 |
| 07/10/2026 16:01 | 100 | 67.55 |
| 07/10/2026 16:01 | 100 | 67.55 |
| 07/10/2026 16:01 | 75 | 67.52 |
| 07/10/2026 16:01 | 125 | 67.50 |
| 07/10/2026 16:01 | 100 | 67.51 |
| 07/10/2026 16:01 | 20 | 67.53 |
| 07/10/2026 16:01 | 600 | 67.54 |
| 07/10/2026 16:01 | 7 | 67.495 |
| 07/10/2026 16:01 | 83 | 67.50 |
| 07/10/2026 16:01 | 17 | 67.50 |
| 07/10/2026 16:01 | 200 | 67.50 |
| 07/10/2026 16:01 | 10 | 67.49 |
| 07/10/2026 16:01 | 10 | 67.45 |
| 07/10/2026 16:01 | 100 | 67.43 |
| 07/10/2026 16:01 | 180 | 67.43 |
| 07/10/2026 16:01 | 73 | 67.43 |
| 07/10/2026 16:01 | 100 | 67.43 |
| 07/10/2026 16:01 | 1 | 67.465 |
| 07/10/2026 16:01 | 1 | 67.48 |
| 07/10/2026 16:01 | 100 | 67.48 |
| 07/10/2026 16:01 | 6 | 67.48 |
| 07/10/2026 16:01 | 10 | 67.48 |
| 07/10/2026 16:01 | 70 | 67.48 |
| 07/10/2026 16:01 | 50 | 67.50 |
| 07/10/2026 16:01 | 11 | 67.50 |
| 07/10/2026 16:01 | 200 | 67.51 |
| 07/10/2026 16:01 | 100 | 67.52 |
| 07/10/2026 16:01 | 100 | 67.52 |
| 07/10/2026 16:01 | 100 | 67.53 |
| 07/10/2026 16:01 | 100 | 67.54 |
| 07/10/2026 16:01 | 8 | 67.55 |
| 07/10/2026 16:01 | 1 | 67.57 |
| 07/10/2026 16:01 | 14 | 67.59 |
| 07/10/2026 16:01 | 20 | 67.60 |
| 07/10/2026 16:01 | 10 | 67.60 |
| 07/10/2026 16:01 | 75 | 67.63 |
| 07/10/2026 16:01 | 30 | 67.615 |
| 07/10/2026 16:01 | 10 | 67.63 |
| 07/10/2026 16:01 | 80 | 67.62 |
| 07/10/2026 16:01 | 8 | 67.64 |
| 07/10/2026 16:01 | 19 | 67.64 |
| 07/10/2026 16:01 | 28 | 67.64 |
| 07/10/2026 16:01 | 45 | 67.64 |
| 07/10/2026 16:01 | 52 | 67.64 |
| 07/10/2026 16:01 | 29 | 67.64 |
| 07/10/2026 16:01 | 100 | 67.64 |
| 07/10/2026 16:01 | 10 | 67.65 |
| 07/10/2026 16:01 | 10 | 67.65 |
| 07/10/2026 16:01 | 10 | 67.69 |
| 07/10/2026 16:01 | 90 | 67.73 |
| 07/10/2026 16:01 | 10 | 67.73 |
| 07/10/2026 16:01 | 100 | 67.72 |
| 07/10/2026 16:01 | 200 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.76 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.77 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 100 | 67.77 |
| 07/10/2026 16:01 | 90 | 67.78 |
| 07/10/2026 16:01 | 10 | 67.77 |
| 07/10/2026 16:01 | 90 | 67.77 |
| 07/10/2026 16:01 | 10 | 67.76 |
| 07/10/2026 16:01 | 10 | 67.73 |
| 07/10/2026 16:01 | 100 | 67.77 |
| 07/10/2026 16:01 | 100 | 67.77 |
| 07/10/2026 16:01 | 100 | 67.735 |
| 07/10/2026 16:01 | 100 | 67.78 |
| 07/10/2026 16:01 | 80 | 67.78 |
| 07/10/2026 16:01 | 10 | 67.78 |
| 07/10/2026 16:01 | 10 | 67.77 |
| 07/10/2026 16:01 | 90 | 67.78 |
| 07/10/2026 16:01 | 10 | 67.77 |
| 07/10/2026 16:01 | 100 | 67.77 |
| 07/10/2026 16:01 | 10 | 67.73 |
| 07/10/2026 16:01 | 20 | 67.74 |
| 07/10/2026 16:01 | 10 | 67.68 |
| 07/10/2026 16:01 | 95 | 67.68 |
| 07/10/2026 16:01 | 20 | 67.73 |
| 07/10/2026 16:01 | 10 | 67.73 |
| 07/10/2026 16:01 | 10 | 67.79 |
| 07/10/2026 16:01 | 10 | 67.80 |
| 07/10/2026 16:01 | 10 | 67.81 |
| 07/10/2026 16:01 | 150 | 67.82 |
| 07/10/2026 16:01 | 50 | 67.78 |
| 07/10/2026 16:01 | 175 | 67.77 |
| 07/10/2026 16:01 | 100 | 67.77 |
| 07/10/2026 16:01 | 60 | 67.70 |
| 07/10/2026 16:01 | 200 | 67.70 |
| 07/10/2026 16:01 | 282 | 67.70 |
| 07/10/2026 16:01 | 118 | 67.70 |
| 07/10/2026 16:01 | 482 | 67.69 |
| 07/10/2026 16:01 | 418 | 67.69 |
| 07/10/2026 16:01 | 600 | 67.69 |
| 07/10/2026 16:01 | 100 | 67.68 |
| 07/10/2026 16:01 | 100 | 67.68 |
| 07/10/2026 16:01 | 3 | 67.679 |
| 07/10/2026 16:01 | 100 | 67.66 |
| 07/10/2026 16:01 | 23 | 67.64 |
| 07/10/2026 16:01 | 20 | 67.66 |
| 07/10/2026 16:01 | 1 | 67.58 |
| 07/10/2026 16:01 | 19 | 67.62 |
| 07/10/2026 16:01 | 7 | 67.66 |
| 07/10/2026 16:01 | 4 | 67.66 |
| 07/10/2026 16:01 | 4 | 67.65 |
| 07/10/2026 16:01 | 4 | 67.65 |
| 07/10/2026 16:01 | 2 | 67.65 |
| 07/10/2026 16:01 | 22 | 67.64 |
| 07/10/2026 16:01 | 3 | 67.57 |
| 07/10/2026 16:01 | 10 | 67.53 |
| 07/10/2026 16:01 | 47 | 67.51 |
| 07/10/2026 16:01 | 10 | 67.51 |
| 07/10/2026 16:01 | 10 | 67.51 |
| 07/10/2026 16:01 | 23 | 67.51 |
| 07/10/2026 16:01 | 37 | 67.48 |
| 07/10/2026 16:01 | 40 | 67.47 |
| 07/10/2026 16:01 | 100 | 67.45 |
| 07/10/2026 16:01 | 10 | 67.48 |
| 07/10/2026 16:01 | 20 | 67.49 |
| 07/10/2026 16:01 | 76 | 67.49 |
| 07/10/2026 16:01 | 24 | 67.49 |
| 07/10/2026 16:01 | 20 | 67.51 |
| 07/10/2026 16:01 | 80 | 67.53 |
| 07/10/2026 16:01 | 20 | 67.53 |
| 07/10/2026 16:01 | 200 | 67.55 |
| 07/10/2026 16:01 | 100 | 67.56 |
| 07/10/2026 16:01 | 2 | 67.61 |
| 07/10/2026 16:01 | 2 | 67.60 |
| 07/10/2026 16:00 | 100 | 67.70 |
| 07/10/2026 16:00 | 127 | 67.72 |
| 07/10/2026 16:00 | 317 | 67.72 |
| 07/10/2026 16:00 | 10 | 67.73 |
| 07/10/2026 16:00 | 2 | 67.75 |
| 07/10/2026 16:00 | 24 | 67.74 |
| 07/10/2026 16:00 | 10 | 67.72 |
| 07/10/2026 16:00 | 1 | 67.73 |
| 07/10/2026 16:00 | 23 | 67.71 |
| 07/10/2026 16:00 | 127 | 67.72 |
| 07/10/2026 16:00 | 24 | 67.72 |
| 07/10/2026 16:00 | 10 | 67.72 |
| 07/10/2026 16:00 | 10 | 67.72 |
| 07/10/2026 16:00 | 1 | 67.73 |
| 07/10/2026 16:00 | 9 | 67.73 |
| 07/10/2026 16:00 | 10 | 67.73 |
| 07/10/2026 16:00 | 10 | 67.73 |
| 07/10/2026 16:00 | 100 | 67.69 |
| 07/10/2026 16:00 | 42 | 67.69 |
| 07/10/2026 16:00 | 58 | 67.69 |
| 07/10/2026 16:00 | 44 | 67.69 |
| 07/10/2026 16:00 | 35 | 67.65 |
| 07/10/2026 16:00 | 100 | 67.65 |
| 07/10/2026 16:00 | 565 | 67.65 |
| 07/10/2026 16:00 | 5 | 67.65 |
| 07/10/2026 16:00 | 125 | 67.64 |
| 07/10/2026 16:00 | 10 | 67.64 |
| 07/10/2026 16:00 | 5 | 67.64 |
| 07/10/2026 16:00 | 5 | 67.64 |
| 07/10/2026 16:00 | 61 | 67.63 |
| 07/10/2026 16:00 | 39 | 67.63 |
| 07/10/2026 16:00 | 25 | 67.61 |
| 07/10/2026 16:00 | 10 | 67.61 |
| 07/10/2026 16:00 | 5 | 67.61 |
| 07/10/2026 16:00 | 100 | 67.60 |
| 07/10/2026 16:00 | 31 | 67.58 |
| 07/10/2026 16:00 | 33 | 67.60 |
| 07/10/2026 16:00 | 328 | 67.60 |
| 07/10/2026 16:00 | 10 | 67.60 |
| 07/10/2026 16:00 | 102 | 67.60 |
| 07/10/2026 16:00 | 27 | 67.60 |
| 07/10/2026 16:00 | 200 | 67.59 |
| 07/10/2026 16:00 | 5 | 67.59 |
| 07/10/2026 16:00 | 484 | 67.59 |
| 07/10/2026 16:00 | 75 | 67.58 |
| 07/10/2026 16:00 | 75 | 67.52 |
| 07/10/2026 16:00 | 1 | 67.51 |
| 07/10/2026 16:00 | 5 | 67.50 |
| 07/10/2026 16:00 | 65 | 67.50 |
| 07/10/2026 16:00 | 10 | 67.50 |
| 07/10/2026 16:00 | 2 | 67.54 |
| 07/10/2026 16:00 | 100 | 67.56 |
| 07/10/2026 16:00 | 1500 | 67.50 |
| 07/10/2026 16:00 | 1 | 67.48 |
| 07/10/2026 16:00 | 3 | 67.389 |
| 07/10/2026 16:00 | 69 | 67.35 |
| 07/10/2026 16:00 | 1 | 67.35 |
| 07/10/2026 16:00 | 44 | 67.35 |
| 07/10/2026 16:00 | 100 | 67.36 |
| 07/10/2026 16:00 | 30 | 67.37 |
| 07/10/2026 16:00 | 50 | 67.40 |
| 07/10/2026 16:00 | 37 | 67.51 |
| 07/10/2026 16:00 | 9 | 67.51 |
| 07/10/2026 16:00 | 10 | 67.51 |
| 07/10/2026 16:00 | 111 | 67.50 |
| 07/10/2026 16:00 | 24 | 67.50 |
| 07/10/2026 16:00 | 1 | 67.54 |
| 07/10/2026 16:00 | 2 | 67.51 |
| 07/10/2026 16:00 | 4 | 67.50 |
| 07/10/2026 16:00 | 4 | 67.49 |
| 07/10/2026 16:00 | 4 | 67.48 |
| 07/10/2026 16:00 | 100 | 67.48 |
| 07/10/2026 16:00 | 100 | 67.45 |
| 07/10/2026 16:00 | 300 | 67.43 |
| 07/10/2026 16:00 | 75 | 67.44 |
| 07/10/2026 16:00 | 65 | 67.45 |
| 07/10/2026 16:00 | 10 | 67.45 |
| 07/10/2026 16:00 | 10 | 67.47 |
| 07/10/2026 16:00 | 125 | 67.47 |
| 07/10/2026 16:00 | 100 | 67.47 |
| 07/10/2026 16:00 | 92 | 67.46 |
| 07/10/2026 16:00 | 8 | 67.46 |
| 07/10/2026 16:00 | 100 | 67.40 |
| 07/10/2026 16:00 | 197 | 67.38 |
| 07/10/2026 16:00 | 3 | 67.38 |
| 07/10/2026 16:00 | 20 | 67.41 |
| 07/10/2026 16:00 | 6 | 67.445 |
| 07/10/2026 16:00 | 20 | 67.45 |
| 07/10/2026 16:00 | 157 | 67.445 |
| 07/10/2026 16:00 | 400 | 67.445 |
| 07/10/2026 16:00 | 18 | 67.47 |
| 07/10/2026 16:00 | 45 | 67.44 |
| 07/10/2026 16:00 | 200 | 67.37 |
| 07/10/2026 16:00 | 21 | 67.42 |
| 07/10/2026 16:00 | 133 | 67.30 |
| 07/10/2026 16:00 | 67 | 67.30 |
| 07/10/2026 16:00 | 66 | 67.29 |
| 07/10/2026 16:00 | 34 | 67.29 |
| 07/10/2026 16:00 | 140 | 67.30 |
| 07/10/2026 16:00 | 50 | 67.30 |
| 07/10/2026 16:00 | 58 | 67.30 |
| 07/10/2026 16:00 | 50 | 67.30 |
| 07/10/2026 16:00 | 100 | 67.30 |
| 07/10/2026 16:00 | 100 | 67.30 |
| 07/10/2026 16:00 | 2 | 67.30 |
| 07/10/2026 16:00 | 100 | 67.30 |
| 07/10/2026 16:00 | 1 | 67.30 |
| 07/10/2026 16:00 | 68 | 67.30 |
| 07/10/2026 16:00 | 100 | 67.31 |
| 07/10/2026 16:00 | 100 | 67.35 |
| 07/10/2026 16:00 | 4 | 67.43 |
| 07/10/2026 16:00 | 296 | 67.43 |
| 07/10/2026 16:00 | 125 | 67.46 |
| 07/10/2026 16:00 | 100 | 67.46 |
| 07/10/2026 16:00 | 141 | 67.47 |
| 07/10/2026 16:00 | 154 | 67.47 |
| 07/10/2026 16:00 | 100 | 67.48 |
| 07/10/2026 16:00 | 100 | 67.48 |
| 07/10/2026 16:00 | 10 | 67.49 |
| 07/10/2026 16:00 | 100 | 67.49 |
| 07/10/2026 16:00 | 50 | 67.55 |
| 07/10/2026 16:00 | 50 | 67.55 |
| 07/10/2026 16:00 | 10 | 67.56 |
| 07/10/2026 16:00 | 100 | 67.55 |
| 07/10/2026 16:00 | 100 | 67.55 |
| 07/10/2026 16:00 | 47 | 67.54 |
| 07/10/2026 16:00 | 10 | 67.54 |
| 07/10/2026 16:00 | 68 | 67.54 |
| 07/10/2026 16:00 | 10 | 67.48 |
| 07/10/2026 16:00 | 41 | 67.48 |
| 07/10/2026 16:00 | 100 | 67.45 |
| 07/10/2026 16:00 | 6 | 67.44 |
| 07/10/2026 16:00 | 14 | 67.44 |
| 07/10/2026 16:00 | 10 | 67.48 |
| 07/10/2026 16:00 | 90 | 67.49 |
| 07/10/2026 16:00 | 10 | 67.49 |
| 07/10/2026 16:00 | 100 | 67.50 |
| 07/10/2026 16:00 | 19 | 67.49 |
| 07/10/2026 16:00 | 81 | 67.49 |
| 07/10/2026 16:00 | 100 | 67.48 |
| 07/10/2026 16:00 | 10 | 67.55 |
| 07/10/2026 16:00 | 100 | 67.55 |
| 07/10/2026 16:00 | 100 | 67.55 |
| 07/10/2026 16:00 | 125 | 67.54 |
| 07/10/2026 16:00 | 10 | 67.53 |
| 07/10/2026 16:00 | 10 | 67.53 |
| 07/10/2026 16:00 | 10 | 67.53 |
| 07/10/2026 16:00 | 10 | 67.52 |
| 07/10/2026 16:00 | 133 | 67.51 |
| 07/10/2026 16:00 | 400 | 67.49 |
| 07/10/2026 16:00 | 10 | 67.49 |
| 07/10/2026 16:00 | 100 | 67.49 |
| 07/10/2026 16:00 | 10 | 67.48 |
| 07/10/2026 16:00 | 66 | 67.48 |
| 07/10/2026 16:00 | 14 | 67.48 |
| 07/10/2026 16:00 | 20 | 67.48 |
| 07/10/2026 16:00 | 23 | 67.50 |
| 07/10/2026 16:00 | 10 | 67.49 |
| 07/10/2026 16:00 | 10 | 67.49 |
| 07/10/2026 16:00 | 100 | 67.49 |
| 07/10/2026 16:00 | 1 | 67.49 |
| 07/10/2026 16:00 | 100 | 67.48 |
| 07/10/2026 16:00 | 10 | 67.50 |
| 07/10/2026 16:00 | 10 | 67.45 |
| 07/10/2026 16:00 | 90 | 67.45 |
| 07/10/2026 16:00 | 10 | 67.44 |
| 07/10/2026 16:00 | 100 | 67.43 |
| 07/10/2026 16:00 | 1 | 67.42 |
| 07/10/2026 16:00 | 10 | 67.41 |
| 07/10/2026 16:00 | 100 | 67.40 |
| 07/10/2026 16:00 | 59 | 67.39 |
| 07/10/2026 16:00 | 10 | 67.39 |
| 07/10/2026 16:00 | 31 | 67.39 |
| 07/10/2026 16:00 | 100 | 67.35 |
| 07/10/2026 16:00 | 100 | 67.35 |
| 07/10/2026 16:00 | 30 | 67.35 |
| 07/10/2026 16:00 | 5 | 67.33 |
| 07/10/2026 16:00 | 10 | 67.33 |
| 07/10/2026 16:00 | 22 | 67.33 |
| 07/10/2026 16:00 | 3 | 67.33 |
| 07/10/2026 16:00 | 6 | 67.33 |
| 07/10/2026 16:00 | 18 | 67.33 |
| 07/10/2026 16:00 | 31 | 67.34 |
| 07/10/2026 16:00 | 69 | 67.34 |
| 07/10/2026 16:00 | 50 | 67.35 |
| 07/10/2026 16:00 | 20 | 67.35 |
| 07/10/2026 16:00 | 30 | 67.35 |
| 07/10/2026 16:00 | 40 | 67.36 |
| 07/10/2026 16:00 | 20 | 67.36 |
| 07/10/2026 16:00 | 200 | 67.38 |
| 07/10/2026 16:00 | 10 | 67.39 |
| 07/10/2026 16:00 | 100 | 67.36 |
| 07/10/2026 16:00 | 2 | 67.37 |
| 07/10/2026 16:00 | 2 | 67.38 |
| 07/10/2026 16:00 | 12 | 67.41 |
| 07/10/2026 16:00 | 10 | 67.49 |
| 07/10/2026 16:00 | 4 | 67.49 |
| 07/10/2026 16:00 | 2 | 67.49 |
| 07/10/2026 16:00 | 4 | 67.49 |
| 07/10/2026 16:00 | 1 | 67.46 |
| 07/10/2026 16:00 | 40 | 67.47 |
| 07/10/2026 16:00 | 10 | 67.47 |
| 07/10/2026 16:00 | 50 | 67.48 |
| 07/10/2026 15:59 | 10 | 67.49 |
| 07/10/2026 15:59 | 10 | 67.49 |
| 07/10/2026 15:59 | 145 | 67.50 |
| 07/10/2026 15:59 | 10 | 67.50 |
| 07/10/2026 15:59 | 10 | 67.50 |
| 07/10/2026 15:59 | 89 | 67.50 |
| 07/10/2026 15:59 | 46 | 67.50 |
| 07/10/2026 15:59 | 100 | 67.53 |
| 07/10/2026 15:59 | 5 | 67.50 |
| 07/10/2026 15:59 | 20 | 67.50 |
| 07/10/2026 15:59 | 10 | 67.50 |
| 07/10/2026 15:59 | 10 | 67.56 |
| 07/10/2026 15:59 | 10 | 67.57 |
| 07/10/2026 15:59 | 90 | 67.61 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 300 | 67.60 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 6 | 67.61 |
| 07/10/2026 15:59 | 94 | 67.61 |
| 07/10/2026 15:59 | 1 | 67.64 |
| 07/10/2026 15:59 | 10 | 67.64 |
| 07/10/2026 15:59 | 9 | 67.64 |
| 07/10/2026 15:59 | 1 | 67.64 |
| 07/10/2026 15:59 | 1 | 67.64 |
| 07/10/2026 15:59 | 10 | 67.65 |
| 07/10/2026 15:59 | 25 | 67.68 |
| 07/10/2026 15:59 | 75 | 67.68 |
| 07/10/2026 15:59 | 10 | 67.68 |
| 07/10/2026 15:59 | 190 | 67.68 |
| 07/10/2026 15:59 | 10 | 67.695 |
| 07/10/2026 15:59 | 22 | 67.69 |
| 07/10/2026 15:59 | 1 | 67.67 |
| 07/10/2026 15:59 | 35 | 67.67 |
| 07/10/2026 15:59 | 10 | 67.69 |
| 07/10/2026 15:59 | 100 | 67.69 |
| 07/10/2026 15:59 | 131 | 67.715 |
| 07/10/2026 15:59 | 2 | 67.70 |
| 07/10/2026 15:59 | 100 | 67.71 |
| 07/10/2026 15:59 | 5 | 67.72 |
| 07/10/2026 15:59 | 3 | 67.72 |
| 07/10/2026 15:59 | 5 | 67.75 |
| 07/10/2026 15:59 | 5 | 67.77 |
| 07/10/2026 15:59 | 10 | 67.76 |
| 07/10/2026 15:59 | 18 | 67.80 |
| 07/10/2026 15:59 | 100 | 67.785 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 100 | 67.79 |
| 07/10/2026 15:59 | 4 | 67.79 |
| 07/10/2026 15:59 | 5 | 67.81 |
| 07/10/2026 15:59 | 77 | 67.81 |
| 07/10/2026 15:59 | 3 | 67.81 |
| 07/10/2026 15:59 | 72 | 67.82 |
| 07/10/2026 15:59 | 4 | 67.82 |
| 07/10/2026 15:59 | 11 | 67.82 |
| 07/10/2026 15:59 | 4 | 67.82 |
| 07/10/2026 15:59 | 100 | 67.83 |
| 07/10/2026 15:59 | 1 | 67.86 |
| 07/10/2026 15:59 | 123 | 67.86 |
| 07/10/2026 15:59 | 16 | 67.86 |
| 07/10/2026 15:59 | 1 | 67.89 |
| 07/10/2026 15:59 | 1 | 67.90 |
| 07/10/2026 15:59 | 183 | 67.90 |
| 07/10/2026 15:59 | 10 | 67.93 |
| 07/10/2026 15:59 | 25 | 67.95 |
| 07/10/2026 15:59 | 75 | 67.95 |
| 07/10/2026 15:59 | 90 | 67.96 |
| 07/10/2026 15:59 | 400 | 67.96 |
| 07/10/2026 15:59 | 10 | 67.96 |
| 07/10/2026 15:59 | 10 | 67.94 |
| 07/10/2026 15:59 | 25 | 67.94 |
| 07/10/2026 15:59 | 75 | 67.94 |
| 07/10/2026 15:59 | 11 | 67.94 |
| 07/10/2026 15:59 | 65 | 67.93 |
| 07/10/2026 15:59 | 10 | 67.94 |
| 07/10/2026 15:59 | 171 | 67.95 |
| 07/10/2026 15:59 | 1 | 67.92 |
| 07/10/2026 15:59 | 30 | 67.90 |
| 07/10/2026 15:59 | 46 | 67.90 |
| 07/10/2026 15:59 | 5 | 67.90 |
| 07/10/2026 15:59 | 100 | 67.90 |
| 07/10/2026 15:59 | 10 | 67.90 |
| 07/10/2026 15:59 | 47 | 67.90 |
| 07/10/2026 15:59 | 8 | 67.90 |
| 07/10/2026 15:59 | 100 | 67.90 |
| 07/10/2026 15:59 | 16 | 67.90 |
| 07/10/2026 15:59 | 100 | 67.89 |
| 07/10/2026 15:59 | 325 | 67.89 |
| 07/10/2026 15:59 | 100 | 67.895 |
| 07/10/2026 15:59 | 1 | 67.89 |
| 07/10/2026 15:59 | 10 | 67.88 |
| 07/10/2026 15:59 | 230 | 67.89 |
| 07/10/2026 15:59 | 60 | 67.89 |
| 07/10/2026 15:59 | 10 | 67.88 |
| 07/10/2026 15:59 | 10 | 67.86 |
| 07/10/2026 15:59 | 75 | 67.86 |
| 07/10/2026 15:59 | 11 | 67.88 |
| 07/10/2026 15:59 | 10 | 67.89 |
| 07/10/2026 15:59 | 4 | 67.86 |
| 07/10/2026 15:59 | 9 | 67.85 |
| 07/10/2026 15:59 | 100 | 67.845 |
| 07/10/2026 15:59 | 75 | 67.83 |
| 07/10/2026 15:59 | 120 | 67.86 |
| 07/10/2026 15:59 | 80 | 67.859 |
| 07/10/2026 15:59 | 15 | 67.84 |
| 07/10/2026 15:59 | 75 | 67.84 |
| 07/10/2026 15:59 | 10 | 67.84 |
| 07/10/2026 15:59 | 75 | 67.84 |
| 07/10/2026 15:59 | 10 | 67.84 |
| 07/10/2026 15:59 | 10 | 67.85 |
| 07/10/2026 15:59 | 10 | 67.85 |
| 07/10/2026 15:59 | 10 | 67.86 |
| 07/10/2026 15:59 | 10 | 67.86 |
| 07/10/2026 15:59 | 53 | 67.86 |
| 07/10/2026 15:59 | 10 | 67.85 |
| 07/10/2026 15:59 | 10 | 67.85 |
| 07/10/2026 15:59 | 10 | 67.85 |
| 07/10/2026 15:59 | 100 | 67.85 |
| 07/10/2026 15:59 | 139 | 67.85 |
| 07/10/2026 15:59 | 10 | 67.84 |
| 07/10/2026 15:59 | 29 | 67.84 |
| 07/10/2026 15:59 | 100 | 67.84 |
| 07/10/2026 15:59 | 100 | 67.84 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 469 | 67.80 |
| 07/10/2026 15:59 | 8 | 67.80 |
| 07/10/2026 15:59 | 467 | 67.80 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 30 | 67.81 |
| 07/10/2026 15:59 | 100 | 67.80 |
| 07/10/2026 15:59 | 299 | 67.80 |
| 07/10/2026 15:59 | 5 | 67.80 |
| 07/10/2026 15:59 | 13 | 67.80 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 150 | 67.80 |
| 07/10/2026 15:59 | 603 | 67.80 |
| 07/10/2026 15:59 | 30 | 67.80 |
| 07/10/2026 15:59 | 59 | 67.80 |
| 07/10/2026 15:59 | 31 | 67.80 |
| 07/10/2026 15:59 | 30 | 67.80 |
| 07/10/2026 15:59 | 477 | 67.80 |
| 07/10/2026 15:59 | 100 | 67.80 |
| 07/10/2026 15:59 | 26 | 67.80 |
| 07/10/2026 15:59 | 30 | 67.79 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 31 | 67.80 |
| 07/10/2026 15:59 | 13 | 67.80 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 10 | 67.80 |
| 07/10/2026 15:59 | 20 | 67.79 |
| 07/10/2026 15:59 | 45 | 67.77 |
| 07/10/2026 15:59 | 190 | 67.65 |
| 07/10/2026 15:59 | 8 | 67.65 |
| 07/10/2026 15:59 | 92 | 67.65 |
| 07/10/2026 15:59 | 20 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.65 |
| 07/10/2026 15:59 | 90 | 67.64 |
| 07/10/2026 15:59 | 10 | 67.64 |
| 07/10/2026 15:59 | 90 | 67.64 |
| 07/10/2026 15:59 | 10 | 67.64 |
| 07/10/2026 15:59 | 100 | 67.65 |
| 07/10/2026 15:59 | 4 | 67.65 |
| 07/10/2026 15:59 | 10 | 67.65 |
| 07/10/2026 15:59 | 1 | 67.65 |
| 07/10/2026 15:59 | 100 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.66 |
| 07/10/2026 15:59 | 3 | 67.66 |
| 07/10/2026 15:59 | 100 | 67.67 |
| 07/10/2026 15:59 | 3 | 67.71 |
| 07/10/2026 15:59 | 3 | 67.68 |
| 07/10/2026 15:59 | 22 | 67.65 |
| 07/10/2026 15:59 | 1 | 67.66 |
| 07/10/2026 15:59 | 30 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.67 |
| 07/10/2026 15:59 | 60 | 67.79 |
| 07/10/2026 15:59 | 9 | 67.79 |
| 07/10/2026 15:59 | 395 | 67.79 |
| 07/10/2026 15:59 | 1 | 67.74 |
| 07/10/2026 15:59 | 90 | 67.79 |
| 07/10/2026 15:59 | 10 | 67.77 |
| 07/10/2026 15:59 | 1 | 67.77 |
| 07/10/2026 15:59 | 18 | 67.75 |
| 07/10/2026 15:59 | 8 | 67.75 |
| 07/10/2026 15:59 | 10 | 67.73 |
| 07/10/2026 15:59 | 35 | 67.79 |
| 07/10/2026 15:59 | 4 | 67.79 |
| 07/10/2026 15:59 | 6 | 67.79 |
| 07/10/2026 15:59 | 169 | 67.79 |
| 07/10/2026 15:59 | 301 | 67.79 |
| 07/10/2026 15:59 | 26 | 67.75 |
| 07/10/2026 15:59 | 10 | 67.75 |
| 07/10/2026 15:59 | 59 | 67.75 |
| 07/10/2026 15:59 | 5 | 67.75 |
| 07/10/2026 15:59 | 10 | 67.73 |
| 07/10/2026 15:59 | 10 | 67.73 |
| 07/10/2026 15:59 | 79 | 67.70 |
| 07/10/2026 15:59 | 721 | 67.70 |
| 07/10/2026 15:59 | 50 | 67.70 |
| 07/10/2026 15:59 | 92 | 67.68 |
| 07/10/2026 15:59 | 8 | 67.68 |
| 07/10/2026 15:59 | 54 | 67.68 |
| 07/10/2026 15:59 | 46 | 67.68 |
| 07/10/2026 15:59 | 1 | 67.679 |
| 07/10/2026 15:59 | 3 | 67.679 |
| 07/10/2026 15:59 | 3 | 67.679 |
| 07/10/2026 15:59 | 3 | 67.679 |
| 07/10/2026 15:59 | 100 | 67.67 |
| 07/10/2026 15:59 | 15 | 67.66 |
| 07/10/2026 15:59 | 85 | 67.66 |
| 07/10/2026 15:59 | 10 | 67.63 |
| 07/10/2026 15:59 | 10 | 67.65 |
| 07/10/2026 15:59 | 243 | 67.65 |
| 07/10/2026 15:59 | 33 | 67.61 |
| 07/10/2026 15:59 | 3 | 67.609 |
| 07/10/2026 15:59 | 3 | 67.61 |
| 07/10/2026 15:59 | 1 | 67.61 |
| 07/10/2026 15:59 | 3 | 67.61 |
| 07/10/2026 15:59 | 100 | 67.56 |
| 07/10/2026 15:59 | 1 | 67.575 |
| 07/10/2026 15:59 | 7 | 67.60 |
| 07/10/2026 15:59 | 75 | 67.60 |
| 07/10/2026 15:59 | 5 | 67.63 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 9 | 67.61 |
| 07/10/2026 15:59 | 1 | 67.61 |
| 07/10/2026 15:59 | 12 | 67.61 |
| 07/10/2026 15:59 | 47 | 67.61 |
| 07/10/2026 15:59 | 20 | 67.60 |
| 07/10/2026 15:59 | 57 | 67.58 |
| 07/10/2026 15:59 | 23 | 67.58 |
| 07/10/2026 15:59 | 100 | 67.58 |
| 07/10/2026 15:59 | 10 | 67.61 |
| 07/10/2026 15:59 | 5 | 67.60 |
| 07/10/2026 15:59 | 10 | 67.60 |
| 07/10/2026 15:58 | 1 | 67.65 |
| 07/10/2026 15:58 | 1 | 67.65 |
| 07/10/2026 15:58 | 1 | 67.65 |
| 07/10/2026 15:58 | 2 | 67.65 |
| 07/10/2026 15:58 | 2 | 67.65 |
| 07/10/2026 15:58 | 100 | 67.64 |
| 07/10/2026 15:58 | 100 | 67.63 |
| 07/10/2026 15:58 | 200 | 67.56 |
| 07/10/2026 15:58 | 2 | 67.54 |
| 07/10/2026 15:58 | 15 | 67.54 |
| 07/10/2026 15:58 | 14 | 67.57 |
| 07/10/2026 15:58 | 10 | 67.57 |
| 07/10/2026 15:58 | 10 | 67.57 |
| 07/10/2026 15:58 | 100 | 67.56 |
| 07/10/2026 15:58 | 2 | 67.55 |
| 07/10/2026 15:58 | 13 | 67.51 |
| 07/10/2026 15:58 | 3 | 67.51 |
| 07/10/2026 15:58 | 15 | 67.50 |
| 07/10/2026 15:58 | 10 | 67.50 |
| 07/10/2026 15:58 | 22 | 67.51 |
| 07/10/2026 15:58 | 98 | 67.51 |
| 07/10/2026 15:58 | 100 | 67.51 |
| 07/10/2026 15:58 | 19 | 67.54 |
| 07/10/2026 15:58 | 100 | 67.58 |
| 07/10/2026 15:58 | 97 | 67.56 |
| 07/10/2026 15:58 | 10 | 67.57 |
| 07/10/2026 15:58 | 100 | 67.60 |
| 07/10/2026 15:58 | 100 | 67.59 |
| 07/10/2026 15:58 | 3 | 67.599 |
| 07/10/2026 15:58 | 90 | 67.59 |
| 07/10/2026 15:58 | 100 | 67.59 |
| 07/10/2026 15:58 | 10 | 67.57 |
| 07/10/2026 15:58 | 50 | 67.60 |
| 07/10/2026 15:58 | 10 | 67.60 |
| 07/10/2026 15:58 | 20 | 67.62 |
| 07/10/2026 15:58 | 10 | 67.61 |
| 07/10/2026 15:58 | 100 | 67.63 |
| 07/10/2026 15:58 | 1 | 67.589 |
| 07/10/2026 15:58 | 19 | 67.55 |
| 07/10/2026 15:58 | 100 | 67.55 |
| 07/10/2026 15:58 | 47 | 67.58 |
| 07/10/2026 15:58 | 118 | 67.58 |
| 07/10/2026 15:58 | 10 | 67.58 |
| 07/10/2026 15:58 | 5 | 67.58 |
| 07/10/2026 15:58 | 10 | 67.58 |
| 07/10/2026 15:58 | 10 | 67.58 |
| 07/10/2026 15:58 | 2 | 67.63 |
| 07/10/2026 15:58 | 10 | 67.65 |
| 07/10/2026 15:58 | 10 | 67.65 |
| 07/10/2026 15:58 | 200 | 67.65 |
| 07/10/2026 15:58 | 75 | 67.65 |
| 07/10/2026 15:58 | 72 | 67.65 |
| 07/10/2026 15:58 | 10 | 67.68 |
| 07/10/2026 15:58 | 8 | 67.67 |
| 07/10/2026 15:58 | 2 | 67.67 |
| 07/10/2026 15:58 | 49 | 67.67 |
| 07/10/2026 15:58 | 100 | 67.67 |
| 07/10/2026 15:58 | 100 | 67.67 |
| 07/10/2026 15:58 | 20 | 67.62 |
| 07/10/2026 15:58 | 100 | 67.62 |
| 07/10/2026 15:58 | 10 | 67.62 |
| 07/10/2026 15:58 | 10 | 67.62 |
| 07/10/2026 15:58 | 45 | 67.62 |
| 07/10/2026 15:58 | 14 | 67.62 |
| 07/10/2026 15:58 | 249 | 67.63 |
| 07/10/2026 15:58 | 100 | 67.63 |
| 07/10/2026 15:58 | 10 | 67.65 |
| 07/10/2026 15:58 | 10 | 67.66 |
| 07/10/2026 15:58 | 10 | 67.66 |
| 07/10/2026 15:58 | 10 | 67.69 |
| 07/10/2026 15:58 | 125 | 67.69 |
| 07/10/2026 15:58 | 86 | 67.66 |
| 07/10/2026 15:58 | 8 | 67.68 |
| 07/10/2026 15:58 | 20 | 67.68 |
| 07/10/2026 15:58 | 84 | 67.68 |
| 07/10/2026 15:58 | 16 | 67.68 |
| 07/10/2026 15:58 | 99 | 67.70 |
| 07/10/2026 15:58 | 3 | 67.75 |
| 07/10/2026 15:58 | 3 | 67.74 |
| 07/10/2026 15:58 | 38 | 67.71 |
| 07/10/2026 15:58 | 1 | 67.72 |
| 07/10/2026 15:58 | 74 | 67.75 |
| 07/10/2026 15:58 | 100 | 67.79 |
| 07/10/2026 15:58 | 25 | 67.79 |
| 07/10/2026 15:58 | 75 | 67.79 |
| 07/10/2026 15:58 | 300 | 67.77 |
| 07/10/2026 15:58 | 12 | 67.74 |
| 07/10/2026 15:58 | 88 | 67.74 |
| 07/10/2026 15:58 | 3 | 67.739 |
| 07/10/2026 15:58 | 8 | 67.73 |
| 07/10/2026 15:58 | 189 | 67.71 |
| 07/10/2026 15:58 | 45 | 67.67 |
| 07/10/2026 15:58 | 100 | 67.66 |
| 07/10/2026 15:58 | 100 | 67.65 |
| 07/10/2026 15:58 | 10 | 67.61 |
| 07/10/2026 15:58 | 10 | 67.65 |
| 07/10/2026 15:58 | 20 | 67.66 |
| 07/10/2026 15:58 | 19 | 67.63 |
| 07/10/2026 15:58 | 4 | 67.63 |
| 07/10/2026 15:58 | 47 | 67.63 |
| 07/10/2026 15:58 | 100 | 67.63 |
| 07/10/2026 15:58 | 50 | 67.61 |
| 07/10/2026 15:58 | 100 | 67.59 |
| 07/10/2026 15:58 | 184 | 67.46 |
| 07/10/2026 15:58 | 6 | 67.48 |
| 07/10/2026 15:58 | 20 | 67.43 |
| 07/10/2026 15:58 | 36 | 67.40 |
| 07/10/2026 15:58 | 9 | 67.40 |
| 07/10/2026 15:58 | 5 | 67.40 |
| 07/10/2026 15:58 | 5 | 67.40 |
| 07/10/2026 15:58 | 70 | 67.50 |
| 07/10/2026 15:58 | 100 | 67.49 |
| 07/10/2026 15:58 | 100 | 67.44 |
| 07/10/2026 15:58 | 10 | 67.44 |
| 07/10/2026 15:58 | 10 | 67.45 |
| 07/10/2026 15:58 | 10 | 67.47 |
| 07/10/2026 15:58 | 136 | 67.47 |
| 07/10/2026 15:58 | 1 | 67.53 |
| 07/10/2026 15:58 | 133 | 67.53 |
| 07/10/2026 15:58 | 100 | 67.54 |
| 07/10/2026 15:58 | 100 | 67.54 |
| 07/10/2026 15:58 | 3 | 67.549 |
| 07/10/2026 15:58 | 50 | 67.52 |
| 07/10/2026 15:58 | 150 | 67.52 |
| 07/10/2026 15:58 | 100 | 67.52 |
| 07/10/2026 15:58 | 300 | 67.46 |
| 07/10/2026 15:58 | 100 | 67.475 |
| 07/10/2026 15:58 | 141 | 67.54 |
| 07/10/2026 15:58 | 210 | 67.54 |
| 07/10/2026 15:58 | 59 | 67.53 |
| 07/10/2026 15:58 | 10 | 67.53 |
| 07/10/2026 15:58 | 10 | 67.53 |
| 07/10/2026 15:58 | 10 | 67.53 |
| 07/10/2026 15:58 | 11 | 67.53 |
| 07/10/2026 15:58 | 200 | 67.50 |
| 07/10/2026 15:58 | 100 | 67.465 |
| 07/10/2026 15:58 | 1 | 67.49 |
| 07/10/2026 15:58 | 204 | 67.50 |
| 07/10/2026 15:58 | 160 | 67.50 |
| 07/10/2026 15:58 | 2 | 67.50 |
| 07/10/2026 15:58 | 34 | 67.50 |
| 07/10/2026 15:58 | 10 | 67.50 |
| 07/10/2026 15:57 | 1 | 67.42 |
| 07/10/2026 15:57 | 11 | 67.39 |
| 07/10/2026 15:57 | 9 | 67.39 |
| 07/10/2026 15:57 | 50 | 67.34 |
| 07/10/2026 15:57 | 10 | 67.44 |
| 07/10/2026 15:57 | 9 | 67.46 |
| 07/10/2026 15:57 | 4 | 67.44 |
| 07/10/2026 15:57 | 5 | 67.44 |
| 07/10/2026 15:57 | 9 | 67.43 |
| 07/10/2026 15:57 | 100 | 67.44 |
| 07/10/2026 15:57 | 95 | 67.44 |
| 07/10/2026 15:57 | 45 | 67.44 |
| 07/10/2026 15:57 | 6 | 67.44 |
| 07/10/2026 15:57 | 10 | 67.43 |
| 07/10/2026 15:57 | 200 | 67.43 |
| 07/10/2026 15:57 | 100 | 67.42 |
| 07/10/2026 15:57 | 10 | 67.40 |
| 07/10/2026 15:57 | 94 | 67.335 |
| 07/10/2026 15:57 | 100 | 67.335 |
| 07/10/2026 15:57 | 100 | 67.335 |
| 07/10/2026 15:57 | 57 | 67.345 |
| 07/10/2026 15:57 | 29 | 67.33 |
| 07/10/2026 15:57 | 10 | 67.38 |
| 07/10/2026 15:57 | 10 | 67.43 |
| 07/10/2026 15:57 | 100 | 67.40 |
| 07/10/2026 15:57 | 280 | 67.38 |
| 07/10/2026 15:57 | 100 | 67.38 |
| 07/10/2026 15:57 | 10 | 67.40 |
| 07/10/2026 15:57 | 10 | 67.39 |
| 07/10/2026 15:57 | 10 | 67.39 |
| 07/10/2026 15:57 | 5 | 67.39 |
| 07/10/2026 15:57 | 50 | 67.39 |
| 07/10/2026 15:57 | 27 | 67.35 |
| 07/10/2026 15:57 | 27 | 67.375 |
| 07/10/2026 15:57 | 10 | 67.41 |
| 07/10/2026 15:57 | 90 | 67.37 |
| 07/10/2026 15:57 | 10 | 67.37 |
| 07/10/2026 15:57 | 1 | 67.38 |
| 07/10/2026 15:57 | 10 | 67.40 |
| 07/10/2026 15:57 | 10 | 67.40 |
| 07/10/2026 15:57 | 90 | 67.40 |
| 07/10/2026 15:57 | 10 | 67.41 |
| 07/10/2026 15:57 | 10 | 67.41 |
| 07/10/2026 15:57 | 10 | 67.44 |
| 07/10/2026 15:57 | 100 | 67.40 |
| 07/10/2026 15:57 | 200 | 67.40 |
| 07/10/2026 15:57 | 10 | 67.40 |
| 07/10/2026 15:57 | 20 | 67.41 |
| 07/10/2026 15:57 | 23 | 67.42 |
| 07/10/2026 15:57 | 27 | 67.42 |
| 07/10/2026 15:57 | 10 | 67.44 |
| 07/10/2026 15:57 | 139 | 67.44 |
| 07/10/2026 15:57 | 100 | 67.45 |
| 07/10/2026 15:57 | 20 | 67.45 |
| 07/10/2026 15:57 | 70 | 67.46 |
| 07/10/2026 15:57 | 100 | 67.46 |
| 07/10/2026 15:57 | 20 | 67.52 |
| 07/10/2026 15:57 | 9 | 67.52 |
| 07/10/2026 15:57 | 1 | 67.52 |
| 07/10/2026 15:57 | 10 | 67.52 |
| 07/10/2026 15:57 | 11 | 67.52 |
| 07/10/2026 15:57 | 9 | 67.54 |
| 07/10/2026 15:57 | 40 | 67.58 |
| 07/10/2026 15:57 | 10 | 67.56 |
| 07/10/2026 15:57 | 17 | 67.50 |
| 07/10/2026 15:57 | 6 | 67.51 |
| 07/10/2026 15:57 | 52 | 67.50 |
| 07/10/2026 15:57 | 30 | 67.50 |
| 07/10/2026 15:57 | 18 | 67.51 |
| 07/10/2026 15:57 | 12 | 67.51 |
| 07/10/2026 15:57 | 2 | 67.51 |
| 07/10/2026 15:57 | 94 | 67.50 |
| 07/10/2026 15:57 | 6 | 67.50 |
| 07/10/2026 15:57 | 2 | 67.50 |
| 07/10/2026 15:57 | 5 | 67.52 |
| 07/10/2026 15:57 | 5 | 67.57 |
| 07/10/2026 15:57 | 20 | 67.57 |
| 07/10/2026 15:57 | 17 | 67.52 |
| 07/10/2026 15:57 | 10 | 67.56 |
| 07/10/2026 15:57 | 10 | 67.56 |
| 07/10/2026 15:57 | 10 | 67.56 |
| 07/10/2026 15:57 | 100 | 67.57 |
| 07/10/2026 15:57 | 8 | 67.58 |
| 07/10/2026 15:57 | 120 | 67.58 |
| 07/10/2026 15:57 | 3 | 67.61 |
| 07/10/2026 15:57 | 10 | 67.61 |
| 07/10/2026 15:57 | 75 | 67.61 |
| 07/10/2026 15:57 | 10 | 67.61 |
| 07/10/2026 15:57 | 2 | 67.61 |
| 07/10/2026 15:57 | 25 | 67.62 |
| 07/10/2026 15:57 | 20 | 67.64 |
| 07/10/2026 15:57 | 4 | 67.63 |
| 07/10/2026 15:57 | 183 | 67.68 |
| 07/10/2026 15:57 | 4 | 67.64 |
| 07/10/2026 15:57 | 36 | 67.64 |
| 07/10/2026 15:57 | 4 | 67.67 |
| 07/10/2026 15:57 | 47 | 67.64 |
| 07/10/2026 15:57 | 10 | 67.64 |
| 07/10/2026 15:57 | 10 | 67.64 |
| 07/10/2026 15:57 | 10 | 67.65 |
| 07/10/2026 15:57 | 100 | 67.65 |
| 07/10/2026 15:57 | 10 | 67.66 |
| 07/10/2026 15:57 | 25 | 67.66 |
| 07/10/2026 15:57 | 3 | 67.729 |
| 07/10/2026 15:57 | 10 | 67.71 |
| 07/10/2026 15:57 | 158 | 67.675 |
| 07/10/2026 15:57 | 29 | 67.675 |
| 07/10/2026 15:57 | 10 | 67.70 |
| 07/10/2026 15:57 | 100 | 67.68 |
| 07/10/2026 15:57 | 1 | 67.68 |
| 07/10/2026 15:57 | 100 | 67.68 |
| 07/10/2026 15:57 | 90 | 67.68 |
| 07/10/2026 15:57 | 10 | 67.68 |
| 07/10/2026 15:57 | 44 | 67.72 |
| 07/10/2026 15:57 | 10 | 67.72 |
| 07/10/2026 15:57 | 6 | 67.72 |
| 07/10/2026 15:57 | 10 | 67.77 |
| 07/10/2026 15:57 | 74 | 67.80 |
| 07/10/2026 15:57 | 10 | 67.79 |
| 07/10/2026 15:57 | 100 | 67.77 |
| 07/10/2026 15:57 | 500 | 67.77 |
| 07/10/2026 15:57 | 25 | 67.80 |
| 07/10/2026 15:57 | 12 | 67.80 |
| 07/10/2026 15:57 | 2 | 67.80 |
| 07/10/2026 15:57 | 61 | 67.80 |
| 07/10/2026 15:57 | 50 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 75 | 67.825 |
| 07/10/2026 15:57 | 50 | 67.87 |
| 07/10/2026 15:57 | 65 | 67.85 |
| 07/10/2026 15:57 | 74 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 75 | 67.80 |
| 07/10/2026 15:57 | 180 | 67.80 |
| 07/10/2026 15:57 | 1 | 67.80 |
| 07/10/2026 15:57 | 10 | 67.80 |
| 07/10/2026 15:57 | 10 | 67.80 |
| 07/10/2026 15:57 | 10 | 67.80 |
| 07/10/2026 15:57 | 900 | 67.80 |
| 07/10/2026 15:57 | 200 | 67.80 |
| 07/10/2026 15:57 | 10 | 67.80 |
| 07/10/2026 15:57 | 5 | 67.80 |
| 07/10/2026 15:57 | 20 | 67.70 |
| 07/10/2026 15:57 | 100 | 67.69 |
| 07/10/2026 15:57 | 40 | 67.63 |
| 07/10/2026 15:57 | 100 | 67.64 |
| 07/10/2026 15:57 | 10 | 67.64 |
| 07/10/2026 15:57 | 20 | 67.64 |
| 07/10/2026 15:57 | 10 | 67.65 |
| 07/10/2026 15:57 | 10 | 67.65 |
| 07/10/2026 15:57 | 10 | 67.65 |
| 07/10/2026 15:57 | 10 | 67.71 |
| 07/10/2026 15:57 | 30 | 67.66 |
| 07/10/2026 15:57 | 18 | 67.745 |
| 07/10/2026 15:57 | 20 | 67.745 |
| 07/10/2026 15:57 | 1 | 67.74 |
| 07/10/2026 15:57 | 10 | 67.73 |
| 07/10/2026 15:57 | 1 | 67.73 |
| 07/10/2026 15:57 | 170 | 67.69 |
| 07/10/2026 15:57 | 100 | 67.67 |
| 07/10/2026 15:57 | 3 | 67.649 |
| 07/10/2026 15:57 | 2 | 67.63 |
| 07/10/2026 15:57 | 2 | 67.63 |
| 07/10/2026 15:57 | 2 | 67.63 |
| 07/10/2026 15:57 | 3 | 67.599 |
| 07/10/2026 15:57 | 2 | 67.57 |
| 07/10/2026 15:57 | 35 | 67.56 |
| 07/10/2026 15:57 | 3 | 67.56 |
| 07/10/2026 15:57 | 10 | 67.555 |
| 07/10/2026 15:57 | 30 | 67.52 |
| 07/10/2026 15:57 | 1651 | 67.52 |
| 07/10/2026 15:57 | 17 | 67.48 |
| 07/10/2026 15:57 | 20 | 67.49 |
| 07/10/2026 15:57 | 60 | 67.49 |
| 07/10/2026 15:57 | 100 | 67.50 |
| 07/10/2026 15:57 | 51 | 67.50 |
| 07/10/2026 15:57 | 51 | 67.51 |
| 07/10/2026 15:57 | 100 | 67.51 |
| 07/10/2026 15:57 | 4 | 67.53 |
| 07/10/2026 15:57 | 24 | 67.54 |
| 07/10/2026 15:57 | 46 | 67.56 |
| 07/10/2026 15:57 | 100 | 67.56 |
| 07/10/2026 15:57 | 54 | 67.56 |
| 07/10/2026 15:57 | 46 | 67.56 |
| 07/10/2026 15:57 | 54 | 67.56 |
| 07/10/2026 15:57 | 100 | 67.57 |
| 07/10/2026 15:57 | 3 | 67.65 |
| 07/10/2026 15:57 | 100 | 67.67 |
| 07/10/2026 15:57 | 10 | 67.64 |
| 07/10/2026 15:57 | 50 | 67.64 |
| 07/10/2026 15:57 | 100 | 67.57 |
| 07/10/2026 15:57 | 70 | 67.58 |
| 07/10/2026 15:57 | 100 | 67.60 |
| 07/10/2026 15:57 | 50 | 67.61 |
| 07/10/2026 15:57 | 699 | 67.61 |
| 07/10/2026 15:57 | 93 | 67.61 |
| 07/10/2026 15:57 | 80 | 67.61 |
| 07/10/2026 15:57 | 28 | 67.61 |
| 07/10/2026 15:57 | 100 | 67.61 |
| 07/10/2026 15:56 | 216 | 67.64 |
| 07/10/2026 15:56 | 5 | 67.65 |
| 07/10/2026 15:56 | 10 | 67.65 |
| 07/10/2026 15:56 | 40 | 67.65 |
| 07/10/2026 15:56 | 8 | 67.67 |
| 07/10/2026 15:56 | 9 | 67.68 |
| 07/10/2026 15:56 | 35 | 67.73 |
| 07/10/2026 15:56 | 40 | 67.78 |
| 07/10/2026 15:56 | 2 | 67.79 |
| 07/10/2026 15:56 | 10 | 67.81 |
| 07/10/2026 15:56 | 10 | 67.77 |
| 07/10/2026 15:56 | 4 | 67.81 |
| 07/10/2026 15:56 | 6 | 67.81 |
| 07/10/2026 15:56 | 8 | 67.81 |
| 07/10/2026 15:56 | 2 | 67.81 |
| 07/10/2026 15:56 | 2 | 67.81 |
| 07/10/2026 15:56 | 12 | 67.81 |
| 07/10/2026 15:56 | 2 | 67.81 |
| 07/10/2026 15:56 | 1 | 67.82 |
| 07/10/2026 15:56 | 75 | 67.81 |
| 07/10/2026 15:56 | 21 | 67.81 |
| 07/10/2026 15:56 | 5 | 67.81 |
| 07/10/2026 15:56 | 45 | 67.81 |
| 07/10/2026 15:56 | 5 | 67.81 |
| 07/10/2026 15:56 | 16 | 67.79 |
| 07/10/2026 15:56 | 1 | 67.75 |
| 07/10/2026 15:56 | 27 | 67.69 |
| 07/10/2026 15:56 | 1051 | 67.68 |
| 07/10/2026 15:56 | 10 | 67.56 |
| 07/10/2026 15:56 | 50 | 67.58 |
| 07/10/2026 15:56 | 9 | 67.59 |
| 07/10/2026 15:56 | 10 | 67.57 |
| 07/10/2026 15:56 | 10 | 67.60 |
| 07/10/2026 15:56 | 10 | 67.60 |
| 07/10/2026 15:56 | 10 | 67.68 |
| 07/10/2026 15:56 | 439 | 67.68 |
| 07/10/2026 15:56 | 100 | 67.67 |
| 07/10/2026 15:56 | 9 | 67.61 |
| 07/10/2026 15:56 | 191 | 67.61 |
| 07/10/2026 15:56 | 10 | 67.60 |
| 07/10/2026 15:56 | 100 | 67.57 |
| 07/10/2026 15:56 | 49 | 67.60 |
| 07/10/2026 15:56 | 451 | 67.60 |
| 07/10/2026 15:56 | 200 | 67.64 |
| 07/10/2026 15:56 | 6 | 67.56 |
| 07/10/2026 15:56 | 80 | 67.56 |
| 07/10/2026 15:56 | 10 | 67.56 |
| 07/10/2026 15:56 | 10 | 67.56 |
| 07/10/2026 15:56 | 50 | 67.60 |
| 07/10/2026 15:56 | 100 | 67.60 |
| 07/10/2026 15:56 | 29 | 67.57 |
| 07/10/2026 15:56 | 10 | 67.57 |
| 07/10/2026 15:56 | 100 | 67.57 |
| 07/10/2026 15:56 | 100 | 67.55 |
| 07/10/2026 15:56 | 100 | 67.55 |
| 07/10/2026 15:56 | 100 | 67.50 |
| 07/10/2026 15:56 | 100 | 67.45 |
| 07/10/2026 15:56 | 100 | 67.49 |
| 07/10/2026 15:56 | 170 | 67.45 |
| 07/10/2026 15:56 | 10 | 67.45 |
| 07/10/2026 15:56 | 10 | 67.45 |
| 07/10/2026 15:56 | 10 | 67.45 |
| 07/10/2026 15:56 | 60 | 67.42 |
| 07/10/2026 15:56 | 40 | 67.42 |
| 07/10/2026 15:56 | 20 | 67.42 |
| 07/10/2026 15:56 | 200 | 67.42 |
| 07/10/2026 15:56 | 32 | 67.38 |
| 07/10/2026 15:56 | 68 | 67.38 |
| 07/10/2026 15:56 | 100 | 67.39 |
| 07/10/2026 15:56 | 20 | 67.43 |
| 07/10/2026 15:56 | 100 | 67.47 |
| 07/10/2026 15:56 | 25 | 67.47 |
| 07/10/2026 15:56 | 100 | 67.47 |
| 07/10/2026 15:56 | 268 | 67.44 |
| 07/10/2026 15:56 | 79 | 67.44 |
| 07/10/2026 15:56 | 200 | 67.46 |
| 07/10/2026 15:56 | 183 | 67.46 |
| 07/10/2026 15:56 | 17 | 67.46 |
| 07/10/2026 15:56 | 75 | 67.46 |
| 07/10/2026 15:56 | 45 | 67.45 |
| 07/10/2026 15:56 | 80 | 67.45 |
| 07/10/2026 15:56 | 10 | 67.45 |
| 07/10/2026 15:56 | 10 | 67.44 |
| 07/10/2026 15:56 | 25 | 67.46 |
| 07/10/2026 15:56 | 200 | 67.46 |
| 07/10/2026 15:56 | 10 | 67.45 |
| 07/10/2026 15:56 | 15 | 67.49 |
| 07/10/2026 15:56 | 5 | 67.50 |
| 07/10/2026 15:56 | 50 | 67.50 |
| 07/10/2026 15:56 | 400 | 67.49 |
| 07/10/2026 15:56 | 20 | 67.49 |
| 07/10/2026 15:56 | 55 | 67.49 |
| 07/10/2026 15:56 | 50 | 67.49 |
| 07/10/2026 15:56 | 100 | 67.49 |
| 07/10/2026 15:56 | 2 | 67.46 |
| 07/10/2026 15:56 | 29 | 67.46 |
| 07/10/2026 15:56 | 100 | 67.46 |
| 07/10/2026 15:56 | 10 | 67.46 |
| 07/10/2026 15:56 | 200 | 67.46 |
| 07/10/2026 15:56 | 10 | 67.46 |
| 07/10/2026 15:56 | 51 | 67.46 |
| 07/10/2026 15:56 | 140 | 67.43 |
| 07/10/2026 15:56 | 30 | 67.41 |
| 07/10/2026 15:56 | 200 | 67.41 |
| 07/10/2026 15:56 | 100 | 67.41 |
| 07/10/2026 15:56 | 50 | 67.40 |
| 07/10/2026 15:56 | 10 | 67.355 |
| 07/10/2026 15:56 | 80 | 67.38 |
| 07/10/2026 15:56 | 81 | 67.35 |
| 07/10/2026 15:56 | 69 | 67.35 |
| 07/10/2026 15:56 | 35 | 67.35 |
| 07/10/2026 15:56 | 140 | 67.35 |
| 07/10/2026 15:56 | 25 | 67.35 |
| 07/10/2026 15:56 | 50 | 67.34 |
| 07/10/2026 15:56 | 30 | 67.33 |
| 07/10/2026 15:56 | 50 | 67.33 |
| 07/10/2026 15:56 | 100 | 67.30 |
| 07/10/2026 15:56 | 100 | 67.30 |
| 07/10/2026 15:56 | 40 | 67.28 |
| 07/10/2026 15:56 | 100 | 67.26 |
| 07/10/2026 15:56 | 100 | 67.26 |
| 07/10/2026 15:56 | 75 | 67.25 |
| 07/10/2026 15:56 | 25 | 67.25 |
| 07/10/2026 15:56 | 125 | 67.22 |
| 07/10/2026 15:56 | 100 | 67.21 |
| 07/10/2026 15:56 | 400 | 67.20 |
| 07/10/2026 15:56 | 90 | 67.20 |
| 07/10/2026 15:56 | 10 | 67.20 |
| 07/10/2026 15:56 | 10 | 67.20 |
| 07/10/2026 15:56 | 64 | 67.21 |
| 07/10/2026 15:56 | 125 | 67.21 |
| 07/10/2026 15:56 | 10 | 67.20 |
| 07/10/2026 15:56 | 1 | 67.22 |
| 07/10/2026 15:56 | 20 | 67.21 |
| 07/10/2026 15:56 | 80 | 67.21 |
| 07/10/2026 15:56 | 20 | 67.21 |
| 07/10/2026 15:56 | 140 | 67.20 |
| 07/10/2026 15:56 | 5 | 67.20 |
| 07/10/2026 15:56 | 200 | 67.19 |
| 07/10/2026 15:56 | 10 | 67.17 |
| 07/10/2026 15:56 | 75 | 67.15 |
| 07/10/2026 15:56 | 1 | 67.17 |
| 07/10/2026 15:56 | 21 | 67.16 |
| 07/10/2026 15:56 | 59 | 67.16 |
| 07/10/2026 15:56 | 10 | 67.16 |
| 07/10/2026 15:56 | 10 | 67.16 |
| 07/10/2026 15:56 | 100 | 67.10 |
| 07/10/2026 15:56 | 90 | 67.10 |
| 07/10/2026 15:56 | 10 | 67.10 |
| 07/10/2026 15:56 | 87 | 67.10 |
| 07/10/2026 15:56 | 3 | 67.10 |
| 07/10/2026 15:56 | 10 | 67.10 |
| 07/10/2026 15:56 | 200 | 67.10 |
| 07/10/2026 15:56 | 249 | 67.10 |
| 07/10/2026 15:56 | 10 | 67.10 |
| 07/10/2026 15:56 | 45 | 67.10 |
| 07/10/2026 15:56 | 10 | 67.10 |
| 07/10/2026 15:56 | 10 | 67.10 |
| 07/10/2026 15:56 | 161 | 67.10 |
| 07/10/2026 15:56 | 161 | 67.10 |
| 07/10/2026 15:56 | 1 | 67.10 |
| 07/10/2026 15:56 | 323 | 67.10 |
| 07/10/2026 15:56 | 30 | 67.10 |
| 07/10/2026 15:56 | 1 | 67.09 |
| 07/10/2026 15:56 | 133 | 67.09 |
| 07/10/2026 15:56 | 29 | 67.09 |
| 07/10/2026 15:56 | 100 | 67.09 |
| 07/10/2026 15:56 | 5 | 67.065 |
| 07/10/2026 15:56 | 8 | 67.04 |
| 07/10/2026 15:56 | 5 | 67.02 |
| 07/10/2026 15:56 | 2 | 67.05 |
| 07/10/2026 15:56 | 3 | 67.05 |
| 07/10/2026 15:56 | 10 | 67.01 |
| 07/10/2026 15:56 | 10 | 67.00 |
| 07/10/2026 15:56 | 13 | 67.00 |
| 07/10/2026 15:56 | 5 | 67.05 |
| 07/10/2026 15:56 | 266 | 67.06 |
| 07/10/2026 15:56 | 38 | 67.09 |
| 07/10/2026 15:56 | 56 | 67.09 |
| 07/10/2026 15:56 | 8 | 67.09 |
| 07/10/2026 15:56 | 100 | 67.08 |
| 07/10/2026 15:56 | 14 | 67.04 |
| 07/10/2026 15:56 | 10 | 67.04 |
| 07/10/2026 15:56 | 56 | 67.09 |
| 07/10/2026 15:56 | 10 | 67.09 |
| 07/10/2026 15:56 | 12 | 67.09 |
| 07/10/2026 15:56 | 1 | 67.09 |
| 07/10/2026 15:56 | 13 | 67.09 |
| 07/10/2026 15:56 | 112 | 67.05 |
| 07/10/2026 15:56 | 10 | 67.07 |
| 07/10/2026 15:56 | 8 | 67.09 |
| 07/10/2026 15:56 | 100 | 67.06 |
| 07/10/2026 15:56 | 282 | 67.06 |
| 07/10/2026 15:56 | 320 | 67.06 |
| 07/10/2026 15:56 | 10 | 67.00 |
| 07/10/2026 15:56 | 200 | 67.00 |
| 07/10/2026 15:56 | 3 | 67.00 |
| 07/10/2026 15:56 | 10 | 67.00 |
| 07/10/2026 15:56 | 30 | 67.00 |
| 07/10/2026 15:56 | 75 | 67.055 |
| 07/10/2026 15:56 | 100 | 67.055 |
| 07/10/2026 15:56 | 41 | 67.05 |
| 07/10/2026 15:56 | 9 | 67.10 |
| 07/10/2026 15:56 | 30 | 67.10 |
| 07/10/2026 15:56 | 100 | 67.07 |
| 07/10/2026 15:56 | 1 | 67.08 |
| 07/10/2026 15:56 | 100 | 67.11 |
| 07/10/2026 15:56 | 40 | 67.11 |
| 07/10/2026 15:56 | 24 | 67.11 |
| 07/10/2026 15:56 | 26 | 67.11 |
| 07/10/2026 15:56 | 10 | 67.11 |
| 07/10/2026 15:56 | 199 | 67.08 |
| 07/10/2026 15:56 | 1 | 67.09 |
| 07/10/2026 15:56 | 100 | 67.11 |
| 07/10/2026 15:56 | 115 | 67.11 |
| 07/10/2026 15:56 | 390 | 67.11 |
| 07/10/2026 15:56 | 70 | 67.11 |
| 07/10/2026 15:56 | 1 | 67.13 |
| 07/10/2026 15:56 | 1 | 67.13 |
| 07/10/2026 15:56 | 10 | 67.17 |
| 07/10/2026 15:56 | 390 | 67.18 |
| 07/10/2026 15:56 | 10 | 67.17 |
| 07/10/2026 15:56 | 100 | 67.17 |
| 07/10/2026 15:56 | 2771 | 67.18 |
| 07/10/2026 15:56 | 10 | 67.19 |
| 07/10/2026 15:56 | 603 | 67.18 |
| 07/10/2026 15:56 | 162 | 67.18 |
| 07/10/2026 15:56 | 300 | 67.18 |
| 07/10/2026 15:56 | 60 | 67.18 |
| 07/10/2026 15:56 | 5721 | 67.18 |
| 07/10/2026 15:56 | 20 | 67.18 |
| 07/10/2026 15:56 | 10 | 67.17 |
| 07/10/2026 15:56 | 10 | 67.17 |
| 07/10/2026 15:56 | 280 | 67.16 |
| 07/10/2026 15:56 | 10 | 67.16 |
| 07/10/2026 15:56 | 100 | 67.16 |
| 07/10/2026 15:56 | 10 | 67.16 |
| 07/10/2026 15:56 | 20 | 67.13 |
| 07/10/2026 15:56 | 90 | 67.14 |
| 07/10/2026 15:56 | 16 | 67.15 |
| 07/10/2026 15:56 | 1 | 67.15 |
| 07/10/2026 15:56 | 3 | 67.15 |
| 07/10/2026 15:56 | 346 | 67.18 |
| 07/10/2026 15:56 | 100 | 67.18 |
| 07/10/2026 15:56 | 1 | 67.23 |
| 07/10/2026 15:56 | 70 | 67.22 |
| 07/10/2026 15:56 | 6 | 67.23 |
| 07/10/2026 15:56 | 18 | 67.17 |
| 07/10/2026 15:56 | 100 | 67.20 |
| 07/10/2026 15:56 | 1 | 67.21 |
| 07/10/2026 15:56 | 10 | 67.16 |
| 07/10/2026 15:56 | 100 | 67.14 |
| 07/10/2026 15:56 | 55 | 67.12 |
| 07/10/2026 15:56 | 12 | 67.12 |
| 07/10/2026 15:56 | 5 | 67.12 |
| 07/10/2026 15:56 | 10 | 67.10 |
| 07/10/2026 15:56 | 1 | 67.11 |
| 07/10/2026 15:56 | 1 | 67.13 |
| 07/10/2026 15:56 | 100 | 67.19 |
| 07/10/2026 15:56 | 20 | 67.14 |
| 07/10/2026 15:56 | 40 | 67.14 |
| 07/10/2026 15:56 | 4 | 67.195 |
| 07/10/2026 15:56 | 100 | 67.17 |
| 07/10/2026 15:56 | 30 | 67.19 |
| 07/10/2026 15:56 | 145 | 67.17 |
| 07/10/2026 15:56 | 14 | 67.17 |
| 07/10/2026 15:56 | 11 | 67.17 |
| 07/10/2026 15:56 | 200 | 67.17 |
| 07/10/2026 15:56 | 100 | 67.14 |
| 07/10/2026 15:56 | 100 | 67.18 |
| 07/10/2026 15:56 | 8 | 67.21 |
| 07/10/2026 15:56 | 10 | 67.21 |
| 07/10/2026 15:56 | 94 | 67.15 |
| 07/10/2026 15:56 | 125 | 67.15 |
| 07/10/2026 15:56 | 10 | 67.16 |
| 07/10/2026 15:56 | 10 | 67.17 |
| 07/10/2026 15:55 | 76 | 67.11 |
| 07/10/2026 15:55 | 4 | 67.15 |
| 07/10/2026 15:55 | 77 | 67.15 |
| 07/10/2026 15:55 | 23 | 67.15 |
| 07/10/2026 15:55 | 100 | 67.14 |
| 07/10/2026 15:55 | 83 | 67.14 |
| 07/10/2026 15:55 | 10 | 67.14 |
| 07/10/2026 15:55 | 7 | 67.14 |
| 07/10/2026 15:55 | 1 | 67.12 |
| 07/10/2026 15:55 | 35 | 67.12 |
| 07/10/2026 15:55 | 64 | 67.12 |
| 07/10/2026 15:55 | 10 | 67.11 |
| 07/10/2026 15:55 | 25 | 67.08 |
| 07/10/2026 15:55 | 70 | 67.09 |
| 07/10/2026 15:55 | 19 | 67.09 |
| 07/10/2026 15:55 | 20 | 67.09 |
| 07/10/2026 15:55 | 68 | 67.11 |
| 07/10/2026 15:55 | 34 | 67.11 |
| 07/10/2026 15:55 | 5 | 67.11 |
| 07/10/2026 15:55 | 100 | 67.11 |
| 07/10/2026 15:55 | 100 | 67.10 |
| 07/10/2026 15:55 | 59 | 67.08 |
| 07/10/2026 15:55 | 100 | 67.075 |
| 07/10/2026 15:55 | 100 | 67.04 |
| 07/10/2026 15:55 | 3 | 67.09 |
| 07/10/2026 15:55 | 3 | 67.05 |
| 07/10/2026 15:55 | 1 | 67.03 |
| 07/10/2026 15:55 | 1 | 67.02 |
| 07/10/2026 15:55 | 1 | 67.02 |
| 07/10/2026 15:55 | 100 | 67.00 |
| 07/10/2026 15:55 | 2000 | 67.00 |
| 07/10/2026 15:55 | 673 | 67.00 |
| 07/10/2026 15:55 | 6 | 67.00 |
| 07/10/2026 15:55 | 323 | 67.00 |
| 07/10/2026 15:55 | 498 | 67.00 |
| 07/10/2026 15:55 | 20 | 67.00 |
| 07/10/2026 15:55 | 30 | 67.00 |
| 07/10/2026 15:55 | 367 | 67.00 |
| 07/10/2026 15:55 | 130 | 67.00 |
| 07/10/2026 15:55 | 259 | 67.00 |
| 07/10/2026 15:55 | 41 | 67.00 |
| 07/10/2026 15:55 | 85 | 66.99 |
| 07/10/2026 15:55 | 115 | 66.99 |
| 07/10/2026 15:55 | 10 | 66.97 |
| 07/10/2026 15:55 | 10 | 66.96 |
| 07/10/2026 15:55 | 59 | 66.88 |
| 07/10/2026 15:55 | 86 | 66.88 |
| 07/10/2026 15:55 | 40 | 66.91 |
| 07/10/2026 15:55 | 90 | 66.91 |
| 07/10/2026 15:55 | 74 | 66.93 |
| 07/10/2026 15:55 | 10 | 66.93 |
| 07/10/2026 15:55 | 10 | 66.93 |
| 07/10/2026 15:55 | 10 | 66.90 |
| 07/10/2026 15:55 | 38 | 66.92 |
| 07/10/2026 15:55 | 38 | 66.91 |
| 07/10/2026 15:55 | 25 | 66.91 |
| 07/10/2026 15:55 | 37 | 66.90 |
| 07/10/2026 15:55 | 100 | 66.88 |
| 07/10/2026 15:55 | 1 | 66.87 |
| 07/10/2026 15:55 | 100 | 66.85 |
| 07/10/2026 15:55 | 4 | 66.85 |
| 07/10/2026 15:55 | 11 | 66.85 |
| 07/10/2026 15:55 | 150 | 66.85 |
| 07/10/2026 15:55 | 35 | 66.85 |
| 07/10/2026 15:55 | 19 | 66.85 |
| 07/10/2026 15:55 | 81 | 66.85 |
| 07/10/2026 15:55 | 4 | 66.80 |
| 07/10/2026 15:55 | 90 | 66.83 |
| 07/10/2026 15:55 | 1 | 66.78 |
| 07/10/2026 15:55 | 6 | 66.78 |
| 07/10/2026 15:55 | 50 | 66.76 |
| 07/10/2026 15:55 | 38 | 66.76 |
| 07/10/2026 15:55 | 100 | 66.76 |
| 07/10/2026 15:55 | 20 | 66.76 |
| 07/10/2026 15:55 | 10 | 66.72 |
| 07/10/2026 15:55 | 10 | 66.70 |
| 07/10/2026 15:55 | 100 | 66.74 |
| 07/10/2026 15:55 | 10 | 66.74 |
| 07/10/2026 15:55 | 10 | 66.72 |
| 07/10/2026 15:55 | 100 | 66.72 |
| 07/10/2026 15:55 | 40 | 66.70 |
| 07/10/2026 15:55 | 10 | 66.71 |
| 07/10/2026 15:55 | 5 | 66.72 |
| 07/10/2026 15:55 | 75 | 66.72 |
| 07/10/2026 15:55 | 10 | 66.72 |
| 07/10/2026 15:55 | 100 | 66.72 |
| 07/10/2026 15:55 | 10 | 66.72 |
| 07/10/2026 15:55 | 20 | 66.70 |
| 07/10/2026 15:55 | 90 | 66.71 |
| 07/10/2026 15:55 | 18 | 66.70 |
| 07/10/2026 15:55 | 6 | 66.70 |
| 07/10/2026 15:55 | 23 | 66.69 |
| 07/10/2026 15:55 | 10 | 66.72 |
| 07/10/2026 15:55 | 2 | 66.69 |
| 07/10/2026 15:55 | 10 | 66.69 |
| 07/10/2026 15:55 | 45 | 66.73 |
| 07/10/2026 15:55 | 2 | 66.73 |
| 07/10/2026 15:55 | 3 | 66.73 |
| 07/10/2026 15:55 | 91 | 66.75 |
| 07/10/2026 15:55 | 10 | 66.70 |
| 07/10/2026 15:55 | 10 | 66.70 |
| 07/10/2026 15:55 | 14 | 66.72 |
| 07/10/2026 15:55 | 100 | 66.76 |
| 07/10/2026 15:55 | 100 | 66.77 |
| 07/10/2026 15:55 | 10 | 66.72 |
| 07/10/2026 15:55 | 100 | 66.72 |
| 07/10/2026 15:55 | 9 | 66.70 |
| 07/10/2026 15:55 | 3 | 66.70 |
| 07/10/2026 15:55 | 8 | 66.70 |
| 07/10/2026 15:55 | 3 | 66.70 |
| 07/10/2026 15:55 | 100 | 66.745 |
| 07/10/2026 15:55 | 100 | 66.73 |
| 07/10/2026 15:55 | 30 | 66.74 |
| 07/10/2026 15:55 | 449 | 66.79 |
| 07/10/2026 15:55 | 70 | 66.80 |
| 07/10/2026 15:55 | 100 | 66.80 |
| 07/10/2026 15:55 | 40 | 66.80 |
| 07/10/2026 15:55 | 1 | 66.81 |
| 07/10/2026 15:55 | 3 | 66.785 |
| 07/10/2026 15:55 | 100 | 66.81 |
| 07/10/2026 15:55 | 6 | 66.80 |
| 07/10/2026 15:55 | 130 | 66.80 |
| 07/10/2026 15:55 | 70 | 66.80 |
| 07/10/2026 15:55 | 2 | 66.75 |
| 07/10/2026 15:55 | 6 | 66.765 |
| 07/10/2026 15:55 | 2 | 66.80 |
| 07/10/2026 15:55 | 1 | 66.77 |
| 07/10/2026 15:55 | 1 | 66.79 |
| 07/10/2026 15:55 | 1 | 66.79 |
| 07/10/2026 15:55 | 2 | 66.80 |
| 07/10/2026 15:55 | 10 | 66.79 |
| 07/10/2026 15:55 | 969 | 66.75 |
| 07/10/2026 15:55 | 60 | 66.75 |
| 07/10/2026 15:55 | 597 | 66.74 |
| 07/10/2026 15:55 | 8 | 66.74 |
| 07/10/2026 15:55 | 6 | 66.73 |
| 07/10/2026 15:55 | 11 | 66.67 |
| 07/10/2026 15:55 | 3 | 66.67 |
| 07/10/2026 15:55 | 15 | 66.70 |
| 07/10/2026 15:55 | 100 | 66.70 |
| 07/10/2026 15:55 | 3 | 66.67 |
| 07/10/2026 15:55 | 12 | 66.67 |
| 07/10/2026 15:55 | 10 | 66.66 |
| 07/10/2026 15:55 | 10 | 66.66 |
| 07/10/2026 15:55 | 1 | 66.66 |
| 07/10/2026 15:55 | 50 | 66.66 |
| 07/10/2026 15:55 | 1 | 66.66 |
| 07/10/2026 15:55 | 25 | 66.66 |
| 07/10/2026 15:55 | 5 | 66.66 |
| 07/10/2026 15:55 | 5 | 66.68 |
| 07/10/2026 15:55 | 1 | 66.68 |
| 07/10/2026 15:55 | 105 | 66.68 |
| 07/10/2026 15:55 | 100 | 66.68 |
| 07/10/2026 15:55 | 67 | 66.70 |
| 07/10/2026 15:55 | 33 | 66.70 |
| 07/10/2026 15:55 | 57 | 66.70 |
| 07/10/2026 15:55 | 33 | 66.70 |
| 07/10/2026 15:55 | 14 | 66.68 |
| 07/10/2026 15:55 | 75 | 66.68 |
| 07/10/2026 15:55 | 125 | 66.69 |
| 07/10/2026 15:55 | 100 | 66.69 |
| 07/10/2026 15:55 | 10 | 66.69 |
| 07/10/2026 15:55 | 67 | 66.74 |
| 07/10/2026 15:55 | 133 | 66.77 |
| 07/10/2026 15:55 | 185 | 66.78 |
| 07/10/2026 15:55 | 1 | 66.79 |
| 07/10/2026 15:55 | 125 | 66.79 |
| 07/10/2026 15:55 | 200 | 66.79 |
| 07/10/2026 15:55 | 75 | 66.76 |
| 07/10/2026 15:55 | 20 | 66.68 |
| 07/10/2026 15:55 | 100 | 66.68 |
| 07/10/2026 15:55 | 15 | 66.70 |
| 07/10/2026 15:55 | 18 | 66.70 |
| 07/10/2026 15:55 | 2 | 66.70 |
| 07/10/2026 15:55 | 3 | 66.70 |
| 07/10/2026 15:55 | 1 | 66.71 |
| 07/10/2026 15:55 | 100 | 66.73 |
| 07/10/2026 15:55 | 6 | 66.75 |
| 07/10/2026 15:55 | 100 | 66.79 |
| 07/10/2026 15:55 | 7 | 66.79 |
| 07/10/2026 15:55 | 100 | 66.81 |
| 07/10/2026 15:55 | 6 | 66.81 |
| 07/10/2026 15:55 | 100 | 66.74 |
| 07/10/2026 15:55 | 20 | 66.75 |
| 07/10/2026 15:55 | 157 | 66.77 |
| 07/10/2026 15:55 | 10 | 66.77 |
| 07/10/2026 15:55 | 5 | 66.77 |
| 07/10/2026 15:55 | 100 | 66.78 |
| 07/10/2026 15:55 | 100 | 66.78 |
| 07/10/2026 15:55 | 30 | 66.79 |
| 07/10/2026 15:55 | 64 | 66.80 |
| 07/10/2026 15:55 | 36 | 66.80 |
| 07/10/2026 15:55 | 25 | 66.80 |
| 07/10/2026 15:55 | 75 | 66.80 |
| 07/10/2026 15:55 | 11 | 66.80 |
| 07/10/2026 15:55 | 114 | 66.80 |
| 07/10/2026 15:55 | 10 | 66.80 |
| 07/10/2026 15:55 | 876 | 66.80 |
| 07/10/2026 15:55 | 100 | 66.80 |
| 07/10/2026 15:55 | 1 | 66.80 |
| 07/10/2026 15:55 | 125 | 66.81 |
| 07/10/2026 15:55 | 75 | 66.81 |
| 07/10/2026 15:55 | 1 | 66.85 |
| 07/10/2026 15:55 | 1 | 66.85 |
| 07/10/2026 15:55 | 1 | 66.85 |
| 07/10/2026 15:55 | 40 | 66.88 |
| 07/10/2026 15:55 | 192 | 66.88 |
| 07/10/2026 15:55 | 255 | 66.88 |
| 07/10/2026 15:55 | 140 | 66.89 |
| 07/10/2026 15:55 | 10 | 66.89 |
| 07/10/2026 15:55 | 13 | 66.92 |
| 07/10/2026 15:55 | 44 | 66.92 |
| 07/10/2026 15:55 | 100 | 66.93 |
| 07/10/2026 15:55 | 150 | 66.94 |
| 07/10/2026 15:55 | 21 | 66.94 |
| 07/10/2026 15:55 | 5252 | 66.91 |
| 07/10/2026 15:55 | 1096 | 66.91 |
| 07/10/2026 15:55 | 51 | 66.91 |
| 07/10/2026 15:55 | 23 | 66.91 |
| 07/10/2026 15:55 | 10 | 66.89 |
| 07/10/2026 15:55 | 10 | 66.89 |
| 07/10/2026 15:55 | 10 | 66.88 |
| 07/10/2026 15:55 | 10 | 66.89 |
| 07/10/2026 15:55 | 90 | 66.86 |
| 07/10/2026 15:55 | 25 | 66.83 |
| 07/10/2026 15:55 | 200 | 66.83 |
| 07/10/2026 15:55 | 1 | 66.84 |
| 07/10/2026 15:55 | 2 | 66.85 |
| 07/10/2026 15:55 | 10 | 66.85 |
| 07/10/2026 15:55 | 3 | 66.85 |
| 07/10/2026 15:55 | 75 | 66.85 |
| 07/10/2026 15:55 | 10 | 66.85 |
| 07/10/2026 15:55 | 2 | 66.86 |
| 07/10/2026 15:55 | 9 | 66.89 |
| 07/10/2026 15:55 | 99 | 66.86 |
| 07/10/2026 15:55 | 1 | 66.86 |
| 07/10/2026 15:55 | 25 | 66.88 |
| 07/10/2026 15:55 | 3 | 66.90 |
| 07/10/2026 15:55 | 100 | 66.92 |
| 07/10/2026 15:55 | 100 | 66.92 |
| 07/10/2026 15:55 | 426 | 66.94 |
| 07/10/2026 15:55 | 21 | 66.94 |
| 07/10/2026 15:55 | 100 | 66.98 |
| 07/10/2026 15:55 | 10 | 66.98 |
| 07/10/2026 15:55 | 190 | 66.98 |
| 07/10/2026 15:55 | 10 | 66.99 |
| 07/10/2026 15:55 | 34 | 66.99 |
| 07/10/2026 15:55 | 4 | 66.99 |
| 07/10/2026 15:55 | 10 | 67.00 |
| 07/10/2026 15:55 | 10 | 66.98 |
| 07/10/2026 15:55 | 15 | 66.98 |
| 07/10/2026 15:55 | 185 | 66.98 |
| 07/10/2026 15:55 | 50 | 66.945 |
| 07/10/2026 15:55 | 14 | 66.95 |
| 07/10/2026 15:55 | 6 | 66.95 |
| 07/10/2026 15:55 | 2 | 66.92 |
| 07/10/2026 15:55 | 10 | 66.93 |
| 07/10/2026 15:55 | 10 | 66.95 |
| 07/10/2026 15:55 | 100 | 66.90 |
| 07/10/2026 15:55 | 8 | 66.92 |
| 07/10/2026 15:55 | 50 | 66.95 |
| 07/10/2026 15:55 | 40 | 66.95 |
| 07/10/2026 15:55 | 10 | 66.95 |
| 07/10/2026 15:55 | 2 | 66.94 |
| 07/10/2026 15:55 | 76 | 66.86 |
| 07/10/2026 15:55 | 10 | 66.93 |
| 07/10/2026 15:55 | 15 | 66.93 |
| 07/10/2026 15:55 | 10 | 66.92 |
| 07/10/2026 15:55 | 17 | 66.93 |
| 07/10/2026 15:55 | 90 | 66.97 |
| 07/10/2026 15:55 | 10 | 66.97 |
| 07/10/2026 15:55 | 20 | 67.00 |
| 07/10/2026 15:55 | 100 | 66.94 |
| 07/10/2026 15:55 | 7 | 66.94 |
| 07/10/2026 15:55 | 193 | 66.94 |
| 07/10/2026 15:55 | 8 | 66.89 |
| 07/10/2026 15:55 | 1 | 66.92 |
| 07/10/2026 15:55 | 50 | 66.92 |
| 07/10/2026 15:55 | 1 | 66.96 |
| 07/10/2026 15:55 | 10 | 66.96 |
| 07/10/2026 15:55 | 10 | 66.96 |
| 07/10/2026 15:55 | 15 | 67.055 |
| 07/10/2026 15:55 | 100 | 67.06 |
| 07/10/2026 15:55 | 7 | 67.06 |
| 07/10/2026 15:55 | 10 | 67.12 |
| 07/10/2026 15:55 | 190 | 67.12 |
| 07/10/2026 15:55 | 20 | 67.09 |
| 07/10/2026 15:55 | 22 | 67.07 |
| 07/10/2026 15:55 | 1000 | 67.06 |
| 07/10/2026 15:55 | 98 | 67.05 |
| 07/10/2026 15:55 | 2 | 67.05 |
| 07/10/2026 15:55 | 10 | 67.00 |
| 07/10/2026 15:54 | 1400 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.01 |
| 07/10/2026 15:54 | 1 | 67.03 |
| 07/10/2026 15:54 | 54 | 67.01 |
| 07/10/2026 15:54 | 9 | 67.01 |
| 07/10/2026 15:54 | 10 | 67.01 |
| 07/10/2026 15:54 | 27 | 67.01 |
| 07/10/2026 15:54 | 35 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 1000 | 67.00 |
| 07/10/2026 15:54 | 200 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 8 | 67.00 |
| 07/10/2026 15:54 | 10 | 66.96 |
| 07/10/2026 15:54 | 1 | 66.96 |
| 07/10/2026 15:54 | 8 | 66.90 |
| 07/10/2026 15:54 | 1 | 66.91 |
| 07/10/2026 15:54 | 20 | 66.94 |
| 07/10/2026 15:54 | 48 | 66.95 |
| 07/10/2026 15:54 | 52 | 66.95 |
| 07/10/2026 15:54 | 35 | 66.94 |
| 07/10/2026 15:54 | 13 | 66.91 |
| 07/10/2026 15:54 | 3 | 66.91 |
| 07/10/2026 15:54 | 7 | 66.88 |
| 07/10/2026 15:54 | 80 | 66.90 |
| 07/10/2026 15:54 | 119 | 66.90 |
| 07/10/2026 15:54 | 17 | 66.88 |
| 07/10/2026 15:54 | 60 | 66.88 |
| 07/10/2026 15:54 | 60 | 66.88 |
| 07/10/2026 15:54 | 9 | 66.82 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 80 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 100 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 100 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 100 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 75 | 66.83 |
| 07/10/2026 15:54 | 300 | 66.83 |
| 07/10/2026 15:54 | 133 | 66.83 |
| 07/10/2026 15:54 | 15 | 66.835 |
| 07/10/2026 15:54 | 2 | 66.82 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.81 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.815 |
| 07/10/2026 15:54 | 75 | 66.805 |
| 07/10/2026 15:54 | 75 | 66.805 |
| 07/10/2026 15:54 | 75 | 66.805 |
| 07/10/2026 15:54 | 75 | 66.805 |
| 07/10/2026 15:54 | 75 | 66.805 |
| 07/10/2026 15:54 | 75 | 66.805 |
| 07/10/2026 15:54 | 10 | 66.805 |
| 07/10/2026 15:54 | 61 | 66.83 |
| 07/10/2026 15:54 | 39 | 66.83 |
| 07/10/2026 15:54 | 10 | 66.85 |
| 07/10/2026 15:54 | 10 | 66.83 |
| 07/10/2026 15:54 | 20 | 66.85 |
| 07/10/2026 15:54 | 50 | 66.85 |
| 07/10/2026 15:54 | 10 | 66.84 |
| 07/10/2026 15:54 | 1 | 66.75 |
| 07/10/2026 15:54 | 100 | 66.75 |
| 07/10/2026 15:54 | 4 | 66.76 |
| 07/10/2026 15:54 | 100 | 66.77 |
| 07/10/2026 15:54 | 197 | 66.80 |
| 07/10/2026 15:54 | 303 | 66.80 |
| 07/10/2026 15:54 | 100 | 66.80 |
| 07/10/2026 15:54 | 50 | 66.80 |
| 07/10/2026 15:54 | 50 | 66.80 |
| 07/10/2026 15:54 | 68 | 66.80 |
| 07/10/2026 15:54 | 250 | 66.80 |
| 07/10/2026 15:54 | 1 | 66.80 |
| 07/10/2026 15:54 | 9 | 66.80 |
| 07/10/2026 15:54 | 3 | 66.85 |
| 07/10/2026 15:54 | 10 | 66.85 |
| 07/10/2026 15:54 | 200 | 66.85 |
| 07/10/2026 15:54 | 87 | 66.85 |
| 07/10/2026 15:54 | 6 | 66.88 |
| 07/10/2026 15:54 | 100 | 66.88 |
| 07/10/2026 15:54 | 20 | 66.88 |
| 07/10/2026 15:54 | 50 | 66.89 |
| 07/10/2026 15:54 | 20 | 66.90 |
| 07/10/2026 15:54 | 10 | 66.90 |
| 07/10/2026 15:54 | 4 | 66.90 |
| 07/10/2026 15:54 | 6 | 66.90 |
| 07/10/2026 15:54 | 1 | 66.92 |
| 07/10/2026 15:54 | 1 | 66.92 |
| 07/10/2026 15:54 | 98 | 66.92 |
| 07/10/2026 15:54 | 2 | 66.94 |
| 07/10/2026 15:54 | 100 | 66.97 |
| 07/10/2026 15:54 | 100 | 66.97 |
| 07/10/2026 15:54 | 40 | 66.97 |
| 07/10/2026 15:54 | 100 | 66.98 |
| 07/10/2026 15:54 | 6 | 67.05 |
| 07/10/2026 15:54 | 1 | 66.94 |
| 07/10/2026 15:54 | 1 | 66.95 |
| 07/10/2026 15:54 | 1 | 66.95 |
| 07/10/2026 15:54 | 1 | 66.95 |
| 07/10/2026 15:54 | 100 | 67.01 |
| 07/10/2026 15:54 | 50 | 67.01 |
| 07/10/2026 15:54 | 100 | 67.06 |
| 07/10/2026 15:54 | 30 | 67.14 |
| 07/10/2026 15:54 | 10 | 67.14 |
| 07/10/2026 15:54 | 10 | 67.18 |
| 07/10/2026 15:54 | 6 | 67.18 |
| 07/10/2026 15:54 | 10 | 67.18 |
| 07/10/2026 15:54 | 10 | 67.16 |
| 07/10/2026 15:54 | 100 | 67.16 |
| 07/10/2026 15:54 | 10 | 67.10 |
| 07/10/2026 15:54 | 60 | 67.05 |
| 07/10/2026 15:54 | 10 | 67.05 |
| 07/10/2026 15:54 | 100 | 67.09 |
| 07/10/2026 15:54 | 10 | 67.09 |
| 07/10/2026 15:54 | 10 | 67.09 |
| 07/10/2026 15:54 | 10 | 67.09 |
| 07/10/2026 15:54 | 10 | 67.10 |
| 07/10/2026 15:54 | 10 | 67.10 |
| 07/10/2026 15:54 | 100 | 67.03 |
| 07/10/2026 15:54 | 200 | 67.02 |
| 07/10/2026 15:54 | 100 | 67.02 |
| 07/10/2026 15:54 | 132 | 67.01 |
| 07/10/2026 15:54 | 200 | 67.01 |
| 07/10/2026 15:54 | 100 | 67.01 |
| 07/10/2026 15:54 | 90 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 10 | 66.93 |
| 07/10/2026 15:54 | 10 | 66.93 |
| 07/10/2026 15:54 | 10 | 66.93 |
| 07/10/2026 15:54 | 10 | 66.93 |
| 07/10/2026 15:54 | 100 | 66.94 |
| 07/10/2026 15:54 | 100 | 66.965 |
| 07/10/2026 15:54 | 2 | 67.00 |
| 07/10/2026 15:54 | 14 | 66.93 |
| 07/10/2026 15:54 | 14 | 66.94 |
| 07/10/2026 15:54 | 96 | 67.00 |
| 07/10/2026 15:54 | 4 | 67.00 |
| 07/10/2026 15:54 | 200 | 67.00 |
| 07/10/2026 15:54 | 30 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 88 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 7 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 7 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 2 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 2 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 30 | 67.00 |
| 07/10/2026 15:54 | 4 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 25 | 67.00 |
| 07/10/2026 15:54 | 700 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 89 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 2 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 1000 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 2 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 2 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 500 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 20 | 67.00 |
| 07/10/2026 15:54 | 20 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 14 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 22 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 50 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 20 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 150 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 100 | 67.00 |
| 07/10/2026 15:54 | 500 | 67.00 |
| 07/10/2026 15:54 | 10 | 67.00 |
| 07/10/2026 15:54 | 6 | 67.00 |
| 07/10/2026 15:54 | 95 | 67.00 |
| 07/10/2026 15:54 | 5 | 67.00 |
| 07/10/2026 15:54 | 1 | 67.00 |
| 07/10/2026 15:54 | 3 | 67.00 |
| 07/10/2026 15:54 | 19 | 67.03 |
| 07/10/2026 15:54 | 25 | 67.05 |
| 07/10/2026 15:54 | 108 | 67.05 |
| 07/10/2026 15:54 | 100 | 67.05 |
| 07/10/2026 15:54 | 3 | 67.05 |
| 07/10/2026 15:54 | 5 | 67.05 |
| 07/10/2026 15:54 | 10 | 67.06 |
| 07/10/2026 15:54 | 1 | 67.07 |
| 07/10/2026 15:54 | 1 | 67.08 |
| 07/10/2026 15:54 | 1 | 67.10 |
| 07/10/2026 15:54 | 10 | 67.10 |
| 07/10/2026 15:54 | 190 | 67.10 |
| 07/10/2026 15:54 | 40 | 67.10 |
| 07/10/2026 15:54 | 40 | 67.10 |
| 07/10/2026 15:54 | 300 | 67.10 |
| 07/10/2026 15:54 | 10 | 67.10 |
| 07/10/2026 15:54 | 1000 | 67.10 |
| 07/10/2026 15:54 | 10 | 67.11 |
| 07/10/2026 15:54 | 82 | 67.15 |
| 07/10/2026 15:54 | 18 | 67.15 |
| 07/10/2026 15:54 | 1 | 67.20 |
| 07/10/2026 15:54 | 1 | 67.21 |
| 07/10/2026 15:54 | 10 | 67.21 |
| 07/10/2026 15:54 | 10 | 67.20 |
| 07/10/2026 15:54 | 16 | 67.20 |
| 07/10/2026 15:54 | 20 | 67.20 |
| 07/10/2026 15:54 | 80 | 67.20 |
| 07/10/2026 15:54 | 4 | 67.20 |
| 07/10/2026 15:54 | 100 | 67.16 |
| 07/10/2026 15:54 | 10 | 67.14 |
| 07/10/2026 15:54 | 1 | 67.14 |
| 07/10/2026 15:54 | 125 | 67.14 |
| 07/10/2026 15:54 | 10 | 67.16 |
| 07/10/2026 15:54 | 10 | 67.14 |
| 07/10/2026 15:54 | 2 | 67.23 |
| 07/10/2026 15:54 | 28 | 67.23 |
| 07/10/2026 15:54 | 2 | 67.22 |
| 07/10/2026 15:54 | 78 | 67.22 |
| 07/10/2026 15:54 | 10 | 67.20 |
| 07/10/2026 15:54 | 10 | 67.20 |
| 07/10/2026 15:54 | 5 | 67.19 |
| 07/10/2026 15:54 | 347 | 67.19 |
| 07/10/2026 15:54 | 153 | 67.19 |
| 07/10/2026 15:54 | 100 | 67.18 |
| 07/10/2026 15:54 | 75 | 67.18 |
| 07/10/2026 15:54 | 3314 | 67.18 |
| 07/10/2026 15:54 | 10 | 67.18 |
| 07/10/2026 15:54 | 34 | 67.18 |
| 07/10/2026 15:54 | 89 | 67.18 |
| 07/10/2026 15:54 | 1 | 67.19 |
| 07/10/2026 15:54 | 50 | 67.19 |
| 07/10/2026 15:54 | 4 | 67.21 |
| 07/10/2026 15:54 | 50 | 67.23 |
| 07/10/2026 15:54 | 2 | 67.30 |
| 07/10/2026 15:54 | 3 | 67.33 |
| 07/10/2026 15:54 | 13 | 67.31 |
| 07/10/2026 15:54 | 10 | 67.29 |
| 07/10/2026 15:54 | 100 | 67.265 |
| 07/10/2026 15:54 | 100 | 67.265 |
| 07/10/2026 15:54 | 93 | 67.28 |
| 07/10/2026 15:54 | 10 | 67.25 |
| 07/10/2026 15:54 | 25 | 67.30 |
| 07/10/2026 15:54 | 90 | 67.26 |
| 07/10/2026 15:54 | 10 | 67.29 |
| 07/10/2026 15:54 | 90 | 67.33 |
| 07/10/2026 15:54 | 10 | 67.33 |
| 07/10/2026 15:54 | 10 | 67.25 |
| 07/10/2026 15:54 | 133 | 67.25 |
| 07/10/2026 15:54 | 10 | 67.25 |
| 07/10/2026 15:54 | 10 | 67.25 |
| 07/10/2026 15:54 | 100 | 67.24 |
| 07/10/2026 15:54 | 79 | 67.26 |
| 07/10/2026 15:54 | 1323 | 67.18 |
| 07/10/2026 15:54 | 133 | 67.19 |
| 07/10/2026 15:54 | 1 | 67.20 |
| 07/10/2026 15:54 | 45 | 67.20 |
| 07/10/2026 15:54 | 30 | 67.20 |
| 07/10/2026 15:54 | 25 | 67.20 |
| 07/10/2026 15:54 | 9 | 67.21 |
| 07/10/2026 15:54 | 1 | 67.21 |
| 07/10/2026 15:54 | 20 | 67.22 |
| 07/10/2026 15:54 | 10 | 67.22 |
| 07/10/2026 15:54 | 50 | 67.21 |
| 07/10/2026 15:54 | 10 | 67.21 |
| 07/10/2026 15:54 | 20 | 67.22 |
| 07/10/2026 15:54 | 40 | 67.22 |
| 07/10/2026 15:54 | 10 | 67.23 |
| 07/10/2026 15:54 | 10 | 67.24 |
| 07/10/2026 15:54 | 50 | 67.25 |
| 07/10/2026 15:54 | 25 | 67.25 |
| 07/10/2026 15:54 | 100 | 67.25 |
| 07/10/2026 15:54 | 33 | 67.25 |
| 07/10/2026 15:54 | 1 | 67.25 |
| 07/10/2026 15:54 | 2 | 67.26 |
| 07/10/2026 15:54 | 7 | 67.27 |
| 07/10/2026 15:54 | 7 | 67.27 |
| 07/10/2026 15:54 | 1 | 67.26 |
| 07/10/2026 15:54 | 2 | 67.26 |
| 07/10/2026 15:54 | 10 | 67.26 |
| 07/10/2026 15:54 | 10 | 67.26 |
| 07/10/2026 15:54 | 28 | 67.26 |
| 07/10/2026 15:54 | 4 | 67.26 |
| 07/10/2026 15:54 | 1 | 67.31 |
| 07/10/2026 15:54 | 100 | 67.31 |
| 07/10/2026 15:54 | 7 | 67.32 |
| 07/10/2026 15:54 | 10 | 67.32 |
| 07/10/2026 15:54 | 63 | 67.32 |
| 07/10/2026 15:54 | 30 | 67.31 |
| 07/10/2026 15:54 | 10 | 67.28 |
| 07/10/2026 15:54 | 1 | 67.27 |
| 07/10/2026 15:54 | 10 | 67.27 |
| 07/10/2026 15:54 | 9 | 67.27 |
| 07/10/2026 15:54 | 19 | 67.28 |
| 07/10/2026 15:54 | 133 | 67.35 |
| 07/10/2026 15:54 | 200 | 67.29 |
| 07/10/2026 15:54 | 32 | 67.33 |
| 07/10/2026 15:54 | 200 | 67.30 |
| 07/10/2026 15:54 | 32 | 67.32 |
| 07/10/2026 15:54 | 10 | 67.33 |
| 07/10/2026 15:54 | 100 | 67.31 |
| 07/10/2026 15:54 | 10 | 67.29 |
| 07/10/2026 15:54 | 100 | 67.30 |
| 07/10/2026 15:54 | 20 | 67.30 |
| 07/10/2026 15:54 | 1 | 67.30 |
| 07/10/2026 15:54 | 5 | 67.30 |
| 07/10/2026 15:54 | 250 | 67.30 |
| 07/10/2026 15:54 | 20 | 67.30 |
| 07/10/2026 15:54 | 5 | 67.30 |
| 07/10/2026 15:54 | 30 | 67.30 |
| 07/10/2026 15:54 | 25 | 67.31 |
| 07/10/2026 15:54 | 100 | 67.31 |
| 07/10/2026 15:54 | 58 | 67.31 |
| 07/10/2026 15:54 | 125 | 67.31 |
| 07/10/2026 15:54 | 100 | 67.32 |
| 07/10/2026 15:54 | 10 | 67.32 |
| 07/10/2026 15:54 | 20 | 67.32 |
| 07/10/2026 15:54 | 10 | 67.33 |
| 07/10/2026 15:54 | 100 | 67.36 |
| 07/10/2026 15:54 | 10 | 67.42 |
| 07/10/2026 15:54 | 400 | 67.36 |
| 07/10/2026 15:54 | 14 | 67.32 |
| 07/10/2026 15:54 | 10 | 67.32 |
| 07/10/2026 15:54 | 10 | 67.33 |
| 07/10/2026 15:54 | 10 | 67.33 |
| 07/10/2026 15:54 | 1 | 67.33 |
| 07/10/2026 15:54 | 5 | 67.33 |
| 07/10/2026 15:54 | 50 | 67.35 |
| 07/10/2026 15:54 | 7 | 67.37 |
| 07/10/2026 15:54 | 13 | 67.37 |
| 07/10/2026 15:54 | 50 | 67.39 |
| 07/10/2026 15:54 | 99 | 67.39 |
| 07/10/2026 15:54 | 1 | 67.39 |
| 07/10/2026 15:54 | 7 | 67.40 |
| 07/10/2026 15:54 | 87 | 67.44 |
| 07/10/2026 15:54 | 32 | 67.45 |
| 07/10/2026 15:54 | 400 | 67.44 |
| 07/10/2026 15:54 | 125 | 67.45 |
| 07/10/2026 15:54 | 125 | 67.49 |
| 07/10/2026 15:54 | 10 | 67.50 |
| 07/10/2026 15:54 | 100 | 67.44 |
| 07/10/2026 15:54 | 266 | 67.50 |
| 07/10/2026 15:54 | 10 | 67.48 |
| 07/10/2026 15:54 | 10 | 67.48 |
| 07/10/2026 15:54 | 1 | 67.47 |
| 07/10/2026 15:54 | 135 | 67.44 |
| 07/10/2026 15:54 | 25 | 67.46 |
| 07/10/2026 15:54 | 196 | 67.46 |
| 07/10/2026 15:54 | 158 | 67.50 |
| 07/10/2026 15:54 | 32 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.49 |
| 07/10/2026 15:54 | 4 | 67.46 |
| 07/10/2026 15:54 | 1 | 67.47 |
| 07/10/2026 15:54 | 200 | 67.50 |
| 07/10/2026 15:54 | 500 | 67.50 |
| 07/10/2026 15:54 | 10 | 67.50 |
| 07/10/2026 15:54 | 200 | 67.50 |
| 07/10/2026 15:54 | 2 | 67.50 |
| 07/10/2026 15:54 | 132 | 67.50 |
| 07/10/2026 15:54 | 500 | 67.50 |
| 07/10/2026 15:54 | 4 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 100 | 67.50 |
| 07/10/2026 15:54 | 9 | 67.50 |
| 07/10/2026 15:54 | 100 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 10 | 67.50 |
| 07/10/2026 15:54 | 100 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 2000 | 67.50 |
| 07/10/2026 15:54 | 5 | 67.50 |
| 07/10/2026 15:54 | 5 | 67.50 |
| 07/10/2026 15:54 | 100 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 300 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 40 | 67.50 |
| 07/10/2026 15:54 | 5 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 55 | 67.50 |
| 07/10/2026 15:54 | 5 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 20 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 10 | 67.50 |
| 07/10/2026 15:54 | 1 | 67.50 |
| 07/10/2026 15:54 | 60 | 67.50 |
| 07/10/2026 15:54 | 41 | 67.50 |
| 07/10/2026 15:54 | 9 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 50 | 67.50 |
| 07/10/2026 15:54 | 100 | 67.51 |
| 07/10/2026 15:54 | 300 | 67.51 |
| 07/10/2026 15:54 | 200 | 67.51 |
| 07/10/2026 15:54 | 4 | 67.52 |
| 07/10/2026 15:54 | 100 | 67.59 |
| 07/10/2026 15:54 | 10 | 67.56 |
| 07/10/2026 15:54 | 50 | 67.57 |
| 07/10/2026 15:54 | 10 | 67.57 |
| 07/10/2026 15:54 | 1 | 67.58 |
| 07/10/2026 15:54 | 7 | 67.59 |
| 07/10/2026 15:54 | 93 | 67.59 |
| 07/10/2026 15:54 | 7 | 67.59 |
| 07/10/2026 15:54 | 3 | 67.59 |
| 07/10/2026 15:54 | 39 | 67.60 |
| 07/10/2026 15:54 | 13 | 67.60 |
| 07/10/2026 15:54 | 12 | 67.60 |
| 07/10/2026 15:54 | 10 | 67.60 |
| 07/10/2026 15:54 | 137 | 67.60 |
| 07/10/2026 15:54 | 2 | 67.60 |
| 07/10/2026 15:54 | 2 | 67.60 |
| 07/10/2026 15:54 | 20 | 67.60 |
| 07/10/2026 15:54 | 300 | 67.60 |
| 07/10/2026 15:54 | 53 | 67.60 |
| 07/10/2026 15:54 | 12 | 67.60 |
| 07/10/2026 15:54 | 100 | 67.65 |
| 07/10/2026 15:54 | 12 | 67.67 |
| 07/10/2026 15:54 | 90 | 67.67 |
| 07/10/2026 15:54 | 10 | 67.67 |
| 07/10/2026 15:54 | 10 | 67.65 |
| 07/10/2026 15:54 | 10 | 67.60 |
| 07/10/2026 15:54 | 1 | 67.60 |
| 07/10/2026 15:54 | 94 | 67.61 |
| 07/10/2026 15:54 | 10 | 67.61 |
| 07/10/2026 15:54 | 8 | 67.61 |
| 07/10/2026 15:54 | 10 | 67.61 |
| 07/10/2026 15:54 | 10 | 67.61 |
| 07/10/2026 15:54 | 10 | 67.61 |
| 07/10/2026 15:54 | 84 | 67.60 |
| 07/10/2026 15:54 | 70 | 67.61 |
| 07/10/2026 15:54 | 1 | 67.61 |
| 07/10/2026 15:54 | 100 | 67.62 |
| 07/10/2026 15:54 | 15 | 67.62 |
| 07/10/2026 15:54 | 10 | 67.62 |
| 07/10/2026 15:54 | 500 | 67.62 |
| 07/10/2026 15:54 | 3 | 67.63 |
| 07/10/2026 15:54 | 10 | 67.64 |
| 07/10/2026 15:54 | 10 | 67.64 |
| 07/10/2026 15:54 | 10 | 67.64 |
| 07/10/2026 15:54 | 10 | 67.65 |
| 07/10/2026 15:54 | 1 | 67.65 |
| 07/10/2026 15:54 | 2 | 67.65 |
| 07/10/2026 15:54 | 100 | 67.66 |
| 07/10/2026 15:54 | 133 | 67.67 |
| 07/10/2026 15:54 | 10 | 67.68 |
| 07/10/2026 15:54 | 10 | 67.68 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 148 | 67.70 |
| 07/10/2026 15:54 | 1 | 67.75 |
| 07/10/2026 15:54 | 2 | 67.74 |
| 07/10/2026 15:54 | 74 | 67.68 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 112 | 67.70 |
| 07/10/2026 15:54 | 38 | 67.70 |
| 07/10/2026 15:54 | 112 | 67.685 |
| 07/10/2026 15:54 | 88 | 67.685 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 24 | 67.71 |
| 07/10/2026 15:54 | 51 | 67.71 |
| 07/10/2026 15:54 | 25 | 67.71 |
| 07/10/2026 15:54 | 6 | 67.66 |
| 07/10/2026 15:54 | 75 | 67.66 |
| 07/10/2026 15:54 | 100 | 67.695 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 10 | 67.69 |
| 07/10/2026 15:54 | 1 | 67.69 |
| 07/10/2026 15:54 | 5 | 67.70 |
| 07/10/2026 15:54 | 30 | 67.70 |
| 07/10/2026 15:54 | 10 | 67.70 |
| 07/10/2026 15:54 | 5 | 67.70 |
| 07/10/2026 15:54 | 590 | 67.70 |
| 07/10/2026 15:54 | 10 | 67.70 |
| 07/10/2026 15:54 | 100 | 67.71 |
| 07/10/2026 15:54 | 800 | 67.73 |
| 07/10/2026 15:54 | 3 | 67.74 |
| 07/10/2026 15:54 | 79 | 67.74 |
| 07/10/2026 15:54 | 21 | 67.74 |
| 07/10/2026 15:54 | 6 | 67.74 |
| 07/10/2026 15:54 | 15 | 67.75 |
| 07/10/2026 15:54 | 7 | 67.79 |
| 07/10/2026 15:54 | 1 | 67.79 |
| 07/10/2026 15:54 | 75 | 67.81 |
| 07/10/2026 15:54 | 46 | 67.85 |
| 07/10/2026 15:54 | 10 | 67.85 |
| 07/10/2026 15:54 | 10 | 67.85 |
| 07/10/2026 15:54 | 10 | 67.85 |
| 07/10/2026 15:54 | 4 | 67.85 |
| 07/10/2026 15:54 | 80 | 67.86 |
| 07/10/2026 15:54 | 5 | 67.85 |
| 07/10/2026 15:54 | 10 | 67.84 |
| 07/10/2026 15:54 | 10 | 67.86 |
| 07/10/2026 15:54 | 91 | 67.78 |
| 07/10/2026 15:54 | 10 | 67.78 |
| 07/10/2026 15:54 | 100 | 67.78 |
| 07/10/2026 15:54 | 90 | 67.76 |
| 07/10/2026 15:54 | 10 | 67.79 |
| 07/10/2026 15:54 | 75 | 67.82 |
| 07/10/2026 15:54 | 30 | 67.82 |
| 07/10/2026 15:54 | 100 | 67.82 |
| 07/10/2026 15:54 | 170 | 67.82 |
| 07/10/2026 15:54 | 100 | 67.82 |
| 07/10/2026 15:54 | 15 | 67.75 |
| 07/10/2026 15:54 | 4 | 67.75 |
| 07/10/2026 15:54 | 41 | 67.75 |
| 07/10/2026 15:54 | 6 | 67.77 |
| 07/10/2026 15:54 | 10 | 67.77 |
| 07/10/2026 15:54 | 10 | 67.77 |
| 07/10/2026 15:54 | 10 | 67.77 |
| 07/10/2026 15:54 | 10 | 67.77 |
| 07/10/2026 15:54 | 54 | 67.77 |
| 07/10/2026 15:54 | 20 | 67.77 |
| 07/10/2026 15:54 | 5 | 67.83 |
| 07/10/2026 15:54 | 30 | 67.91 |
| 07/10/2026 15:54 | 50 | 67.91 |
| 07/10/2026 15:54 | 1 | 67.90 |
| 07/10/2026 15:54 | 1 | 67.89 |
| 07/10/2026 15:54 | 100 | 67.87 |
| 07/10/2026 15:54 | 20 | 67.80 |
| 07/10/2026 15:54 | 10 | 67.80 |
| 07/10/2026 15:54 | 80 | 67.81 |
| 07/10/2026 15:54 | 10 | 67.81 |
| 07/10/2026 15:53 | 12 | 67.81 |
| 07/10/2026 15:53 | 80 | 67.80 |
| 07/10/2026 15:53 | 10 | 67.80 |
| 07/10/2026 15:53 | 10 | 67.80 |
| 07/10/2026 15:53 | 37 | 67.78 |
| 07/10/2026 15:53 | 63 | 67.78 |
| 07/10/2026 15:53 | 10 | 67.84 |
| 07/10/2026 15:53 | 99 | 67.80 |
| 07/10/2026 15:53 | 1 | 67.80 |
| 07/10/2026 15:53 | 50 | 67.80 |
| 07/10/2026 15:53 | 17 | 67.83 |
| 07/10/2026 15:53 | 101 | 67.84 |
| 07/10/2026 15:53 | 81 | 67.79 |
| 07/10/2026 15:53 | 30 | 67.75 |
| 07/10/2026 15:53 | 81 | 67.78 |
| 07/10/2026 15:53 | 10 | 67.79 |
| 07/10/2026 15:53 | 91 | 67.79 |
| 07/10/2026 15:53 | 270 | 67.82 |
| 07/10/2026 15:53 | 15 | 67.84 |
| 07/10/2026 15:53 | 10 | 67.77 |
| 07/10/2026 15:53 | 10 | 67.75 |
| 07/10/2026 15:53 | 300 | 67.67 |
| 07/10/2026 15:53 | 10 | 67.89 |
| 07/10/2026 15:53 | 464 | 67.87 |
| 07/10/2026 15:53 | 20 | 67.87 |
| 07/10/2026 15:53 | 6 | 67.92 |
| 07/10/2026 15:53 | 464 | 67.87 |
| 07/10/2026 15:53 | 20 | 67.87 |
| 07/10/2026 15:53 | 464 | 67.87 |
| 07/10/2026 15:53 | 20 | 67.87 |
| 07/10/2026 15:53 | 10 | 67.80 |
| 07/10/2026 15:53 | 50 | 67.80 |
| 07/10/2026 15:53 | 162 | 67.75 |
| 07/10/2026 15:53 | 10 | 67.75 |
| 07/10/2026 15:53 | 10 | 67.75 |
| 07/10/2026 15:53 | 60 | 67.73 |
| 07/10/2026 15:53 | 10 | 67.73 |
| 07/10/2026 15:53 | 10 | 67.73 |
| 07/10/2026 15:53 | 10 | 67.73 |
| 07/10/2026 15:53 | 10 | 67.72 |
| 07/10/2026 15:53 | 10 | 67.65 |
| 07/10/2026 15:53 | 10 | 67.65 |
| 07/10/2026 15:53 | 10 | 67.65 |
| 07/10/2026 15:53 | 10 | 67.65 |
| 07/10/2026 15:53 | 10 | 67.64 |
| 07/10/2026 15:53 | 33 | 67.62 |
| 07/10/2026 15:53 | 10 | 67.69 |
| 07/10/2026 15:53 | 10 | 67.69 |
| 07/10/2026 15:53 | 10 | 67.68 |
| 07/10/2026 15:53 | 10 | 67.64 |
| 07/10/2026 15:53 | 100 | 67.64 |
| 07/10/2026 15:53 | 5 | 67.69 |
| 07/10/2026 15:53 | 107 | 67.67 |
| 07/10/2026 15:53 | 100 | 67.65 |
| 07/10/2026 15:53 | 180 | 67.65 |
| 07/10/2026 15:53 | 10 | 67.65 |
| 07/10/2026 15:53 | 10 | 67.65 |
| 07/10/2026 15:53 | 60 | 67.67 |
| 07/10/2026 15:53 | 5 | 67.69 |
| 07/10/2026 15:53 | 7 | 67.70 |
| 07/10/2026 15:53 | 5 | 67.68 |
| 07/10/2026 15:53 | 1 | 67.69 |
| 07/10/2026 15:53 | 589 | 67.70 |
| 07/10/2026 15:53 | 84 | 67.76 |
| 07/10/2026 15:53 | 16 | 67.76 |
| 07/10/2026 15:53 | 10 | 67.76 |
| 07/10/2026 15:53 | 10 | 67.76 |
| 07/10/2026 15:53 | 100 | 67.76 |
| 07/10/2026 15:53 | 100 | 67.76 |
| 07/10/2026 15:53 | 10 | 67.77 |
| 07/10/2026 15:53 | 10 | 67.77 |
| 07/10/2026 15:53 | 10 | 67.77 |
| 07/10/2026 15:53 | 40 | 67.81 |
| 07/10/2026 15:53 | 100 | 67.81 |
| 07/10/2026 15:53 | 100 | 67.81 |
| 07/10/2026 15:53 | 10 | 67.80 |
| 07/10/2026 15:53 | 9 | 67.80 |
| 07/10/2026 15:53 | 400 | 67.70 |
| 07/10/2026 15:53 | 1 | 67.70 |
| 07/10/2026 15:53 | 10 | 67.70 |
| 07/10/2026 15:53 | 10 | 67.70 |
| 07/10/2026 15:53 | 100 | 67.75 |
| 07/10/2026 15:53 | 10 | 67.76 |
| 07/10/2026 15:53 | 45 | 67.73 |
| 07/10/2026 15:53 | 80 | 67.73 |
| 07/10/2026 15:53 | 10 | 67.76 |
| 07/10/2026 15:53 | 10 | 67.76 |
| 07/10/2026 15:53 | 200 | 67.73 |
| 07/10/2026 15:53 | 15 | 67.73 |
| 07/10/2026 15:53 | 71 | 67.75 |
| 07/10/2026 15:53 | 29 | 67.75 |
| 07/10/2026 15:53 | 50 | 67.75 |
| 07/10/2026 15:53 | 1 | 67.75 |
| 07/10/2026 15:53 | 1 | 67.77 |
| 07/10/2026 15:53 | 9 | 67.77 |
| 07/10/2026 15:53 | 17 | 67.77 |
| 07/10/2026 15:53 | 1 | 67.78 |
| 07/10/2026 15:53 | 4 | 67.78 |
| 07/10/2026 15:53 | 5 | 67.78 |
| 07/10/2026 15:53 | 11 | 67.78 |
| 07/10/2026 15:53 | 480 | 67.80 |
| 07/10/2026 15:53 | 50 | 67.80 |
| 07/10/2026 15:53 | 5 | 67.80 |
| 07/10/2026 15:53 | 25 | 67.80 |
| 07/10/2026 15:53 | 10 | 67.80 |
| 07/10/2026 15:53 | 10 | 67.80 |
| 07/10/2026 15:53 | 5 | 67.80 |
| 07/10/2026 15:53 | 19 | 67.81 |
| 07/10/2026 15:53 | 10 | 67.81 |
| 07/10/2026 15:53 | 10 | 67.81 |
| 07/10/2026 15:53 | 1 | 67.81 |
| 07/10/2026 15:53 | 10 | 67.84 |
| 07/10/2026 15:53 | 10 | 67.84 |
| 07/10/2026 15:53 | 10 | 67.85 |
| 07/10/2026 15:53 | 10 | 67.85 |
| 07/10/2026 15:53 | 34 | 67.82 |
| 07/10/2026 15:53 | 10 | 67.82 |
| 07/10/2026 15:53 | 1 | 67.82 |
| 07/10/2026 15:53 | 65 | 67.82 |
| 07/10/2026 15:53 | 100 | 67.84 |
| 07/10/2026 15:53 | 100 | 67.84 |
| 07/10/2026 15:53 | 82 | 67.85 |
| 07/10/2026 15:53 | 1 | 67.88 |
| 07/10/2026 15:53 | 10 | 67.94 |
| 07/10/2026 15:53 | 10 | 67.95 |
| 07/10/2026 15:53 | 10 | 67.96 |
| 07/10/2026 15:53 | 25 | 67.91 |
| 07/10/2026 15:53 | 1 | 67.90 |
| 07/10/2026 15:53 | 9 | 67.90 |
| 07/10/2026 15:53 | 10 | 67.90 |
| 07/10/2026 15:53 | 1 | 67.90 |
| 07/10/2026 15:53 | 2 | 67.91 |
| 07/10/2026 15:53 | 100 | 67.985 |
| 07/10/2026 15:53 | 100 | 67.985 |
| 07/10/2026 15:53 | 100 | 67.985 |
| 07/10/2026 15:53 | 10 | 68.02 |
| 07/10/2026 15:53 | 10 | 67.98 |
| 07/10/2026 15:53 | 10 | 67.99 |
| 07/10/2026 15:53 | 2 | 68.01 |
| 07/10/2026 15:53 | 10 | 68.01 |
| 07/10/2026 15:53 | 130 | 68.00 |
| 07/10/2026 15:53 | 495 | 68.00 |
| 07/10/2026 15:53 | 200 | 68.00 |
| 07/10/2026 15:53 | 75 | 68.00 |
| 07/10/2026 15:53 | 900 | 68.00 |
| 07/10/2026 15:53 | 200 | 68.00 |
| 07/10/2026 15:53 | 900 | 68.00 |
| 07/10/2026 15:53 | 21 | 67.99 |
| 07/10/2026 15:53 | 15 | 68.00 |
| 07/10/2026 15:53 | 386 | 68.02 |
| 07/10/2026 15:53 | 14 | 68.02 |
| 07/10/2026 15:53 | 2 | 68.02 |
| 07/10/2026 15:53 | 18 | 68.04 |
| 07/10/2026 15:53 | 18 | 68.04 |
| 07/10/2026 15:53 | 15 | 68.04 |
| 07/10/2026 15:53 | 3 | 68.04 |
| 07/10/2026 15:53 | 200 | 68.00 |
| 07/10/2026 15:53 | 100 | 68.00 |
| 07/10/2026 15:53 | 5 | 68.00 |
| 07/10/2026 15:53 | 10 | 68.00 |
| 07/10/2026 15:53 | 1000 | 68.00 |
| 07/10/2026 15:53 | 1 | 68.00 |
| 07/10/2026 15:53 | 10 | 68.00 |
| 07/10/2026 15:53 | 10 | 68.00 |
| 07/10/2026 15:53 | 35 | 68.00 |
| 07/10/2026 15:53 | 100 | 68.00 |
| 07/10/2026 15:53 | 100 | 68.00 |
| 07/10/2026 15:53 | 100 | 68.00 |
| 07/10/2026 15:53 | 10 | 68.00 |
| 07/10/2026 15:53 | 100 | 68.00 |
| 07/10/2026 15:53 | 10 | 68.00 |
| 07/10/2026 15:53 | 10 | 68.00 |
| 07/10/2026 15:53 | 20 | 68.00 |
| 07/10/2026 15:53 | 1 | 68.00 |
| 07/10/2026 15:53 | 50 | 68.00 |
| 07/10/2026 15:53 | 50 | 68.00 |
| 07/10/2026 15:53 | 200 | 68.04 |
| 07/10/2026 15:53 | 100 | 68.04 |
| 07/10/2026 15:53 | 10 | 68.09 |
| 07/10/2026 15:53 | 150 | 68.055 |
| 07/10/2026 15:53 | 100 | 68.055 |
| 07/10/2026 15:53 | 67 | 68.04 |
| 07/10/2026 15:53 | 100 | 68.04 |
| 07/10/2026 15:53 | 11 | 68.04 |
| 07/10/2026 15:53 | 9 | 68.04 |
| 07/10/2026 15:53 | 7 | 68.11 |
| 07/10/2026 15:53 | 92 | 68.11 |
| 07/10/2026 15:53 | 2 | 68.12 |
| 07/10/2026 15:53 | 5 | 68.06 |
| 07/10/2026 15:53 | 5 | 68.07 |
| 07/10/2026 15:53 | 12 | 68.09 |
| 07/10/2026 15:53 | 10 | 68.10 |
| 07/10/2026 15:53 | 10 | 68.18 |
| 07/10/2026 15:53 | 4 | 68.18 |
| 07/10/2026 15:53 | 6 | 68.18 |
| 07/10/2026 15:53 | 3 | 68.18 |
| 07/10/2026 15:53 | 10 | 68.19 |
| 07/10/2026 15:53 | 7 | 68.25 |
| 07/10/2026 15:53 | 400 | 68.26 |
| 07/10/2026 15:53 | 2 | 68.32 |
| 07/10/2026 15:53 | 124 | 68.35 |
| 07/10/2026 15:53 | 2 | 68.30 |
| 07/10/2026 15:53 | 20 | 68.35 |
| 07/10/2026 15:53 | 29 | 68.37 |
| 07/10/2026 15:53 | 20 | 68.42 |
| 07/10/2026 15:53 | 100 | 68.42 |
| 07/10/2026 15:53 | 25 | 68.42 |
| 07/10/2026 15:53 | 75 | 68.42 |
| 07/10/2026 15:53 | 70 | 68.42 |
| 07/10/2026 15:53 | 100 | 68.42 |
| 07/10/2026 15:53 | 330 | 68.42 |
| 07/10/2026 15:53 | 10 | 68.43 |
| 07/10/2026 15:53 | 10 | 68.43 |
| 07/10/2026 15:53 | 100 | 68.43 |
| 07/10/2026 15:53 | 50 | 68.44 |
| 07/10/2026 15:53 | 50 | 68.44 |
| 07/10/2026 15:53 | 10 | 68.45 |
| 07/10/2026 15:53 | 20 | 68.45 |
| 07/10/2026 15:53 | 10 | 68.45 |
| 07/10/2026 15:53 | 9 | 68.45 |
| 07/10/2026 15:53 | 1 | 68.45 |
| 07/10/2026 15:53 | 91 | 68.45 |
| 07/10/2026 15:53 | 10 | 68.47 |
| 07/10/2026 15:53 | 41 | 68.52 |
| 07/10/2026 15:53 | 4 | 68.52 |
| 07/10/2026 15:53 | 121 | 68.48 |
| 07/10/2026 15:53 | 1 | 68.46 |
| 07/10/2026 15:53 | 50 | 68.50 |
| 07/10/2026 15:53 | 400 | 68.50 |
| 07/10/2026 15:53 | 14 | 68.50 |
| 07/10/2026 15:53 | 10 | 68.50 |
| 07/10/2026 15:53 | 81 | 68.59 |
| 07/10/2026 15:53 | 19 | 68.59 |
| 07/10/2026 15:53 | 5 | 68.59 |
| 07/10/2026 15:53 | 10 | 68.59 |
| 07/10/2026 15:53 | 35 | 68.59 |
| 07/10/2026 15:53 | 7 | 68.59 |
| 07/10/2026 15:53 | 22 | 68.61 |
| 07/10/2026 15:53 | 10 | 68.61 |
| 07/10/2026 15:53 | 1 | 68.63 |
| 07/10/2026 15:53 | 5 | 68.71 |
| 07/10/2026 15:53 | 10 | 68.71 |
| 07/10/2026 15:53 | 7 | 68.73 |
| 07/10/2026 15:53 | 10 | 68.73 |
| 07/10/2026 15:53 | 33 | 68.68 |
| 07/10/2026 15:53 | 100 | 68.65 |
| 07/10/2026 15:53 | 100 | 68.65 |
| 07/10/2026 15:53 | 100 | 68.65 |
| 07/10/2026 15:53 | 100 | 68.65 |
| 07/10/2026 15:53 | 20 | 68.66 |
| 07/10/2026 15:53 | 16 | 68.67 |
| 07/10/2026 15:53 | 4 | 68.68 |
| 07/10/2026 15:53 | 5 | 68.69 |
| 07/10/2026 15:53 | 1400 | 68.70 |
| 07/10/2026 15:53 | 100 | 68.70 |
| 07/10/2026 15:53 | 46 | 68.71 |
| 07/10/2026 15:53 | 10 | 68.71 |
| 07/10/2026 15:53 | 10 | 68.71 |
| 07/10/2026 15:53 | 34 | 68.71 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 10 | 68.73 |
| 07/10/2026 15:53 | 20 | 68.73 |
| 07/10/2026 15:53 | 10 | 68.73 |
| 07/10/2026 15:53 | 8 | 68.73 |
| 07/10/2026 15:53 | 1 | 68.78 |
| 07/10/2026 15:53 | 100 | 68.75 |
| 07/10/2026 15:53 | 10 | 68.76 |
| 07/10/2026 15:53 | 8 | 68.78 |
| 07/10/2026 15:53 | 24 | 68.78 |
| 07/10/2026 15:53 | 50 | 68.78 |
| 07/10/2026 15:53 | 8 | 68.78 |
| 07/10/2026 15:53 | 10 | 68.79 |
| 07/10/2026 15:53 | 6 | 68.79 |
| 07/10/2026 15:53 | 29 | 68.79 |
| 07/10/2026 15:53 | 35 | 68.79 |
| 07/10/2026 15:53 | 65 | 68.79 |
| 07/10/2026 15:53 | 100 | 68.80 |
| 07/10/2026 15:53 | 100 | 68.80 |
| 07/10/2026 15:53 | 100 | 68.80 |
| 07/10/2026 15:53 | 5 | 68.83 |
| 07/10/2026 15:53 | 10 | 68.84 |
| 07/10/2026 15:53 | 47 | 68.84 |
| 07/10/2026 15:53 | 66 | 68.84 |
| 07/10/2026 15:53 | 17 | 68.84 |
| 07/10/2026 15:53 | 6 | 68.85 |
| 07/10/2026 15:53 | 20 | 68.85 |
| 07/10/2026 15:53 | 100 | 68.88 |
| 07/10/2026 15:53 | 8 | 68.92 |
| 07/10/2026 15:53 | 2 | 68.92 |
| 07/10/2026 15:53 | 2 | 68.92 |
| 07/10/2026 15:53 | 2 | 68.94 |
| 07/10/2026 15:53 | 2 | 68.95 |
| 07/10/2026 15:53 | 120 | 68.88 |
| 07/10/2026 15:53 | 100 | 68.885 |
| 07/10/2026 15:53 | 16 | 68.88 |
| 07/10/2026 15:53 | 134 | 68.88 |
| 07/10/2026 15:53 | 66 | 68.88 |
| 07/10/2026 15:53 | 6 | 68.88 |
| 07/10/2026 15:53 | 10 | 68.88 |
| 07/10/2026 15:53 | 10 | 68.88 |
| 07/10/2026 15:53 | 8 | 68.88 |
| 07/10/2026 15:53 | 39 | 68.90 |
| 07/10/2026 15:53 | 1 | 68.90 |
| 07/10/2026 15:53 | 9 | 68.90 |
| 07/10/2026 15:53 | 10 | 68.90 |
| 07/10/2026 15:53 | 33 | 68.91 |
| 07/10/2026 15:53 | 100 | 68.92 |
| 07/10/2026 15:53 | 25 | 68.95 |
| 07/10/2026 15:53 | 75 | 68.95 |
| 07/10/2026 15:53 | 1 | 68.98 |
| 07/10/2026 15:53 | 7 | 68.98 |
| 07/10/2026 15:53 | 17 | 68.98 |
| 07/10/2026 15:53 | 340 | 68.97 |
| 07/10/2026 15:53 | 125 | 68.97 |
| 07/10/2026 15:53 | 10 | 68.97 |
| 07/10/2026 15:53 | 10 | 68.97 |
| 07/10/2026 15:53 | 1 | 68.90 |
| 07/10/2026 15:53 | 20 | 68.96 |
| 07/10/2026 15:53 | 10 | 68.97 |
| 07/10/2026 15:53 | 200 | 68.97 |
| 07/10/2026 15:53 | 66 | 69.00 |
| 07/10/2026 15:53 | 3 | 69.00 |
| 07/10/2026 15:53 | 10 | 69.00 |
| 07/10/2026 15:53 | 10 | 69.00 |
| 07/10/2026 15:53 | 20 | 69.00 |
| 07/10/2026 15:53 | 11 | 69.00 |
| 07/10/2026 15:53 | 1 | 69.00 |
| 07/10/2026 15:53 | 50 | 68.99 |
| 07/10/2026 15:53 | 77 | 68.98 |
| 07/10/2026 15:53 | 9 | 68.98 |
| 07/10/2026 15:53 | 36 | 68.98 |
| 07/10/2026 15:53 | 10 | 68.98 |
| 07/10/2026 15:53 | 10 | 68.98 |
| 07/10/2026 15:53 | 10 | 68.98 |
| 07/10/2026 15:53 | 48 | 68.98 |
| 07/10/2026 15:53 | 10 | 68.935 |
| 07/10/2026 15:53 | 17 | 68.935 |
| 07/10/2026 15:53 | 33 | 68.961 |
| 07/10/2026 15:53 | 100 | 68.962 |
| 07/10/2026 15:53 | 8 | 68.95 |
| 07/10/2026 15:53 | 1 | 68.97 |
| 07/10/2026 15:53 | 58 | 68.95 |
| 07/10/2026 15:53 | 19 | 68.95 |
| 07/10/2026 15:53 | 10 | 68.95 |
| 07/10/2026 15:53 | 4 | 68.95 |
| 07/10/2026 15:53 | 9 | 68.95 |
| 07/10/2026 15:53 | 3 | 68.839 |
| 07/10/2026 15:53 | 25 | 68.845 |
| 07/10/2026 15:53 | 10 | 68.85 |
| 07/10/2026 15:53 | 10 | 68.82 |
| 07/10/2026 15:53 | 10 | 68.82 |
| 07/10/2026 15:53 | 20 | 68.90 |
| 07/10/2026 15:53 | 10 | 68.91 |
| 07/10/2026 15:53 | 10 | 68.91 |
| 07/10/2026 15:53 | 10 | 68.90 |
| 07/10/2026 15:53 | 10 | 68.91 |
| 07/10/2026 15:53 | 10 | 68.91 |
| 07/10/2026 15:53 | 100 | 68.90 |
| 07/10/2026 15:53 | 100 | 68.90 |
| 07/10/2026 15:53 | 100 | 68.90 |
| 07/10/2026 15:53 | 5 | 68.90 |
| 07/10/2026 15:53 | 3 | 68.90 |
| 07/10/2026 15:53 | 343 | 68.90 |
| 07/10/2026 15:53 | 100 | 68.90 |
| 07/10/2026 15:53 | 7 | 68.85 |
| 07/10/2026 15:53 | 9 | 68.85 |
| 07/10/2026 15:53 | 30 | 68.85 |
| 07/10/2026 15:53 | 3 | 68.85 |
| 07/10/2026 15:53 | 100 | 68.85 |
| 07/10/2026 15:53 | 10 | 68.85 |
| 07/10/2026 15:53 | 857 | 68.85 |
| 07/10/2026 15:53 | 100 | 68.85 |
| 07/10/2026 15:53 | 10 | 68.88 |
| 07/10/2026 15:53 | 50 | 68.86 |
| 07/10/2026 15:53 | 50 | 68.86 |
| 07/10/2026 15:53 | 7 | 68.90 |
| 07/10/2026 15:53 | 9 | 68.90 |
| 07/10/2026 15:53 | 35 | 68.90 |
| 07/10/2026 15:53 | 506 | 68.90 |
| 07/10/2026 15:53 | 10 | 68.90 |
| 07/10/2026 15:53 | 1 | 68.88 |
| 07/10/2026 15:53 | 2 | 68.88 |
| 07/10/2026 15:53 | 10 | 68.88 |
| 07/10/2026 15:53 | 10 | 68.88 |
| 07/10/2026 15:53 | 200 | 68.81 |
| 07/10/2026 15:53 | 200 | 68.84 |
| 07/10/2026 15:53 | 20 | 68.84 |
| 07/10/2026 15:53 | 6 | 68.84 |
| 07/10/2026 15:53 | 32 | 68.84 |
| 07/10/2026 15:53 | 6 | 68.84 |
| 07/10/2026 15:53 | 10 | 68.85 |
| 07/10/2026 15:53 | 13 | 68.84 |
| 07/10/2026 15:53 | 118 | 68.83 |
| 07/10/2026 15:53 | 2 | 68.83 |
| 07/10/2026 15:53 | 27 | 68.86 |
| 07/10/2026 15:53 | 49 | 68.86 |
| 07/10/2026 15:53 | 76 | 68.88 |
| 07/10/2026 15:53 | 103 | 68.88 |
| 07/10/2026 15:53 | 23 | 68.87 |
| 07/10/2026 15:53 | 77 | 68.87 |
| 07/10/2026 15:53 | 125 | 68.87 |
| 07/10/2026 15:53 | 125 | 68.86 |
| 07/10/2026 15:53 | 125 | 68.85 |
| 07/10/2026 15:53 | 100 | 68.85 |
| 07/10/2026 15:53 | 75 | 68.86 |
| 07/10/2026 15:53 | 125 | 68.85 |
| 07/10/2026 15:53 | 76 | 68.83 |
| 07/10/2026 15:53 | 32 | 68.83 |
| 07/10/2026 15:53 | 33 | 68.83 |
| 07/10/2026 15:53 | 704 | 68.85 |
| 07/10/2026 15:53 | 10 | 68.85 |
| 07/10/2026 15:53 | 6 | 68.85 |
| 07/10/2026 15:53 | 130 | 68.85 |
| 07/10/2026 15:53 | 70 | 68.85 |
| 07/10/2026 15:53 | 30 | 68.85 |
| 07/10/2026 15:53 | 100 | 68.83 |
| 07/10/2026 15:53 | 3 | 68.819 |
| 07/10/2026 15:53 | 3 | 68.819 |
| 07/10/2026 15:53 | 100 | 68.82 |
| 07/10/2026 15:53 | 200 | 68.742 |
| 07/10/2026 15:53 | 3 | 68.749 |
| 07/10/2026 15:53 | 1 | 68.69 |
| 07/10/2026 15:53 | 15 | 68.70 |
| 07/10/2026 15:53 | 15 | 68.70 |
| 07/10/2026 15:53 | 98 | 68.70 |
| 07/10/2026 15:53 | 163 | 68.70 |
| 07/10/2026 15:53 | 1000 | 68.71 |
| 07/10/2026 15:53 | 50 | 68.71 |
| 07/10/2026 15:53 | 30 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 144 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 85 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 79 | 68.72 |
| 07/10/2026 15:53 | 21 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 86 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 385 | 68.72 |
| 07/10/2026 15:53 | 47 | 68.72 |
| 07/10/2026 15:53 | 60 | 68.72 |
| 07/10/2026 15:53 | 10 | 68.72 |
| 07/10/2026 15:53 | 30 | 68.72 |
| 07/10/2026 15:53 | 18 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 100 | 68.72 |
| 07/10/2026 15:53 | 35 | 68.72 |
| 07/10/2026 15:53 | 67 | 68.72 |
| 07/10/2026 15:53 | 33 | 68.72 |
| 07/10/2026 15:53 | 67 | 68.72 |
| 07/10/2026 15:53 | 33 | 68.72 |
| 07/10/2026 15:53 | 16 | 68.72 |
| 07/10/2026 15:53 | 84 | 68.72 |
| 07/10/2026 15:53 | 2 | 68.72 |
| 07/10/2026 15:53 | 8 | 68.73 |
| 07/10/2026 15:53 | 98 | 68.72 |
| 07/10/2026 15:53 | 2 | 68.72 |
| 07/10/2026 15:53 | 98 | 68.72 |
| 07/10/2026 15:53 | 92 | 68.73 |
| 07/10/2026 15:53 | 5 | 68.73 |
| 07/10/2026 15:53 | 100 | 68.73 |
| 07/10/2026 15:53 | 100 | 68.74 |
| 07/10/2026 15:53 | 90 | 68.80 |
| 07/10/2026 15:53 | 10 | 68.79 |
| 07/10/2026 15:53 | 500 | 68.81 |
| 07/10/2026 15:53 | 100 | 68.82 |
| 07/10/2026 15:53 | 100 | 68.82 |
| 07/10/2026 15:53 | 100 | 68.78 |
| 07/10/2026 15:53 | 10 | 68.80 |
| 07/10/2026 15:53 | 90 | 68.79 |
| 07/10/2026 15:53 | 1 | 68.81 |
| 07/10/2026 15:52 | 100 | 68.76 |
| 07/10/2026 15:52 | 10 | 68.76 |
| 07/10/2026 15:52 | 40 | 68.75 |
| 07/10/2026 15:52 | 3 | 68.789 |
| 07/10/2026 15:52 | 3 | 68.789 |
| 07/10/2026 15:52 | 3 | 68.789 |
| 07/10/2026 15:52 | 5 | 68.77 |
| 07/10/2026 15:52 | 3 | 68.74 |
| 07/10/2026 15:52 | 10 | 68.735 |
| 07/10/2026 15:52 | 9 | 68.75 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 78 | 68.78 |
| 07/10/2026 15:52 | 100 | 68.78 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 10 | 68.76 |
| 07/10/2026 15:52 | 10 | 68.76 |
| 07/10/2026 15:52 | 1 | 68.74 |
| 07/10/2026 15:52 | 10 | 68.73 |
| 07/10/2026 15:52 | 200 | 68.72 |
| 07/10/2026 15:52 | 580 | 68.68 |
| 07/10/2026 15:52 | 100 | 68.695 |
| 07/10/2026 15:52 | 100 | 68.70 |
| 07/10/2026 15:52 | 40 | 68.64 |
| 07/10/2026 15:52 | 21 | 68.65 |
| 07/10/2026 15:52 | 50 | 68.66 |
| 07/10/2026 15:52 | 100 | 68.71 |
| 07/10/2026 15:52 | 100 | 68.71 |
| 07/10/2026 15:52 | 2 | 68.70 |
| 07/10/2026 15:52 | 100 | 68.70 |
| 07/10/2026 15:52 | 100 | 68.70 |
| 07/10/2026 15:52 | 60 | 68.70 |
| 07/10/2026 15:52 | 150 | 68.70 |
| 07/10/2026 15:52 | 500 | 68.74 |
| 07/10/2026 15:52 | 10 | 68.75 |
| 07/10/2026 15:52 | 10 | 68.77 |
| 07/10/2026 15:52 | 1 | 68.83 |
| 07/10/2026 15:52 | 1 | 68.82 |
| 07/10/2026 15:52 | 95 | 68.82 |
| 07/10/2026 15:52 | 5 | 68.82 |
| 07/10/2026 15:52 | 5 | 68.81 |
| 07/10/2026 15:52 | 5 | 68.81 |
| 07/10/2026 15:52 | 6 | 68.81 |
| 07/10/2026 15:52 | 1 | 68.81 |
| 07/10/2026 15:52 | 1 | 68.81 |
| 07/10/2026 15:52 | 6 | 68.81 |
| 07/10/2026 15:52 | 60 | 68.80 |
| 07/10/2026 15:52 | 1 | 68.80 |
| 07/10/2026 15:52 | 100 | 68.77 |
| 07/10/2026 15:52 | 381 | 68.75 |
| 07/10/2026 15:52 | 30 | 68.75 |
| 07/10/2026 15:52 | 89 | 68.75 |
| 07/10/2026 15:52 | 75 | 68.725 |
| 07/10/2026 15:52 | 1 | 68.73 |
| 07/10/2026 15:52 | 90 | 68.70 |
| 07/10/2026 15:52 | 10 | 68.70 |
| 07/10/2026 15:52 | 10 | 68.69 |
| 07/10/2026 15:52 | 9 | 68.72 |
| 07/10/2026 15:52 | 1 | 68.72 |
| 07/10/2026 15:52 | 9 | 68.725 |
| 07/10/2026 15:52 | 10 | 68.725 |
| 07/10/2026 15:52 | 100 | 68.73 |
| 07/10/2026 15:52 | 6 | 68.73 |
| 07/10/2026 15:52 | 75 | 68.73 |
| 07/10/2026 15:52 | 56 | 68.70 |
| 07/10/2026 15:52 | 44 | 68.70 |
| 07/10/2026 15:52 | 56 | 68.70 |
| 07/10/2026 15:52 | 15 | 68.70 |
| 07/10/2026 15:52 | 8 | 68.70 |
| 07/10/2026 15:52 | 121 | 68.70 |
| 07/10/2026 15:52 | 41 | 68.69 |
| 07/10/2026 15:52 | 59 | 68.69 |
| 07/10/2026 15:52 | 30 | 68.69 |
| 07/10/2026 15:52 | 70 | 68.69 |
| 07/10/2026 15:52 | 100 | 68.64 |
| 07/10/2026 15:52 | 125 | 68.64 |
| 07/10/2026 15:52 | 400 | 68.65 |
| 07/10/2026 15:52 | 10 | 68.65 |
| 07/10/2026 15:52 | 400 | 68.65 |
| 07/10/2026 15:52 | 25 | 68.65 |
| 07/10/2026 15:52 | 31 | 68.65 |
| 07/10/2026 15:52 | 1 | 68.65 |
| 07/10/2026 15:52 | 37 | 68.67 |
| 07/10/2026 15:52 | 793 | 68.67 |
| 07/10/2026 15:52 | 8 | 68.60 |
| 07/10/2026 15:52 | 100 | 68.59 |
| 07/10/2026 15:52 | 220 | 68.59 |
| 07/10/2026 15:52 | 80 | 68.59 |
| 07/10/2026 15:52 | 100 | 68.62 |
| 07/10/2026 15:52 | 1 | 68.63 |
| 07/10/2026 15:52 | 26 | 68.65 |
| 07/10/2026 15:52 | 12 | 68.65 |
| 07/10/2026 15:52 | 100 | 68.67 |
| 07/10/2026 15:52 | 1 | 68.67 |
| 07/10/2026 15:52 | 100 | 68.68 |
| 07/10/2026 15:52 | 100 | 68.72 |
| 07/10/2026 15:52 | 75 | 68.76 |
| 07/10/2026 15:52 | 100 | 68.76 |
| 07/10/2026 15:52 | 2 | 68.78 |
| 07/10/2026 15:52 | 200 | 68.75 |
| 07/10/2026 15:52 | 1 | 68.75 |
| 07/10/2026 15:52 | 9 | 68.75 |
| 07/10/2026 15:52 | 91 | 68.75 |
| 07/10/2026 15:52 | 34 | 68.75 |
| 07/10/2026 15:52 | 100 | 68.73 |
| 07/10/2026 15:52 | 100 | 68.73 |
| 07/10/2026 15:52 | 66 | 68.75 |
| 07/10/2026 15:52 | 27 | 68.75 |
| 07/10/2026 15:52 | 67 | 68.75 |
| 07/10/2026 15:52 | 6 | 68.75 |
| 07/10/2026 15:52 | 1 | 68.73 |
| 07/10/2026 15:52 | 1 | 68.715 |
| 07/10/2026 15:52 | 2 | 68.70 |
| 07/10/2026 15:52 | 214 | 68.70 |
| 07/10/2026 15:52 | 40 | 68.70 |
| 07/10/2026 15:52 | 12 | 68.70 |
| 07/10/2026 15:52 | 8 | 68.70 |
| 07/10/2026 15:52 | 63 | 68.68 |
| 07/10/2026 15:52 | 100 | 68.67 |
| 07/10/2026 15:52 | 3 | 68.669 |
| 07/10/2026 15:52 | 3 | 68.669 |
| 07/10/2026 15:52 | 50 | 68.67 |
| 07/10/2026 15:52 | 71 | 68.66 |
| 07/10/2026 15:52 | 10 | 68.66 |
| 07/10/2026 15:52 | 10 | 68.66 |
| 07/10/2026 15:52 | 10 | 68.66 |
| 07/10/2026 15:52 | 1 | 68.64 |
| 07/10/2026 15:52 | 10 | 68.64 |
| 07/10/2026 15:52 | 120 | 68.64 |
| 07/10/2026 15:52 | 120 | 68.64 |
| 07/10/2026 15:52 | 284 | 68.61 |
| 07/10/2026 15:52 | 5 | 68.61 |
| 07/10/2026 15:52 | 10 | 68.61 |
| 07/10/2026 15:52 | 25 | 68.59 |
| 07/10/2026 15:52 | 100 | 68.59 |
| 07/10/2026 15:52 | 10 | 68.57 |
| 07/10/2026 15:52 | 5 | 68.56 |
| 07/10/2026 15:52 | 100 | 68.56 |
| 07/10/2026 15:52 | 66 | 68.55 |
| 07/10/2026 15:52 | 75 | 68.55 |
| 07/10/2026 15:52 | 12 | 68.57 |
| 07/10/2026 15:52 | 2 | 68.61 |
| 07/10/2026 15:52 | 90 | 68.61 |
| 07/10/2026 15:52 | 8 | 68.57 |
| 07/10/2026 15:52 | 10 | 68.57 |
| 07/10/2026 15:52 | 38 | 68.60 |
| 07/10/2026 15:52 | 39 | 68.60 |
| 07/10/2026 15:52 | 7 | 68.60 |
| 07/10/2026 15:52 | 13 | 68.58 |
| 07/10/2026 15:52 | 10 | 68.58 |
| 07/10/2026 15:52 | 77 | 68.58 |
| 07/10/2026 15:52 | 10 | 68.60 |
| 07/10/2026 15:52 | 10 | 68.60 |
| 07/10/2026 15:52 | 12 | 68.55 |
| 07/10/2026 15:52 | 8 | 68.55 |
| 07/10/2026 15:52 | 1000 | 68.50 |
| 07/10/2026 15:52 | 9 | 68.50 |
| 07/10/2026 15:52 | 1 | 68.50 |
| 07/10/2026 15:52 | 15 | 68.45 |
| 07/10/2026 15:52 | 3 | 68.45 |
| 07/10/2026 15:52 | 10 | 68.45 |
| 07/10/2026 15:52 | 133 | 68.45 |
| 07/10/2026 15:52 | 72 | 68.45 |
| 07/10/2026 15:52 | 92 | 68.45 |
| 07/10/2026 15:52 | 3 | 68.45 |
| 07/10/2026 15:52 | 33 | 68.45 |
| 07/10/2026 15:52 | 19 | 68.45 |
| 07/10/2026 15:52 | 11 | 68.45 |
| 07/10/2026 15:52 | 276 | 68.40 |
| 07/10/2026 15:52 | 124 | 68.40 |
| 07/10/2026 15:52 | 76 | 68.40 |
| 07/10/2026 15:52 | 1 | 68.39 |
| 07/10/2026 15:52 | 272 | 68.38 |
| 07/10/2026 15:52 | 104 | 68.34 |
| 07/10/2026 15:52 | 75 | 68.34 |
| 07/10/2026 15:52 | 440 | 68.35 |
| 07/10/2026 15:52 | 10 | 68.33 |
| 07/10/2026 15:52 | 28 | 68.31 |
| 07/10/2026 15:52 | 100 | 68.30 |
| 07/10/2026 15:52 | 59 | 68.26 |
| 07/10/2026 15:52 | 21 | 68.26 |
| 07/10/2026 15:52 | 20 | 68.26 |
| 07/10/2026 15:52 | 1 | 68.26 |
| 07/10/2026 15:52 | 2 | 68.25 |
| 07/10/2026 15:52 | 100 | 68.25 |
| 07/10/2026 15:52 | 42 | 68.24 |
| 07/10/2026 15:52 | 59 | 68.225 |
| 07/10/2026 15:52 | 5 | 68.24 |
| 07/10/2026 15:52 | 1 | 68.23 |
| 07/10/2026 15:52 | 10 | 68.23 |
| 07/10/2026 15:52 | 49 | 68.23 |
| 07/10/2026 15:52 | 51 | 68.23 |
| 07/10/2026 15:52 | 1 | 68.23 |
| 07/10/2026 15:52 | 1 | 68.23 |
| 07/10/2026 15:52 | 9 | 68.23 |
| 07/10/2026 15:52 | 1 | 68.23 |
| 07/10/2026 15:52 | 4 | 68.23 |
| 07/10/2026 15:52 | 19 | 68.23 |
| 07/10/2026 15:52 | 14 | 68.23 |
| 07/10/2026 15:52 | 28 | 68.21 |
| 07/10/2026 15:52 | 62 | 68.20 |
| 07/10/2026 15:52 | 38 | 68.20 |
| 07/10/2026 15:52 | 98 | 68.20 |
| 07/10/2026 15:52 | 20 | 68.17 |
| 07/10/2026 15:52 | 27 | 68.16 |
| 07/10/2026 15:52 | 2 | 68.16 |
| 07/10/2026 15:52 | 1 | 68.16 |
| 07/10/2026 15:52 | 8 | 68.13 |
| 07/10/2026 15:52 | 2 | 68.13 |
| 07/10/2026 15:52 | 200 | 68.12 |
| 07/10/2026 15:52 | 10 | 68.10 |
| 07/10/2026 15:52 | 10 | 68.10 |
| 07/10/2026 15:52 | 15 | 68.11 |
| 07/10/2026 15:52 | 180 | 68.11 |
| 07/10/2026 15:52 | 10 | 68.11 |
| 07/10/2026 15:52 | 10 | 68.12 |
| 07/10/2026 15:52 | 78 | 68.18 |
| 07/10/2026 15:52 | 22 | 68.18 |
| 07/10/2026 15:52 | 75 | 68.15 |
| 07/10/2026 15:52 | 22 | 67.99 |
| 07/10/2026 15:52 | 29 | 68.02 |
| 07/10/2026 15:52 | 71 | 68.025 |
| 07/10/2026 15:52 | 10 | 68.06 |
| 07/10/2026 15:52 | 10 | 68.05 |
| 07/10/2026 15:52 | 10 | 68.00 |
| 07/10/2026 15:52 | 22 | 68.00 |
| 07/10/2026 15:52 | 25 | 68.00 |
| 07/10/2026 15:52 | 250 | 68.00 |
| 07/10/2026 15:52 | 500 | 68.00 |
| 07/10/2026 15:52 | 10 | 68.00 |
| 07/10/2026 15:52 | 200 | 68.00 |
| 07/10/2026 15:52 | 5 | 68.00 |
| 07/10/2026 15:52 | 60 | 68.00 |
| 07/10/2026 15:52 | 2 | 68.01 |
| 07/10/2026 15:52 | 1 | 68.02 |
| 07/10/2026 15:52 | 4 | 68.03 |
| 07/10/2026 15:52 | 1 | 68.03 |
| 07/10/2026 15:52 | 20 | 68.06 |
| 07/10/2026 15:52 | 10 | 68.06 |
| 07/10/2026 15:52 | 10 | 68.06 |
| 07/10/2026 15:52 | 20 | 68.09 |
| 07/10/2026 15:52 | 25 | 68.12 |
| 07/10/2026 15:52 | 75 | 68.12 |
| 07/10/2026 15:52 | 10 | 68.10 |
| 07/10/2026 15:51 | 2 | 68.13 |
| 07/10/2026 15:51 | 100 | 68.11 |
| 07/10/2026 15:51 | 3 | 68.12 |
| 07/10/2026 15:51 | 25 | 68.06 |
| 07/10/2026 15:51 | 55 | 68.06 |
| 07/10/2026 15:51 | 10 | 68.06 |
| 07/10/2026 15:51 | 10 | 68.06 |
| 07/10/2026 15:51 | 110 | 68.06 |
| 07/10/2026 15:51 | 40 | 68.06 |
| 07/10/2026 15:51 | 10 | 68.06 |
| 07/10/2026 15:51 | 10 | 68.06 |
| 07/10/2026 15:51 | 10 | 68.13 |
| 07/10/2026 15:51 | 20 | 68.13 |
| 07/10/2026 15:51 | 100 | 68.14 |
| 07/10/2026 15:51 | 100 | 68.14 |
| 07/10/2026 15:51 | 100 | 68.12 |
| 07/10/2026 15:51 | 100 | 68.12 |
| 07/10/2026 15:51 | 100 | 68.11 |
| 07/10/2026 15:51 | 8 | 68.11 |
| 07/10/2026 15:51 | 11 | 68.11 |
| 07/10/2026 15:51 | 10 | 68.09 |
| 07/10/2026 15:51 | 1 | 68.08 |
| 07/10/2026 15:51 | 1 | 68.08 |
| 07/10/2026 15:51 | 12 | 68.10 |
| 07/10/2026 15:51 | 10 | 68.10 |
| 07/10/2026 15:51 | 10 | 68.10 |
| 07/10/2026 15:51 | 68 | 68.10 |
| 07/10/2026 15:51 | 1 | 68.11 |
| 07/10/2026 15:51 | 400 | 68.11 |
| 07/10/2026 15:51 | 8 | 68.12 |
| 07/10/2026 15:51 | 100 | 68.12 |
| 07/10/2026 15:51 | 125 | 68.12 |
| 07/10/2026 15:51 | 100 | 68.12 |
| 07/10/2026 15:51 | 10 | 68.12 |
| 07/10/2026 15:51 | 100 | 68.12 |
| 07/10/2026 15:51 | 10 | 68.12 |
| 07/10/2026 15:51 | 22 | 68.12 |
| 07/10/2026 15:51 | 20 | 68.12 |
| 07/10/2026 15:51 | 10 | 68.12 |
| 07/10/2026 15:51 | 33 | 68.12 |
| 07/10/2026 15:51 | 10 | 68.13 |
| 07/10/2026 15:51 | 20 | 68.13 |
| 07/10/2026 15:51 | 10 | 68.13 |
| 07/10/2026 15:51 | 75 | 68.18 |
| 07/10/2026 15:51 | 13 | 68.19 |
| 07/10/2026 15:51 | 10 | 68.175 |
| 07/10/2026 15:51 | 14 | 68.15 |
| 07/10/2026 15:51 | 36 | 68.16 |
| 07/10/2026 15:51 | 48 | 68.19 |
| 07/10/2026 15:51 | 2 | 68.19 |
| 07/10/2026 15:51 | 100 | 68.20 |
| 07/10/2026 15:51 | 2 | 68.20 |
| 07/10/2026 15:51 | 10 | 68.21 |
| 07/10/2026 15:51 | 10 | 68.25 |
| 07/10/2026 15:51 | 23 | 68.26 |
| 07/10/2026 15:51 | 3 | 68.299 |
| 07/10/2026 15:51 | 6 | 68.30 |
| 07/10/2026 15:51 | 60 | 68.30 |
| 07/10/2026 15:51 | 73 | 68.30 |
| 07/10/2026 15:51 | 8 | 68.30 |
| 07/10/2026 15:51 | 3 | 68.279 |
| 07/10/2026 15:51 | 3 | 68.279 |
| 07/10/2026 15:51 | 3 | 68.279 |
| 07/10/2026 15:51 | 3 | 68.279 |
| 07/10/2026 15:51 | 3 | 68.279 |
| 07/10/2026 15:51 | 3 | 68.279 |
| 07/10/2026 15:51 | 100 | 68.24 |
| 07/10/2026 15:51 | 99 | 68.24 |
| 07/10/2026 15:51 | 1 | 68.24 |
| 07/10/2026 15:51 | 10 | 68.21 |
| 07/10/2026 15:51 | 10 | 68.21 |
| 07/10/2026 15:51 | 100 | 68.21 |
| 07/10/2026 15:51 | 20 | 68.19 |
| 07/10/2026 15:51 | 36 | 68.19 |
| 07/10/2026 15:51 | 44 | 68.19 |
| 07/10/2026 15:51 | 75 | 68.18 |
| 07/10/2026 15:51 | 3 | 68.13 |
| 07/10/2026 15:51 | 6 | 68.20 |
| 07/10/2026 15:51 | 1 | 68.18 |
| 07/10/2026 15:51 | 10 | 68.16 |
| 07/10/2026 15:51 | 100 | 68.16 |
| 07/10/2026 15:51 | 4 | 68.15 |
| 07/10/2026 15:51 | 3 | 68.149 |
| 07/10/2026 15:51 | 3 | 68.149 |
| 07/10/2026 15:51 | 3 | 68.149 |
| 07/10/2026 15:51 | 3 | 68.149 |
| 07/10/2026 15:51 | 585 | 68.11 |
| 07/10/2026 15:51 | 400 | 68.11 |
| 07/10/2026 15:51 | 820 | 68.11 |
| 07/10/2026 15:51 | 100 | 68.11 |
| 07/10/2026 15:51 | 35 | 68.08 |
| 07/10/2026 15:51 | 65 | 68.08 |
| 07/10/2026 15:51 | 100 | 68.09 |
| 07/10/2026 15:51 | 1 | 68.15 |
| 07/10/2026 15:51 | 100 | 68.14 |
| 07/10/2026 15:51 | 75 | 68.14 |
| 07/10/2026 15:51 | 10 | 68.13 |
| 07/10/2026 15:51 | 10 | 68.13 |
| 07/10/2026 15:51 | 20 | 68.10 |
| 07/10/2026 15:51 | 67 | 68.065 |
| 07/10/2026 15:51 | 20 | 68.065 |
| 07/10/2026 15:51 | 10 | 68.065 |
| 07/10/2026 15:51 | 3 | 68.065 |
| 07/10/2026 15:51 | 10 | 68.09 |
| 07/10/2026 15:51 | 2 | 68.09 |
| 07/10/2026 15:51 | 79 | 68.04 |
| 07/10/2026 15:51 | 100 | 68.04 |
| 07/10/2026 15:51 | 79 | 68.04 |
| 07/10/2026 15:51 | 1 | 68.04 |
| 07/10/2026 15:51 | 100 | 68.07 |
| 07/10/2026 15:51 | 10 | 68.065 |
| 07/10/2026 15:51 | 10 | 68.06 |
| 07/10/2026 15:51 | 10 | 68.05 |
| 07/10/2026 15:51 | 10 | 68.04 |
| 07/10/2026 15:51 | 10 | 68.04 |
| 07/10/2026 15:51 | 70 | 68.22 |
| 07/10/2026 15:51 | 10 | 68.22 |
| 07/10/2026 15:51 | 100 | 68.22 |
| 07/10/2026 15:51 | 20 | 68.22 |
| 07/10/2026 15:51 | 100 | 68.21 |
| 07/10/2026 15:51 | 100 | 68.20 |
| 07/10/2026 15:51 | 400 | 68.20 |
| 07/10/2026 15:51 | 100 | 68.155 |
| 07/10/2026 15:51 | 16 | 68.13 |
| 07/10/2026 15:51 | 6 | 68.13 |
| 07/10/2026 15:51 | 6 | 68.13 |
| 07/10/2026 15:51 | 72 | 68.13 |
| 07/10/2026 15:51 | 28 | 68.14 |
| 07/10/2026 15:51 | 1 | 68.19 |
| 07/10/2026 15:51 | 19 | 68.19 |
| 07/10/2026 15:51 | 4 | 68.20 |
| 07/10/2026 15:51 | 75 | 68.13 |
| 07/10/2026 15:51 | 20 | 68.11 |
| 07/10/2026 15:51 | 100 | 68.11 |
| 07/10/2026 15:51 | 20 | 68.05 |
| 07/10/2026 15:51 | 600 | 67.94 |
| 07/10/2026 15:51 | 20 | 67.95 |
| 07/10/2026 15:51 | 230 | 67.98 |
| 07/10/2026 15:51 | 1 | 68.00 |
| 07/10/2026 15:51 | 50 | 68.00 |
| 07/10/2026 15:51 | 50 | 68.01 |
| 07/10/2026 15:51 | 37 | 67.99 |
| 07/10/2026 15:51 | 125 | 67.99 |
| 07/10/2026 15:51 | 10 | 67.99 |
| 07/10/2026 15:51 | 24 | 68.00 |
| 07/10/2026 15:51 | 65 | 68.01 |
| 07/10/2026 15:51 | 10 | 68.01 |
| 07/10/2026 15:51 | 10 | 68.00 |
| 07/10/2026 15:50 | 80 | 67.97 |
| 07/10/2026 15:50 | 10 | 67.97 |
| 07/10/2026 15:50 | 10 | 67.97 |
| 07/10/2026 15:50 | 100 | 67.92 |
| 07/10/2026 15:50 | 10 | 67.88 |
| 07/10/2026 15:50 | 21 | 67.90 |
| 07/10/2026 15:50 | 5 | 67.90 |
| 07/10/2026 15:50 | 98 | 67.90 |
| 07/10/2026 15:50 | 2 | 67.90 |
| 07/10/2026 15:50 | 7 | 67.93 |
| 07/10/2026 15:50 | 10 | 67.93 |
| 07/10/2026 15:50 | 85 | 67.96 |
| 07/10/2026 15:50 | 85 | 67.98 |
| 07/10/2026 15:50 | 89 | 67.99 |
| 07/10/2026 15:50 | 11 | 67.99 |
| 07/10/2026 15:50 | 100 | 68.01 |
| 07/10/2026 15:50 | 62 | 68.01 |
| 07/10/2026 15:50 | 28 | 68.01 |
| 07/10/2026 15:50 | 20 | 68.01 |
| 07/10/2026 15:50 | 10 | 68.01 |
| 07/10/2026 15:50 | 10 | 68.01 |
| 07/10/2026 15:50 | 10 | 68.01 |
| 07/10/2026 15:50 | 10 | 68.01 |
| 07/10/2026 15:50 | 100 | 68.01 |
| 07/10/2026 15:50 | 2 | 68.06 |
| 07/10/2026 15:50 | 2 | 68.04 |
| 07/10/2026 15:50 | 1 | 68.03 |
| 07/10/2026 15:50 | 19 | 68.04 |
| 07/10/2026 15:50 | 10 | 68.075 |
| 07/10/2026 15:50 | 8 | 68.07 |
| 07/10/2026 15:50 | 2 | 68.07 |
| 07/10/2026 15:50 | 10 | 68.07 |
| 07/10/2026 15:50 | 20 | 68.07 |
| 07/10/2026 15:50 | 3 | 68.199 |
| 07/10/2026 15:50 | 90 | 68.17 |
| 07/10/2026 15:50 | 10 | 68.17 |
| 07/10/2026 15:50 | 100 | 68.18 |
| 07/10/2026 15:50 | 100 | 68.18 |
| 07/10/2026 15:50 | 100 | 68.18 |
| 07/10/2026 15:50 | 39 | 68.14 |
| 07/10/2026 15:50 | 61 | 68.14 |
| 07/10/2026 15:50 | 146 | 68.14 |
| 07/10/2026 15:50 | 54 | 68.14 |
| 07/10/2026 15:50 | 10 | 68.13 |
| 07/10/2026 15:50 | 10 | 68.10 |
| 07/10/2026 15:50 | 20 | 68.105 |
| 07/10/2026 15:50 | 100 | 68.105 |
| 07/10/2026 15:50 | 10 | 68.17 |
| 07/10/2026 15:50 | 34 | 68.17 |
| 07/10/2026 15:50 | 138 | 68.26 |
| 07/10/2026 15:50 | 400 | 68.245 |
| 07/10/2026 15:50 | 20 | 68.24 |
| 07/10/2026 15:50 | 20 | 68.22 |
| 07/10/2026 15:50 | 20 | 68.22 |
| 07/10/2026 15:50 | 100 | 68.22 |
| 07/10/2026 15:50 | 4 | 68.21 |
| 07/10/2026 15:50 | 1 | 68.12 |
| 07/10/2026 15:50 | 320 | 68.09 |
| 07/10/2026 15:50 | 80 | 68.09 |
| 07/10/2026 15:50 | 20 | 68.09 |
| 07/10/2026 15:50 | 4 | 68.05 |
| 07/10/2026 15:50 | 135 | 68.13 |
| 07/10/2026 15:50 | 1 | 68.13 |
| 07/10/2026 15:50 | 1 | 68.12 |
| 07/10/2026 15:50 | 100 | 68.09 |
| 07/10/2026 15:50 | 60 | 68.09 |
| 07/10/2026 15:50 | 3 | 68.089 |
| 07/10/2026 15:50 | 3 | 68.089 |
| 07/10/2026 15:50 | 3 | 68.089 |
| 07/10/2026 15:50 | 3 | 68.089 |
| 07/10/2026 15:50 | 2 | 68.07 |
| 07/10/2026 15:50 | 75 | 68.03 |
| 07/10/2026 15:50 | 10 | 68.04 |
| 07/10/2026 15:50 | 100 | 68.01 |
| 07/10/2026 15:50 | 20 | 68.05 |
| 07/10/2026 15:50 | 8 | 68.00 |
| 07/10/2026 15:50 | 1 | 68.03 |
| 07/10/2026 15:50 | 10 | 68.01 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 31 | 68.00 |
| 07/10/2026 15:50 | 54 | 68.00 |
| 07/10/2026 15:50 | 95 | 67.99 |
| 07/10/2026 15:50 | 5 | 67.99 |
| 07/10/2026 15:50 | 10 | 67.94 |
| 07/10/2026 15:50 | 10 | 67.94 |
| 07/10/2026 15:50 | 3 | 67.909 |
| 07/10/2026 15:50 | 3 | 67.909 |
| 07/10/2026 15:50 | 3 | 67.909 |
| 07/10/2026 15:50 | 10 | 67.87 |
| 07/10/2026 15:50 | 2 | 67.85 |
| 07/10/2026 15:50 | 10 | 67.85 |
| 07/10/2026 15:50 | 100 | 67.84 |
| 07/10/2026 15:50 | 100 | 67.87 |
| 07/10/2026 15:50 | 100 | 67.85 |
| 07/10/2026 15:50 | 100 | 67.85 |
| 07/10/2026 15:50 | 400 | 67.85 |
| 07/10/2026 15:50 | 50 | 67.85 |
| 07/10/2026 15:50 | 34 | 67.82 |
| 07/10/2026 15:50 | 10 | 67.82 |
| 07/10/2026 15:50 | 39 | 67.82 |
| 07/10/2026 15:50 | 55 | 67.81 |
| 07/10/2026 15:50 | 5 | 67.81 |
| 07/10/2026 15:50 | 53 | 67.84 |
| 07/10/2026 15:50 | 100 | 67.83 |
| 07/10/2026 15:50 | 20 | 67.83 |
| 07/10/2026 15:50 | 400 | 67.85 |
| 07/10/2026 15:50 | 1 | 67.87 |
| 07/10/2026 15:50 | 100 | 67.92 |
| 07/10/2026 15:50 | 100 | 67.94 |
| 07/10/2026 15:50 | 96 | 67.95 |
| 07/10/2026 15:50 | 100 | 67.98 |
| 07/10/2026 15:50 | 310 | 67.97 |
| 07/10/2026 15:50 | 1642 | 67.97 |
| 07/10/2026 15:50 | 1843 | 67.97 |
| 07/10/2026 15:50 | 4 | 67.95 |
| 07/10/2026 15:50 | 96 | 67.96 |
| 07/10/2026 15:50 | 29 | 67.96 |
| 07/10/2026 15:50 | 71 | 67.97 |
| 07/10/2026 15:50 | 100 | 67.97 |
| 07/10/2026 15:50 | 100 | 67.975 |
| 07/10/2026 15:50 | 3 | 67.98 |
| 07/10/2026 15:50 | 52 | 67.98 |
| 07/10/2026 15:50 | 45 | 67.98 |
| 07/10/2026 15:50 | 90 | 68.03 |
| 07/10/2026 15:50 | 10 | 68.03 |
| 07/10/2026 15:50 | 100 | 68.08 |
| 07/10/2026 15:50 | 124 | 68.02 |
| 07/10/2026 15:50 | 10 | 68.03 |
| 07/10/2026 15:50 | 64 | 68.06 |
| 07/10/2026 15:50 | 110 | 68.04 |
| 07/10/2026 15:50 | 21 | 68.06 |
| 07/10/2026 15:50 | 49 | 68.04 |
| 07/10/2026 15:50 | 9 | 68.04 |
| 07/10/2026 15:50 | 1 | 68.04 |
| 07/10/2026 15:50 | 51 | 68.04 |
| 07/10/2026 15:50 | 14 | 68.04 |
| 07/10/2026 15:50 | 75 | 68.03 |
| 07/10/2026 15:50 | 75 | 68.03 |
| 07/10/2026 15:50 | 75 | 68.03 |
| 07/10/2026 15:50 | 75 | 68.02 |
| 07/10/2026 15:50 | 1 | 68.04 |
| 07/10/2026 15:50 | 1 | 68.04 |
| 07/10/2026 15:50 | 14 | 68.04 |
| 07/10/2026 15:50 | 2 | 68.03 |
| 07/10/2026 15:50 | 39 | 68.01 |
| 07/10/2026 15:50 | 30 | 68.00 |
| 07/10/2026 15:50 | 20 | 67.98 |
| 07/10/2026 15:50 | 100 | 67.98 |
| 07/10/2026 15:50 | 550 | 67.98 |
| 07/10/2026 15:50 | 80 | 67.97 |
| 07/10/2026 15:50 | 40 | 67.97 |
| 07/10/2026 15:50 | 200 | 67.96 |
| 07/10/2026 15:50 | 100 | 67.96 |
| 07/10/2026 15:50 | 100 | 67.96 |
| 07/10/2026 15:50 | 20 | 67.94 |
| 07/10/2026 15:50 | 100 | 67.94 |
| 07/10/2026 15:50 | 100 | 67.91 |
| 07/10/2026 15:50 | 35 | 67.80 |
| 07/10/2026 15:50 | 20 | 67.80 |
| 07/10/2026 15:50 | 56 | 67.80 |
| 07/10/2026 15:50 | 10 | 67.81 |
| 07/10/2026 15:50 | 26 | 67.87 |
| 07/10/2026 15:50 | 13 | 67.87 |
| 07/10/2026 15:50 | 87 | 67.87 |
| 07/10/2026 15:50 | 13 | 67.86 |
| 07/10/2026 15:50 | 25 | 67.86 |
| 07/10/2026 15:50 | 16 | 67.86 |
| 07/10/2026 15:50 | 64 | 67.86 |
| 07/10/2026 15:50 | 1 | 67.85 |
| 07/10/2026 15:50 | 2 | 67.86 |
| 07/10/2026 15:50 | 2 | 67.85 |
| 07/10/2026 15:50 | 1 | 67.85 |
| 07/10/2026 15:50 | 111 | 67.83 |
| 07/10/2026 15:50 | 22 | 67.83 |
| 07/10/2026 15:50 | 40 | 67.83 |
| 07/10/2026 15:50 | 75 | 67.84 |
| 07/10/2026 15:50 | 8 | 67.80 |
| 07/10/2026 15:50 | 75 | 67.76 |
| 07/10/2026 15:50 | 15 | 67.75 |
| 07/10/2026 15:50 | 100 | 67.75 |
| 07/10/2026 15:50 | 100 | 67.80 |
| 07/10/2026 15:50 | 11 | 67.71 |
| 07/10/2026 15:50 | 288 | 67.74 |
| 07/10/2026 15:50 | 200 | 67.74 |
| 07/10/2026 15:50 | 100 | 67.74 |
| 07/10/2026 15:50 | 100 | 67.74 |
| 07/10/2026 15:50 | 30 | 67.78 |
| 07/10/2026 15:50 | 88 | 67.70 |
| 07/10/2026 15:50 | 9 | 67.70 |
| 07/10/2026 15:50 | 1 | 67.70 |
| 07/10/2026 15:50 | 2 | 67.70 |
| 07/10/2026 15:50 | 5 | 67.70 |
| 07/10/2026 15:50 | 102 | 67.71 |
| 07/10/2026 15:50 | 10 | 67.71 |
| 07/10/2026 15:50 | 10 | 67.71 |
| 07/10/2026 15:50 | 3 | 67.71 |
| 07/10/2026 15:50 | 10 | 67.71 |
| 07/10/2026 15:50 | 90 | 67.71 |
| 07/10/2026 15:50 | 125 | 67.72 |
| 07/10/2026 15:50 | 100 | 67.77 |
| 07/10/2026 15:50 | 5 | 67.76 |
| 07/10/2026 15:50 | 100 | 67.77 |
| 07/10/2026 15:50 | 22 | 67.76 |
| 07/10/2026 15:50 | 4 | 67.75 |
| 07/10/2026 15:50 | 1 | 67.75 |
| 07/10/2026 15:50 | 5 | 67.79 |
| 07/10/2026 15:50 | 5 | 67.80 |
| 07/10/2026 15:50 | 37 | 67.80 |
| 07/10/2026 15:50 | 5 | 67.80 |
| 07/10/2026 15:50 | 5 | 67.80 |
| 07/10/2026 15:50 | 1 | 67.80 |
| 07/10/2026 15:50 | 1 | 67.80 |
| 07/10/2026 15:50 | 20 | 67.80 |
| 07/10/2026 15:50 | 52 | 67.81 |
| 07/10/2026 15:50 | 74 | 67.81 |
| 07/10/2026 15:50 | 74 | 67.81 |
| 07/10/2026 15:50 | 2 | 67.82 |
| 07/10/2026 15:50 | 100 | 67.885 |
| 07/10/2026 15:50 | 200 | 67.85 |
| 07/10/2026 15:50 | 1 | 67.87 |
| 07/10/2026 15:50 | 30 | 67.88 |
| 07/10/2026 15:50 | 6 | 67.89 |
| 07/10/2026 15:50 | 4 | 67.90 |
| 07/10/2026 15:50 | 10 | 67.90 |
| 07/10/2026 15:50 | 20 | 67.90 |
| 07/10/2026 15:50 | 3 | 67.90 |
| 07/10/2026 15:50 | 8 | 67.91 |
| 07/10/2026 15:50 | 30 | 67.91 |
| 07/10/2026 15:50 | 10 | 67.93 |
| 07/10/2026 15:50 | 10 | 67.92 |
| 07/10/2026 15:50 | 8 | 67.92 |
| 07/10/2026 15:50 | 7 | 67.92 |
| 07/10/2026 15:50 | 82 | 68.04 |
| 07/10/2026 15:50 | 10 | 68.04 |
| 07/10/2026 15:50 | 1 | 68.00 |
| 07/10/2026 15:50 | 71 | 68.00 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 1 | 68.00 |
| 07/10/2026 15:50 | 1 | 68.01 |
| 07/10/2026 15:50 | 2 | 68.02 |
| 07/10/2026 15:50 | 1 | 68.02 |
| 07/10/2026 15:50 | 9 | 68.04 |
| 07/10/2026 15:50 | 1 | 68.04 |
| 07/10/2026 15:50 | 90 | 68.04 |
| 07/10/2026 15:50 | 100 | 68.04 |
| 07/10/2026 15:50 | 10 | 68.05 |
| 07/10/2026 15:50 | 1 | 68.05 |
| 07/10/2026 15:50 | 55 | 68.09 |
| 07/10/2026 15:50 | 10 | 68.09 |
| 07/10/2026 15:50 | 100 | 68.10 |
| 07/10/2026 15:50 | 100 | 68.11 |
| 07/10/2026 15:50 | 2200 | 68.11 |
| 07/10/2026 15:50 | 100 | 68.10 |
| 07/10/2026 15:50 | 90 | 68.07 |
| 07/10/2026 15:50 | 10 | 68.09 |
| 07/10/2026 15:50 | 7 | 68.08 |
| 07/10/2026 15:50 | 3 | 68.08 |
| 07/10/2026 15:50 | 6000 | 68.07 |
| 07/10/2026 15:50 | 20 | 68.07 |
| 07/10/2026 15:50 | 100 | 68.07 |
| 07/10/2026 15:50 | 100 | 68.06 |
| 07/10/2026 15:50 | 100 | 68.09 |
| 07/10/2026 15:50 | 100 | 68.09 |
| 07/10/2026 15:50 | 1 | 68.10 |
| 07/10/2026 15:50 | 100 | 68.11 |
| 07/10/2026 15:50 | 14 | 68.13 |
| 07/10/2026 15:50 | 10 | 68.13 |
| 07/10/2026 15:50 | 100 | 68.12 |
| 07/10/2026 15:50 | 90 | 68.165 |
| 07/10/2026 15:50 | 10 | 68.165 |
| 07/10/2026 15:50 | 65 | 68.12 |
| 07/10/2026 15:50 | 100 | 68.12 |
| 07/10/2026 15:50 | 125 | 68.12 |
| 07/10/2026 15:50 | 10 | 68.12 |
| 07/10/2026 15:50 | 100 | 68.13 |
| 07/10/2026 15:50 | 10 | 68.11 |
| 07/10/2026 15:50 | 10 | 68.11 |
| 07/10/2026 15:50 | 25 | 68.12 |
| 07/10/2026 15:50 | 49 | 68.13 |
| 07/10/2026 15:50 | 2 | 68.12 |
| 07/10/2026 15:50 | 3 | 68.13 |
| 07/10/2026 15:50 | 21 | 68.13 |
| 07/10/2026 15:50 | 78 | 68.13 |
| 07/10/2026 15:50 | 20 | 68.13 |
| 07/10/2026 15:50 | 80 | 68.13 |
| 07/10/2026 15:50 | 20 | 68.13 |
| 07/10/2026 15:50 | 200 | 68.12 |
| 07/10/2026 15:50 | 200 | 68.08 |
| 07/10/2026 15:50 | 100 | 68.08 |
| 07/10/2026 15:50 | 28 | 68.07 |
| 07/10/2026 15:50 | 100 | 68.06 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 751 | 68.00 |
| 07/10/2026 15:50 | 133 | 68.00 |
| 07/10/2026 15:50 | 116 | 68.00 |
| 07/10/2026 15:50 | 18 | 68.00 |
| 07/10/2026 15:50 | 16 | 68.00 |
| 07/10/2026 15:50 | 34 | 68.00 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 1 | 67.95 |
| 07/10/2026 15:50 | 35 | 67.95 |
| 07/10/2026 15:50 | 23 | 67.96 |
| 07/10/2026 15:50 | 9 | 67.96 |
| 07/10/2026 15:50 | 8 | 67.96 |
| 07/10/2026 15:50 | 1 | 67.97 |
| 07/10/2026 15:50 | 1 | 67.97 |
| 07/10/2026 15:50 | 1 | 67.98 |
| 07/10/2026 15:50 | 1 | 67.99 |
| 07/10/2026 15:50 | 10 | 68.00 |
| 07/10/2026 15:50 | 20 | 68.00 |
| 07/10/2026 15:50 | 44 | 68.00 |
| 07/10/2026 15:50 | 5 | 68.00 |
| 07/10/2026 15:50 | 1 | 68.00 |
| 07/10/2026 15:50 | 5 | 68.00 |
| 07/10/2026 15:50 | 15 | 68.00 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 25 | 68.00 |
| 07/10/2026 15:50 | 50 | 68.00 |
| 07/10/2026 15:50 | 5 | 68.00 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 100 | 68.00 |
| 07/10/2026 15:50 | 1000 | 68.00 |
| 07/10/2026 15:50 | 48000 | 68.00 |
| 07/10/2026 15:50 | 200 | 68.00 |
| 07/10/2026 15:50 | 10 | 68.00 |
| 07/10/2026 15:50 | 2 | 68.01 |
| 07/10/2026 15:50 | 1 | 68.03 |
| 07/10/2026 15:50 | 14 | 68.05 |
| 07/10/2026 15:50 | 4 | 68.08 |
| 07/10/2026 15:50 | 100 | 68.05 |
| 07/10/2026 15:50 | 175 | 68.05 |
| 07/10/2026 15:50 | 52 | 68.07 |
| 07/10/2026 15:50 | 20 | 68.07 |
| 07/10/2026 15:50 | 5 | 68.08 |
| 07/10/2026 15:50 | 33 | 68.08 |
| 07/10/2026 15:50 | 10 | 68.09 |
| 07/10/2026 15:50 | 1 | 68.12 |
| 07/10/2026 15:50 | 2 | 68.12 |
| 07/10/2026 15:50 | 60 | 68.10 |
| 07/10/2026 15:50 | 10 | 68.10 |
| 07/10/2026 15:50 | 141 | 68.10 |
| 07/10/2026 15:50 | 100 | 68.10 |
| 07/10/2026 15:50 | 37 | 68.10 |
| 07/10/2026 15:50 | 13 | 68.10 |
| 07/10/2026 15:50 | 198 | 68.12 |
| 07/10/2026 15:50 | 1 | 68.12 |
| 07/10/2026 15:50 | 1 | 68.12 |
| 07/10/2026 15:50 | 8 | 68.14 |
| 07/10/2026 15:50 | 8 | 68.12 |
| 07/10/2026 15:50 | 5 | 68.12 |
| 07/10/2026 15:50 | 110 | 68.12 |
| 07/10/2026 15:50 | 10 | 68.15 |
| 07/10/2026 15:50 | 60 | 68.15 |
| 07/10/2026 15:50 | 190 | 68.15 |
| 07/10/2026 15:50 | 400 | 68.16 |
| 07/10/2026 15:50 | 20 | 68.19 |
| 07/10/2026 15:50 | 1 | 68.20 |
| 07/10/2026 15:50 | 300 | 68.23 |
| 07/10/2026 15:50 | 48 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 176 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 176 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 100 | 68.25 |
| 07/10/2026 15:50 | 76 | 68.25 |
| 07/10/2026 15:50 | 24 | 68.25 |
| 07/10/2026 15:50 | 76 | 68.25 |
| 07/10/2026 15:49 | 399 | 68.26 |
| 07/10/2026 15:49 | 1 | 68.26 |
| 07/10/2026 15:49 | 24 | 68.25 |
| 07/10/2026 15:49 | 100 | 68.25 |
| 07/10/2026 15:49 | 25 | 68.25 |
| 07/10/2026 15:49 | 125 | 68.26 |
| 07/10/2026 15:49 | 48 | 68.25 |
| 07/10/2026 15:49 | 125 | 68.26 |
| 07/10/2026 15:49 | 10 | 68.25 |
| 07/10/2026 15:49 | 17 | 68.25 |
| 07/10/2026 15:49 | 7 | 68.25 |
| 07/10/2026 15:49 | 10 | 68.25 |
| 07/10/2026 15:49 | 10 | 68.25 |
| 07/10/2026 15:49 | 8 | 68.25 |
| 07/10/2026 15:49 | 56 | 68.25 |
| 07/10/2026 15:49 | 4 | 68.26 |
| 07/10/2026 15:49 | 3 | 68.33 |
| 07/10/2026 15:49 | 3 | 68.33 |
| 07/10/2026 15:49 | 100 | 68.34 |
| 07/10/2026 15:49 | 66 | 68.44 |
| 07/10/2026 15:49 | 1 | 68.44 |
| 07/10/2026 15:49 | 25 | 68.50 |
| 07/10/2026 15:49 | 100 | 68.50 |
| 07/10/2026 15:49 | 20 | 68.49 |
| 07/10/2026 15:49 | 80 | 68.48 |
| 07/10/2026 15:49 | 20 | 68.49 |
| 07/10/2026 15:49 | 20 | 68.49 |
| 07/10/2026 15:49 | 8 | 68.47 |
| 07/10/2026 15:49 | 35 | 68.35 |
| 07/10/2026 15:49 | 125 | 68.35 |
| 07/10/2026 15:49 | 5 | 68.48 |
| 07/10/2026 15:49 | 60 | 68.47 |
| 07/10/2026 15:49 | 50 | 68.43 |
| 07/10/2026 15:49 | 10 | 68.40 |
| 07/10/2026 15:49 | 89 | 68.35 |
| 07/10/2026 15:49 | 20 | 68.35 |
| 07/10/2026 15:49 | 109 | 68.33 |
| 07/10/2026 15:49 | 9 | 68.33 |
| 07/10/2026 15:49 | 14 | 68.35 |
| 07/10/2026 15:49 | 2 | 68.35 |
| 07/10/2026 15:49 | 1 | 68.36 |
| 07/10/2026 15:49 | 1 | 68.35 |
| 07/10/2026 15:49 | 28 | 68.33 |
| 07/10/2026 15:49 | 505 | 68.31 |
| 07/10/2026 15:49 | 3 | 68.205 |
| 07/10/2026 15:49 | 20 | 68.20 |
| 07/10/2026 15:49 | 100 | 68.17 |
| 07/10/2026 15:49 | 400 | 68.21 |
| 07/10/2026 15:49 | 25 | 68.33 |
| 07/10/2026 15:49 | 75 | 68.33 |
| 07/10/2026 15:49 | 81 | 68.31 |
| 07/10/2026 15:49 | 76 | 68.31 |
| 07/10/2026 15:49 | 10 | 68.31 |
| 07/10/2026 15:49 | 10 | 68.30 |
| 07/10/2026 15:49 | 10 | 68.29 |
| 07/10/2026 15:49 | 75 | 68.265 |
| 07/10/2026 15:49 | 75 | 68.265 |
| 07/10/2026 15:49 | 10 | 68.19 |
| 07/10/2026 15:49 | 34 | 68.23 |
| 07/10/2026 15:49 | 400 | 68.20 |
| 07/10/2026 15:49 | 80 | 68.20 |
| 07/10/2026 15:49 | 68 | 68.20 |
| 07/10/2026 15:49 | 50 | 68.21 |
| 07/10/2026 15:49 | 100 | 68.22 |
| 07/10/2026 15:49 | 100 | 68.23 |
| 07/10/2026 15:49 | 46 | 68.26 |
| 07/10/2026 15:49 | 92 | 68.25 |
| 07/10/2026 15:49 | 8 | 68.25 |
| 07/10/2026 15:49 | 99 | 68.26 |
| 07/10/2026 15:49 | 73 | 68.26 |
| 07/10/2026 15:49 | 21 | 68.26 |
| 07/10/2026 15:49 | 3 | 68.26 |
| 07/10/2026 15:49 | 19 | 68.26 |
| 07/10/2026 15:49 | 40 | 68.28 |
| 07/10/2026 15:49 | 1 | 68.28 |
| 07/10/2026 15:49 | 1 | 68.30 |
| 07/10/2026 15:49 | 1 | 68.30 |
| 07/10/2026 15:49 | 100 | 68.30 |
| 07/10/2026 15:49 | 8 | 68.31 |
| 07/10/2026 15:49 | 10 | 68.40 |
| 07/10/2026 15:49 | 100 | 68.39 |
| 07/10/2026 15:49 | 100 | 68.38 |
| 07/10/2026 15:49 | 99 | 68.38 |
| 07/10/2026 15:49 | 100 | 68.39 |
| 07/10/2026 15:49 | 3 | 68.40 |
| 07/10/2026 15:49 | 10 | 68.40 |
| 07/10/2026 15:49 | 100 | 68.365 |
| 07/10/2026 15:49 | 100 | 68.365 |
| 07/10/2026 15:49 | 20 | 68.39 |
| 07/10/2026 15:49 | 30 | 68.39 |
| 07/10/2026 15:49 | 20 | 68.43 |
| 07/10/2026 15:49 | 100 | 68.41 |
| 07/10/2026 15:49 | 18 | 68.40 |
| 07/10/2026 15:49 | 10 | 68.37 |
| 07/10/2026 15:49 | 4 | 68.45 |
| 07/10/2026 15:49 | 14 | 68.45 |
| 07/10/2026 15:49 | 10 | 68.51 |
| 07/10/2026 15:49 | 10 | 68.52 |
| 07/10/2026 15:49 | 10 | 68.57 |
| 07/10/2026 15:49 | 100 | 68.56 |
| 07/10/2026 15:49 | 125 | 68.56 |
| 07/10/2026 15:49 | 100 | 68.55 |
| 07/10/2026 15:49 | 100 | 68.55 |
| 07/10/2026 15:49 | 100 | 68.54 |
| 07/10/2026 15:49 | 133 | 68.53 |
| 07/10/2026 15:49 | 100 | 68.53 |
| 07/10/2026 15:49 | 59 | 68.53 |
| 07/10/2026 15:49 | 59 | 68.52 |
| 07/10/2026 15:49 | 41 | 68.53 |
| 07/10/2026 15:49 | 400 | 68.52 |
| 07/10/2026 15:49 | 100 | 68.52 |
| 07/10/2026 15:49 | 125 | 68.52 |
| 07/10/2026 15:49 | 125 | 68.52 |
| 07/10/2026 15:49 | 300 | 68.50 |
| 07/10/2026 15:49 | 75 | 68.46 |
| 07/10/2026 15:49 | 29 | 68.44 |
| 07/10/2026 15:49 | 33 | 68.39 |
| 07/10/2026 15:49 | 10 | 68.42 |
| 07/10/2026 15:49 | 10 | 68.42 |
| 07/10/2026 15:49 | 47 | 68.43 |
| 07/10/2026 15:49 | 1 | 68.43 |
| 07/10/2026 15:49 | 75 | 68.50 |
| 07/10/2026 15:49 | 10 | 68.44 |
| 07/10/2026 15:49 | 1 | 68.44 |
| 07/10/2026 15:49 | 2 | 68.45 |
| 07/10/2026 15:49 | 5 | 68.48 |
| 07/10/2026 15:49 | 4 | 68.51 |
| 07/10/2026 15:49 | 5 | 68.50 |
| 07/10/2026 15:49 | 200 | 68.52 |
| 07/10/2026 15:49 | 1 | 68.53 |
| 07/10/2026 15:49 | 1 | 68.53 |
| 07/10/2026 15:49 | 90 | 68.57 |
| 07/10/2026 15:49 | 10 | 68.57 |
| 07/10/2026 15:49 | 40 | 68.55 |
| 07/10/2026 15:49 | 60 | 68.55 |
| 07/10/2026 15:49 | 20 | 68.56 |
| 07/10/2026 15:49 | 20 | 68.56 |
| 07/10/2026 15:49 | 80 | 68.56 |
| 07/10/2026 15:49 | 100 | 68.56 |
| 07/10/2026 15:49 | 10 | 68.57 |
| 07/10/2026 15:49 | 10 | 68.57 |
| 07/10/2026 15:49 | 20 | 68.58 |
| 07/10/2026 15:49 | 100 | 68.60 |
| 07/10/2026 15:49 | 20 | 68.60 |
| 07/10/2026 15:49 | 10 | 68.60 |
| 07/10/2026 15:49 | 10 | 68.60 |
| 07/10/2026 15:49 | 100 | 68.60 |
| 07/10/2026 15:49 | 40 | 68.60 |
| 07/10/2026 15:49 | 100 | 68.60 |
| 07/10/2026 15:49 | 125 | 68.61 |
| 07/10/2026 15:49 | 100 | 68.61 |
| 07/10/2026 15:49 | 100 | 68.61 |
| 07/10/2026 15:49 | 10 | 68.61 |
| 07/10/2026 15:49 | 10 | 68.61 |
| 07/10/2026 15:49 | 400 | 68.62 |
| 07/10/2026 15:49 | 10 | 68.64 |
| 07/10/2026 15:49 | 78 | 68.64 |
| 07/10/2026 15:49 | 1 | 68.54 |
| 07/10/2026 15:49 | 1 | 68.56 |
| 07/10/2026 15:49 | 2 | 68.64 |
| 07/10/2026 15:49 | 100 | 68.58 |
| 07/10/2026 15:49 | 20 | 68.57 |
| 07/10/2026 15:49 | 70 | 68.53 |
| 07/10/2026 15:49 | 25 | 68.57 |
| 07/10/2026 15:49 | 100 | 68.56 |
| 07/10/2026 15:49 | 100 | 68.56 |
| 07/10/2026 15:49 | 20 | 68.58 |
| 07/10/2026 15:49 | 2 | 68.56 |
| 07/10/2026 15:49 | 100 | 68.54 |
| 07/10/2026 15:49 | 20 | 68.53 |
| 07/10/2026 15:49 | 100 | 68.53 |
| 07/10/2026 15:49 | 1 | 68.48 |
| 07/10/2026 15:49 | 89 | 68.46 |
| 07/10/2026 15:49 | 90 | 68.47 |
| 07/10/2026 15:49 | 10 | 68.47 |
| 07/10/2026 15:49 | 100 | 68.43 |
| 07/10/2026 15:49 | 80 | 68.45 |
| 07/10/2026 15:49 | 10 | 68.45 |
| 07/10/2026 15:49 | 10 | 68.45 |
| 07/10/2026 15:49 | 10 | 68.41 |
| 07/10/2026 15:49 | 190 | 68.41 |
| 07/10/2026 15:49 | 10 | 68.42 |
| 07/10/2026 15:49 | 19 | 68.44 |
| 07/10/2026 15:49 | 19 | 68.45 |
| 07/10/2026 15:49 | 10 | 68.50 |
| 07/10/2026 15:49 | 8 | 68.45 |
| 07/10/2026 15:49 | 14 | 68.45 |
| 07/10/2026 15:49 | 23 | 68.51 |
| 07/10/2026 15:49 | 50 | 68.50 |
| 07/10/2026 15:49 | 1 | 68.58 |
| 07/10/2026 15:49 | 19 | 68.54 |
| 07/10/2026 15:49 | 2 | 68.55 |
| 07/10/2026 15:49 | 10 | 68.56 |
| 07/10/2026 15:49 | 20 | 68.56 |
| 07/10/2026 15:49 | 90 | 68.59 |
| 07/10/2026 15:49 | 1 | 68.59 |
| 07/10/2026 15:49 | 9 | 68.59 |
| 07/10/2026 15:49 | 370 | 68.60 |
| 07/10/2026 15:49 | 5 | 68.60 |
| 07/10/2026 15:49 | 15 | 68.60 |
| 07/10/2026 15:49 | 30 | 68.61 |
| 07/10/2026 15:49 | 100 | 68.65 |
| 07/10/2026 15:49 | 100 | 68.66 |
| 07/10/2026 15:49 | 77 | 68.68 |
| 07/10/2026 15:49 | 3 | 68.68 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 100 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 100 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 75 | 68.735 |
| 07/10/2026 15:49 | 100 | 68.735 |
| 07/10/2026 15:49 | 100 | 68.75 |
| 07/10/2026 15:49 | 110 | 68.75 |
| 07/10/2026 15:49 | 90 | 68.75 |
| 07/10/2026 15:49 | 10 | 68.73 |
| 07/10/2026 15:49 | 200 | 68.69 |
| 07/10/2026 15:49 | 470 | 68.69 |
| 07/10/2026 15:48 | 7 | 68.72 |
| 07/10/2026 15:48 | 7 | 68.73 |
| 07/10/2026 15:48 | 166 | 68.73 |
| 07/10/2026 15:48 | 10 | 68.73 |
| 07/10/2026 15:48 | 10 | 68.73 |
| 07/10/2026 15:48 | 10 | 68.73 |
| 07/10/2026 15:48 | 199 | 68.72 |
| 07/10/2026 15:48 | 1 | 68.72 |
| 07/10/2026 15:48 | 100 | 68.71 |
| 07/10/2026 15:48 | 57 | 68.70 |
| 07/10/2026 15:48 | 20 | 68.70 |
| 07/10/2026 15:48 | 20 | 68.69 |
| 07/10/2026 15:48 | 100 | 68.68 |
| 07/10/2026 15:48 | 64 | 68.64 |
| 07/10/2026 15:48 | 10 | 68.64 |
| 07/10/2026 15:48 | 296 | 68.69 |
| 07/10/2026 15:48 | 100 | 68.69 |
| 07/10/2026 15:48 | 100 | 68.655 |
| 07/10/2026 15:48 | 10 | 68.67 |
| 07/10/2026 15:48 | 169 | 68.70 |
| 07/10/2026 15:48 | 35 | 68.69 |
| 07/10/2026 15:48 | 37 | 68.69 |
| 07/10/2026 15:48 | 100 | 68.69 |
| 07/10/2026 15:48 | 25 | 68.63 |
| 07/10/2026 15:48 | 888 | 68.63 |
| 07/10/2026 15:48 | 12 | 68.62 |
| 07/10/2026 15:48 | 2 | 68.62 |
| 07/10/2026 15:48 | 88 | 68.62 |
| 07/10/2026 15:48 | 7 | 68.59 |
| 07/10/2026 15:48 | 39 | 68.59 |
| 07/10/2026 15:48 | 200 | 68.59 |
| 07/10/2026 15:48 | 75 | 68.53 |
| 07/10/2026 15:48 | 7 | 68.62 |
| 07/10/2026 15:48 | 288 | 68.56 |
| 07/10/2026 15:48 | 10 | 68.56 |
| 07/10/2026 15:48 | 10 | 68.56 |
| 07/10/2026 15:48 | 10 | 68.56 |
| 07/10/2026 15:48 | 159 | 68.56 |
| 07/10/2026 15:48 | 23 | 68.56 |
| 07/10/2026 15:48 | 10 | 68.54 |
| 07/10/2026 15:48 | 40 | 68.50 |
| 07/10/2026 15:48 | 20 | 68.38 |
| 07/10/2026 15:48 | 1 | 68.37 |
| 07/10/2026 15:48 | 100 | 68.39 |
| 07/10/2026 15:48 | 19 | 68.40 |
| 07/10/2026 15:48 | 81 | 68.40 |
| 07/10/2026 15:48 | 19 | 68.41 |
| 07/10/2026 15:48 | 81 | 68.41 |
| 07/10/2026 15:48 | 19 | 68.42 |
| 07/10/2026 15:48 | 100 | 68.55 |
| 07/10/2026 15:48 | 100 | 68.53 |
| 07/10/2026 15:48 | 10 | 68.52 |
| 07/10/2026 15:48 | 10 | 68.55 |
| 07/10/2026 15:48 | 100 | 68.60 |
| 07/10/2026 15:48 | 100 | 68.60 |
| 07/10/2026 15:48 | 30 | 68.60 |
| 07/10/2026 15:48 | 10 | 68.60 |
| 07/10/2026 15:48 | 10 | 68.60 |
| 07/10/2026 15:48 | 10 | 68.60 |
| 07/10/2026 15:48 | 100 | 68.57 |
| 07/10/2026 15:48 | 41 | 68.54 |
| 07/10/2026 15:48 | 59 | 68.54 |
| 07/10/2026 15:48 | 10 | 68.52 |
| 07/10/2026 15:48 | 13 | 68.55 |
| 07/10/2026 15:48 | 50 | 68.51 |
| 07/10/2026 15:48 | 10 | 68.50 |
| 07/10/2026 15:48 | 1 | 68.50 |
| 07/10/2026 15:48 | 68 | 68.50 |
| 07/10/2026 15:48 | 10 | 68.50 |
| 07/10/2026 15:48 | 20 | 68.50 |
| 07/10/2026 15:48 | 1 | 68.47 |
| 07/10/2026 15:48 | 100 | 68.42 |
| 07/10/2026 15:48 | 74 | 68.355 |
| 07/10/2026 15:48 | 100 | 68.36 |
| 07/10/2026 15:48 | 75 | 68.355 |
| 07/10/2026 15:48 | 100 | 68.355 |
| 07/10/2026 15:48 | 75 | 68.355 |
| 07/10/2026 15:48 | 27 | 68.38 |
| 07/10/2026 15:48 | 42 | 68.37 |
| 07/10/2026 15:48 | 6 | 68.37 |
| 07/10/2026 15:48 | 94 | 68.37 |
| 07/10/2026 15:48 | 100 | 68.335 |
| 07/10/2026 15:48 | 56 | 68.31 |
| 07/10/2026 15:48 | 86 | 68.31 |
| 07/10/2026 15:48 | 58 | 68.31 |
| 07/10/2026 15:48 | 27 | 68.30 |
| 07/10/2026 15:48 | 8 | 68.30 |
| 07/10/2026 15:48 | 1 | 68.30 |
| 07/10/2026 15:48 | 100 | 68.30 |
| 07/10/2026 15:48 | 1 | 68.30 |
| 07/10/2026 15:48 | 100 | 68.24 |
| 07/10/2026 15:48 | 10 | 68.21 |
| 07/10/2026 15:48 | 20 | 68.17 |
| 07/10/2026 15:48 | 100 | 68.16 |
| 07/10/2026 15:48 | 30 | 68.14 |
| 07/10/2026 15:48 | 20 | 68.13 |
| 07/10/2026 15:48 | 396 | 68.10 |
| 07/10/2026 15:48 | 70 | 68.14 |
| 07/10/2026 15:48 | 30 | 68.13 |
| 07/10/2026 15:48 | 400 | 68.12 |
| 07/10/2026 15:48 | 20 | 68.12 |
| 07/10/2026 15:48 | 100 | 68.08 |
| 07/10/2026 15:48 | 1 | 68.07 |
| 07/10/2026 15:48 | 20 | 68.07 |
| 07/10/2026 15:48 | 42 | 68.02 |
| 07/10/2026 15:48 | 7 | 68.01 |
| 07/10/2026 15:48 | 3 | 68.02 |
| 07/10/2026 15:48 | 75 | 68.02 |
| 07/10/2026 15:48 | 2 | 68.00 |
| 07/10/2026 15:48 | 4 | 68.00 |
| 07/10/2026 15:48 | 300 | 68.00 |
| 07/10/2026 15:48 | 100 | 68.00 |
| 07/10/2026 15:48 | 38 | 68.00 |
| 07/10/2026 15:48 | 30 | 68.00 |
| 07/10/2026 15:48 | 3 | 68.00 |
| 07/10/2026 15:48 | 30 | 68.00 |
| 07/10/2026 15:48 | 20 | 68.00 |
| 07/10/2026 15:48 | 2 | 68.00 |
| 07/10/2026 15:48 | 1 | 68.00 |
| 07/10/2026 15:48 | 10 | 68.00 |
| 07/10/2026 15:48 | 500 | 68.00 |
| 07/10/2026 15:48 | 20 | 68.00 |
| 07/10/2026 15:48 | 100 | 68.00 |
| 07/10/2026 15:48 | 5 | 68.00 |
| 07/10/2026 15:48 | 20 | 68.00 |
| 07/10/2026 15:48 | 347 | 68.00 |
| 07/10/2026 15:48 | 253 | 68.00 |
| 07/10/2026 15:48 | 10 | 68.01 |
| 07/10/2026 15:48 | 90 | 68.01 |
| 07/10/2026 15:48 | 90 | 68.01 |
| 07/10/2026 15:48 | 18 | 68.01 |
| 07/10/2026 15:48 | 8 | 68.01 |
| 07/10/2026 15:48 | 1 | 68.02 |
| 07/10/2026 15:48 | 15 | 68.05 |
| 07/10/2026 15:48 | 14 | 68.09 |
| 07/10/2026 15:48 | 1 | 68.09 |
| 07/10/2026 15:48 | 10 | 68.09 |
| 07/10/2026 15:48 | 20 | 68.09 |
| 07/10/2026 15:48 | 50 | 68.07 |
| 07/10/2026 15:48 | 1 | 68.08 |
| 07/10/2026 15:48 | 54 | 68.08 |
| 07/10/2026 15:48 | 10 | 68.09 |
| 07/10/2026 15:48 | 10 | 68.09 |
| 07/10/2026 15:48 | 3 | 68.13 |
| 07/10/2026 15:48 | 26 | 68.13 |
| 07/10/2026 15:48 | 3 | 68.10 |
| 07/10/2026 15:48 | 20 | 68.10 |
| 07/10/2026 15:48 | 50 | 68.10 |
| 07/10/2026 15:48 | 8 | 68.10 |
| 07/10/2026 15:48 | 10 | 68.11 |
| 07/10/2026 15:48 | 1 | 68.11 |
| 07/10/2026 15:48 | 100 | 68.14 |
| 07/10/2026 15:48 | 2 | 68.13 |
| 07/10/2026 15:48 | 6 | 68.14 |
| 07/10/2026 15:48 | 296 | 68.16 |
| 07/10/2026 15:48 | 100 | 68.17 |
| 07/10/2026 15:48 | 90 | 68.24 |
| 07/10/2026 15:48 | 10 | 68.25 |
| 07/10/2026 15:48 | 387 | 68.25 |
| 07/10/2026 15:48 | 10 | 68.24 |
| 07/10/2026 15:48 | 100 | 68.21 |
| 07/10/2026 15:48 | 21 | 68.20 |
| 07/10/2026 15:48 | 12 | 68.20 |
| 07/10/2026 15:48 | 67 | 68.20 |
| 07/10/2026 15:48 | 100 | 68.21 |
| 07/10/2026 15:48 | 100 | 68.22 |
| 07/10/2026 15:48 | 50 | 68.24 |
| 07/10/2026 15:48 | 100 | 68.24 |
| 07/10/2026 15:48 | 5 | 68.24 |
| 07/10/2026 15:48 | 3 | 68.255 |
| 07/10/2026 15:48 | 10 | 68.29 |
| 07/10/2026 15:48 | 10 | 68.29 |
| 07/10/2026 15:48 | 20 | 68.28 |
| 07/10/2026 15:48 | 100 | 68.27 |
| 07/10/2026 15:48 | 5 | 68.20 |
| 07/10/2026 15:48 | 5 | 68.205 |
| 07/10/2026 15:48 | 8 | 68.21 |
| 07/10/2026 15:48 | 91 | 68.16 |
| 07/10/2026 15:48 | 400 | 68.17 |
| 07/10/2026 15:48 | 10 | 68.17 |
| 07/10/2026 15:48 | 41 | 68.19 |
| 07/10/2026 15:48 | 29 | 68.17 |
| 07/10/2026 15:48 | 16 | 68.17 |
| 07/10/2026 15:48 | 29 | 68.155 |
| 07/10/2026 15:48 | 41 | 68.14 |
| 07/10/2026 15:48 | 18 | 68.14 |
| 07/10/2026 15:48 | 100 | 68.15 |
| 07/10/2026 15:48 | 20 | 68.16 |
| 07/10/2026 15:48 | 11 | 68.19 |
| 07/10/2026 15:48 | 15 | 68.19 |
| 07/10/2026 15:48 | 26 | 68.24 |
| 07/10/2026 15:48 | 3 | 68.29 |
| 07/10/2026 15:48 | 100 | 68.28 |
| 07/10/2026 15:48 | 20 | 68.25 |
| 07/10/2026 15:48 | 193 | 68.20 |
| 07/10/2026 15:48 | 10 | 68.20 |
| 07/10/2026 15:48 | 107 | 68.20 |
| 07/10/2026 15:48 | 68 | 68.20 |
| 07/10/2026 15:48 | 59 | 68.20 |
| 07/10/2026 15:47 | 100 | 68.205 |
| 07/10/2026 15:47 | 190 | 68.21 |
| 07/10/2026 15:47 | 10 | 68.21 |
| 07/10/2026 15:47 | 100 | 68.22 |
| 07/10/2026 15:47 | 100 | 68.23 |
| 07/10/2026 15:47 | 10 | 68.20 |
| 07/10/2026 15:47 | 100 | 68.18 |
| 07/10/2026 15:47 | 10 | 68.17 |
| 07/10/2026 15:47 | 10 | 68.16 |
| 07/10/2026 15:47 | 10 | 68.16 |
| 07/10/2026 15:47 | 50 | 68.16 |
| 07/10/2026 15:47 | 10 | 68.21 |
| 07/10/2026 15:47 | 75 | 68.26 |
| 07/10/2026 15:47 | 66 | 68.20 |
| 07/10/2026 15:47 | 50 | 68.20 |
| 07/10/2026 15:47 | 100 | 68.27 |
| 07/10/2026 15:47 | 150 | 68.27 |
| 07/10/2026 15:47 | 9 | 68.29 |
| 07/10/2026 15:47 | 88 | 68.29 |
| 07/10/2026 15:47 | 9 | 68.30 |
| 07/10/2026 15:47 | 10 | 68.25 |
| 07/10/2026 15:47 | 20 | 68.26 |
| 07/10/2026 15:47 | 2 | 68.28 |
| 07/10/2026 15:47 | 57 | 68.29 |
| 07/10/2026 15:47 | 100 | 68.22 |
| 07/10/2026 15:47 | 100 | 68.23 |
| 07/10/2026 15:47 | 100 | 68.23 |
| 07/10/2026 15:47 | 125 | 68.23 |
| 07/10/2026 15:47 | 16 | 68.23 |
| 07/10/2026 15:47 | 30 | 68.24 |
| 07/10/2026 15:47 | 100 | 68.255 |
| 07/10/2026 15:47 | 400 | 68.28 |
| 07/10/2026 15:47 | 100 | 68.30 |
| 07/10/2026 15:47 | 100 | 68.34 |
| 07/10/2026 15:47 | 100 | 68.32 |
| 07/10/2026 15:47 | 100 | 68.33 |
| 07/10/2026 15:47 | 19 | 68.33 |
| 07/10/2026 15:47 | 2 | 68.36 |
| 07/10/2026 15:47 | 100 | 68.41 |
| 07/10/2026 15:47 | 10 | 68.41 |
| 07/10/2026 15:47 | 10 | 68.41 |
| 07/10/2026 15:47 | 10 | 68.41 |
| 07/10/2026 15:47 | 60 | 68.40 |
| 07/10/2026 15:47 | 10 | 68.41 |
| 07/10/2026 15:47 | 30 | 68.41 |
| 07/10/2026 15:47 | 10 | 68.45 |
| 07/10/2026 15:47 | 20 | 68.45 |
| 07/10/2026 15:47 | 200 | 68.45 |
| 07/10/2026 15:47 | 100 | 68.50 |
| 07/10/2026 15:47 | 105 | 68.52 |
| 07/10/2026 15:47 | 20 | 68.53 |
| 07/10/2026 15:47 | 20 | 68.535 |
| 07/10/2026 15:47 | 10 | 68.54 |
| 07/10/2026 15:47 | 20 | 68.54 |
| 07/10/2026 15:47 | 14 | 68.55 |
| 07/10/2026 15:47 | 20 | 68.54 |
| 07/10/2026 15:47 | 30 | 68.55 |
| 07/10/2026 15:47 | 200 | 68.53 |
| 07/10/2026 15:47 | 15 | 68.48 |
| 07/10/2026 15:47 | 3 | 68.48 |
| 07/10/2026 15:47 | 2 | 68.48 |
| 07/10/2026 15:47 | 20 | 68.41 |
| 07/10/2026 15:47 | 64 | 68.41 |
| 07/10/2026 15:47 | 2 | 68.39 |
| 07/10/2026 15:47 | 20 | 68.38 |
| 07/10/2026 15:47 | 33 | 68.40 |
| 07/10/2026 15:47 | 5 | 68.40 |
| 07/10/2026 15:47 | 17 | 68.40 |
| 07/10/2026 15:47 | 129 | 68.42 |
| 07/10/2026 15:47 | 150 | 68.44 |
| 07/10/2026 15:47 | 8 | 68.44 |
| 07/10/2026 15:47 | 4 | 68.46 |
| 07/10/2026 15:47 | 1 | 68.46 |
| 07/10/2026 15:47 | 1 | 68.48 |
| 07/10/2026 15:47 | 49 | 68.50 |
| 07/10/2026 15:47 | 100 | 68.50 |
| 07/10/2026 15:47 | 51 | 68.50 |
| 07/10/2026 15:47 | 20 | 68.50 |
| 07/10/2026 15:47 | 10 | 68.50 |
| 07/10/2026 15:47 | 70 | 68.50 |
| 07/10/2026 15:47 | 30 | 68.50 |
| 07/10/2026 15:47 | 100 | 68.51 |
| 07/10/2026 15:47 | 1 | 68.55 |
| 07/10/2026 15:47 | 85 | 68.52 |
| 07/10/2026 15:47 | 10 | 68.52 |
| 07/10/2026 15:47 | 1 | 68.60 |
| 07/10/2026 15:47 | 100 | 68.60 |
| 07/10/2026 15:47 | 10 | 68.60 |
| 07/10/2026 15:47 | 10 | 68.60 |
| 07/10/2026 15:47 | 100 | 68.60 |
| 07/10/2026 15:47 | 125 | 68.60 |
| 07/10/2026 15:47 | 100 | 68.59 |
| 07/10/2026 15:47 | 400 | 68.58 |
| 07/10/2026 15:47 | 5 | 68.55 |
| 07/10/2026 15:47 | 5 | 68.57 |
| 07/10/2026 15:47 | 40 | 68.59 |
| 07/10/2026 15:47 | 10 | 68.57 |
| 07/10/2026 15:47 | 10 | 68.53 |
| 07/10/2026 15:47 | 5 | 68.56 |
| 07/10/2026 15:47 | 1 | 68.53 |
| 07/10/2026 15:47 | 10 | 68.53 |
| 07/10/2026 15:47 | 100 | 68.54 |
| 07/10/2026 15:47 | 100 | 68.54 |
| 07/10/2026 15:47 | 4 | 68.56 |
| 07/10/2026 15:47 | 1 | 68.57 |
| 07/10/2026 15:47 | 1 | 68.57 |
| 07/10/2026 15:47 | 100 | 68.62 |
| 07/10/2026 15:47 | 4 | 68.59 |
| 07/10/2026 15:47 | 1 | 68.56 |
| 07/10/2026 15:47 | 150 | 68.57 |
| 07/10/2026 15:47 | 90 | 68.60 |
| 07/10/2026 15:47 | 10 | 68.60 |
| 07/10/2026 15:47 | 10 | 68.57 |
| 07/10/2026 15:47 | 1 | 68.61 |
| 07/10/2026 15:47 | 10 | 68.61 |
| 07/10/2026 15:47 | 10 | 68.61 |
| 07/10/2026 15:47 | 100 | 68.61 |
| 07/10/2026 15:47 | 10 | 68.60 |
| 07/10/2026 15:47 | 10 | 68.60 |
| 07/10/2026 15:47 | 16 | 68.60 |
| 07/10/2026 15:47 | 16 | 68.59 |
| 07/10/2026 15:47 | 100 | 68.58 |
| 07/10/2026 15:47 | 10 | 68.57 |
| 07/10/2026 15:47 | 133 | 68.57 |
| 07/10/2026 15:47 | 250 | 68.57 |
| 07/10/2026 15:47 | 12 | 68.53 |
| 07/10/2026 15:47 | 4 | 68.53 |
| 07/10/2026 15:47 | 4 | 68.53 |
| 07/10/2026 15:47 | 200 | 68.53 |
| 07/10/2026 15:47 | 2 | 68.52 |
| 07/10/2026 15:47 | 73 | 68.52 |
| 07/10/2026 15:47 | 3 | 68.51 |
| 07/10/2026 15:47 | 14 | 68.51 |
| 07/10/2026 15:47 | 2 | 68.52 |
| 07/10/2026 15:47 | 3 | 68.52 |
| 07/10/2026 15:47 | 2 | 68.52 |
| 07/10/2026 15:47 | 10 | 68.52 |
| 07/10/2026 15:47 | 50 | 68.50 |
| 07/10/2026 15:47 | 5 | 68.52 |
| 07/10/2026 15:47 | 2 | 68.52 |
| 07/10/2026 15:47 | 2 | 68.53 |
| 07/10/2026 15:47 | 98 | 68.53 |
| 07/10/2026 15:47 | 91 | 68.55 |
| 07/10/2026 15:47 | 20 | 68.55 |
| 07/10/2026 15:47 | 80 | 68.56 |
| 07/10/2026 15:47 | 10 | 68.57 |
| 07/10/2026 15:47 | 20 | 68.56 |
| 07/10/2026 15:47 | 10 | 68.57 |
| 07/10/2026 15:47 | 8 | 68.61 |
| 07/10/2026 15:47 | 8 | 68.61 |
| 07/10/2026 15:47 | 8 | 68.645 |
| 07/10/2026 15:47 | 13 | 68.645 |
| 07/10/2026 15:47 | 10 | 68.70 |
| 07/10/2026 15:47 | 51 | 68.70 |
| 07/10/2026 15:47 | 635 | 68.70 |
| 07/10/2026 15:47 | 100 | 68.69 |
| 07/10/2026 15:47 | 10 | 68.69 |
| 07/10/2026 15:47 | 125 | 68.69 |
| 07/10/2026 15:47 | 100 | 68.69 |
| 07/10/2026 15:47 | 10 | 68.69 |
| 07/10/2026 15:47 | 10 | 68.69 |
| 07/10/2026 15:47 | 10 | 68.69 |
| 07/10/2026 15:47 | 4 | 68.65 |
| 07/10/2026 15:47 | 1 | 68.65 |
| 07/10/2026 15:47 | 334 | 68.64 |
| 07/10/2026 15:47 | 500 | 68.64 |
| 07/10/2026 15:47 | 148 | 68.64 |
| 07/10/2026 15:47 | 10 | 68.64 |
| 07/10/2026 15:47 | 10 | 68.64 |
| 07/10/2026 15:47 | 10 | 68.64 |
| 07/10/2026 15:47 | 488 | 68.64 |
| 07/10/2026 15:47 | 9 | 68.64 |
| 07/10/2026 15:47 | 28 | 68.64 |
| 07/10/2026 15:47 | 4 | 68.64 |
| 07/10/2026 15:47 | 3 | 68.64 |
| 07/10/2026 15:47 | 1 | 68.64 |
| 07/10/2026 15:47 | 4 | 68.64 |
| 07/10/2026 15:47 | 100 | 68.60 |
| 07/10/2026 15:47 | 100 | 68.57 |
| 07/10/2026 15:47 | 1 | 68.54 |
| 07/10/2026 15:47 | 75 | 68.54 |
| 07/10/2026 15:47 | 40 | 68.57 |
| 07/10/2026 15:47 | 10 | 68.57 |
| 07/10/2026 15:47 | 4 | 68.49 |
| 07/10/2026 15:47 | 6 | 68.49 |
| 07/10/2026 15:47 | 4 | 68.49 |
| 07/10/2026 15:47 | 15 | 68.49 |
| 07/10/2026 15:47 | 7 | 68.49 |
| 07/10/2026 15:47 | 24 | 68.49 |
| 07/10/2026 15:47 | 400 | 68.50 |
| 07/10/2026 15:47 | 10 | 68.54 |
| 07/10/2026 15:47 | 100 | 68.58 |
| 07/10/2026 15:47 | 20 | 68.59 |
| 07/10/2026 15:47 | 100 | 68.58 |
| 07/10/2026 15:47 | 30 | 68.61 |
| 07/10/2026 15:47 | 7 | 68.60 |
| 07/10/2026 15:47 | 10 | 68.60 |
| 07/10/2026 15:47 | 3 | 68.60 |
| 07/10/2026 15:47 | 34 | 68.55 |
| 07/10/2026 15:47 | 100 | 68.55 |
| 07/10/2026 15:47 | 100 | 68.53 |
| 07/10/2026 15:47 | 10 | 68.50 |
| 07/10/2026 15:47 | 174 | 68.45 |
| 07/10/2026 15:47 | 5 | 68.41 |
| 07/10/2026 15:47 | 300 | 68.46 |
| 07/10/2026 15:47 | 100 | 68.46 |
| 07/10/2026 15:47 | 10 | 68.48 |
| 07/10/2026 15:47 | 100 | 68.53 |
| 07/10/2026 15:47 | 1 | 68.50 |
| 07/10/2026 15:47 | 8 | 68.50 |
| 07/10/2026 15:47 | 100 | 68.45 |
| 07/10/2026 15:47 | 100 | 68.43 |
| 07/10/2026 15:47 | 1 | 68.55 |
| 07/10/2026 15:47 | 565 | 68.50 |
| 07/10/2026 15:47 | 110 | 68.50 |
| 07/10/2026 15:47 | 325 | 68.50 |
| 07/10/2026 15:47 | 125 | 68.49 |
| 07/10/2026 15:47 | 125 | 68.49 |
| 07/10/2026 15:47 | 25 | 68.49 |
| 07/10/2026 15:47 | 7 | 68.49 |
| 07/10/2026 15:47 | 49 | 68.48 |
| 07/10/2026 15:47 | 1 | 68.48 |
| 07/10/2026 15:47 | 48 | 68.48 |
| 07/10/2026 15:47 | 2 | 68.48 |
| 07/10/2026 15:47 | 48 | 68.48 |
| 07/10/2026 15:47 | 2 | 68.48 |
| 07/10/2026 15:47 | 36 | 68.48 |
| 07/10/2026 15:47 | 100 | 68.49 |
| 07/10/2026 15:47 | 10 | 68.45 |
| 07/10/2026 15:47 | 26 | 68.46 |
| 07/10/2026 15:47 | 10 | 68.48 |
| 07/10/2026 15:47 | 90 | 68.49 |
| 07/10/2026 15:47 | 10 | 68.49 |
| 07/10/2026 15:47 | 9 | 68.50 |
| 07/10/2026 15:47 | 100 | 68.50 |
| 07/10/2026 15:47 | 5 | 68.50 |
| 07/10/2026 15:47 | 10 | 68.50 |
| 07/10/2026 15:47 | 83 | 68.50 |
| 07/10/2026 15:47 | 10 | 68.50 |
| 07/10/2026 15:47 | 8 | 68.50 |
| 07/10/2026 15:47 | 99 | 68.50 |
| 07/10/2026 15:47 | 10 | 68.45 |
| 07/10/2026 15:47 | 100 | 68.43 |
| 07/10/2026 15:47 | 9 | 68.43 |
| 07/10/2026 15:47 | 20 | 68.43 |
| 07/10/2026 15:47 | 75 | 68.38 |
| 07/10/2026 15:47 | 75 | 68.38 |
| 07/10/2026 15:47 | 2 | 68.38 |
| 07/10/2026 15:47 | 98 | 68.385 |
| 07/10/2026 15:47 | 1 | 68.385 |
| 07/10/2026 15:47 | 1 | 68.385 |
| 07/10/2026 15:47 | 75 | 68.41 |
| 07/10/2026 15:47 | 100 | 68.40 |
| 07/10/2026 15:47 | 100 | 68.40 |
| 07/10/2026 15:47 | 100 | 68.40 |
| 07/10/2026 15:47 | 10 | 68.41 |
| 07/10/2026 15:47 | 10 | 68.41 |
| 07/10/2026 15:47 | 29 | 68.40 |
| 07/10/2026 15:47 | 50 | 68.40 |
| 07/10/2026 15:47 | 21 | 68.40 |
| 07/10/2026 15:47 | 20 | 68.37 |
| 07/10/2026 15:47 | 5 | 68.26 |
| 07/10/2026 15:47 | 10 | 68.35 |
| 07/10/2026 15:47 | 74 | 68.38 |
| 07/10/2026 15:47 | 16 | 68.38 |
| 07/10/2026 15:47 | 10 | 68.38 |
| 07/10/2026 15:47 | 270 | 68.36 |
| 07/10/2026 15:47 | 568 | 68.36 |
| 07/10/2026 15:47 | 18 | 68.36 |
| 07/10/2026 15:47 | 34 | 68.35 |
| 07/10/2026 15:47 | 10 | 68.35 |
| 07/10/2026 15:47 | 643 | 68.30 |
| 07/10/2026 15:47 | 55 | 68.30 |
| 07/10/2026 15:47 | 150 | 68.30 |
| 07/10/2026 15:47 | 61 | 68.30 |
| 07/10/2026 15:47 | 91 | 68.30 |
| 07/10/2026 15:47 | 200 | 68.30 |
| 07/10/2026 15:47 | 10 | 68.20 |
| 07/10/2026 15:47 | 120 | 68.14 |
| 07/10/2026 15:47 | 100 | 68.15 |
| 07/10/2026 15:47 | 50 | 68.16 |
| 07/10/2026 15:47 | 10 | 68.17 |
| 07/10/2026 15:47 | 1 | 68.17 |
| 07/10/2026 15:47 | 8 | 68.18 |
| 07/10/2026 15:47 | 10 | 68.20 |
| 07/10/2026 15:47 | 13 | 68.20 |
| 07/10/2026 15:47 | 30 | 68.21 |
| 07/10/2026 15:47 | 8 | 68.21 |
| 07/10/2026 15:47 | 2 | 68.21 |
| 07/10/2026 15:47 | 10 | 68.24 |
| 07/10/2026 15:47 | 100 | 68.26 |
| 07/10/2026 15:47 | 125 | 68.26 |
| 07/10/2026 15:47 | 5 | 68.26 |
| 07/10/2026 15:47 | 100 | 68.27 |
| 07/10/2026 15:47 | 10 | 68.37 |
| 07/10/2026 15:47 | 10 | 68.36 |
| 07/10/2026 15:47 | 2 | 68.36 |
| 07/10/2026 15:47 | 64 | 68.33 |
| 07/10/2026 15:47 | 64 | 68.34 |
| 07/10/2026 15:47 | 571 | 68.36 |
| 07/10/2026 15:47 | 159 | 68.36 |
| 07/10/2026 15:47 | 100 | 68.37 |
| 07/10/2026 15:46 | 2 | 68.40 |
| 07/10/2026 15:46 | 1 | 68.40 |
| 07/10/2026 15:46 | 7 | 68.38 |
| 07/10/2026 15:46 | 50 | 68.34 |
| 07/10/2026 15:46 | 100 | 68.34 |
| 07/10/2026 15:46 | 1 | 68.295 |
| 07/10/2026 15:46 | 50 | 68.30 |
| 07/10/2026 15:46 | 62 | 68.28 |
| 07/10/2026 15:46 | 165 | 68.25 |
| 07/10/2026 15:46 | 62 | 68.27 |
| 07/10/2026 15:46 | 40 | 68.27 |
| 07/10/2026 15:46 | 32 | 68.28 |
| 07/10/2026 15:46 | 90 | 68.27 |
| 07/10/2026 15:46 | 2 | 68.27 |
| 07/10/2026 15:46 | 1 | 68.27 |
| 07/10/2026 15:46 | 6 | 68.27 |
| 07/10/2026 15:46 | 1 | 68.27 |
| 07/10/2026 15:46 | 6 | 68.28 |
| 07/10/2026 15:46 | 100 | 68.27 |
| 07/10/2026 15:46 | 14 | 68.26 |
| 07/10/2026 15:46 | 13 | 68.26 |
| 07/10/2026 15:46 | 3 | 68.26 |
| 07/10/2026 15:46 | 13 | 68.26 |
| 07/10/2026 15:46 | 158 | 68.17 |
| 07/10/2026 15:46 | 42 | 68.17 |
| 07/10/2026 15:46 | 200 | 68.17 |
| 07/10/2026 15:46 | 200 | 68.16 |
| 07/10/2026 15:46 | 5 | 68.17 |
| 07/10/2026 15:46 | 100 | 68.11 |
| 07/10/2026 15:46 | 10 | 68.12 |
| 07/10/2026 15:46 | 81 | 68.09 |
| 07/10/2026 15:46 | 2 | 68.14 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 1100 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.11 |
| 07/10/2026 15:46 | 10 | 68.14 |
| 07/10/2026 15:46 | 20 | 68.14 |
| 07/10/2026 15:46 | 10 | 68.15 |
| 07/10/2026 15:46 | 100 | 68.21 |
| 07/10/2026 15:46 | 100 | 68.21 |
| 07/10/2026 15:46 | 13 | 68.20 |
| 07/10/2026 15:46 | 18 | 68.17 |
| 07/10/2026 15:46 | 10 | 68.17 |
| 07/10/2026 15:46 | 20 | 68.17 |
| 07/10/2026 15:46 | 1 | 68.17 |
| 07/10/2026 15:46 | 20 | 68.18 |
| 07/10/2026 15:46 | 39 | 68.18 |
| 07/10/2026 15:46 | 100 | 68.19 |
| 07/10/2026 15:46 | 1 | 68.17 |
| 07/10/2026 15:46 | 19 | 68.17 |
| 07/10/2026 15:46 | 249 | 68.15 |
| 07/10/2026 15:46 | 2 | 68.135 |
| 07/10/2026 15:46 | 10 | 68.10 |
| 07/10/2026 15:46 | 10 | 68.14 |
| 07/10/2026 15:46 | 20 | 68.10 |
| 07/10/2026 15:46 | 10 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.10 |
| 07/10/2026 15:46 | 10 | 68.12 |
| 07/10/2026 15:46 | 10 | 68.12 |
| 07/10/2026 15:46 | 12 | 68.07 |
| 07/10/2026 15:46 | 100 | 68.095 |
| 07/10/2026 15:46 | 1 | 68.13 |
| 07/10/2026 15:46 | 400 | 68.00 |
| 07/10/2026 15:46 | 1 | 67.99 |
| 07/10/2026 15:46 | 20 | 68.00 |
| 07/10/2026 15:46 | 6958 | 68.00 |
| 07/10/2026 15:46 | 2813 | 68.00 |
| 07/10/2026 15:46 | 229 | 68.00 |
| 07/10/2026 15:46 | 18 | 68.02 |
| 07/10/2026 15:46 | 32 | 68.02 |
| 07/10/2026 15:46 | 18 | 68.02 |
| 07/10/2026 15:46 | 32 | 68.04 |
| 07/10/2026 15:46 | 170 | 68.04 |
| 07/10/2026 15:46 | 50 | 68.04 |
| 07/10/2026 15:46 | 10 | 68.04 |
| 07/10/2026 15:46 | 51 | 68.04 |
| 07/10/2026 15:46 | 1 | 68.04 |
| 07/10/2026 15:46 | 100 | 68.04 |
| 07/10/2026 15:46 | 186 | 68.04 |
| 07/10/2026 15:46 | 100 | 68.04 |
| 07/10/2026 15:46 | 100 | 68.04 |
| 07/10/2026 15:46 | 100 | 68.04 |
| 07/10/2026 15:46 | 23 | 68.05 |
| 07/10/2026 15:46 | 9 | 68.05 |
| 07/10/2026 15:46 | 28 | 68.05 |
| 07/10/2026 15:46 | 20 | 68.10 |
| 07/10/2026 15:46 | 200 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.11 |
| 07/10/2026 15:46 | 60 | 68.16 |
| 07/10/2026 15:46 | 1 | 68.07 |
| 07/10/2026 15:46 | 72 | 68.07 |
| 07/10/2026 15:46 | 10 | 68.16 |
| 07/10/2026 15:46 | 1 | 68.22 |
| 07/10/2026 15:46 | 100 | 68.22 |
| 07/10/2026 15:46 | 100 | 68.22 |
| 07/10/2026 15:46 | 100 | 68.175 |
| 07/10/2026 15:46 | 100 | 68.16 |
| 07/10/2026 15:46 | 20 | 68.18 |
| 07/10/2026 15:46 | 16 | 68.27 |
| 07/10/2026 15:46 | 1 | 68.26 |
| 07/10/2026 15:46 | 10 | 68.25 |
| 07/10/2026 15:46 | 10 | 68.25 |
| 07/10/2026 15:46 | 1 | 68.25 |
| 07/10/2026 15:46 | 10 | 68.25 |
| 07/10/2026 15:46 | 10 | 68.24 |
| 07/10/2026 15:46 | 10 | 68.24 |
| 07/10/2026 15:46 | 18 | 68.23 |
| 07/10/2026 15:46 | 1 | 68.23 |
| 07/10/2026 15:46 | 1 | 68.22 |
| 07/10/2026 15:46 | 125 | 68.20 |
| 07/10/2026 15:46 | 10 | 68.20 |
| 07/10/2026 15:46 | 42 | 68.19 |
| 07/10/2026 15:46 | 10 | 68.19 |
| 07/10/2026 15:46 | 10 | 68.19 |
| 07/10/2026 15:46 | 38 | 68.19 |
| 07/10/2026 15:46 | 100 | 68.18 |
| 07/10/2026 15:46 | 390 | 68.11 |
| 07/10/2026 15:46 | 10 | 68.11 |
| 07/10/2026 15:46 | 2 | 68.12 |
| 07/10/2026 15:46 | 100 | 68.13 |
| 07/10/2026 15:46 | 400 | 68.06 |
| 07/10/2026 15:46 | 10 | 68.06 |
| 07/10/2026 15:46 | 30 | 67.88 |
| 07/10/2026 15:46 | 1 | 67.88 |
| 07/10/2026 15:46 | 17 | 67.89 |
| 07/10/2026 15:46 | 3 | 67.89 |
| 07/10/2026 15:46 | 200 | 67.93 |
| 07/10/2026 15:46 | 125 | 67.90 |
| 07/10/2026 15:46 | 18 | 67.90 |
| 07/10/2026 15:46 | 18 | 67.90 |
| 07/10/2026 15:46 | 124 | 67.955 |
| 07/10/2026 15:46 | 1 | 67.95 |
| 07/10/2026 15:46 | 1 | 67.96 |
| 07/10/2026 15:46 | 49 | 67.96 |
| 07/10/2026 15:46 | 29 | 67.97 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 20 | 67.99 |
| 07/10/2026 15:46 | 20 | 67.99 |
| 07/10/2026 15:46 | 100 | 68.00 |
| 07/10/2026 15:46 | 480 | 68.02 |
| 07/10/2026 15:46 | 10 | 68.02 |
| 07/10/2026 15:46 | 10 | 68.02 |
| 07/10/2026 15:46 | 2 | 68.07 |
| 07/10/2026 15:46 | 100 | 68.09 |
| 07/10/2026 15:46 | 5 | 68.10 |
| 07/10/2026 15:46 | 100 | 68.03 |
| 07/10/2026 15:46 | 75 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.96 |
| 07/10/2026 15:46 | 75 | 68.00 |
| 07/10/2026 15:46 | 75 | 68.00 |
| 07/10/2026 15:46 | 75 | 68.00 |
| 07/10/2026 15:46 | 75 | 68.00 |
| 07/10/2026 15:46 | 26 | 68.03 |
| 07/10/2026 15:46 | 30 | 68.03 |
| 07/10/2026 15:46 | 100 | 68.02 |
| 07/10/2026 15:46 | 1163 | 68.01 |
| 07/10/2026 15:46 | 10 | 68.01 |
| 07/10/2026 15:46 | 11 | 68.01 |
| 07/10/2026 15:46 | 16 | 68.01 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 300 | 67.99 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 300 | 67.98 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 125 | 67.98 |
| 07/10/2026 15:46 | 400 | 67.97 |
| 07/10/2026 15:46 | 175 | 67.98 |
| 07/10/2026 15:46 | 25 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 25 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 200 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.96 |
| 07/10/2026 15:46 | 26 | 67.94 |
| 07/10/2026 15:46 | 7 | 67.94 |
| 07/10/2026 15:46 | 167 | 67.94 |
| 07/10/2026 15:46 | 31 | 67.95 |
| 07/10/2026 15:46 | 100 | 67.96 |
| 07/10/2026 15:46 | 10 | 67.96 |
| 07/10/2026 15:46 | 8 | 67.97 |
| 07/10/2026 15:46 | 2 | 67.97 |
| 07/10/2026 15:46 | 200 | 67.95 |
| 07/10/2026 15:46 | 250 | 67.95 |
| 07/10/2026 15:46 | 400 | 67.98 |
| 07/10/2026 15:46 | 10 | 67.92 |
| 07/10/2026 15:46 | 17 | 67.94 |
| 07/10/2026 15:46 | 100 | 67.93 |
| 07/10/2026 15:46 | 3 | 67.95 |
| 07/10/2026 15:46 | 200 | 67.96 |
| 07/10/2026 15:46 | 300 | 67.99 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 300 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 60 | 68.03 |
| 07/10/2026 15:46 | 10 | 68.00 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 55 | 67.98 |
| 07/10/2026 15:46 | 25 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 25 | 67.95 |
| 07/10/2026 15:46 | 75 | 67.95 |
| 07/10/2026 15:46 | 10 | 67.94 |
| 07/10/2026 15:46 | 10 | 67.89 |
| 07/10/2026 15:46 | 200 | 67.91 |
| 07/10/2026 15:46 | 15 | 67.95 |
| 07/10/2026 15:46 | 1 | 67.96 |
| 07/10/2026 15:46 | 9 | 67.96 |
| 07/10/2026 15:46 | 50 | 68.00 |
| 07/10/2026 15:46 | 2 | 68.02 |
| 07/10/2026 15:46 | 200 | 68.00 |
| 07/10/2026 15:46 | 100 | 68.00 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 10 | 67.96 |
| 07/10/2026 15:46 | 2 | 67.92 |
| 07/10/2026 15:46 | 1 | 67.90 |
| 07/10/2026 15:46 | 20 | 67.93 |
| 07/10/2026 15:46 | 14 | 67.92 |
| 07/10/2026 15:46 | 20 | 67.93 |
| 07/10/2026 15:46 | 60 | 67.98 |
| 07/10/2026 15:46 | 90 | 67.98 |
| 07/10/2026 15:46 | 100 | 67.98 |
| 07/10/2026 15:46 | 150 | 67.98 |
| 07/10/2026 15:46 | 66 | 67.99 |
| 07/10/2026 15:46 | 33 | 68.00 |
| 07/10/2026 15:46 | 100 | 68.03 |
| 07/10/2026 15:46 | 100 | 68.02 |
| 07/10/2026 15:46 | 14 | 67.935 |
| 07/10/2026 15:46 | 10 | 67.93 |
| 07/10/2026 15:46 | 6 | 67.92 |
| 07/10/2026 15:46 | 500 | 67.96 |
| 07/10/2026 15:46 | 100 | 67.96 |
| 07/10/2026 15:46 | 37 | 67.99 |
| 07/10/2026 15:46 | 200 | 67.99 |
| 07/10/2026 15:46 | 25 | 67.99 |
| 07/10/2026 15:46 | 100 | 68.00 |
| 07/10/2026 15:46 | 100 | 67.99 |
| 07/10/2026 15:46 | 200 | 67.98 |
| 07/10/2026 15:46 | 75 | 67.91 |
| 07/10/2026 15:46 | 100 | 67.90 |
| 07/10/2026 15:46 | 100 | 67.90 |
| 07/10/2026 15:46 | 2 | 67.89 |
| 07/10/2026 15:46 | 115 | 67.89 |
| 07/10/2026 15:46 | 10 | 67.89 |
| 07/10/2026 15:46 | 10 | 67.91 |
| 07/10/2026 15:46 | 100 | 67.93 |
| 07/10/2026 15:46 | 200 | 67.92 |
| 07/10/2026 15:46 | 100 | 67.92 |
| 07/10/2026 15:46 | 10 | 67.91 |
| 07/10/2026 15:46 | 10 | 67.91 |
| 07/10/2026 15:46 | 10 | 67.89 |
| 07/10/2026 15:46 | 244 | 67.85 |
| 07/10/2026 15:46 | 56 | 67.85 |
| 07/10/2026 15:46 | 10 | 67.85 |
| 07/10/2026 15:46 | 10 | 67.85 |
| 07/10/2026 15:46 | 1 | 67.87 |
| 07/10/2026 15:46 | 100 | 67.89 |
| 07/10/2026 15:46 | 6 | 67.95 |
| 07/10/2026 15:46 | 10 | 67.95 |
| 07/10/2026 15:46 | 168 | 68.00 |
| 07/10/2026 15:46 | 10 | 68.00 |
| 07/10/2026 15:46 | 13 | 68.00 |
| 07/10/2026 15:46 | 9 | 68.00 |
| 07/10/2026 15:46 | 10 | 68.00 |
| 07/10/2026 15:46 | 10 | 68.01 |
| 07/10/2026 15:46 | 10 | 68.01 |
| 07/10/2026 15:46 | 10 | 68.02 |
| 07/10/2026 15:46 | 100 | 68.02 |
| 07/10/2026 15:46 | 10 | 68.02 |
| 07/10/2026 15:46 | 5 | 68.03 |
| 07/10/2026 15:46 | 75 | 68.03 |
| 07/10/2026 15:46 | 20 | 67.96 |
| 07/10/2026 15:45 | 75 | 67.97 |
| 07/10/2026 15:45 | 21 | 67.96 |
| 07/10/2026 15:45 | 40 | 67.92 |
| 07/10/2026 15:45 | 10 | 67.91 |
| 07/10/2026 15:45 | 75 | 67.92 |
| 07/10/2026 15:45 | 10 | 67.92 |
| 07/10/2026 15:45 | 75 | 67.92 |
| 07/10/2026 15:45 | 10 | 67.91 |
| 07/10/2026 15:45 | 10 | 67.90 |
| 07/10/2026 15:45 | 50 | 67.90 |
| 07/10/2026 15:45 | 100 | 67.90 |
| 07/10/2026 15:45 | 100 | 67.90 |
| 07/10/2026 15:45 | 100 | 67.95 |
| 07/10/2026 15:45 | 2 | 67.95 |
| 07/10/2026 15:45 | 35 | 67.96 |
| 07/10/2026 15:45 | 2 | 68.005 |
| 07/10/2026 15:45 | 50 | 68.03 |
| 07/10/2026 15:45 | 100 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 8 | 68.00 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 95 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 50 | 68.03 |
| 07/10/2026 15:45 | 323 | 67.99 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 3 | 68.05 |
| 07/10/2026 15:45 | 57 | 68.02 |
| 07/10/2026 15:45 | 100 | 68.02 |
| 07/10/2026 15:45 | 133 | 68.03 |
| 07/10/2026 15:45 | 10 | 68.03 |
| 07/10/2026 15:45 | 200 | 68.12 |
| 07/10/2026 15:45 | 100 | 68.11 |
| 07/10/2026 15:45 | 10 | 68.10 |
| 07/10/2026 15:45 | 10 | 68.10 |
| 07/10/2026 15:45 | 10 | 68.09 |
| 07/10/2026 15:45 | 1 | 68.09 |
| 07/10/2026 15:45 | 100 | 68.03 |
| 07/10/2026 15:45 | 20 | 68.03 |
| 07/10/2026 15:45 | 41 | 68.01 |
| 07/10/2026 15:45 | 100 | 67.98 |
| 07/10/2026 15:45 | 50 | 67.93 |
| 07/10/2026 15:45 | 20 | 67.96 |
| 07/10/2026 15:45 | 60 | 68.07 |
| 07/10/2026 15:45 | 75 | 68.10 |
| 07/10/2026 15:45 | 80 | 68.10 |
| 07/10/2026 15:45 | 4 | 68.11 |
| 07/10/2026 15:45 | 6 | 68.11 |
| 07/10/2026 15:45 | 12 | 68.10 |
| 07/10/2026 15:45 | 4 | 68.10 |
| 07/10/2026 15:45 | 5 | 68.10 |
| 07/10/2026 15:45 | 2 | 68.10 |
| 07/10/2026 15:45 | 1 | 68.10 |
| 07/10/2026 15:45 | 10 | 68.10 |
| 07/10/2026 15:45 | 3 | 68.10 |
| 07/10/2026 15:45 | 1 | 68.10 |
| 07/10/2026 15:45 | 4 | 68.10 |
| 07/10/2026 15:45 | 52 | 68.11 |
| 07/10/2026 15:45 | 5 | 68.11 |
| 07/10/2026 15:45 | 96 | 68.08 |
| 07/10/2026 15:45 | 4 | 68.08 |
| 07/10/2026 15:45 | 39 | 68.07 |
| 07/10/2026 15:45 | 6 | 68.07 |
| 07/10/2026 15:45 | 16 | 68.05 |
| 07/10/2026 15:45 | 84 | 68.05 |
| 07/10/2026 15:45 | 90 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 10 | 67.99 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 100 | 68.00 |
| 07/10/2026 15:45 | 11 | 67.94 |
| 07/10/2026 15:45 | 23 | 67.94 |
| 07/10/2026 15:45 | 133 | 67.94 |
| 07/10/2026 15:45 | 34 | 67.94 |
| 07/10/2026 15:45 | 10 | 67.95 |
| 07/10/2026 15:45 | 100 | 67.96 |
| 07/10/2026 15:45 | 10 | 67.97 |
| 07/10/2026 15:45 | 1 | 67.99 |
| 07/10/2026 15:45 | 4 | 67.99 |
| 07/10/2026 15:45 | 96 | 67.99 |
| 07/10/2026 15:45 | 4 | 67.99 |
| 07/10/2026 15:45 | 23 | 67.98 |
| 07/10/2026 15:45 | 73 | 67.98 |
| 07/10/2026 15:45 | 3 | 67.98 |
| 07/10/2026 15:45 | 1 | 67.98 |
| 07/10/2026 15:45 | 23 | 67.98 |
| 07/10/2026 15:45 | 10 | 67.97 |
| 07/10/2026 15:45 | 67 | 67.97 |
| 07/10/2026 15:45 | 9 | 67.97 |
| 07/10/2026 15:45 | 57 | 67.97 |
| 07/10/2026 15:45 | 10 | 67.97 |
| 07/10/2026 15:45 | 23 | 67.97 |
| 07/10/2026 15:45 | 10 | 67.97 |
| 07/10/2026 15:45 | 25 | 67.97 |
| 07/10/2026 15:45 | 23 | 67.96 |
| 07/10/2026 15:45 | 177 | 67.96 |
| 07/10/2026 15:45 | 200 | 67.96 |
| 07/10/2026 15:45 | 23 | 67.95 |
| 07/10/2026 15:45 | 10 | 67.91 |
| 07/10/2026 15:45 | 8 | 67.92 |
| 07/10/2026 15:45 | 12 | 67.92 |
| 07/10/2026 15:45 | 320 | 67.95 |
| 07/10/2026 15:45 | 75 | 67.95 |
| 07/10/2026 15:45 | 7 | 67.95 |
| 07/10/2026 15:45 | 100 | 67.95 |
| 07/10/2026 15:45 | 100 | 67.95 |
| 07/10/2026 15:45 | 100 | 67.95 |
| 07/10/2026 15:45 | 10 | 67.95 |
| 07/10/2026 15:45 | 25 | 67.95 |
| 07/10/2026 15:45 | 133 | 67.94 |
| 07/10/2026 15:45 | 25 | 67.94 |
| 07/10/2026 15:45 | 100 | 67.93 |
| 07/10/2026 15:45 | 10 | 67.85 |
| 07/10/2026 15:45 | 10 | 67.85 |
| 07/10/2026 15:45 | 75 | 67.91 |
| 07/10/2026 15:45 | 99 | 67.90 |
| 07/10/2026 15:45 | 34 | 67.89 |
| 07/10/2026 15:45 | 20 | 67.76 |
| 07/10/2026 15:45 | 1 | 67.76 |
| 07/10/2026 15:45 | 1 | 67.76 |
| 07/10/2026 15:45 | 10 | 67.79 |
| 07/10/2026 15:45 | 1 | 67.77 |
| 07/10/2026 15:45 | 100 | 67.77 |
| 07/10/2026 15:45 | 10 | 67.77 |
| 07/10/2026 15:45 | 9 | 67.77 |
| 07/10/2026 15:45 | 1 | 67.77 |
| 07/10/2026 15:45 | 60 | 67.80 |
| 07/10/2026 15:45 | 25 | 67.80 |
| 07/10/2026 15:45 | 25 | 67.81 |
| 07/10/2026 15:45 | 10 | 67.81 |
| 07/10/2026 15:45 | 30 | 67.80 |
| 07/10/2026 15:45 | 10 | 67.80 |
| 07/10/2026 15:45 | 30 | 67.80 |
| 07/10/2026 15:45 | 1 | 67.80 |
| 07/10/2026 15:45 | 75 | 67.82 |
| 07/10/2026 15:45 | 1 | 67.84 |
| 07/10/2026 15:45 | 400 | 67.85 |
| 07/10/2026 15:45 | 40 | 67.86 |
| 07/10/2026 15:45 | 30 | 67.86 |
| 07/10/2026 15:45 | 30 | 67.86 |
| 07/10/2026 15:45 | 19 | 67.86 |
| 07/10/2026 15:45 | 1 | 67.86 |
| 07/10/2026 15:45 | 10 | 67.86 |
| 07/10/2026 15:45 | 44 | 67.89 |
| 07/10/2026 15:45 | 5 | 67.91 |
| 07/10/2026 15:45 | 23 | 67.92 |
| 07/10/2026 15:45 | 190 | 68.00 |
| 07/10/2026 15:45 | 90 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.01 |
| 07/10/2026 15:45 | 55 | 68.05 |
| 07/10/2026 15:45 | 10 | 68.05 |
| 07/10/2026 15:45 | 10 | 68.05 |
| 07/10/2026 15:45 | 93 | 68.00 |
| 07/10/2026 15:45 | 7 | 68.00 |
| 07/10/2026 15:45 | 1 | 68.00 |
| 07/10/2026 15:45 | 192 | 68.00 |
| 07/10/2026 15:45 | 16 | 68.00 |
| 07/10/2026 15:45 | 42 | 68.00 |
| 07/10/2026 15:45 | 39 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.01 |
| 07/10/2026 15:45 | 56 | 68.00 |
| 07/10/2026 15:45 | 95 | 68.00 |
| 07/10/2026 15:45 | 39 | 68.02 |
| 07/10/2026 15:45 | 10 | 68.02 |
| 07/10/2026 15:45 | 10 | 68.02 |
| 07/10/2026 15:45 | 100 | 68.02 |
| 07/10/2026 15:45 | 10 | 68.06 |
| 07/10/2026 15:45 | 60 | 68.06 |
| 07/10/2026 15:45 | 90 | 68.01 |
| 07/10/2026 15:45 | 10 | 68.02 |
| 07/10/2026 15:45 | 10 | 68.02 |
| 07/10/2026 15:45 | 100 | 68.01 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 1000 | 68.00 |
| 07/10/2026 15:45 | 200 | 67.98 |
| 07/10/2026 15:45 | 70 | 68.01 |
| 07/10/2026 15:45 | 500 | 68.00 |
| 07/10/2026 15:45 | 27 | 67.99 |
| 07/10/2026 15:45 | 200 | 67.99 |
| 07/10/2026 15:45 | 10 | 67.98 |
| 07/10/2026 15:45 | 30 | 67.98 |
| 07/10/2026 15:45 | 100 | 67.98 |
| 07/10/2026 15:45 | 100 | 67.98 |
| 07/10/2026 15:45 | 75 | 67.95 |
| 07/10/2026 15:45 | 38 | 67.91 |
| 07/10/2026 15:45 | 2 | 67.86 |
| 07/10/2026 15:45 | 10 | 67.87 |
| 07/10/2026 15:45 | 10 | 67.87 |
| 07/10/2026 15:45 | 27 | 67.87 |
| 07/10/2026 15:45 | 1 | 67.88 |
| 07/10/2026 15:45 | 1 | 67.95 |
| 07/10/2026 15:45 | 20 | 67.90 |
| 07/10/2026 15:45 | 10 | 67.86 |
| 07/10/2026 15:45 | 15 | 67.88 |
| 07/10/2026 15:45 | 12 | 67.87 |
| 07/10/2026 15:45 | 18 | 67.87 |
| 07/10/2026 15:45 | 12 | 67.86 |
| 07/10/2026 15:45 | 6 | 67.86 |
| 07/10/2026 15:45 | 42 | 67.85 |
| 07/10/2026 15:45 | 100 | 67.85 |
| 07/10/2026 15:45 | 6 | 67.86 |
| 07/10/2026 15:45 | 100 | 67.855 |
| 07/10/2026 15:45 | 10 | 67.88 |
| 07/10/2026 15:45 | 147 | 67.88 |
| 07/10/2026 15:45 | 10 | 67.89 |
| 07/10/2026 15:45 | 210 | 67.89 |
| 07/10/2026 15:45 | 10 | 67.90 |
| 07/10/2026 15:45 | 10 | 67.89 |
| 07/10/2026 15:45 | 10 | 67.91 |
| 07/10/2026 15:45 | 148 | 67.90 |
| 07/10/2026 15:45 | 132 | 67.90 |
| 07/10/2026 15:45 | 1 | 67.90 |
| 07/10/2026 15:45 | 93 | 67.90 |
| 07/10/2026 15:45 | 882 | 67.90 |
| 07/10/2026 15:45 | 100 | 67.91 |
| 07/10/2026 15:45 | 10 | 67.92 |
| 07/10/2026 15:45 | 125 | 67.92 |
| 07/10/2026 15:45 | 27 | 67.92 |
| 07/10/2026 15:45 | 28 | 67.93 |
| 07/10/2026 15:45 | 2 | 67.93 |
| 07/10/2026 15:45 | 125 | 67.94 |
| 07/10/2026 15:45 | 27 | 67.94 |
| 07/10/2026 15:45 | 34 | 67.94 |
| 07/10/2026 15:45 | 400 | 67.96 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.01 |
| 07/10/2026 15:45 | 2 | 68.06 |
| 07/10/2026 15:45 | 2 | 68.06 |
| 07/10/2026 15:45 | 20 | 68.11 |
| 07/10/2026 15:45 | 10 | 68.06 |
| 07/10/2026 15:45 | 55 | 68.05 |
| 07/10/2026 15:45 | 24 | 68.06 |
| 07/10/2026 15:45 | 90 | 68.06 |
| 07/10/2026 15:45 | 14 | 68.06 |
| 07/10/2026 15:45 | 10 | 68.03 |
| 07/10/2026 15:45 | 10 | 68.05 |
| 07/10/2026 15:45 | 1 | 68.14 |
| 07/10/2026 15:45 | 200 | 68.12 |
| 07/10/2026 15:45 | 47 | 68.07 |
| 07/10/2026 15:45 | 10 | 68.07 |
| 07/10/2026 15:45 | 100 | 68.08 |
| 07/10/2026 15:45 | 100 | 68.08 |
| 07/10/2026 15:45 | 10 | 68.08 |
| 07/10/2026 15:45 | 10 | 68.09 |
| 07/10/2026 15:45 | 180 | 68.11 |
| 07/10/2026 15:45 | 10 | 68.11 |
| 07/10/2026 15:45 | 10 | 68.11 |
| 07/10/2026 15:45 | 10 | 68.09 |
| 07/10/2026 15:45 | 11 | 68.06 |
| 07/10/2026 15:45 | 104 | 68.02 |
| 07/10/2026 15:45 | 200 | 68.00 |
| 07/10/2026 15:45 | 28 | 67.93 |
| 07/10/2026 15:45 | 10 | 67.93 |
| 07/10/2026 15:45 | 29 | 67.95 |
| 07/10/2026 15:45 | 1 | 67.95 |
| 07/10/2026 15:45 | 10 | 67.96 |
| 07/10/2026 15:45 | 20 | 67.96 |
| 07/10/2026 15:45 | 10 | 67.98 |
| 07/10/2026 15:45 | 10 | 68.01 |
| 07/10/2026 15:45 | 100 | 68.00 |
| 07/10/2026 15:45 | 123 | 68.00 |
| 07/10/2026 15:45 | 1 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 160 | 68.00 |
| 07/10/2026 15:45 | 30 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 100 | 68.00 |
| 07/10/2026 15:45 | 88 | 68.00 |
| 07/10/2026 15:45 | 18 | 68.00 |
| 07/10/2026 15:45 | 25 | 68.00 |
| 07/10/2026 15:45 | 15 | 68.00 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 800 | 68.00 |
| 07/10/2026 15:45 | 1 | 68.00 |
| 07/10/2026 15:45 | 53 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 45 | 68.00 |
| 07/10/2026 15:45 | 40 | 68.00 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 2 | 68.00 |
| 07/10/2026 15:45 | 1000 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 100 | 68.00 |
| 07/10/2026 15:45 | 1 | 68.00 |
| 07/10/2026 15:45 | 10 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 3374 | 68.00 |
| 07/10/2026 15:45 | 9 | 68.00 |
| 07/10/2026 15:45 | 49 | 68.00 |
| 07/10/2026 15:45 | 6568 | 68.00 |
| 07/10/2026 15:45 | 2 | 68.00 |
| 07/10/2026 15:45 | 20 | 68.00 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 95 | 68.00 |
| 07/10/2026 15:45 | 5 | 68.00 |
| 07/10/2026 15:45 | 50 | 68.01 |
| 07/10/2026 15:45 | 50 | 68.01 |
| 07/10/2026 15:45 | 100 | 68.02 |
| 07/10/2026 15:45 | 10 | 68.02 |
| 07/10/2026 15:45 | 39 | 68.02 |
| 07/10/2026 15:45 | 20 | 68.04 |
| 07/10/2026 15:45 | 10 | 68.04 |
| 07/10/2026 15:45 | 1 | 68.03 |
| 07/10/2026 15:45 | 5 | 68.03 |
| 07/10/2026 15:45 | 20 | 68.05 |
| 07/10/2026 15:45 | 5 | 68.06 |
| 07/10/2026 15:45 | 5 | 68.19 |
| 07/10/2026 15:45 | 400 | 68.08 |
| 07/10/2026 15:45 | 100 | 68.08 |
| 07/10/2026 15:45 | 5 | 68.09 |
| 07/10/2026 15:45 | 1 | 68.08 |
| 07/10/2026 15:45 | 3 | 68.10 |
| 07/10/2026 15:45 | 10 | 68.10 |
| 07/10/2026 15:45 | 100 | 68.10 |
| 07/10/2026 15:45 | 200 | 68.11 |
| 07/10/2026 15:45 | 30 | 68.14 |
| 07/10/2026 15:45 | 10 | 68.14 |
| 07/10/2026 15:45 | 10 | 68.14 |
| 07/10/2026 15:45 | 50 | 68.14 |
| 07/10/2026 15:45 | 200 | 68.17 |
| 07/10/2026 15:45 | 400 | 68.20 |
| 07/10/2026 15:45 | 11 | 68.20 |
| 07/10/2026 15:45 | 9 | 68.20 |
| 07/10/2026 15:45 | 10 | 68.20 |
| 07/10/2026 15:45 | 1 | 68.20 |
| 07/10/2026 15:45 | 46 | 68.21 |
| 07/10/2026 15:45 | 1 | 68.22 |
| 07/10/2026 15:45 | 1 | 68.22 |
| 07/10/2026 15:45 | 100 | 68.25 |
| 07/10/2026 15:45 | 1 | 68.24 |
| 07/10/2026 15:45 | 900 | 68.25 |
| 07/10/2026 15:45 | 150 | 68.25 |
| 07/10/2026 15:45 | 100 | 68.26 |
| 07/10/2026 15:45 | 75 | 68.27 |
| 07/10/2026 15:45 | 400 | 68.30 |
| 07/10/2026 15:45 | 10 | 68.33 |
| 07/10/2026 15:45 | 400 | 68.39 |
| 07/10/2026 15:45 | 1 | 68.38 |
| 07/10/2026 15:45 | 100 | 68.39 |
| 07/10/2026 15:45 | 1 | 68.40 |
| 07/10/2026 15:45 | 29 | 68.40 |
| 07/10/2026 15:45 | 10 | 68.43 |
| 07/10/2026 15:45 | 10 | 68.49 |
| 07/10/2026 15:45 | 125 | 68.45 |
| 07/10/2026 15:45 | 10 | 68.47 |
| 07/10/2026 15:45 | 1049 | 68.45 |
| 07/10/2026 15:45 | 125 | 68.46 |
| 07/10/2026 15:45 | 950 | 68.45 |
| 07/10/2026 15:45 | 125 | 68.46 |
| 07/10/2026 15:45 | 4265 | 68.45 |
| 07/10/2026 15:45 | 3736 | 68.45 |
| 07/10/2026 15:45 | 38 | 68.45 |
| 07/10/2026 15:45 | 100 | 68.46 |
| 07/10/2026 15:45 | 125 | 68.46 |
| 07/10/2026 15:45 | 100 | 68.47 |
| 07/10/2026 15:45 | 20 | 68.48 |
| 07/10/2026 15:45 | 10 | 68.50 |
| 07/10/2026 15:45 | 90 | 68.50 |
| 07/10/2026 15:45 | 900 | 68.50 |
| 07/10/2026 15:45 | 617 | 68.51 |
| 07/10/2026 15:45 | 30 | 68.55 |
| 07/10/2026 15:45 | 100 | 68.57 |
| 07/10/2026 15:45 | 100 | 68.58 |
| 07/10/2026 15:45 | 10 | 68.59 |
| 07/10/2026 15:45 | 25 | 68.60 |
| 07/10/2026 15:45 | 1 | 68.62 |
| 07/10/2026 15:45 | 100 | 68.63 |
| 07/10/2026 15:45 | 5 | 68.66 |
| 07/10/2026 15:45 | 5 | 68.80 |
| 07/10/2026 15:45 | 98 | 68.79 |
| 07/10/2026 15:45 | 12 | 68.86 |
| 07/10/2026 15:45 | 10 | 68.86 |
| 07/10/2026 15:45 | 9 | 68.86 |
| 07/10/2026 15:45 | 1 | 68.86 |
| 07/10/2026 15:45 | 15 | 68.86 |
| 07/10/2026 15:45 | 8 | 68.85 |
| 07/10/2026 15:45 | 100 | 68.79 |
| 07/10/2026 15:45 | 10 | 68.76 |
| 07/10/2026 15:45 | 15 | 68.77 |
| 07/10/2026 15:45 | 5 | 68.80 |
| 07/10/2026 15:45 | 3 | 68.80 |
| 07/10/2026 15:45 | 15 | 68.80 |
| 07/10/2026 15:45 | 115 | 68.79 |
| 07/10/2026 15:45 | 10 | 68.78 |
| 07/10/2026 15:45 | 1 | 68.78 |
| 07/10/2026 15:45 | 33 | 68.78 |
| 07/10/2026 15:45 | 33 | 68.78 |
| 07/10/2026 15:45 | 27 | 68.83 |
| 07/10/2026 15:45 | 43 | 68.82 |
| 07/10/2026 15:45 | 20 | 68.78 |
| 07/10/2026 15:45 | 102 | 68.75 |
| 07/10/2026 15:45 | 10 | 68.77 |
| 07/10/2026 15:45 | 166 | 68.78 |
| 07/10/2026 15:45 | 34 | 68.78 |
| 07/10/2026 15:45 | 20 | 68.68 |
| 07/10/2026 15:45 | 200 | 68.68 |
| 07/10/2026 15:45 | 20 | 68.71 |
| 07/10/2026 15:45 | 5 | 68.69 |
| 07/10/2026 15:45 | 35 | 68.69 |
| 07/10/2026 15:45 | 20 | 68.74 |
| 07/10/2026 15:45 | 10 | 68.79 |
| 07/10/2026 15:45 | 22 | 68.83 |
| 07/10/2026 15:45 | 97 | 68.86 |
| 07/10/2026 15:45 | 100 | 68.85 |
| 07/10/2026 15:45 | 1 | 68.84 |
| 07/10/2026 15:45 | 18 | 68.80 |
| 07/10/2026 15:45 | 22 | 68.80 |
| 07/10/2026 15:45 | 5 | 68.78 |
| 07/10/2026 15:45 | 1 | 68.75 |
| 07/10/2026 15:45 | 1 | 68.73 |
| 07/10/2026 15:45 | 85 | 68.70 |
| 07/10/2026 15:45 | 100 | 68.70 |
| 07/10/2026 15:45 | 79 | 68.70 |
| 07/10/2026 15:45 | 86 | 68.70 |
| 07/10/2026 15:45 | 14 | 68.70 |
| 07/10/2026 15:45 | 3 | 68.70 |
| 07/10/2026 15:45 | 97 | 68.70 |
| 07/10/2026 15:45 | 3 | 68.70 |
| 07/10/2026 15:45 | 100 | 68.70 |
| 07/10/2026 15:45 | 88 | 68.70 |
| 07/10/2026 15:45 | 18 | 68.70 |
| 07/10/2026 15:45 | 85 | 68.70 |
| 07/10/2026 15:45 | 15 | 68.70 |
| 07/10/2026 15:45 | 327 | 68.70 |
| 07/10/2026 15:45 | 3 | 68.70 |
| 07/10/2026 15:45 | 100 | 68.70 |
| 07/10/2026 15:45 | 97 | 68.70 |
| 07/10/2026 15:45 | 3 | 68.70 |
| 07/10/2026 15:45 | 97 | 68.70 |
| 07/10/2026 15:45 | 25 | 68.70 |
| 07/10/2026 15:45 | 300 | 68.70 |
| 07/10/2026 15:45 | 100 | 68.70 |
| 07/10/2026 15:45 | 5 | 68.70 |
| 07/10/2026 15:45 | 100 | 68.69 |
| 07/10/2026 15:45 | 100 | 68.68 |
| 07/10/2026 15:45 | 10 | 68.68 |
| 07/10/2026 15:45 | 100 | 68.65 |
| 07/10/2026 15:45 | 40 | 68.64 |
| 07/10/2026 15:45 | 58 | 68.64 |
| 07/10/2026 15:45 | 1 | 68.64 |
| 07/10/2026 15:45 | 10 | 68.64 |
| 07/10/2026 15:45 | 81 | 68.64 |
| 07/10/2026 15:45 | 100 | 68.64 |
| 07/10/2026 15:45 | 2 | 68.60 |
| 07/10/2026 15:45 | 100 | 68.59 |
| 07/10/2026 15:45 | 17 | 68.53 |
| 07/10/2026 15:45 | 5 | 68.53 |
| 07/10/2026 15:45 | 4 | 68.53 |
| 07/10/2026 15:45 | 74 | 68.53 |
| 07/10/2026 15:45 | 131 | 68.51 |
| 07/10/2026 15:45 | 169 | 68.51 |
| 07/10/2026 15:45 | 100 | 68.41 |
| 07/10/2026 15:45 | 100 | 68.40 |
| 07/10/2026 15:45 | 69 | 68.26 |
| 07/10/2026 15:45 | 10 | 68.27 |
| 07/10/2026 15:45 | 34 | 68.29 |
| 07/10/2026 15:45 | 87 | 68.29 |
| 07/10/2026 15:45 | 12 | 68.31 |
| 07/10/2026 15:45 | 113 | 68.29 |
| 07/10/2026 15:45 | 87 | 68.30 |
| 07/10/2026 15:45 | 38 | 68.30 |
| 07/10/2026 15:45 | 125 | 68.30 |
| 07/10/2026 15:45 | 50 | 68.30 |
| 07/10/2026 15:45 | 200 | 68.34 |
| 07/10/2026 15:45 | 7 | 68.39 |
| 07/10/2026 15:45 | 7 | 68.40 |
| 07/10/2026 15:45 | 10 | 68.40 |
| 07/10/2026 15:45 | 100 | 68.40 |
| 07/10/2026 15:45 | 25 | 68.41 |
| 07/10/2026 15:45 | 3 | 68.46 |
| 07/10/2026 15:45 | 5 | 68.41 |
| 07/10/2026 15:45 | 10 | 68.49 |
| 07/10/2026 15:45 | 10 | 68.50 |
| 07/10/2026 15:45 | 10 | 68.49 |
| 07/10/2026 15:45 | 5 | 68.48 |
| 07/10/2026 15:45 | 40 | 68.49 |
| 07/10/2026 15:45 | 10 | 68.50 |
| 07/10/2026 15:45 | 100 | 68.50 |
| 07/10/2026 15:45 | 2 | 68.50 |
| 07/10/2026 15:45 | 1 | 68.50 |
| 07/10/2026 15:45 | 1 | 68.50 |
| 07/10/2026 15:45 | 1 | 68.50 |
| 07/10/2026 15:45 | 18 | 68.50 |
| 07/10/2026 15:45 | 61 | 68.50 |
| 07/10/2026 15:45 | 125 | 68.48 |
| 07/10/2026 15:45 | 875 | 68.48 |
| 07/10/2026 15:45 | 125 | 68.47 |
| 07/10/2026 15:45 | 125 | 68.46 |
| 07/10/2026 15:45 | 106 | 68.46 |
| 07/10/2026 15:45 | 94 | 68.46 |
| 07/10/2026 15:45 | 94 | 68.46 |
| 07/10/2026 15:45 | 6 | 68.46 |
| 07/10/2026 15:45 | 300 | 68.45 |
| 07/10/2026 15:45 | 25 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.375 |
| 07/10/2026 15:45 | 75 | 68.38 |
| 07/10/2026 15:45 | 10 | 68.44 |
| 07/10/2026 15:45 | 9 | 68.44 |
| 07/10/2026 15:45 | 10 | 68.43 |
| 07/10/2026 15:45 | 64 | 68.40 |
| 07/10/2026 15:45 | 40 | 68.40 |
| 07/10/2026 15:45 | 96 | 68.40 |
| 07/10/2026 15:45 | 200 | 68.40 |
| 07/10/2026 15:45 | 1 | 68.40 |
| 07/10/2026 15:45 | 200 | 68.36 |
| 07/10/2026 15:45 | 1 | 68.35 |
| 07/10/2026 15:45 | 1 | 68.35 |
| 07/10/2026 15:45 | 1 | 68.35 |
| 07/10/2026 15:45 | 1 | 68.34 |
| 07/10/2026 15:45 | 1 | 68.33 |
| 07/10/2026 15:45 | 2 | 68.29 |
| 07/10/2026 15:45 | 10 | 68.29 |
| 07/10/2026 15:45 | 23 | 68.29 |
| 07/10/2026 15:45 | 10 | 68.30 |
| 07/10/2026 15:45 | 100 | 68.30 |
| 07/10/2026 15:45 | 10 | 68.30 |
| 07/10/2026 15:45 | 2 | 68.30 |
| 07/10/2026 15:45 | 26 | 68.30 |
| 07/10/2026 15:45 | 14 | 68.30 |
| 07/10/2026 15:45 | 10 | 68.30 |
| 07/10/2026 15:45 | 200 | 68.26 |
| 07/10/2026 15:45 | 100 | 68.25 |
| 07/10/2026 15:45 | 14 | 68.25 |
| 07/10/2026 15:45 | 200 | 68.25 |
| 07/10/2026 15:45 | 181 | 68.26 |
| 07/10/2026 15:45 | 10 | 68.26 |
| 07/10/2026 15:45 | 9 | 68.26 |
| 07/10/2026 15:45 | 182 | 68.25 |
| 07/10/2026 15:45 | 18 | 68.25 |
| 07/10/2026 15:45 | 25 | 68.23 |
| 07/10/2026 15:45 | 75 | 68.23 |
| 07/10/2026 15:45 | 75 | 68.23 |
| 07/10/2026 15:45 | 75 | 68.23 |
| 07/10/2026 15:45 | 75 | 68.23 |
| 07/10/2026 15:45 | 75 | 68.23 |
| 07/10/2026 15:45 | 40 | 68.18 |
| 07/10/2026 15:45 | 20 | 68.20 |
| 07/10/2026 15:45 | 100 | 68.20 |
| 07/10/2026 15:45 | 45 | 68.20 |
| 07/10/2026 15:45 | 55 | 68.20 |
| 07/10/2026 15:45 | 10 | 68.20 |
| 07/10/2026 15:45 | 10 | 68.20 |
| 07/10/2026 15:45 | 5 | 68.21 |
| 07/10/2026 15:45 | 5 | 68.25 |
| 07/10/2026 15:45 | 10 | 68.25 |
| 07/10/2026 15:44 | 10 | 68.25 |
| 07/10/2026 15:44 | 10 | 68.25 |
| 07/10/2026 15:44 | 5 | 68.25 |
| 07/10/2026 15:44 | 100 | 68.29 |
| 07/10/2026 15:44 | 100 | 68.28 |
| 07/10/2026 15:44 | 50 | 68.27 |
| 07/10/2026 15:44 | 7 | 68.27 |
| 07/10/2026 15:44 | 90 | 68.275 |
| 07/10/2026 15:44 | 10 | 68.29 |
| 07/10/2026 15:44 | 80 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 348 | 68.32 |
| 07/10/2026 15:44 | 100 | 68.32 |
| 07/10/2026 15:44 | 100 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 125 | 68.21 |
| 07/10/2026 15:44 | 75 | 68.24 |
| 07/10/2026 15:44 | 70 | 68.31 |
| 07/10/2026 15:44 | 10 | 68.31 |
| 07/10/2026 15:44 | 3 | 68.24 |
| 07/10/2026 15:44 | 100 | 68.24 |
| 07/10/2026 15:44 | 30 | 68.25 |
| 07/10/2026 15:44 | 70 | 68.25 |
| 07/10/2026 15:44 | 12 | 68.31 |
| 07/10/2026 15:44 | 10 | 68.27 |
| 07/10/2026 15:44 | 1 | 68.27 |
| 07/10/2026 15:44 | 10 | 68.25 |
| 07/10/2026 15:44 | 10 | 68.25 |
| 07/10/2026 15:44 | 10 | 68.25 |
| 07/10/2026 15:44 | 70 | 68.25 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 3 | 68.37 |
| 07/10/2026 15:44 | 10 | 68.35 |
| 07/10/2026 15:44 | 3 | 68.35 |
| 07/10/2026 15:44 | 1 | 68.35 |
| 07/10/2026 15:44 | 1 | 68.35 |
| 07/10/2026 15:44 | 1 | 68.35 |
| 07/10/2026 15:44 | 40 | 68.34 |
| 07/10/2026 15:44 | 30 | 68.32 |
| 07/10/2026 15:44 | 95 | 68.32 |
| 07/10/2026 15:44 | 5 | 68.32 |
| 07/10/2026 15:44 | 90 | 68.24 |
| 07/10/2026 15:44 | 10 | 68.24 |
| 07/10/2026 15:44 | 100 | 68.23 |
| 07/10/2026 15:44 | 400 | 68.22 |
| 07/10/2026 15:44 | 173 | 68.17 |
| 07/10/2026 15:44 | 100 | 68.17 |
| 07/10/2026 15:44 | 1 | 68.24 |
| 07/10/2026 15:44 | 400 | 68.13 |
| 07/10/2026 15:44 | 5 | 68.14 |
| 07/10/2026 15:44 | 10 | 68.14 |
| 07/10/2026 15:44 | 10 | 68.14 |
| 07/10/2026 15:44 | 2 | 68.18 |
| 07/10/2026 15:44 | 200 | 68.20 |
| 07/10/2026 15:44 | 10 | 68.20 |
| 07/10/2026 15:44 | 20 | 68.20 |
| 07/10/2026 15:44 | 24 | 68.20 |
| 07/10/2026 15:44 | 10 | 68.22 |
| 07/10/2026 15:44 | 100 | 68.24 |
| 07/10/2026 15:44 | 50 | 68.24 |
| 07/10/2026 15:44 | 75 | 68.27 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 5 | 68.32 |
| 07/10/2026 15:44 | 5 | 68.32 |
| 07/10/2026 15:44 | 6 | 68.30 |
| 07/10/2026 15:44 | 94 | 68.30 |
| 07/10/2026 15:44 | 249 | 68.30 |
| 07/10/2026 15:44 | 57 | 68.30 |
| 07/10/2026 15:44 | 100 | 68.30 |
| 07/10/2026 15:44 | 100 | 68.29 |
| 07/10/2026 15:44 | 1 | 68.30 |
| 07/10/2026 15:44 | 2 | 68.30 |
| 07/10/2026 15:44 | 36 | 68.30 |
| 07/10/2026 15:44 | 34 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 200 | 68.29 |
| 07/10/2026 15:44 | 90 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 44 | 68.28 |
| 07/10/2026 15:44 | 36 | 68.28 |
| 07/10/2026 15:44 | 10 | 68.28 |
| 07/10/2026 15:44 | 10 | 68.28 |
| 07/10/2026 15:44 | 85 | 68.29 |
| 07/10/2026 15:44 | 115 | 68.29 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 50 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.40 |
| 07/10/2026 15:44 | 10 | 68.41 |
| 07/10/2026 15:44 | 422 | 68.48 |
| 07/10/2026 15:44 | 100 | 68.48 |
| 07/10/2026 15:44 | 3 | 68.48 |
| 07/10/2026 15:44 | 125 | 68.48 |
| 07/10/2026 15:44 | 100 | 68.48 |
| 07/10/2026 15:44 | 100 | 68.47 |
| 07/10/2026 15:44 | 10 | 68.46 |
| 07/10/2026 15:44 | 10 | 68.45 |
| 07/10/2026 15:44 | 10 | 68.45 |
| 07/10/2026 15:44 | 10 | 68.44 |
| 07/10/2026 15:44 | 100 | 68.42 |
| 07/10/2026 15:44 | 10 | 68.42 |
| 07/10/2026 15:44 | 2 | 68.39 |
| 07/10/2026 15:44 | 20 | 68.39 |
| 07/10/2026 15:44 | 10 | 68.41 |
| 07/10/2026 15:44 | 3 | 68.49 |
| 07/10/2026 15:44 | 10 | 68.49 |
| 07/10/2026 15:44 | 300 | 68.49 |
| 07/10/2026 15:44 | 200 | 68.48 |
| 07/10/2026 15:44 | 125 | 68.47 |
| 07/10/2026 15:44 | 100 | 68.47 |
| 07/10/2026 15:44 | 100 | 68.46 |
| 07/10/2026 15:44 | 200 | 68.45 |
| 07/10/2026 15:44 | 200 | 68.45 |
| 07/10/2026 15:44 | 125 | 68.44 |
| 07/10/2026 15:44 | 100 | 68.44 |
| 07/10/2026 15:44 | 400 | 68.43 |
| 07/10/2026 15:44 | 150 | 68.42 |
| 07/10/2026 15:44 | 10 | 68.44 |
| 07/10/2026 15:44 | 80 | 68.44 |
| 07/10/2026 15:44 | 10 | 68.44 |
| 07/10/2026 15:44 | 10 | 68.44 |
| 07/10/2026 15:44 | 100 | 68.48 |
| 07/10/2026 15:44 | 10 | 68.48 |
| 07/10/2026 15:44 | 10 | 68.48 |
| 07/10/2026 15:44 | 200 | 68.48 |
| 07/10/2026 15:44 | 100 | 68.47 |
| 07/10/2026 15:44 | 400 | 68.47 |
| 07/10/2026 15:44 | 125 | 68.47 |
| 07/10/2026 15:44 | 100 | 68.44 |
| 07/10/2026 15:44 | 125 | 68.48 |
| 07/10/2026 15:44 | 9 | 68.48 |
| 07/10/2026 15:44 | 91 | 68.48 |
| 07/10/2026 15:44 | 25 | 68.48 |
| 07/10/2026 15:44 | 100 | 68.48 |
| 07/10/2026 15:44 | 303 | 68.45 |
| 07/10/2026 15:44 | 10 | 68.45 |
| 07/10/2026 15:44 | 49 | 68.44 |
| 07/10/2026 15:44 | 100 | 68.44 |
| 07/10/2026 15:44 | 100 | 68.44 |
| 07/10/2026 15:44 | 100 | 68.43 |
| 07/10/2026 15:44 | 100 | 68.419 |
| 07/10/2026 15:44 | 39 | 68.42 |
| 07/10/2026 15:44 | 100 | 68.42 |
| 07/10/2026 15:44 | 125 | 68.42 |
| 07/10/2026 15:44 | 300 | 68.41 |
| 07/10/2026 15:44 | 248 | 68.41 |
| 07/10/2026 15:44 | 100 | 68.41 |
| 07/10/2026 15:44 | 2 | 68.43 |
| 07/10/2026 15:44 | 1 | 68.43 |
| 07/10/2026 15:44 | 16 | 68.43 |
| 07/10/2026 15:44 | 5 | 68.43 |
| 07/10/2026 15:44 | 5 | 68.43 |
| 07/10/2026 15:44 | 10 | 68.43 |
| 07/10/2026 15:44 | 1 | 68.37 |
| 07/10/2026 15:44 | 10 | 68.41 |
| 07/10/2026 15:44 | 10 | 68.40 |
| 07/10/2026 15:44 | 10 | 68.40 |
| 07/10/2026 15:44 | 20 | 68.40 |
| 07/10/2026 15:44 | 300 | 68.39 |
| 07/10/2026 15:44 | 96 | 68.38 |
| 07/10/2026 15:44 | 4 | 68.38 |
| 07/10/2026 15:44 | 50 | 68.32 |
| 07/10/2026 15:44 | 50 | 68.31 |
| 07/10/2026 15:44 | 50 | 68.31 |
| 07/10/2026 15:44 | 790 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 100 | 68.315 |
| 07/10/2026 15:44 | 100 | 68.31 |
| 07/10/2026 15:44 | 100 | 68.31 |
| 07/10/2026 15:44 | 56 | 68.30 |
| 07/10/2026 15:44 | 90 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.305 |
| 07/10/2026 15:44 | 100 | 68.28 |
| 07/10/2026 15:44 | 34 | 68.28 |
| 07/10/2026 15:44 | 91 | 68.28 |
| 07/10/2026 15:44 | 75 | 68.28 |
| 07/10/2026 15:44 | 600 | 68.28 |
| 07/10/2026 15:44 | 200 | 68.27 |
| 07/10/2026 15:44 | 100 | 68.22 |
| 07/10/2026 15:44 | 4 | 68.24 |
| 07/10/2026 15:44 | 10 | 68.23 |
| 07/10/2026 15:44 | 6 | 68.24 |
| 07/10/2026 15:44 | 90 | 68.24 |
| 07/10/2026 15:44 | 200 | 68.23 |
| 07/10/2026 15:44 | 10 | 68.22 |
| 07/10/2026 15:44 | 20 | 68.23 |
| 07/10/2026 15:44 | 1 | 68.20 |
| 07/10/2026 15:44 | 6 | 68.22 |
| 07/10/2026 15:44 | 8 | 68.28 |
| 07/10/2026 15:44 | 656 | 68.28 |
| 07/10/2026 15:44 | 163 | 68.28 |
| 07/10/2026 15:44 | 81 | 68.28 |
| 07/10/2026 15:44 | 58 | 68.30 |
| 07/10/2026 15:44 | 42 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 2 | 68.35 |
| 07/10/2026 15:44 | 2 | 68.35 |
| 07/10/2026 15:44 | 20 | 68.31 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 10 | 68.33 |
| 07/10/2026 15:44 | 10 | 68.33 |
| 07/10/2026 15:44 | 30 | 68.31 |
| 07/10/2026 15:44 | 34 | 68.31 |
| 07/10/2026 15:44 | 10 | 68.32 |
| 07/10/2026 15:44 | 18 | 68.365 |
| 07/10/2026 15:44 | 10 | 68.36 |
| 07/10/2026 15:44 | 10 | 68.34 |
| 07/10/2026 15:44 | 400 | 68.35 |
| 07/10/2026 15:44 | 2 | 68.41 |
| 07/10/2026 15:44 | 1 | 68.40 |
| 07/10/2026 15:44 | 2 | 68.39 |
| 07/10/2026 15:44 | 1 | 68.40 |
| 07/10/2026 15:44 | 1 | 68.39 |
| 07/10/2026 15:44 | 1 | 68.38 |
| 07/10/2026 15:44 | 100 | 68.38 |
| 07/10/2026 15:44 | 19 | 68.38 |
| 07/10/2026 15:44 | 9 | 68.38 |
| 07/10/2026 15:44 | 352 | 68.36 |
| 07/10/2026 15:44 | 30 | 68.36 |
| 07/10/2026 15:44 | 56 | 68.36 |
| 07/10/2026 15:44 | 100 | 68.36 |
| 07/10/2026 15:44 | 84 | 68.36 |
| 07/10/2026 15:44 | 100 | 68.36 |
| 07/10/2026 15:44 | 43 | 68.34 |
| 07/10/2026 15:44 | 57 | 68.34 |
| 07/10/2026 15:44 | 2 | 68.33 |
| 07/10/2026 15:44 | 10 | 68.31 |
| 07/10/2026 15:44 | 200 | 68.31 |
| 07/10/2026 15:44 | 20 | 68.32 |
| 07/10/2026 15:44 | 23 | 68.33 |
| 07/10/2026 15:44 | 73 | 68.33 |
| 07/10/2026 15:44 | 104 | 68.33 |
| 07/10/2026 15:44 | 10 | 68.33 |
| 07/10/2026 15:44 | 15 | 68.32 |
| 07/10/2026 15:44 | 110 | 68.32 |
| 07/10/2026 15:44 | 100 | 68.32 |
| 07/10/2026 15:44 | 88 | 68.31 |
| 07/10/2026 15:44 | 19 | 68.30 |
| 07/10/2026 15:44 | 5 | 68.265 |
| 07/10/2026 15:44 | 3 | 68.28 |
| 07/10/2026 15:44 | 100 | 68.28 |
| 07/10/2026 15:44 | 100 | 68.26 |
| 07/10/2026 15:44 | 10 | 68.205 |
| 07/10/2026 15:44 | 2 | 68.18 |
| 07/10/2026 15:44 | 10 | 68.17 |
| 07/10/2026 15:44 | 65 | 68.20 |
| 07/10/2026 15:44 | 100 | 68.20 |
| 07/10/2026 15:44 | 98 | 68.20 |
| 07/10/2026 15:44 | 2 | 68.20 |
| 07/10/2026 15:44 | 100 | 68.20 |
| 07/10/2026 15:44 | 2 | 68.21 |
| 07/10/2026 15:44 | 5 | 68.22 |
| 07/10/2026 15:44 | 100 | 68.21 |
| 07/10/2026 15:44 | 9 | 68.20 |
| 07/10/2026 15:44 | 2 | 68.22 |
| 07/10/2026 15:44 | 2 | 68.21 |
| 07/10/2026 15:44 | 20 | 68.16 |
| 07/10/2026 15:44 | 27 | 68.20 |
| 07/10/2026 15:44 | 20 | 68.20 |
| 07/10/2026 15:44 | 13 | 68.19 |
| 07/10/2026 15:44 | 10 | 68.17 |
| 07/10/2026 15:44 | 10 | 68.17 |
| 07/10/2026 15:44 | 10 | 68.20 |
| 07/10/2026 15:44 | 100 | 68.22 |
| 07/10/2026 15:44 | 2 | 68.22 |
| 07/10/2026 15:44 | 100 | 68.24 |
| 07/10/2026 15:44 | 100 | 68.24 |
| 07/10/2026 15:44 | 100 | 68.28 |
| 07/10/2026 15:44 | 2 | 68.25 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 5 | 68.22 |
| 07/10/2026 15:44 | 2 | 68.24 |
| 07/10/2026 15:44 | 50 | 68.24 |
| 07/10/2026 15:44 | 3 | 68.24 |
| 07/10/2026 15:44 | 311 | 68.19 |
| 07/10/2026 15:44 | 20 | 68.20 |
| 07/10/2026 15:44 | 20 | 68.20 |
| 07/10/2026 15:44 | 100 | 68.20 |
| 07/10/2026 15:44 | 80 | 68.21 |
| 07/10/2026 15:44 | 1000 | 68.23 |
| 07/10/2026 15:44 | 100 | 68.24 |
| 07/10/2026 15:44 | 50 | 68.24 |
| 07/10/2026 15:44 | 60 | 68.24 |
| 07/10/2026 15:44 | 20 | 68.24 |
| 07/10/2026 15:44 | 100 | 68.25 |
| 07/10/2026 15:44 | 25 | 68.27 |
| 07/10/2026 15:44 | 25 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.29 |
| 07/10/2026 15:44 | 11 | 68.30 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 133 | 68.31 |
| 07/10/2026 15:44 | 10 | 68.36 |
| 07/10/2026 15:44 | 10 | 68.36 |
| 07/10/2026 15:44 | 10 | 68.37 |
| 07/10/2026 15:44 | 1 | 68.38 |
| 07/10/2026 15:44 | 1 | 68.38 |
| 07/10/2026 15:44 | 1 | 68.38 |
| 07/10/2026 15:44 | 31 | 68.38 |
| 07/10/2026 15:44 | 100 | 68.38 |
| 07/10/2026 15:44 | 10 | 68.37 |
| 07/10/2026 15:44 | 100 | 68.37 |
| 07/10/2026 15:44 | 10 | 68.36 |
| 07/10/2026 15:44 | 3 | 68.36 |
| 07/10/2026 15:44 | 1 | 68.35 |
| 07/10/2026 15:44 | 3 | 68.35 |
| 07/10/2026 15:44 | 10 | 68.35 |
| 07/10/2026 15:44 | 3 | 68.34 |
| 07/10/2026 15:44 | 100 | 68.34 |
| 07/10/2026 15:44 | 133 | 68.33 |
| 07/10/2026 15:44 | 10 | 68.33 |
| 07/10/2026 15:44 | 10 | 68.33 |
| 07/10/2026 15:44 | 10 | 68.33 |
| 07/10/2026 15:44 | 100 | 68.32 |
| 07/10/2026 15:44 | 400 | 68.32 |
| 07/10/2026 15:44 | 25 | 68.31 |
| 07/10/2026 15:44 | 13 | 68.31 |
| 07/10/2026 15:44 | 190 | 68.28 |
| 07/10/2026 15:44 | 10 | 68.28 |
| 07/10/2026 15:44 | 40 | 68.23 |
| 07/10/2026 15:44 | 400 | 68.24 |
| 07/10/2026 15:44 | 10 | 68.24 |
| 07/10/2026 15:44 | 115 | 68.25 |
| 07/10/2026 15:44 | 42 | 68.25 |
| 07/10/2026 15:44 | 93 | 68.25 |
| 07/10/2026 15:44 | 100 | 68.31 |
| 07/10/2026 15:44 | 88 | 68.31 |
| 07/10/2026 15:44 | 10 | 68.30 |
| 07/10/2026 15:44 | 2 | 68.30 |
| 07/10/2026 15:44 | 123 | 68.30 |
| 07/10/2026 15:44 | 120 | 68.28 |
| 07/10/2026 15:44 | 280 | 68.28 |
| 07/10/2026 15:44 | 1 | 68.36 |
| 07/10/2026 15:44 | 100 | 68.35 |
| 07/10/2026 15:44 | 83 | 68.31 |
| 07/10/2026 15:44 | 14 | 68.31 |
| 07/10/2026 15:44 | 1 | 68.31 |
| 07/10/2026 15:44 | 1 | 68.31 |
| 07/10/2026 15:44 | 1 | 68.31 |
| 07/10/2026 15:44 | 100 | 68.29 |
| 07/10/2026 15:44 | 57 | 68.28 |
| 07/10/2026 15:44 | 2 | 68.28 |
| 07/10/2026 15:44 | 100 | 68.28 |
| 07/10/2026 15:44 | 1 | 68.28 |
| 07/10/2026 15:44 | 4 | 68.28 |
| 07/10/2026 15:44 | 11 | 68.28 |
| 07/10/2026 15:44 | 25 | 68.28 |
| 07/10/2026 15:44 | 10 | 68.25 |
| 07/10/2026 15:44 | 2 | 68.21 |
| 07/10/2026 15:43 | 200 | 68.28 |
| 07/10/2026 15:43 | 100 | 68.27 |
| 07/10/2026 15:43 | 84 | 68.25 |
| 07/10/2026 15:43 | 232 | 68.20 |
| 07/10/2026 15:43 | 236 | 68.20 |
| 07/10/2026 15:43 | 200 | 68.19 |
| 07/10/2026 15:43 | 32 | 68.20 |
| 07/10/2026 15:43 | 200 | 68.19 |
| 07/10/2026 15:43 | 125 | 68.18 |
| 07/10/2026 15:43 | 100 | 68.18 |
| 07/10/2026 15:43 | 100 | 68.18 |
| 07/10/2026 15:43 | 10 | 68.17 |
| 07/10/2026 15:43 | 10 | 68.17 |
| 07/10/2026 15:43 | 5 | 68.13 |
| 07/10/2026 15:43 | 34 | 68.04 |
| 07/10/2026 15:43 | 55 | 68.02 |
| 07/10/2026 15:43 | 7 | 68.11 |
| 07/10/2026 15:43 | 10 | 68.06 |
| 07/10/2026 15:43 | 1 | 68.08 |
| 07/10/2026 15:43 | 35 | 68.08 |
| 07/10/2026 15:43 | 2 | 68.09 |
| 07/10/2026 15:43 | 38 | 68.10 |
| 07/10/2026 15:43 | 34 | 68.10 |
| 07/10/2026 15:43 | 5 | 68.10 |
| 07/10/2026 15:43 | 75 | 68.115 |
| 07/10/2026 15:43 | 1 | 68.18 |
| 07/10/2026 15:43 | 8 | 68.12 |
| 07/10/2026 15:43 | 90 | 68.15 |
| 07/10/2026 15:43 | 10 | 68.16 |
| 07/10/2026 15:43 | 6 | 68.21 |
| 07/10/2026 15:43 | 50 | 68.20 |
| 07/10/2026 15:43 | 87 | 68.24 |
| 07/10/2026 15:43 | 13 | 68.24 |
| 07/10/2026 15:43 | 90 | 68.31 |
| 07/10/2026 15:43 | 10 | 68.31 |
| 07/10/2026 15:43 | 10 | 68.32 |
| 07/10/2026 15:43 | 46 | 68.38 |
| 07/10/2026 15:43 | 10 | 68.37 |
| 07/10/2026 15:43 | 125 | 68.35 |
| 07/10/2026 15:43 | 100 | 68.34 |
| 07/10/2026 15:43 | 200 | 68.31 |
| 07/10/2026 15:43 | 1 | 68.33 |
| 07/10/2026 15:43 | 100 | 68.30 |
| 07/10/2026 15:43 | 259 | 68.29 |
| 07/10/2026 15:43 | 41 | 68.29 |
| 07/10/2026 15:43 | 22 | 68.28 |
| 07/10/2026 15:43 | 20 | 68.25 |
| 07/10/2026 15:43 | 60 | 68.25 |
| 07/10/2026 15:43 | 20 | 68.24 |
| 07/10/2026 15:43 | 80 | 68.24 |
| 07/10/2026 15:43 | 40 | 68.20 |
| 07/10/2026 15:43 | 10 | 68.13 |
| 07/10/2026 15:43 | 71 | 68.19 |
| 07/10/2026 15:43 | 25 | 68.20 |
| 07/10/2026 15:43 | 1 | 68.22 |
| 07/10/2026 15:43 | 58 | 68.22 |
| 07/10/2026 15:43 | 1 | 68.21 |
| 07/10/2026 15:43 | 10 | 68.20 |
| 07/10/2026 15:43 | 15 | 68.19 |
| 07/10/2026 15:43 | 4 | 68.17 |
| 07/10/2026 15:43 | 15 | 68.17 |
| 07/10/2026 15:43 | 1 | 68.17 |
| 07/10/2026 15:43 | 10 | 68.17 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.14 |
| 07/10/2026 15:43 | 100 | 68.13 |
| 07/10/2026 15:43 | 1 | 68.12 |
| 07/10/2026 15:43 | 138 | 68.11 |
| 07/10/2026 15:43 | 17 | 68.11 |
| 07/10/2026 15:43 | 45 | 68.11 |
| 07/10/2026 15:43 | 155 | 68.07 |
| 07/10/2026 15:43 | 135 | 68.07 |
| 07/10/2026 15:43 | 10 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 20 | 68.03 |
| 07/10/2026 15:43 | 100 | 67.99 |
| 07/10/2026 15:43 | 22 | 68.015 |
| 07/10/2026 15:43 | 78 | 68.02 |
| 07/10/2026 15:43 | 22 | 68.02 |
| 07/10/2026 15:43 | 40 | 68.02 |
| 07/10/2026 15:43 | 11 | 68.04 |
| 07/10/2026 15:43 | 10 | 68.04 |
| 07/10/2026 15:43 | 200 | 68.05 |
| 07/10/2026 15:43 | 100 | 68.05 |
| 07/10/2026 15:43 | 100 | 68.01 |
| 07/10/2026 15:43 | 77 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.00 |
| 07/10/2026 15:43 | 21 | 68.00 |
| 07/10/2026 15:43 | 4 | 67.99 |
| 07/10/2026 15:43 | 100 | 67.96 |
| 07/10/2026 15:43 | 10 | 67.97 |
| 07/10/2026 15:43 | 1 | 67.89 |
| 07/10/2026 15:43 | 1 | 67.92 |
| 07/10/2026 15:43 | 440 | 67.95 |
| 07/10/2026 15:43 | 160 | 67.95 |
| 07/10/2026 15:43 | 22 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.015 |
| 07/10/2026 15:43 | 1 | 67.97 |
| 07/10/2026 15:43 | 200 | 67.96 |
| 07/10/2026 15:43 | 300 | 67.97 |
| 07/10/2026 15:43 | 100 | 67.96 |
| 07/10/2026 15:43 | 100 | 67.93 |
| 07/10/2026 15:43 | 100 | 67.91 |
| 07/10/2026 15:43 | 100 | 67.95 |
| 07/10/2026 15:43 | 200 | 67.95 |
| 07/10/2026 15:43 | 100 | 67.87 |
| 07/10/2026 15:43 | 80 | 67.87 |
| 07/10/2026 15:43 | 80 | 67.87 |
| 07/10/2026 15:43 | 97 | 67.85 |
| 07/10/2026 15:43 | 10 | 67.86 |
| 07/10/2026 15:43 | 15 | 67.87 |
| 07/10/2026 15:43 | 25 | 67.87 |
| 07/10/2026 15:43 | 52 | 67.84 |
| 07/10/2026 15:43 | 2 | 67.81 |
| 07/10/2026 15:43 | 10 | 67.85 |
| 07/10/2026 15:43 | 3 | 67.80 |
| 07/10/2026 15:43 | 10 | 67.80 |
| 07/10/2026 15:43 | 20 | 67.80 |
| 07/10/2026 15:43 | 125 | 67.80 |
| 07/10/2026 15:43 | 10 | 67.80 |
| 07/10/2026 15:43 | 20 | 67.80 |
| 07/10/2026 15:43 | 20 | 67.80 |
| 07/10/2026 15:43 | 18 | 67.80 |
| 07/10/2026 15:43 | 10 | 67.80 |
| 07/10/2026 15:43 | 10 | 67.81 |
| 07/10/2026 15:43 | 34 | 67.81 |
| 07/10/2026 15:43 | 30 | 67.81 |
| 07/10/2026 15:43 | 100 | 67.81 |
| 07/10/2026 15:43 | 100 | 67.82 |
| 07/10/2026 15:43 | 100 | 67.82 |
| 07/10/2026 15:43 | 10 | 67.82 |
| 07/10/2026 15:43 | 400 | 67.83 |
| 07/10/2026 15:43 | 100 | 67.83 |
| 07/10/2026 15:43 | 1 | 67.88 |
| 07/10/2026 15:43 | 670 | 67.91 |
| 07/10/2026 15:43 | 10 | 67.94 |
| 07/10/2026 15:43 | 3 | 67.95 |
| 07/10/2026 15:43 | 2 | 67.89 |
| 07/10/2026 15:43 | 8 | 67.88 |
| 07/10/2026 15:43 | 9 | 67.88 |
| 07/10/2026 15:43 | 10 | 67.88 |
| 07/10/2026 15:43 | 1 | 67.88 |
| 07/10/2026 15:43 | 100 | 67.90 |
| 07/10/2026 15:43 | 100 | 67.90 |
| 07/10/2026 15:43 | 20 | 67.90 |
| 07/10/2026 15:43 | 1000 | 67.90 |
| 07/10/2026 15:43 | 1 | 67.90 |
| 07/10/2026 15:43 | 293 | 67.90 |
| 07/10/2026 15:43 | 1 | 67.90 |
| 07/10/2026 15:43 | 50 | 67.90 |
| 07/10/2026 15:43 | 8 | 67.93 |
| 07/10/2026 15:43 | 2 | 67.98 |
| 07/10/2026 15:43 | 10 | 67.96 |
| 07/10/2026 15:43 | 1 | 67.98 |
| 07/10/2026 15:43 | 5 | 67.98 |
| 07/10/2026 15:43 | 14 | 68.005 |
| 07/10/2026 15:43 | 30 | 67.99 |
| 07/10/2026 15:43 | 80 | 68.00 |
| 07/10/2026 15:43 | 10 | 68.00 |
| 07/10/2026 15:43 | 10 | 68.00 |
| 07/10/2026 15:43 | 1 | 68.00 |
| 07/10/2026 15:43 | 114 | 68.00 |
| 07/10/2026 15:43 | 10 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.00 |
| 07/10/2026 15:43 | 25 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 5 | 68.00 |
| 07/10/2026 15:43 | 30 | 68.00 |
| 07/10/2026 15:43 | 20 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 1 | 68.00 |
| 07/10/2026 15:43 | 5 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 100 | 68.00 |
| 07/10/2026 15:43 | 25 | 68.03 |
| 07/10/2026 15:43 | 178 | 68.04 |
| 07/10/2026 15:43 | 11 | 68.04 |
| 07/10/2026 15:43 | 11 | 68.04 |
| 07/10/2026 15:43 | 960 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.09 |
| 07/10/2026 15:43 | 179 | 68.10 |
| 07/10/2026 15:43 | 1 | 68.09 |
| 07/10/2026 15:43 | 4 | 68.09 |
| 07/10/2026 15:43 | 11 | 68.09 |
| 07/10/2026 15:43 | 100 | 68.09 |
| 07/10/2026 15:43 | 20 | 68.07 |
| 07/10/2026 15:43 | 10 | 68.07 |
| 07/10/2026 15:43 | 10 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 125 | 68.08 |
| 07/10/2026 15:43 | 100 | 68.08 |
| 07/10/2026 15:43 | 100 | 68.09 |
| 07/10/2026 15:43 | 10 | 68.09 |
| 07/10/2026 15:43 | 10 | 68.09 |
| 07/10/2026 15:43 | 10 | 68.10 |
| 07/10/2026 15:43 | 100 | 68.11 |
| 07/10/2026 15:43 | 4 | 68.09 |
| 07/10/2026 15:43 | 20 | 68.03 |
| 07/10/2026 15:43 | 10 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.09 |
| 07/10/2026 15:43 | 2 | 68.09 |
| 07/10/2026 15:43 | 6 | 68.09 |
| 07/10/2026 15:43 | 1 | 68.09 |
| 07/10/2026 15:43 | 2 | 68.09 |
| 07/10/2026 15:43 | 1 | 68.10 |
| 07/10/2026 15:43 | 9 | 68.10 |
| 07/10/2026 15:43 | 10 | 68.11 |
| 07/10/2026 15:43 | 100 | 68.14 |
| 07/10/2026 15:43 | 7 | 68.15 |
| 07/10/2026 15:43 | 100 | 68.16 |
| 07/10/2026 15:43 | 97 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.07 |
| 07/10/2026 15:43 | 2 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.08 |
| 07/10/2026 15:43 | 125 | 68.10 |
| 07/10/2026 15:43 | 75 | 68.10 |
| 07/10/2026 15:43 | 30 | 68.11 |
| 07/10/2026 15:43 | 20 | 68.12 |
| 07/10/2026 15:43 | 5 | 68.15 |
| 07/10/2026 15:43 | 484 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 10 | 68.07 |
| 07/10/2026 15:43 | 90 | 68.07 |
| 07/10/2026 15:43 | 340 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 28 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 34 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 9 | 68.07 |
| 07/10/2026 15:43 | 80 | 68.07 |
| 07/10/2026 15:43 | 45 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.07 |
| 07/10/2026 15:43 | 2 | 68.07 |
| 07/10/2026 15:43 | 6 | 68.07 |
| 07/10/2026 15:43 | 19 | 68.07 |
| 07/10/2026 15:43 | 2 | 68.07 |
| 07/10/2026 15:43 | 25 | 68.07 |
| 07/10/2026 15:43 | 14 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 6 | 68.07 |
| 07/10/2026 15:43 | 94 | 68.07 |
| 07/10/2026 15:43 | 6 | 68.07 |
| 07/10/2026 15:43 | 4 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.07 |
| 07/10/2026 15:43 | 4 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 11 | 68.07 |
| 07/10/2026 15:43 | 89 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.07 |
| 07/10/2026 15:43 | 3 | 68.07 |
| 07/10/2026 15:43 | 7 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 85 | 68.07 |
| 07/10/2026 15:43 | 3 | 68.07 |
| 07/10/2026 15:43 | 97 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.07 |
| 07/10/2026 15:43 | 95 | 68.07 |
| 07/10/2026 15:43 | 5 | 68.07 |
| 07/10/2026 15:43 | 1 | 68.045 |
| 07/10/2026 15:43 | 2 | 68.045 |
| 07/10/2026 15:43 | 2 | 68.045 |
| 07/10/2026 15:43 | 13 | 68.045 |
| 07/10/2026 15:43 | 3 | 68.045 |
| 07/10/2026 15:43 | 1 | 68.045 |
| 07/10/2026 15:43 | 10 | 68.045 |
| 07/10/2026 15:43 | 34 | 68.04 |
| 07/10/2026 15:43 | 5 | 68.04 |
| 07/10/2026 15:43 | 4 | 68.04 |
| 07/10/2026 15:43 | 29 | 68.04 |
| 07/10/2026 15:43 | 14 | 68.04 |
| 07/10/2026 15:43 | 10 | 68.04 |
| 07/10/2026 15:43 | 4 | 68.04 |
| 07/10/2026 15:43 | 173 | 68.03 |
| 07/10/2026 15:43 | 227 | 68.03 |
| 07/10/2026 15:43 | 10 | 68.02 |
| 07/10/2026 15:43 | 49 | 67.97 |
| 07/10/2026 15:43 | 1 | 67.97 |
| 07/10/2026 15:43 | 1 | 67.97 |
| 07/10/2026 15:43 | 8 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.09 |
| 07/10/2026 15:43 | 8 | 68.005 |
| 07/10/2026 15:43 | 42 | 68.00 |
| 07/10/2026 15:43 | 5 | 68.00 |
| 07/10/2026 15:43 | 55 | 68.01 |
| 07/10/2026 15:43 | 100 | 68.01 |
| 07/10/2026 15:43 | 125 | 68.01 |
| 07/10/2026 15:43 | 100 | 68.01 |
| 07/10/2026 15:43 | 5 | 68.01 |
| 07/10/2026 15:43 | 20 | 68.03 |
| 07/10/2026 15:43 | 10 | 68.03 |
| 07/10/2026 15:43 | 100 | 68.04 |
| 07/10/2026 15:43 | 5 | 68.04 |
| 07/10/2026 15:43 | 10 | 68.05 |
| 07/10/2026 15:43 | 10 | 68.05 |
| 07/10/2026 15:43 | 20 | 68.06 |
| 07/10/2026 15:43 | 10 | 68.07 |
| 07/10/2026 15:43 | 100 | 68.08 |
| 07/10/2026 15:43 | 367 | 68.13 |
| 07/10/2026 15:43 | 133 | 68.12 |
| 07/10/2026 15:43 | 50 | 68.01 |
| 07/10/2026 15:43 | 19 | 67.99 |
| 07/10/2026 15:43 | 83 | 68.00 |
| 07/10/2026 15:43 | 6 | 68.00 |
| 07/10/2026 15:43 | 40 | 68.00 |
| 07/10/2026 15:43 | 11 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.00 |
| 07/10/2026 15:43 | 57 | 68.08 |
| 07/10/2026 15:43 | 100 | 68.10 |
| 07/10/2026 15:43 | 1 | 68.05 |
| 07/10/2026 15:43 | 300 | 68.08 |
| 07/10/2026 15:43 | 50 | 68.09 |
| 07/10/2026 15:43 | 3 | 68.16 |
| 07/10/2026 15:43 | 2 | 68.12 |
| 07/10/2026 15:43 | 100 | 68.12 |
| 07/10/2026 15:43 | 5 | 68.13 |
| 07/10/2026 15:43 | 105 | 68.13 |
| 07/10/2026 15:43 | 95 | 68.13 |
| 07/10/2026 15:43 | 100 | 68.14 |
| 07/10/2026 15:43 | 5 | 68.14 |
| 07/10/2026 15:43 | 5 | 68.16 |
| 07/10/2026 15:43 | 300 | 68.17 |
| 07/10/2026 15:43 | 50 | 68.17 |
| 07/10/2026 15:43 | 20 | 68.19 |
| 07/10/2026 15:43 | 20 | 68.18 |
| 07/10/2026 15:43 | 20 | 68.18 |
| 07/10/2026 15:43 | 10 | 68.12 |
| 07/10/2026 15:43 | 190 | 68.13 |
| 07/10/2026 15:43 | 110 | 68.13 |
| 07/10/2026 15:43 | 100 | 68.13 |
| 07/10/2026 15:43 | 290 | 68.13 |
| 07/10/2026 15:43 | 100 | 68.12 |
| 07/10/2026 15:43 | 10 | 68.11 |
| 07/10/2026 15:43 | 290 | 68.03 |
| 07/10/2026 15:43 | 33 | 68.01 |
| 07/10/2026 15:43 | 10 | 68.00 |
| 07/10/2026 15:43 | 100 | 68.00 |
| 07/10/2026 15:43 | 115 | 68.00 |
| 07/10/2026 15:43 | 85 | 68.00 |
| 07/10/2026 15:43 | 100 | 68.00 |
| 07/10/2026 15:43 | 2 | 68.00 |
| 07/10/2026 15:43 | 20 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 500 | 68.00 |
| 07/10/2026 15:43 | 500 | 68.00 |
| 07/10/2026 15:43 | 10 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 30 | 68.00 |
| 07/10/2026 15:43 | 50 | 68.00 |
| 07/10/2026 15:43 | 100 | 68.01 |
| 07/10/2026 15:43 | 125 | 68.01 |
| 07/10/2026 15:43 | 7 | 68.01 |
| 07/10/2026 15:43 | 1 | 68.01 |
| 07/10/2026 15:43 | 2 | 68.01 |
| 07/10/2026 15:43 | 300 | 68.04 |
| 07/10/2026 15:43 | 100 | 68.02 |
| 07/10/2026 15:43 | 650 | 68.02 |
| 07/10/2026 15:43 | 100 | 68.03 |
| 07/10/2026 15:43 | 5 | 68.05 |
| 07/10/2026 15:43 | 100 | 68.09 |
| 07/10/2026 15:43 | 8 | 68.09 |
| 07/10/2026 15:42 | 125 | 68.11 |
| 07/10/2026 15:42 | 70 | 68.11 |
| 07/10/2026 15:42 | 5 | 68.12 |
| 07/10/2026 15:42 | 5 | 68.13 |
| 07/10/2026 15:42 | 3 | 68.20 |
| 07/10/2026 15:42 | 433 | 68.12 |
| 07/10/2026 15:42 | 5 | 68.12 |
| 07/10/2026 15:42 | 362 | 68.12 |
| 07/10/2026 15:42 | 100 | 68.13 |
| 07/10/2026 15:42 | 100 | 68.16 |
| 07/10/2026 15:42 | 100 | 68.16 |
| 07/10/2026 15:42 | 200 | 68.16 |
| 07/10/2026 15:42 | 2 | 68.16 |
| 07/10/2026 15:42 | 100 | 68.17 |
| 07/10/2026 15:42 | 100 | 68.26 |
| 07/10/2026 15:42 | 439 | 68.23 |
| 07/10/2026 15:42 | 146 | 68.25 |
| 07/10/2026 15:42 | 12 | 68.305 |
| 07/10/2026 15:42 | 11 | 68.31 |
| 07/10/2026 15:42 | 3 | 68.31 |
| 07/10/2026 15:42 | 10 | 68.30 |
| 07/10/2026 15:42 | 10 | 68.30 |
| 07/10/2026 15:42 | 22 | 68.30 |
| 07/10/2026 15:42 | 90 | 68.29 |
| 07/10/2026 15:42 | 10 | 68.29 |
| 07/10/2026 15:42 | 4 | 68.30 |
| 07/10/2026 15:42 | 10 | 68.30 |
| 07/10/2026 15:42 | 4 | 68.30 |
| 07/10/2026 15:42 | 1 | 68.30 |
| 07/10/2026 15:42 | 28 | 68.30 |
| 07/10/2026 15:42 | 100 | 68.30 |
| 07/10/2026 15:42 | 24 | 68.30 |
| 07/10/2026 15:42 | 5 | 68.30 |
| 07/10/2026 15:42 | 29 | 68.28 |
| 07/10/2026 15:42 | 10 | 68.28 |
| 07/10/2026 15:42 | 61 | 68.28 |
| 07/10/2026 15:42 | 60 | 68.28 |
| 07/10/2026 15:42 | 40 | 68.28 |
| 07/10/2026 15:42 | 79 | 68.27 |
| 07/10/2026 15:42 | 66 | 68.27 |
| 07/10/2026 15:42 | 311 | 68.27 |
| 07/10/2026 15:42 | 1 | 68.27 |
| 07/10/2026 15:42 | 1 | 68.27 |
| 07/10/2026 15:42 | 3 | 68.27 |
| 07/10/2026 15:42 | 10 | 68.27 |
| 07/10/2026 15:42 | 29 | 68.27 |
| 07/10/2026 15:42 | 4 | 68.19 |
| 07/10/2026 15:42 | 10 | 68.19 |
| 07/10/2026 15:42 | 100 | 68.12 |
| 07/10/2026 15:42 | 100 | 68.12 |
| 07/10/2026 15:42 | 100 | 68.13 |
| 07/10/2026 15:42 | 100 | 68.27 |
| 07/10/2026 15:42 | 100 | 68.235 |
| 07/10/2026 15:42 | 100 | 68.26 |
| 07/10/2026 15:42 | 1 | 68.22 |
| 07/10/2026 15:42 | 15 | 68.20 |
| 07/10/2026 15:42 | 100 | 68.14 |
| 07/10/2026 15:42 | 73 | 68.12 |
| 07/10/2026 15:42 | 100 | 68.08 |
| 07/10/2026 15:42 | 2 | 68.07 |
| 07/10/2026 15:42 | 3 | 68.08 |
| 07/10/2026 15:42 | 19 | 68.08 |
| 07/10/2026 15:42 | 10 | 67.96 |
| 07/10/2026 15:42 | 4 | 67.96 |
| 07/10/2026 15:42 | 10 | 67.96 |
| 07/10/2026 15:42 | 43 | 67.96 |
| 07/10/2026 15:42 | 41 | 67.97 |
| 07/10/2026 15:42 | 1 | 67.95 |
| 07/10/2026 15:42 | 100 | 67.95 |
| 07/10/2026 15:42 | 30 | 67.87 |
| 07/10/2026 15:42 | 5 | 67.88 |
| 07/10/2026 15:42 | 75 | 67.85 |
| 07/10/2026 15:42 | 65 | 67.85 |
| 07/10/2026 15:42 | 10 | 67.85 |
| 07/10/2026 15:42 | 75 | 67.84 |
| 07/10/2026 15:42 | 100 | 67.79 |
| 07/10/2026 15:42 | 6 | 67.80 |
| 07/10/2026 15:42 | 301 | 67.80 |
| 07/10/2026 15:42 | 10 | 67.80 |
| 07/10/2026 15:42 | 3 | 67.80 |
| 07/10/2026 15:42 | 231 | 67.83 |
| 07/10/2026 15:42 | 69 | 67.83 |
| 07/10/2026 15:42 | 186 | 67.80 |
| 07/10/2026 15:42 | 10 | 67.81 |
| 07/10/2026 15:42 | 3 | 67.81 |
| 07/10/2026 15:42 | 5 | 67.82 |
| 07/10/2026 15:42 | 57 | 67.84 |
| 07/10/2026 15:42 | 539 | 67.85 |
| 07/10/2026 15:42 | 231 | 67.85 |
| 07/10/2026 15:42 | 8 | 67.87 |
| 07/10/2026 15:42 | 100 | 67.87 |
| 07/10/2026 15:42 | 20 | 67.87 |
| 07/10/2026 15:42 | 4 | 67.87 |
| 07/10/2026 15:42 | 20 | 67.87 |
| 07/10/2026 15:42 | 100 | 67.87 |
| 07/10/2026 15:42 | 380 | 67.87 |
| 07/10/2026 15:42 | 70 | 67.87 |
| 07/10/2026 15:42 | 1 | 67.87 |
| 07/10/2026 15:42 | 90 | 67.87 |
| 07/10/2026 15:42 | 91 | 67.87 |
| 07/10/2026 15:42 | 10 | 67.94 |
| 07/10/2026 15:42 | 183 | 67.88 |
| 07/10/2026 15:42 | 100 | 67.88 |
| 07/10/2026 15:42 | 10 | 67.91 |
| 07/10/2026 15:42 | 3 | 67.871 |
| 07/10/2026 15:42 | 100 | 67.88 |
| 07/10/2026 15:42 | 100 | 67.88 |
| 07/10/2026 15:42 | 4 | 67.88 |
| 07/10/2026 15:42 | 100 | 67.89 |
| 07/10/2026 15:42 | 100 | 67.90 |
| 07/10/2026 15:42 | 100 | 67.91 |
| 07/10/2026 15:42 | 74 | 67.97 |
| 07/10/2026 15:42 | 100 | 67.94 |
| 07/10/2026 15:42 | 390 | 67.88 |
| 07/10/2026 15:42 | 2 | 67.89 |
| 07/10/2026 15:42 | 9 | 67.87 |
| 07/10/2026 15:42 | 10 | 67.87 |
| 07/10/2026 15:42 | 100 | 67.88 |
| 07/10/2026 15:42 | 1 | 67.90 |
| 07/10/2026 15:42 | 1855 | 67.90 |
| 07/10/2026 15:42 | 20 | 67.93 |
| 07/10/2026 15:42 | 30 | 67.99 |
| 07/10/2026 15:42 | 4 | 67.99 |
| 07/10/2026 15:42 | 47 | 67.99 |
| 07/10/2026 15:42 | 50 | 67.99 |
| 07/10/2026 15:42 | 3 | 68.00 |
| 07/10/2026 15:42 | 1 | 68.00 |
| 07/10/2026 15:42 | 4 | 68.00 |
| 07/10/2026 15:42 | 96 | 68.00 |
| 07/10/2026 15:42 | 20 | 68.00 |
| 07/10/2026 15:42 | 57 | 68.00 |
| 07/10/2026 15:42 | 3 | 68.00 |
| 07/10/2026 15:42 | 10 | 68.00 |
| 07/10/2026 15:42 | 10 | 68.00 |
| 07/10/2026 15:42 | 1 | 68.00 |
| 07/10/2026 15:42 | 5 | 68.00 |
| 07/10/2026 15:42 | 25 | 68.00 |
| 07/10/2026 15:42 | 100 | 68.00 |
| 07/10/2026 15:42 | 4 | 68.01 |
| 07/10/2026 15:42 | 10 | 68.04 |
| 07/10/2026 15:42 | 4 | 68.04 |
| 07/10/2026 15:42 | 10 | 68.04 |
| 07/10/2026 15:42 | 10 | 68.05 |
| 07/10/2026 15:42 | 100 | 68.075 |
| 07/10/2026 15:42 | 20 | 68.04 |
| 07/10/2026 15:42 | 1 | 68.04 |
| 07/10/2026 15:42 | 10 | 68.05 |
| 07/10/2026 15:42 | 5 | 68.06 |
| 07/10/2026 15:42 | 19 | 68.06 |
| 07/10/2026 15:42 | 80 | 68.07 |
| 07/10/2026 15:42 | 10 | 68.07 |
| 07/10/2026 15:42 | 10 | 68.07 |
| 07/10/2026 15:42 | 2 | 68.08 |
| 07/10/2026 15:42 | 20 | 68.08 |
| 07/10/2026 15:42 | 4 | 68.08 |
| 07/10/2026 15:42 | 16 | 68.08 |
| 07/10/2026 15:42 | 4 | 68.09 |
| 07/10/2026 15:42 | 10 | 68.09 |
| 07/10/2026 15:42 | 10 | 68.09 |
| 07/10/2026 15:42 | 36 | 68.15 |
| 07/10/2026 15:42 | 10 | 68.12 |
| 07/10/2026 15:42 | 14 | 68.12 |
| 07/10/2026 15:42 | 45 | 68.11 |
| 07/10/2026 15:42 | 10 | 68.12 |
| 07/10/2026 15:42 | 4 | 68.13 |
| 07/10/2026 15:42 | 48 | 68.15 |
| 07/10/2026 15:42 | 52 | 68.15 |
| 07/10/2026 15:42 | 4 | 68.16 |
| 07/10/2026 15:42 | 44 | 68.16 |
| 07/10/2026 15:42 | 95 | 68.16 |
| 07/10/2026 15:42 | 61 | 68.16 |
| 07/10/2026 15:42 | 34 | 68.16 |
| 07/10/2026 15:42 | 4 | 68.17 |
| 07/10/2026 15:42 | 25 | 68.17 |
| 07/10/2026 15:42 | 372 | 68.17 |
| 07/10/2026 15:42 | 25 | 68.18 |
| 07/10/2026 15:42 | 75 | 68.18 |
| 07/10/2026 15:42 | 28 | 68.22 |
| 07/10/2026 15:42 | 60 | 68.22 |
| 07/10/2026 15:42 | 60 | 68.21 |
| 07/10/2026 15:42 | 100 | 68.20 |
| 07/10/2026 15:42 | 1 | 68.21 |
| 07/10/2026 15:42 | 25 | 68.21 |
| 07/10/2026 15:42 | 1 | 68.18 |
| 07/10/2026 15:42 | 146 | 68.19 |
| 07/10/2026 15:42 | 100 | 68.19 |
| 07/10/2026 15:42 | 60 | 68.19 |
| 07/10/2026 15:42 | 1 | 68.21 |
| 07/10/2026 15:42 | 60 | 68.21 |
| 07/10/2026 15:42 | 2 | 68.19 |
| 07/10/2026 15:42 | 60 | 68.19 |
| 07/10/2026 15:42 | 60 | 68.19 |
| 07/10/2026 15:42 | 2 | 68.19 |
| 07/10/2026 15:42 | 50 | 68.19 |
| 07/10/2026 15:42 | 50 | 68.19 |
| 07/10/2026 15:42 | 5 | 68.19 |
| 07/10/2026 15:42 | 50 | 68.19 |
| 07/10/2026 15:42 | 10 | 68.20 |
| 07/10/2026 15:42 | 10 | 68.19 |
| 07/10/2026 15:42 | 10 | 68.19 |
| 07/10/2026 15:42 | 10 | 68.19 |
| 07/10/2026 15:42 | 100 | 68.19 |
| 07/10/2026 15:42 | 10 | 68.16 |
| 07/10/2026 15:42 | 603 | 68.09 |
| 07/10/2026 15:42 | 400 | 68.11 |
| 07/10/2026 15:42 | 1 | 68.15 |
| 07/10/2026 15:42 | 30 | 68.12 |
| 07/10/2026 15:42 | 100 | 68.13 |
| 07/10/2026 15:42 | 379 | 68.16 |
| 07/10/2026 15:42 | 21 | 68.16 |
| 07/10/2026 15:42 | 30 | 68.19 |
| 07/10/2026 15:42 | 314 | 68.13 |
| 07/10/2026 15:42 | 86 | 68.13 |
| 07/10/2026 15:42 | 20 | 68.09 |
| 07/10/2026 15:42 | 127 | 68.09 |
| 07/10/2026 15:42 | 100 | 68.09 |
| 07/10/2026 15:42 | 13 | 68.07 |
| 07/10/2026 15:42 | 10 | 68.08 |
| 07/10/2026 15:42 | 4 | 68.08 |
| 07/10/2026 15:42 | 4 | 68.10 |
| 07/10/2026 15:42 | 96 | 68.13 |
| 07/10/2026 15:42 | 4 | 68.13 |
| 07/10/2026 15:42 | 25 | 68.15 |
| 07/10/2026 15:42 | 100 | 68.15 |
| 07/10/2026 15:42 | 100 | 68.15 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 100 | 68.14 |
| 07/10/2026 15:42 | 75 | 68.14 |
| 07/10/2026 15:42 | 100 | 68.14 |
| 07/10/2026 15:42 | 3 | 68.19 |
| 07/10/2026 15:42 | 100 | 68.14 |
| 07/10/2026 15:42 | 19 | 68.18 |
| 07/10/2026 15:42 | 75 | 68.13 |
| 07/10/2026 15:42 | 5 | 68.15 |
| 07/10/2026 15:42 | 38 | 68.17 |
| 07/10/2026 15:42 | 4 | 68.14 |
| 07/10/2026 15:42 | 100 | 68.16 |
| 07/10/2026 15:42 | 400 | 68.15 |
| 07/10/2026 15:42 | 12 | 68.10 |
| 07/10/2026 15:42 | 2 | 68.09 |
| 07/10/2026 15:42 | 10 | 68.09 |
| 07/10/2026 15:42 | 12 | 68.07 |
| 07/10/2026 15:42 | 160 | 68.08 |
| 07/10/2026 15:42 | 120 | 68.08 |
| 07/10/2026 15:42 | 2 | 68.09 |
| 07/10/2026 15:42 | 10 | 68.08 |
| 07/10/2026 15:42 | 2 | 68.09 |
| 07/10/2026 15:42 | 10 | 68.08 |
| 07/10/2026 15:42 | 12 | 68.09 |
| 07/10/2026 15:42 | 1 | 68.09 |
| 07/10/2026 15:42 | 3 | 68.10 |
| 07/10/2026 15:42 | 2 | 68.08 |
| 07/10/2026 15:42 | 15 | 68.07 |
| 07/10/2026 15:42 | 2 | 68.07 |
| 07/10/2026 15:42 | 2 | 68.07 |
| 07/10/2026 15:42 | 108 | 68.06 |
| 07/10/2026 15:42 | 16 | 68.04 |
| 07/10/2026 15:42 | 17 | 68.07 |
| 07/10/2026 15:42 | 2 | 68.07 |
| 07/10/2026 15:42 | 2 | 68.07 |
| 07/10/2026 15:42 | 2 | 68.07 |
| 07/10/2026 15:42 | 1 | 68.03 |
| 07/10/2026 15:42 | 9 | 68.00 |
| 07/10/2026 15:42 | 1 | 68.00 |
| 07/10/2026 15:42 | 100 | 68.02 |
| 07/10/2026 15:42 | 32 | 68.07 |
| 07/10/2026 15:42 | 38 | 68.06 |
| 07/10/2026 15:42 | 1 | 68.06 |
| 07/10/2026 15:42 | 20 | 68.00 |
| 07/10/2026 15:42 | 10 | 68.00 |
| 07/10/2026 15:42 | 4 | 68.00 |
| 07/10/2026 15:42 | 10 | 68.00 |
| 07/10/2026 15:42 | 70 | 68.00 |
| 07/10/2026 15:42 | 20 | 68.01 |
| 07/10/2026 15:42 | 2 | 68.06 |
| 07/10/2026 15:42 | 17 | 68.06 |
| 07/10/2026 15:42 | 283 | 68.01 |
| 07/10/2026 15:42 | 12 | 68.01 |
| 07/10/2026 15:42 | 5 | 68.01 |
| 07/10/2026 15:42 | 11 | 68.00 |
| 07/10/2026 15:42 | 6 | 68.00 |
| 07/10/2026 15:42 | 10 | 68.00 |
| 07/10/2026 15:42 | 200 | 67.99 |
| 07/10/2026 15:42 | 373 | 67.99 |
| 07/10/2026 15:42 | 17 | 67.99 |
| 07/10/2026 15:42 | 10 | 67.99 |
| 07/10/2026 15:42 | 7 | 67.97 |
| 07/10/2026 15:42 | 100 | 67.92 |
| 07/10/2026 15:42 | 10 | 67.92 |
| 07/10/2026 15:42 | 100 | 67.99 |
| 07/10/2026 15:42 | 10 | 67.961 |
| 07/10/2026 15:42 | 1 | 68.04 |
| 07/10/2026 15:42 | 5 | 67.98 |
| 07/10/2026 15:42 | 5 | 67.98 |
| 07/10/2026 15:42 | 100 | 68.01 |
| 07/10/2026 15:42 | 2 | 68.06 |
| 07/10/2026 15:42 | 150 | 68.00 |
| 07/10/2026 15:42 | 605 | 68.00 |
| 07/10/2026 15:42 | 81 | 68.00 |
| 07/10/2026 15:42 | 163 | 68.00 |
| 07/10/2026 15:42 | 81 | 68.00 |
| 07/10/2026 15:42 | 10 | 68.00 |
| 07/10/2026 15:42 | 60 | 67.92 |
| 07/10/2026 15:42 | 10 | 67.92 |
| 07/10/2026 15:42 | 10 | 67.91 |
| 07/10/2026 15:42 | 73 | 67.84 |
| 07/10/2026 15:42 | 10 | 67.84 |
| 07/10/2026 15:42 | 7 | 67.84 |
| 07/10/2026 15:42 | 38 | 67.84 |
| 07/10/2026 15:42 | 70 | 67.85 |
| 07/10/2026 15:42 | 4 | 67.90 |
| 07/10/2026 15:42 | 6 | 67.915 |
| 07/10/2026 15:42 | 60 | 67.96 |
| 07/10/2026 15:42 | 10 | 67.96 |
| 07/10/2026 15:42 | 4 | 67.90 |
| 07/10/2026 15:42 | 8 | 67.94 |
| 07/10/2026 15:42 | 1 | 67.94 |
| 07/10/2026 15:42 | 10 | 67.93 |
| 07/10/2026 15:42 | 20 | 67.92 |
| 07/10/2026 15:42 | 10 | 67.92 |
| 07/10/2026 15:42 | 10 | 67.89 |
| 07/10/2026 15:42 | 3 | 67.88 |
| 07/10/2026 15:42 | 6 | 67.87 |
| 07/10/2026 15:42 | 54 | 67.87 |
| 07/10/2026 15:42 | 140 | 67.87 |
| 07/10/2026 15:42 | 38 | 67.84 |
| 07/10/2026 15:42 | 81 | 67.84 |
| 07/10/2026 15:42 | 81 | 67.84 |
| 07/10/2026 15:42 | 11 | 67.80 |
| 07/10/2026 15:42 | 18 | 67.80 |
| 07/10/2026 15:42 | 29 | 67.775 |
| 07/10/2026 15:42 | 4 | 67.80 |
| 07/10/2026 15:42 | 9 | 67.80 |
| 07/10/2026 15:42 | 7 | 67.79 |
| 07/10/2026 15:42 | 14 | 67.79 |
| 07/10/2026 15:42 | 2 | 67.79 |
| 07/10/2026 15:42 | 20 | 67.79 |
| 07/10/2026 15:42 | 44 | 67.79 |
| 07/10/2026 15:42 | 2 | 67.79 |
| 07/10/2026 15:42 | 100 | 67.78 |
| 07/10/2026 15:42 | 100 | 67.78 |
| 07/10/2026 15:42 | 1 | 67.79 |
| 07/10/2026 15:42 | 10 | 67.79 |
| 07/10/2026 15:42 | 32 | 67.79 |
| 07/10/2026 15:42 | 2 | 67.79 |
| 07/10/2026 15:42 | 1 | 67.79 |
| 07/10/2026 15:42 | 133 | 67.76 |
| 07/10/2026 15:42 | 35 | 67.79 |
| 07/10/2026 15:42 | 74 | 67.80 |
| 07/10/2026 15:42 | 10 | 67.77 |
| 07/10/2026 15:42 | 378 | 67.80 |
| 07/10/2026 15:42 | 116 | 67.79 |
| 07/10/2026 15:42 | 117 | 67.79 |
| 07/10/2026 15:42 | 167 | 67.79 |
| 07/10/2026 15:42 | 200 | 67.79 |
| 07/10/2026 15:42 | 11 | 67.79 |
| 07/10/2026 15:42 | 10 | 67.72 |
| 07/10/2026 15:42 | 10 | 67.74 |
| 07/10/2026 15:42 | 10 | 67.74 |
| 07/10/2026 15:42 | 10 | 67.74 |
| 07/10/2026 15:42 | 10 | 67.74 |
| 07/10/2026 15:42 | 9 | 67.77 |
| 07/10/2026 15:42 | 10 | 67.77 |
| 07/10/2026 15:42 | 108 | 67.77 |
| 07/10/2026 15:42 | 161 | 67.77 |
| 07/10/2026 15:42 | 31 | 67.77 |
| 07/10/2026 15:42 | 10 | 67.60 |
| 07/10/2026 15:42 | 1 | 67.66 |
| 07/10/2026 15:42 | 1 | 67.69 |
| 07/10/2026 15:42 | 100 | 67.71 |
| 07/10/2026 15:42 | 100 | 67.71 |
| 07/10/2026 15:42 | 10 | 67.76 |
| 07/10/2026 15:42 | 10 | 67.73 |
| 07/10/2026 15:42 | 10 | 67.76 |
| 07/10/2026 15:42 | 1 | 67.79 |
| 07/10/2026 15:42 | 2 | 67.79 |
| 07/10/2026 15:42 | 7 | 67.79 |
| 07/10/2026 15:42 | 21 | 67.79 |
| 07/10/2026 15:42 | 135 | 67.79 |
| 07/10/2026 15:42 | 4 | 67.78 |
| 07/10/2026 15:42 | 10 | 67.75 |
| 07/10/2026 15:42 | 70 | 67.75 |
| 07/10/2026 15:42 | 20 | 67.75 |
| 07/10/2026 15:42 | 80 | 67.75 |
| 07/10/2026 15:42 | 20 | 67.725 |
| 07/10/2026 15:42 | 4 | 67.79 |
| 07/10/2026 15:42 | 2 | 67.79 |
| 07/10/2026 15:42 | 17 | 67.79 |
| 07/10/2026 15:42 | 91 | 67.75 |
| 07/10/2026 15:42 | 200 | 67.75 |
| 07/10/2026 15:42 | 9 | 67.75 |
| 07/10/2026 15:42 | 1 | 67.75 |
| 07/10/2026 15:42 | 228 | 67.72 |
| 07/10/2026 15:42 | 341 | 67.72 |
| 07/10/2026 15:42 | 121 | 67.72 |
| 07/10/2026 15:42 | 25 | 67.71 |
| 07/10/2026 15:42 | 100 | 67.67 |
| 07/10/2026 15:42 | 15 | 67.69 |
| 07/10/2026 15:42 | 10 | 67.68 |
| 07/10/2026 15:42 | 5 | 67.68 |
| 07/10/2026 15:42 | 4 | 67.65 |
| 07/10/2026 15:42 | 6 | 67.65 |
| 07/10/2026 15:42 | 3 | 67.65 |
| 07/10/2026 15:42 | 7 | 67.65 |
| 07/10/2026 15:42 | 20 | 67.60 |
| 07/10/2026 15:42 | 10 | 67.65 |
| 07/10/2026 15:42 | 10 | 67.65 |
| 07/10/2026 15:42 | 2 | 67.67 |
| 07/10/2026 15:42 | 56 | 67.66 |
| 07/10/2026 15:42 | 5 | 67.66 |
| 07/10/2026 15:42 | 10 | 67.66 |
| 07/10/2026 15:42 | 10 | 67.66 |
| 07/10/2026 15:42 | 19 | 67.66 |
| 07/10/2026 15:42 | 10 | 67.67 |
| 07/10/2026 15:42 | 10 | 67.70 |
| 07/10/2026 15:42 | 70 | 67.70 |
| 07/10/2026 15:42 | 1 | 67.74 |
| 07/10/2026 15:42 | 81 | 67.69 |
| 07/10/2026 15:42 | 100 | 67.68 |
| 07/10/2026 15:42 | 39 | 67.64 |
| 07/10/2026 15:42 | 1 | 67.605 |
| 07/10/2026 15:42 | 5 | 67.60 |
| 07/10/2026 15:42 | 917 | 67.66 |
| 07/10/2026 15:42 | 10 | 67.66 |
| 07/10/2026 15:42 | 73 | 67.66 |
| 07/10/2026 15:42 | 100 | 67.75 |
| 07/10/2026 15:42 | 45 | 67.76 |
| 07/10/2026 15:42 | 15 | 67.74 |
| 07/10/2026 15:42 | 8 | 67.70 |
| 07/10/2026 15:42 | 300 | 67.70 |
| 07/10/2026 15:42 | 2 | 67.76 |
| 07/10/2026 15:42 | 16 | 67.75 |
| 07/10/2026 15:42 | 100 | 67.75 |
| 07/10/2026 15:42 | 10 | 67.76 |
| 07/10/2026 15:42 | 100 | 67.79 |
| 07/10/2026 15:42 | 90 | 67.76 |
| 07/10/2026 15:42 | 10 | 67.77 |
| 07/10/2026 15:42 | 1 | 67.81 |
| 07/10/2026 15:42 | 100 | 67.80 |
| 07/10/2026 15:42 | 200 | 67.80 |
| 07/10/2026 15:42 | 10 | 67.84 |
| 07/10/2026 15:42 | 65 | 67.80 |
| 07/10/2026 15:42 | 75 | 67.80 |
| 07/10/2026 15:42 | 60 | 67.80 |
| 07/10/2026 15:42 | 15 | 67.80 |
| 07/10/2026 15:42 | 14 | 67.80 |
| 07/10/2026 15:42 | 10 | 67.77 |
| 07/10/2026 15:42 | 15 | 67.79 |
| 07/10/2026 15:42 | 10 | 67.80 |
| 07/10/2026 15:42 | 140 | 67.80 |
| 07/10/2026 15:42 | 21 | 67.80 |
| 07/10/2026 15:42 | 6 | 67.80 |
| 07/10/2026 15:42 | 10 | 67.71 |
| 07/10/2026 15:42 | 5 | 67.70 |
| 07/10/2026 15:42 | 4 | 67.74 |
| 07/10/2026 15:42 | 17 | 67.84 |
| 07/10/2026 15:42 | 10 | 67.84 |
| 07/10/2026 15:42 | 10 | 67.84 |
| 07/10/2026 15:42 | 13 | 67.84 |
| 07/10/2026 15:42 | 37 | 67.83 |
| 07/10/2026 15:42 | 10 | 67.79 |
| 07/10/2026 15:42 | 7 | 67.83 |
| 07/10/2026 15:42 | 14 | 67.83 |
| 07/10/2026 15:42 | 17 | 67.83 |
| 07/10/2026 15:42 | 25 | 67.83 |
| 07/10/2026 15:42 | 100 | 67.82 |
| 07/10/2026 15:42 | 100 | 67.81 |
| 07/10/2026 15:42 | 23 | 67.80 |
| 07/10/2026 15:42 | 73 | 67.80 |
| 07/10/2026 15:42 | 104 | 67.80 |
| 07/10/2026 15:42 | 100 | 67.80 |
| 07/10/2026 15:42 | 26 | 67.80 |
| 07/10/2026 15:42 | 74 | 67.80 |
| 07/10/2026 15:42 | 130 | 67.80 |
| 07/10/2026 15:42 | 4 | 67.77 |
| 07/10/2026 15:42 | 15 | 67.76 |
| 07/10/2026 15:42 | 70 | 67.74 |
| 07/10/2026 15:42 | 10 | 67.70 |
| 07/10/2026 15:42 | 5 | 67.75 |
| 07/10/2026 15:42 | 10 | 67.74 |
| 07/10/2026 15:42 | 15 | 67.75 |
| 07/10/2026 15:42 | 29 | 67.67 |
| 07/10/2026 15:42 | 5 | 67.67 |
| 07/10/2026 15:42 | 27 | 67.67 |
| 07/10/2026 15:42 | 2 | 67.67 |
| 07/10/2026 15:42 | 5 | 67.68 |
| 07/10/2026 15:42 | 34 | 67.68 |
| 07/10/2026 15:42 | 41 | 67.69 |
| 07/10/2026 15:42 | 2 | 67.68 |
| 07/10/2026 15:42 | 1 | 67.69 |
| 07/10/2026 15:42 | 2 | 67.69 |
| 07/10/2026 15:42 | 100 | 67.70 |
| 07/10/2026 15:42 | 20 | 67.71 |
| 07/10/2026 15:42 | 45 | 67.72 |
| 07/10/2026 15:42 | 25 | 67.72 |
| 07/10/2026 15:42 | 93 | 67.73 |
| 07/10/2026 15:42 | 25 | 67.73 |
| 07/10/2026 15:42 | 63 | 67.73 |
| 07/10/2026 15:42 | 69 | 67.73 |
| 07/10/2026 15:42 | 2 | 67.81 |
| 07/10/2026 15:42 | 10 | 67.75 |
| 07/10/2026 15:42 | 100 | 67.75 |
| 07/10/2026 15:41 | 75 | 67.82 |
| 07/10/2026 15:41 | 23 | 67.82 |
| 07/10/2026 15:41 | 3 | 67.83 |
| 07/10/2026 15:41 | 47 | 67.83 |
| 07/10/2026 15:41 | 2 | 67.82 |
| 07/10/2026 15:41 | 1 | 67.86 |
| 07/10/2026 15:41 | 1 | 67.85 |
| 07/10/2026 15:41 | 1 | 67.81 |
| 07/10/2026 15:41 | 27 | 67.81 |
| 07/10/2026 15:41 | 5 | 67.79 |
| 07/10/2026 15:41 | 2 | 67.80 |
| 07/10/2026 15:41 | 13 | 67.80 |
| 07/10/2026 15:41 | 8 | 67.79 |
| 07/10/2026 15:41 | 61 | 67.68 |
| 07/10/2026 15:41 | 10 | 67.72 |
| 07/10/2026 15:41 | 3 | 67.72 |
| 07/10/2026 15:41 | 70 | 67.68 |
| 07/10/2026 15:41 | 100 | 67.68 |
| 07/10/2026 15:41 | 1 | 67.68 |
| 07/10/2026 15:41 | 1 | 67.70 |
| 07/10/2026 15:41 | 4 | 67.69 |
| 07/10/2026 15:41 | 4 | 67.70 |
| 07/10/2026 15:41 | 70 | 67.69 |
| 07/10/2026 15:41 | 10 | 67.70 |
| 07/10/2026 15:41 | 4 | 67.71 |
| 07/10/2026 15:41 | 99 | 67.78 |
| 07/10/2026 15:41 | 185 | 67.755 |
| 07/10/2026 15:41 | 17 | 67.755 |
| 07/10/2026 15:41 | 2 | 67.755 |
| 07/10/2026 15:41 | 22 | 67.75 |
| 07/10/2026 15:41 | 19 | 67.69 |
| 07/10/2026 15:41 | 40 | 67.70 |
| 07/10/2026 15:41 | 25 | 67.70 |
| 07/10/2026 15:41 | 34 | 67.70 |
| 07/10/2026 15:41 | 1 | 67.70 |
| 07/10/2026 15:41 | 48 | 67.70 |
| 07/10/2026 15:41 | 17 | 67.70 |
| 07/10/2026 15:41 | 1 | 67.75 |
| 07/10/2026 15:41 | 7 | 67.84 |
| 07/10/2026 15:41 | 3 | 67.84 |
| 07/10/2026 15:41 | 40 | 67.82 |
| 07/10/2026 15:41 | 10 | 67.82 |
| 07/10/2026 15:41 | 16 | 67.78 |
| 07/10/2026 15:41 | 68 | 67.79 |
| 07/10/2026 15:41 | 1 | 67.78 |
| 07/10/2026 15:41 | 1 | 67.79 |
| 07/10/2026 15:41 | 5 | 67.80 |
| 07/10/2026 15:41 | 21 | 67.80 |
| 07/10/2026 15:41 | 342 | 67.80 |
| 07/10/2026 15:41 | 10 | 67.80 |
| 07/10/2026 15:41 | 378 | 67.80 |
| 07/10/2026 15:41 | 339 | 67.80 |
| 07/10/2026 15:41 | 10 | 67.80 |
| 07/10/2026 15:41 | 40 | 67.82 |
| 07/10/2026 15:41 | 299 | 67.82 |
| 07/10/2026 15:41 | 28 | 67.885 |
| 07/10/2026 15:41 | 1 | 67.91 |
| 07/10/2026 15:41 | 1 | 67.99 |
| 07/10/2026 15:41 | 69 | 67.95 |
| 07/10/2026 15:41 | 1 | 67.95 |
| 07/10/2026 15:41 | 10 | 67.96 |
| 07/10/2026 15:41 | 10 | 67.97 |
| 07/10/2026 15:41 | 40 | 68.00 |
| 07/10/2026 15:41 | 14 | 68.00 |
| 07/10/2026 15:41 | 4 | 67.99 |
| 07/10/2026 15:41 | 4 | 67.98 |
| 07/10/2026 15:41 | 27 | 67.99 |
| 07/10/2026 15:41 | 3 | 67.99 |
| 07/10/2026 15:41 | 4 | 67.98 |
| 07/10/2026 15:41 | 10 | 67.97 |
| 07/10/2026 15:41 | 10 | 67.97 |
| 07/10/2026 15:41 | 10 | 67.97 |
| 07/10/2026 15:41 | 8 | 67.97 |
| 07/10/2026 15:41 | 10 | 67.96 |
| 07/10/2026 15:41 | 131 | 67.95 |
| 07/10/2026 15:41 | 2 | 67.95 |
| 07/10/2026 15:41 | 18 | 67.95 |
| 07/10/2026 15:41 | 9 | 67.95 |
| 07/10/2026 15:41 | 7 | 67.93 |
| 07/10/2026 15:41 | 3 | 67.93 |
| 07/10/2026 15:41 | 10 | 67.93 |
| 07/10/2026 15:41 | 3 | 67.93 |
| 07/10/2026 15:41 | 34 | 67.95 |
| 07/10/2026 15:41 | 48 | 67.94 |
| 07/10/2026 15:41 | 59 | 67.94 |
| 07/10/2026 15:41 | 30 | 67.94 |
| 07/10/2026 15:41 | 30 | 68.00 |
| 07/10/2026 15:41 | 3 | 68.01 |
| 07/10/2026 15:41 | 10 | 68.02 |
| 07/10/2026 15:41 | 95 | 68.00 |
| 07/10/2026 15:41 | 105 | 68.00 |
| 07/10/2026 15:41 | 54 | 67.87 |
| 07/10/2026 15:41 | 330 | 67.83 |
| 07/10/2026 15:41 | 10 | 67.84 |
| 07/10/2026 15:41 | 85 | 67.85 |
| 07/10/2026 15:41 | 17 | 67.90 |
| 07/10/2026 15:41 | 115 | 67.85 |
| 07/10/2026 15:41 | 5 | 67.86 |
| 07/10/2026 15:41 | 5 | 67.87 |
| 07/10/2026 15:41 | 20 | 67.87 |
| 07/10/2026 15:41 | 9 | 67.90 |
| 07/10/2026 15:41 | 10 | 67.90 |
| 07/10/2026 15:41 | 27 | 67.92 |
| 07/10/2026 15:41 | 49 | 67.94 |
| 07/10/2026 15:41 | 20 | 67.90 |
| 07/10/2026 15:41 | 50 | 67.90 |
| 07/10/2026 15:41 | 10 | 67.95 |
| 07/10/2026 15:41 | 20 | 67.95 |
| 07/10/2026 15:41 | 30 | 67.91 |
| 07/10/2026 15:41 | 10 | 67.91 |
| 07/10/2026 15:41 | 10 | 67.92 |
| 07/10/2026 15:41 | 20 | 67.98 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 39 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.01 |
| 07/10/2026 15:41 | 100 | 68.02 |
| 07/10/2026 15:41 | 32 | 68.08 |
| 07/10/2026 15:41 | 21 | 68.08 |
| 07/10/2026 15:41 | 1 | 68.10 |
| 07/10/2026 15:41 | 10 | 68.11 |
| 07/10/2026 15:41 | 10 | 68.11 |
| 07/10/2026 15:41 | 27 | 68.11 |
| 07/10/2026 15:41 | 70 | 68.13 |
| 07/10/2026 15:41 | 30 | 68.14 |
| 07/10/2026 15:41 | 10 | 68.08 |
| 07/10/2026 15:41 | 3 | 68.11 |
| 07/10/2026 15:41 | 70 | 68.07 |
| 07/10/2026 15:41 | 41 | 68.07 |
| 07/10/2026 15:41 | 51 | 68.08 |
| 07/10/2026 15:41 | 49 | 68.07 |
| 07/10/2026 15:41 | 51 | 68.07 |
| 07/10/2026 15:41 | 133 | 68.05 |
| 07/10/2026 15:41 | 10 | 68.08 |
| 07/10/2026 15:41 | 9 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.06 |
| 07/10/2026 15:41 | 3 | 68.001 |
| 07/10/2026 15:41 | 3 | 68.001 |
| 07/10/2026 15:41 | 3 | 68.001 |
| 07/10/2026 15:41 | 3 | 68.001 |
| 07/10/2026 15:41 | 100 | 68.02 |
| 07/10/2026 15:41 | 9 | 68.02 |
| 07/10/2026 15:41 | 33 | 68.00 |
| 07/10/2026 15:41 | 8 | 68.00 |
| 07/10/2026 15:41 | 62 | 68.00 |
| 07/10/2026 15:41 | 8 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 20 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.01 |
| 07/10/2026 15:41 | 185 | 68.01 |
| 07/10/2026 15:41 | 1 | 68.02 |
| 07/10/2026 15:41 | 11 | 68.03 |
| 07/10/2026 15:41 | 1 | 68.01 |
| 07/10/2026 15:41 | 10 | 68.01 |
| 07/10/2026 15:41 | 5 | 68.01 |
| 07/10/2026 15:41 | 1 | 68.01 |
| 07/10/2026 15:41 | 10 | 68.10 |
| 07/10/2026 15:41 | 100 | 68.09 |
| 07/10/2026 15:41 | 100 | 68.09 |
| 07/10/2026 15:41 | 10 | 68.12 |
| 07/10/2026 15:41 | 58 | 68.12 |
| 07/10/2026 15:41 | 2 | 68.09 |
| 07/10/2026 15:41 | 9 | 68.09 |
| 07/10/2026 15:41 | 10 | 68.09 |
| 07/10/2026 15:41 | 60 | 68.09 |
| 07/10/2026 15:41 | 19 | 68.09 |
| 07/10/2026 15:41 | 100 | 68.10 |
| 07/10/2026 15:41 | 3 | 68.13 |
| 07/10/2026 15:41 | 9 | 68.16 |
| 07/10/2026 15:41 | 80 | 68.11 |
| 07/10/2026 15:41 | 20 | 68.12 |
| 07/10/2026 15:41 | 100 | 68.12 |
| 07/10/2026 15:41 | 3 | 68.091 |
| 07/10/2026 15:41 | 3 | 68.091 |
| 07/10/2026 15:41 | 3 | 68.091 |
| 07/10/2026 15:41 | 400 | 68.11 |
| 07/10/2026 15:41 | 90 | 68.17 |
| 07/10/2026 15:41 | 10 | 68.17 |
| 07/10/2026 15:41 | 10 | 68.21 |
| 07/10/2026 15:41 | 10 | 68.20 |
| 07/10/2026 15:41 | 10 | 68.20 |
| 07/10/2026 15:41 | 10 | 68.18 |
| 07/10/2026 15:41 | 10 | 68.18 |
| 07/10/2026 15:41 | 46 | 68.12 |
| 07/10/2026 15:41 | 14 | 68.14 |
| 07/10/2026 15:41 | 3 | 68.16 |
| 07/10/2026 15:41 | 10 | 68.08 |
| 07/10/2026 15:41 | 110 | 68.08 |
| 07/10/2026 15:41 | 40 | 68.08 |
| 07/10/2026 15:41 | 150 | 68.08 |
| 07/10/2026 15:41 | 100 | 68.09 |
| 07/10/2026 15:41 | 10 | 68.09 |
| 07/10/2026 15:41 | 16 | 68.11 |
| 07/10/2026 15:41 | 17 | 68.14 |
| 07/10/2026 15:41 | 44 | 68.13 |
| 07/10/2026 15:41 | 47 | 68.13 |
| 07/10/2026 15:41 | 3 | 68.16 |
| 07/10/2026 15:41 | 410 | 68.15 |
| 07/10/2026 15:41 | 10 | 68.15 |
| 07/10/2026 15:41 | 10 | 68.15 |
| 07/10/2026 15:41 | 8 | 68.15 |
| 07/10/2026 15:41 | 10 | 68.16 |
| 07/10/2026 15:41 | 51 | 68.19 |
| 07/10/2026 15:41 | 1 | 68.19 |
| 07/10/2026 15:41 | 10 | 68.19 |
| 07/10/2026 15:41 | 8 | 68.19 |
| 07/10/2026 15:41 | 180 | 68.19 |
| 07/10/2026 15:41 | 120 | 68.19 |
| 07/10/2026 15:41 | 10 | 68.19 |
| 07/10/2026 15:41 | 21 | 68.19 |
| 07/10/2026 15:41 | 49 | 68.19 |
| 07/10/2026 15:41 | 25 | 68.20 |
| 07/10/2026 15:41 | 5 | 68.20 |
| 07/10/2026 15:41 | 46 | 68.25 |
| 07/10/2026 15:41 | 16 | 68.26 |
| 07/10/2026 15:41 | 10 | 68.26 |
| 07/10/2026 15:41 | 10 | 68.26 |
| 07/10/2026 15:41 | 40 | 68.26 |
| 07/10/2026 15:41 | 8 | 68.26 |
| 07/10/2026 15:41 | 29 | 68.30 |
| 07/10/2026 15:41 | 57 | 68.30 |
| 07/10/2026 15:41 | 28 | 68.30 |
| 07/10/2026 15:41 | 1 | 68.30 |
| 07/10/2026 15:41 | 28 | 68.30 |
| 07/10/2026 15:41 | 3 | 68.30 |
| 07/10/2026 15:41 | 58 | 68.30 |
| 07/10/2026 15:41 | 58 | 68.30 |
| 07/10/2026 15:41 | 9 | 68.30 |
| 07/10/2026 15:41 | 1 | 68.30 |
| 07/10/2026 15:41 | 10 | 68.27 |
| 07/10/2026 15:41 | 100 | 68.27 |
| 07/10/2026 15:41 | 10 | 68.27 |
| 07/10/2026 15:41 | 52 | 68.21 |
| 07/10/2026 15:41 | 25 | 68.25 |
| 07/10/2026 15:41 | 1 | 68.25 |
| 07/10/2026 15:41 | 25 | 68.21 |
| 07/10/2026 15:41 | 75 | 68.21 |
| 07/10/2026 15:41 | 2 | 68.19 |
| 07/10/2026 15:41 | 7 | 68.24 |
| 07/10/2026 15:41 | 17 | 68.21 |
| 07/10/2026 15:41 | 3 | 68.21 |
| 07/10/2026 15:41 | 10 | 68.21 |
| 07/10/2026 15:41 | 22 | 68.18 |
| 07/10/2026 15:41 | 75 | 68.18 |
| 07/10/2026 15:41 | 21 | 68.18 |
| 07/10/2026 15:41 | 4 | 68.25 |
| 07/10/2026 15:41 | 5 | 68.25 |
| 07/10/2026 15:41 | 1 | 68.25 |
| 07/10/2026 15:41 | 36 | 68.245 |
| 07/10/2026 15:41 | 14 | 68.245 |
| 07/10/2026 15:41 | 14 | 68.25 |
| 07/10/2026 15:41 | 35 | 68.22 |
| 07/10/2026 15:41 | 10 | 68.22 |
| 07/10/2026 15:41 | 37 | 68.22 |
| 07/10/2026 15:41 | 18 | 68.22 |
| 07/10/2026 15:41 | 100 | 68.22 |
| 07/10/2026 15:41 | 100 | 68.21 |
| 07/10/2026 15:41 | 55 | 68.18 |
| 07/10/2026 15:41 | 10 | 68.17 |
| 07/10/2026 15:41 | 10 | 68.15 |
| 07/10/2026 15:41 | 1 | 68.08 |
| 07/10/2026 15:41 | 57 | 68.12 |
| 07/10/2026 15:41 | 10 | 68.21 |
| 07/10/2026 15:41 | 1456 | 68.21 |
| 07/10/2026 15:41 | 3 | 68.21 |
| 07/10/2026 15:41 | 41 | 68.21 |
| 07/10/2026 15:41 | 300 | 68.12 |
| 07/10/2026 15:41 | 100 | 68.11 |
| 07/10/2026 15:41 | 132 | 68.12 |
| 07/10/2026 15:41 | 100 | 68.06 |
| 07/10/2026 15:41 | 290 | 68.10 |
| 07/10/2026 15:41 | 54 | 68.08 |
| 07/10/2026 15:41 | 359 | 68.08 |
| 07/10/2026 15:41 | 10 | 68.08 |
| 07/10/2026 15:41 | 20 | 68.08 |
| 07/10/2026 15:41 | 10 | 68.09 |
| 07/10/2026 15:41 | 10 | 68.09 |
| 07/10/2026 15:41 | 10 | 68.10 |
| 07/10/2026 15:41 | 10 | 68.12 |
| 07/10/2026 15:41 | 133 | 68.13 |
| 07/10/2026 15:41 | 98 | 68.14 |
| 07/10/2026 15:41 | 2 | 68.14 |
| 07/10/2026 15:41 | 146 | 68.02 |
| 07/10/2026 15:41 | 54 | 68.02 |
| 07/10/2026 15:41 | 21 | 68.01 |
| 07/10/2026 15:41 | 39 | 68.01 |
| 07/10/2026 15:41 | 46 | 67.98 |
| 07/10/2026 15:41 | 17 | 67.98 |
| 07/10/2026 15:41 | 25 | 67.96 |
| 07/10/2026 15:41 | 9 | 68.01 |
| 07/10/2026 15:41 | 6 | 68.01 |
| 07/10/2026 15:41 | 10 | 68.01 |
| 07/10/2026 15:41 | 75 | 68.01 |
| 07/10/2026 15:41 | 21 | 68.01 |
| 07/10/2026 15:41 | 11 | 68.00 |
| 07/10/2026 15:41 | 360 | 68.00 |
| 07/10/2026 15:41 | 9900 | 68.00 |
| 07/10/2026 15:41 | 200 | 68.00 |
| 07/10/2026 15:41 | 25 | 68.00 |
| 07/10/2026 15:41 | 2000 | 68.00 |
| 07/10/2026 15:41 | 586 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 40 | 68.00 |
| 07/10/2026 15:41 | 500 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 1000 | 68.00 |
| 07/10/2026 15:41 | 20 | 68.00 |
| 07/10/2026 15:41 | 52 | 68.00 |
| 07/10/2026 15:41 | 2 | 68.00 |
| 07/10/2026 15:41 | 200 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 1000 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 15 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 30 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 5 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 1000 | 68.00 |
| 07/10/2026 15:41 | 3 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 500 | 68.00 |
| 07/10/2026 15:41 | 1500 | 68.00 |
| 07/10/2026 15:41 | 40 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 87 | 68.00 |
| 07/10/2026 15:41 | 13 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 141 | 68.00 |
| 07/10/2026 15:41 | 5 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 60 | 68.00 |
| 07/10/2026 15:41 | 25 | 68.00 |
| 07/10/2026 15:41 | 2000 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 34 | 68.00 |
| 07/10/2026 15:41 | 1000 | 68.00 |
| 07/10/2026 15:41 | 1000 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 200 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 400 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 25 | 68.00 |
| 07/10/2026 15:41 | 150 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 10 | 68.00 |
| 07/10/2026 15:41 | 19 | 68.00 |
| 07/10/2026 15:41 | 5 | 68.00 |
| 07/10/2026 15:41 | 15 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 2 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 18 | 68.00 |
| 07/10/2026 15:41 | 1000 | 68.00 |
| 07/10/2026 15:41 | 3 | 68.00 |
| 07/10/2026 15:41 | 1 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 100 | 68.00 |
| 07/10/2026 15:41 | 3 | 68.00 |
| 07/10/2026 15:41 | 2 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 80 | 68.00 |
| 07/10/2026 15:41 | 50 | 68.00 |
| 07/10/2026 15:41 | 117 | 68.01 |
| 07/10/2026 15:41 | 83 | 68.01 |
| 07/10/2026 15:41 | 12 | 68.02 |
| 07/10/2026 15:41 | 6 | 68.02 |
| 07/10/2026 15:41 | 9 | 68.02 |
| 07/10/2026 15:41 | 10 | 68.02 |
| 07/10/2026 15:41 | 9 | 68.02 |
| 07/10/2026 15:41 | 10 | 68.02 |
| 07/10/2026 15:41 | 1 | 68.02 |
| 07/10/2026 15:41 | 300 | 68.03 |
| 07/10/2026 15:41 | 20 | 68.05 |
| 07/10/2026 15:41 | 59 | 68.08 |
| 07/10/2026 15:41 | 50 | 68.06 |
| 07/10/2026 15:41 | 30 | 68.08 |
| 07/10/2026 15:41 | 1 | 68.10 |
| 07/10/2026 15:41 | 19 | 68.10 |
| 07/10/2026 15:41 | 8 | 68.10 |
| 07/10/2026 15:41 | 1 | 68.10 |
| 07/10/2026 15:41 | 2 | 68.11 |
| 07/10/2026 15:41 | 8 | 68.12 |
| 07/10/2026 15:41 | 100 | 68.12 |
| 07/10/2026 15:41 | 39 | 68.13 |
| 07/10/2026 15:41 | 47 | 68.13 |
| 07/10/2026 15:41 | 3 | 68.131 |
| 07/10/2026 15:41 | 3 | 68.131 |
| 07/10/2026 15:41 | 10 | 68.19 |
| 07/10/2026 15:41 | 14 | 68.13 |
| 07/10/2026 15:41 | 10 | 68.16 |
| 07/10/2026 15:41 | 10 | 68.16 |
| 07/10/2026 15:41 | 100 | 68.18 |
| 07/10/2026 15:41 | 20 | 68.18 |
| 07/10/2026 15:41 | 70 | 68.18 |
| 07/10/2026 15:41 | 3 | 68.31 |
| 07/10/2026 15:41 | 1 | 68.21 |
| 07/10/2026 15:41 | 50 | 68.16 |
| 07/10/2026 15:41 | 100 | 68.17 |
| 07/10/2026 15:41 | 10 | 68.20 |
| 07/10/2026 15:41 | 1 | 68.20 |
| 07/10/2026 15:41 | 20 | 68.20 |
| 07/10/2026 15:41 | 5 | 68.20 |
| 07/10/2026 15:41 | 25 | 68.21 |
| 07/10/2026 15:41 | 58 | 68.25 |
| 07/10/2026 15:41 | 50 | 68.231 |
| 07/10/2026 15:41 | 1 | 68.25 |
| 07/10/2026 15:41 | 150 | 68.25 |
| 07/10/2026 15:41 | 1 | 68.25 |
| 07/10/2026 15:41 | 30 | 68.25 |
| 07/10/2026 15:41 | 203 | 68.25 |
| 07/10/2026 15:41 | 97 | 68.25 |
| 07/10/2026 15:41 | 3 | 68.25 |
| 07/10/2026 15:41 | 47 | 68.25 |
| 07/10/2026 15:41 | 39 | 68.28 |
| 07/10/2026 15:41 | 4 | 68.30 |
| 07/10/2026 15:41 | 30 | 68.30 |
| 07/10/2026 15:41 | 300 | 68.30 |
| 07/10/2026 15:41 | 100 | 68.33 |
| 07/10/2026 15:41 | 100 | 68.33 |
| 07/10/2026 15:41 | 20 | 68.36 |
| 07/10/2026 15:41 | 4 | 68.39 |
| 07/10/2026 15:41 | 20 | 68.39 |
| 07/10/2026 15:41 | 70 | 68.40 |
| 07/10/2026 15:41 | 4 | 68.40 |
| 07/10/2026 15:41 | 10 | 68.44 |
| 07/10/2026 15:41 | 27 | 68.44 |
| 07/10/2026 15:41 | 10 | 68.46 |
| 07/10/2026 15:41 | 4 | 68.51 |
| 07/10/2026 15:41 | 33 | 68.44 |
| 07/10/2026 15:41 | 1 | 68.46 |
| 07/10/2026 15:41 | 39 | 68.46 |
| 07/10/2026 15:41 | 10 | 68.46 |
| 07/10/2026 15:41 | 10 | 68.57 |
| 07/10/2026 15:41 | 10 | 68.57 |
| 07/10/2026 15:41 | 500 | 68.50 |
| 07/10/2026 15:41 | 25 | 68.50 |
| 07/10/2026 15:41 | 5 | 68.50 |
| 07/10/2026 15:41 | 40 | 68.50 |
| 07/10/2026 15:41 | 29 | 68.50 |
| 07/10/2026 15:41 | 600 | 68.50 |
| 07/10/2026 15:41 | 12 | 68.50 |
| 07/10/2026 15:41 | 50 | 68.50 |
| 07/10/2026 15:41 | 40 | 68.50 |
| 07/10/2026 15:41 | 630 | 68.50 |
| 07/10/2026 15:41 | 30 | 68.51 |
| 07/10/2026 15:41 | 89 | 68.51 |
| 07/10/2026 15:41 | 411 | 68.51 |
| 07/10/2026 15:41 | 10 | 68.53 |
| 07/10/2026 15:41 | 94 | 68.53 |
| 07/10/2026 15:41 | 6 | 68.53 |
| 07/10/2026 15:41 | 7 | 68.54 |
| 07/10/2026 15:41 | 10 | 68.54 |
| 07/10/2026 15:41 | 20 | 68.56 |
| 07/10/2026 15:41 | 100 | 68.56 |
| 07/10/2026 15:41 | 10 | 68.59 |
| 07/10/2026 15:41 | 416 | 68.58 |
| 07/10/2026 15:41 | 1 | 68.58 |
| 07/10/2026 15:41 | 4 | 68.58 |
| 07/10/2026 15:41 | 11 | 68.58 |
| 07/10/2026 15:41 | 32 | 68.58 |
| 07/10/2026 15:41 | 1356 | 68.58 |
| 07/10/2026 15:41 | 10 | 68.58 |
| 07/10/2026 15:41 | 1042 | 68.58 |
| 07/10/2026 15:41 | 1218 | 68.58 |
| 07/10/2026 15:41 | 25 | 68.59 |
| 07/10/2026 15:41 | 10 | 68.61 |
| 07/10/2026 15:41 | 2 | 68.60 |
| 07/10/2026 15:41 | 33 | 68.61 |
| 07/10/2026 15:41 | 15 | 68.61 |
| 07/10/2026 15:41 | 18 | 68.61 |
| 07/10/2026 15:41 | 25 | 68.60 |
| 07/10/2026 15:41 | 25 | 68.60 |
| 07/10/2026 15:41 | 23 | 68.65 |
| 07/10/2026 15:41 | 67 | 68.65 |
| 07/10/2026 15:41 | 5 | 68.625 |
| 07/10/2026 15:41 | 34 | 68.625 |
| 07/10/2026 15:41 | 39 | 68.625 |
| 07/10/2026 15:41 | 49 | 68.625 |
| 07/10/2026 15:41 | 39 | 68.625 |
| 07/10/2026 15:41 | 39 | 68.625 |
| 07/10/2026 15:41 | 100 | 68.62 |
| 07/10/2026 15:41 | 100 | 68.60 |
| 07/10/2026 15:41 | 5 | 68.60 |
| 07/10/2026 15:41 | 3 | 68.60 |
| 07/10/2026 15:41 | 542 | 68.60 |
| 07/10/2026 15:41 | 58 | 68.60 |
| 07/10/2026 15:41 | 100 | 68.61 |
| 07/10/2026 15:41 | 123 | 68.68 |
| 07/10/2026 15:41 | 5 | 68.70 |
| 07/10/2026 15:41 | 3 | 68.70 |
| 07/10/2026 15:41 | 5 | 68.70 |
| 07/10/2026 15:41 | 30 | 68.73 |
| 07/10/2026 15:41 | 5 | 68.75 |
| 07/10/2026 15:41 | 1 | 68.75 |
| 07/10/2026 15:41 | 25 | 68.75 |
| 07/10/2026 15:41 | 199 | 68.75 |
| 07/10/2026 15:41 | 1 | 68.75 |
| 07/10/2026 15:41 | 998 | 68.77 |
| 07/10/2026 15:41 | 10 | 68.82 |
| 07/10/2026 15:41 | 135 | 68.80 |
| 07/10/2026 15:41 | 10 | 68.81 |
| 07/10/2026 15:41 | 200 | 68.77 |
| 07/10/2026 15:41 | 200 | 68.78 |
| 07/10/2026 15:41 | 19 | 68.78 |
| 07/10/2026 15:41 | 25 | 68.78 |
| 07/10/2026 15:41 | 1 | 68.80 |
| 07/10/2026 15:41 | 300 | 68.80 |
| 07/10/2026 15:41 | 1 | 68.80 |
| 07/10/2026 15:41 | 300 | 68.80 |
| 07/10/2026 15:41 | 30 | 68.80 |
| 07/10/2026 15:41 | 5 | 68.80 |
| 07/10/2026 15:41 | 1000 | 68.80 |
| 07/10/2026 15:41 | 2 | 68.84 |
| 07/10/2026 15:41 | 50 | 68.85 |
| 07/10/2026 15:41 | 100 | 68.88 |
| 07/10/2026 15:41 | 100 | 68.88 |
| 07/10/2026 15:41 | 100 | 68.86 |
| 07/10/2026 15:41 | 100 | 68.86 |
| 07/10/2026 15:41 | 50 | 68.86 |
| 07/10/2026 15:41 | 99 | 68.87 |
| 07/10/2026 15:41 | 125 | 68.88 |
| 07/10/2026 15:41 | 10 | 68.88 |
| 07/10/2026 15:41 | 30 | 68.89 |
| 07/10/2026 15:41 | 35 | 68.90 |
| 07/10/2026 15:41 | 20 | 69.00 |
| 07/10/2026 15:41 | 200 | 69.00 |
| 07/10/2026 15:41 | 30 | 68.97 |
| 07/10/2026 15:41 | 8 | 68.96 |
| 07/10/2026 15:41 | 10 | 68.90 |
| 07/10/2026 15:41 | 10 | 68.91 |
| 07/10/2026 15:41 | 20 | 68.91 |
| 07/10/2026 15:41 | 5 | 68.94 |
| 07/10/2026 15:41 | 49 | 68.97 |
| 07/10/2026 15:41 | 31 | 68.97 |
| 07/10/2026 15:41 | 100 | 68.99 |
| 07/10/2026 15:41 | 200 | 68.99 |
| 07/10/2026 15:41 | 200 | 68.99 |
| 07/10/2026 15:41 | 21 | 68.99 |
| 07/10/2026 15:41 | 54 | 68.99 |
| 07/10/2026 15:41 | 171 | 68.99 |
| 07/10/2026 15:41 | 29 | 68.99 |
| 07/10/2026 15:41 | 35 | 69.00 |
| 07/10/2026 15:41 | 35 | 69.00 |
| 07/10/2026 15:41 | 10 | 69.00 |
| 07/10/2026 15:41 | 560 | 69.01 |
| 07/10/2026 15:41 | 100 | 69.01 |
| 07/10/2026 15:41 | 100 | 69.03 |
| 07/10/2026 15:41 | 5 | 69.09 |
| 07/10/2026 15:41 | 100 | 69.12 |
| 07/10/2026 15:41 | 25 | 69.13 |
| 07/10/2026 15:41 | 5 | 69.13 |
| 07/10/2026 15:41 | 70 | 69.13 |
| 07/10/2026 15:41 | 30 | 69.13 |
| 07/10/2026 15:41 | 10 | 69.20 |
| 07/10/2026 15:41 | 100 | 69.20 |
| 07/10/2026 15:41 | 100 | 69.20 |
| 07/10/2026 15:41 | 50 | 69.20 |
| 07/10/2026 15:41 | 53 | 69.20 |
| 07/10/2026 15:41 | 47 | 69.20 |
| 07/10/2026 15:41 | 100 | 69.23 |
| 07/10/2026 15:41 | 6 | 69.28 |
| 07/10/2026 15:41 | 4 | 69.28 |
| 07/10/2026 15:41 | 96 | 69.27 |
| 07/10/2026 15:41 | 10 | 69.26 |
| 07/10/2026 15:41 | 4 | 69.27 |
| 07/10/2026 15:41 | 5 | 69.26 |
| 07/10/2026 15:41 | 5 | 69.27 |
| 07/10/2026 15:41 | 5 | 69.30 |
| 07/10/2026 15:41 | 198 | 69.32 |
| 07/10/2026 15:41 | 25 | 69.32 |
| 07/10/2026 15:41 | 10 | 69.34 |
| 07/10/2026 15:41 | 9 | 69.34 |
| 07/10/2026 15:41 | 10 | 69.35 |
| 07/10/2026 15:41 | 50 | 69.36 |
| 07/10/2026 15:41 | 200 | 69.37 |
| 07/10/2026 15:41 | 100 | 69.37 |
| 07/10/2026 15:41 | 8 | 69.37 |
| 07/10/2026 15:41 | 17 | 69.41 |
| 07/10/2026 15:41 | 10 | 69.40 |
| 07/10/2026 15:41 | 4 | 69.40 |
| 07/10/2026 15:41 | 1 | 69.40 |
| 07/10/2026 15:41 | 100 | 69.47 |
| 07/10/2026 15:41 | 100 | 69.47 |
| 07/10/2026 15:41 | 100 | 69.50 |
| 07/10/2026 15:41 | 1 | 69.53 |
| 07/10/2026 15:41 | 1 | 69.52 |
| 07/10/2026 15:41 | 1 | 69.52 |
| 07/10/2026 15:41 | 100 | 69.52 |
| 07/10/2026 15:41 | 40 | 69.52 |
| 07/10/2026 15:41 | 100 | 69.61 |
| 07/10/2026 15:41 | 1 | 69.59 |
| 07/10/2026 15:41 | 100 | 69.58 |
| 07/10/2026 15:41 | 1 | 69.58 |
| 07/10/2026 15:41 | 1 | 69.575 |
| 07/10/2026 15:41 | 39 | 69.59 |
| 07/10/2026 15:41 | 1 | 69.58 |
| 07/10/2026 15:41 | 99 | 69.58 |
| 07/10/2026 15:41 | 40 | 69.52 |
| 07/10/2026 15:41 | 50 | 69.50 |
| 07/10/2026 15:41 | 218 | 69.40 |
| 07/10/2026 15:41 | 15 | 69.40 |
| 07/10/2026 15:41 | 85 | 69.39 |
| 07/10/2026 15:41 | 15 | 69.39 |
| 07/10/2026 15:41 | 9 | 69.31 |
| 07/10/2026 15:41 | 9 | 69.30 |
| 07/10/2026 15:41 | 9 | 69.30 |
| 07/10/2026 15:41 | 41 | 69.31 |
| 07/10/2026 15:41 | 9 | 69.30 |
| 07/10/2026 15:41 | 12 | 69.30 |
| 07/10/2026 15:41 | 17 | 69.26 |
| 07/10/2026 15:41 | 18 | 69.26 |
| 07/10/2026 15:41 | 38 | 69.26 |
| 07/10/2026 15:41 | 29 | 69.30 |
| 07/10/2026 15:41 | 19 | 69.30 |
| 07/10/2026 15:41 | 21 | 69.30 |
| 07/10/2026 15:41 | 10 | 69.30 |
| 07/10/2026 15:41 | 60 | 69.25 |
| 07/10/2026 15:41 | 47 | 69.25 |
| 07/10/2026 15:41 | 13 | 69.25 |
| 07/10/2026 15:41 | 12 | 69.25 |
| 07/10/2026 15:41 | 38 | 69.23 |
| 07/10/2026 15:41 | 100 | 69.22 |
| 07/10/2026 15:41 | 70 | 69.22 |
| 07/10/2026 15:41 | 31 | 69.20 |
| 07/10/2026 15:41 | 69 | 69.20 |
| 07/10/2026 15:41 | 4 | 69.20 |
| 07/10/2026 15:41 | 25 | 69.18 |
| 07/10/2026 15:41 | 75 | 69.18 |
| 07/10/2026 15:41 | 5 | 69.15 |
| 07/10/2026 15:41 | 102 | 69.12 |
| 07/10/2026 15:41 | 5 | 69.09 |
| 07/10/2026 15:41 | 20 | 69.01 |
| 07/10/2026 15:41 | 57 | 69.01 |
| 07/10/2026 15:41 | 200 | 69.01 |
| 07/10/2026 15:41 | 25 | 69.02 |
| 07/10/2026 15:41 | 10 | 69.04 |
| 07/10/2026 15:41 | 100 | 69.02 |
| 07/10/2026 15:41 | 100 | 69.02 |
| 07/10/2026 15:41 | 12 | 68.96 |
| 07/10/2026 15:41 | 99 | 69.02 |
| 07/10/2026 15:41 | 1 | 69.02 |
| 07/10/2026 15:41 | 100 | 68.96 |
| 07/10/2026 15:41 | 100 | 68.96 |
| 07/10/2026 15:41 | 1867 | 68.99 |
| 07/10/2026 15:41 | 133 | 68.99 |
| 07/10/2026 15:41 | 241 | 69.00 |
| 07/10/2026 15:41 | 9 | 69.00 |
| 07/10/2026 15:41 | 100 | 69.01 |
| 07/10/2026 15:41 | 30 | 69.02 |
| 07/10/2026 15:41 | 25 | 69.07 |
| 07/10/2026 15:41 | 75 | 69.07 |
| 07/10/2026 15:41 | 100 | 69.02 |
| 07/10/2026 15:41 | 10 | 69.09 |
| 07/10/2026 15:41 | 1 | 69.03 |
| 07/10/2026 15:41 | 70 | 69.03 |
| 07/10/2026 15:41 | 100 | 69.06 |
| 07/10/2026 15:41 | 10 | 69.11 |
| 07/10/2026 15:41 | 100 | 69.12 |
| 07/10/2026 15:41 | 17 | 69.10 |
| 07/10/2026 15:41 | 34 | 69.15 |
| 07/10/2026 15:41 | 1 | 69.13 |
| 07/10/2026 15:41 | 4 | 69.12 |
| 07/10/2026 15:41 | 35 | 69.06 |
| 07/10/2026 15:41 | 1000 | 68.99 |
| 07/10/2026 15:41 | 120 | 68.98 |
| 07/10/2026 15:41 | 170 | 68.98 |
| 07/10/2026 15:41 | 10 | 68.98 |
| 07/10/2026 15:41 | 2 | 68.98 |
| 07/10/2026 15:41 | 8 | 68.98 |
| 07/10/2026 15:41 | 200 | 68.99 |
| 07/10/2026 15:41 | 1 | 69.02 |
| 07/10/2026 15:41 | 13 | 68.96 |
| 07/10/2026 15:41 | 5 | 68.96 |
| 07/10/2026 15:41 | 31 | 68.96 |
| 07/10/2026 15:41 | 20 | 69.00 |
| 07/10/2026 15:41 | 29 | 69.00 |
| 07/10/2026 15:41 | 50 | 69.00 |
| 07/10/2026 15:41 | 50 | 69.00 |
| 07/10/2026 15:41 | 100 | 69.00 |
| 07/10/2026 15:41 | 50 | 69.00 |
| 07/10/2026 15:41 | 100 | 68.99 |
| 07/10/2026 15:41 | 25 | 68.99 |
| 07/10/2026 15:41 | 65 | 68.99 |
| 07/10/2026 15:41 | 25 | 68.98 |
| 07/10/2026 15:41 | 75 | 68.98 |
| 07/10/2026 15:41 | 25 | 68.94 |
| 07/10/2026 15:41 | 75 | 68.94 |
| 07/10/2026 15:41 | 100 | 68.94 |
| 07/10/2026 15:41 | 28 | 68.97 |
| 07/10/2026 15:41 | 300 | 68.89 |
| 07/10/2026 15:41 | 94 | 68.79 |
| 07/10/2026 15:41 | 10 | 68.79 |
| 07/10/2026 15:41 | 10 | 68.80 |
| 07/10/2026 15:41 | 2 | 68.84 |
| 07/10/2026 15:41 | 1 | 68.77 |
| 07/10/2026 15:41 | 100 | 68.77 |
| 07/10/2026 15:41 | 2 | 68.77 |
| 07/10/2026 15:41 | 1 | 68.78 |
| 07/10/2026 15:41 | 10 | 68.78 |
| 07/10/2026 15:41 | 2 | 68.80 |
| 07/10/2026 15:41 | 45 | 68.80 |
| 07/10/2026 15:41 | 5 | 68.80 |
| 07/10/2026 15:41 | 12 | 68.81 |
| 07/10/2026 15:41 | 50 | 68.82 |
| 07/10/2026 15:41 | 100 | 68.82 |
| 07/10/2026 15:41 | 3 | 68.821 |
| 07/10/2026 15:41 | 3 | 68.821 |
| 07/10/2026 15:41 | 3 | 68.821 |
| 07/10/2026 15:41 | 20 | 68.84 |
| 07/10/2026 15:41 | 10 | 68.84 |
| 07/10/2026 15:41 | 3 | 68.85 |
| 07/10/2026 15:41 | 2 | 68.89 |
| 07/10/2026 15:41 | 51 | 68.87 |
| 07/10/2026 15:41 | 6 | 68.89 |
| 07/10/2026 15:41 | 6 | 68.88 |
| 07/10/2026 15:41 | 1 | 68.90 |
| 07/10/2026 15:40 | 50 | 68.97 |
| 07/10/2026 15:40 | 100 | 68.97 |
| 07/10/2026 15:40 | 40 | 68.91 |
| 07/10/2026 15:40 | 1 | 68.94 |
| 07/10/2026 15:40 | 300 | 68.91 |
| 07/10/2026 15:40 | 100 | 68.81 |
| 07/10/2026 15:40 | 10 | 68.88 |
| 07/10/2026 15:40 | 36 | 68.835 |
| 07/10/2026 15:40 | 15 | 68.835 |
| 07/10/2026 15:40 | 24 | 68.865 |
| 07/10/2026 15:40 | 90 | 68.87 |
| 07/10/2026 15:40 | 37 | 68.90 |
| 07/10/2026 15:40 | 100 | 68.94 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 1 | 68.97 |
| 07/10/2026 15:40 | 10 | 68.99 |
| 07/10/2026 15:40 | 70 | 69.00 |
| 07/10/2026 15:40 | 30 | 69.00 |
| 07/10/2026 15:40 | 3 | 69.07 |
| 07/10/2026 15:40 | 35 | 69.10 |
| 07/10/2026 15:40 | 70 | 69.01 |
| 07/10/2026 15:40 | 400 | 69.01 |
| 07/10/2026 15:40 | 10 | 69.02 |
| 07/10/2026 15:40 | 10 | 69.02 |
| 07/10/2026 15:40 | 10 | 69.04 |
| 07/10/2026 15:40 | 306 | 69.03 |
| 07/10/2026 15:40 | 43 | 69.03 |
| 07/10/2026 15:40 | 40 | 69.03 |
| 07/10/2026 15:40 | 60 | 69.03 |
| 07/10/2026 15:40 | 6 | 69.00 |
| 07/10/2026 15:40 | 100 | 69.00 |
| 07/10/2026 15:40 | 60 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 49 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 125 | 68.99 |
| 07/10/2026 15:40 | 100 | 68.99 |
| 07/10/2026 15:40 | 70 | 68.96 |
| 07/10/2026 15:40 | 177 | 68.99 |
| 07/10/2026 15:40 | 400 | 68.99 |
| 07/10/2026 15:40 | 100 | 68.99 |
| 07/10/2026 15:40 | 10 | 68.94 |
| 07/10/2026 15:40 | 10 | 68.93 |
| 07/10/2026 15:40 | 20 | 68.93 |
| 07/10/2026 15:40 | 100 | 68.93 |
| 07/10/2026 15:40 | 10 | 68.87 |
| 07/10/2026 15:40 | 100 | 68.83 |
| 07/10/2026 15:40 | 2 | 68.89 |
| 07/10/2026 15:40 | 6 | 68.95 |
| 07/10/2026 15:40 | 10 | 68.94 |
| 07/10/2026 15:40 | 10 | 68.93 |
| 07/10/2026 15:40 | 20 | 68.94 |
| 07/10/2026 15:40 | 2 | 68.91 |
| 07/10/2026 15:40 | 2 | 68.85 |
| 07/10/2026 15:40 | 184 | 68.87 |
| 07/10/2026 15:40 | 16 | 68.87 |
| 07/10/2026 15:40 | 10 | 68.86 |
| 07/10/2026 15:40 | 10 | 68.86 |
| 07/10/2026 15:40 | 132 | 68.81 |
| 07/10/2026 15:40 | 10 | 68.81 |
| 07/10/2026 15:40 | 400 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.835 |
| 07/10/2026 15:40 | 75 | 68.835 |
| 07/10/2026 15:40 | 75 | 68.835 |
| 07/10/2026 15:40 | 16 | 68.795 |
| 07/10/2026 15:40 | 66 | 68.79 |
| 07/10/2026 15:40 | 2 | 68.79 |
| 07/10/2026 15:40 | 84 | 68.795 |
| 07/10/2026 15:40 | 150 | 68.795 |
| 07/10/2026 15:40 | 10 | 68.795 |
| 07/10/2026 15:40 | 3 | 68.795 |
| 07/10/2026 15:40 | 84 | 68.795 |
| 07/10/2026 15:40 | 84 | 68.795 |
| 07/10/2026 15:40 | 70 | 68.795 |
| 07/10/2026 15:40 | 84 | 68.795 |
| 07/10/2026 15:40 | 84 | 68.795 |
| 07/10/2026 15:40 | 9 | 68.795 |
| 07/10/2026 15:40 | 16 | 68.795 |
| 07/10/2026 15:40 | 18 | 68.795 |
| 07/10/2026 15:40 | 84 | 68.795 |
| 07/10/2026 15:40 | 50 | 68.80 |
| 07/10/2026 15:40 | 20 | 68.80 |
| 07/10/2026 15:40 | 2 | 68.80 |
| 07/10/2026 15:40 | 400 | 68.80 |
| 07/10/2026 15:40 | 100 | 68.855 |
| 07/10/2026 15:40 | 3 | 68.855 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 133 | 68.85 |
| 07/10/2026 15:40 | 75 | 68.85 |
| 07/10/2026 15:40 | 40 | 68.85 |
| 07/10/2026 15:40 | 10 | 68.85 |
| 07/10/2026 15:40 | 2 | 68.84 |
| 07/10/2026 15:40 | 63 | 68.87 |
| 07/10/2026 15:40 | 20 | 68.87 |
| 07/10/2026 15:40 | 16 | 68.87 |
| 07/10/2026 15:40 | 100 | 68.87 |
| 07/10/2026 15:40 | 12 | 68.93 |
| 07/10/2026 15:40 | 88 | 68.93 |
| 07/10/2026 15:40 | 100 | 68.92 |
| 07/10/2026 15:40 | 111 | 68.88 |
| 07/10/2026 15:40 | 100 | 68.91 |
| 07/10/2026 15:40 | 125 | 68.92 |
| 07/10/2026 15:40 | 100 | 68.92 |
| 07/10/2026 15:40 | 10 | 68.96 |
| 07/10/2026 15:40 | 72 | 69.00 |
| 07/10/2026 15:40 | 81 | 68.96 |
| 07/10/2026 15:40 | 55 | 68.96 |
| 07/10/2026 15:40 | 10 | 68.96 |
| 07/10/2026 15:40 | 10 | 68.96 |
| 07/10/2026 15:40 | 10 | 68.93 |
| 07/10/2026 15:40 | 150 | 69.00 |
| 07/10/2026 15:40 | 33 | 68.98 |
| 07/10/2026 15:40 | 10 | 68.99 |
| 07/10/2026 15:40 | 6 | 68.97 |
| 07/10/2026 15:40 | 10 | 68.96 |
| 07/10/2026 15:40 | 47 | 68.91 |
| 07/10/2026 15:40 | 10 | 68.92 |
| 07/10/2026 15:40 | 51 | 68.97 |
| 07/10/2026 15:40 | 113 | 68.91 |
| 07/10/2026 15:40 | 1 | 68.92 |
| 07/10/2026 15:40 | 299 | 68.92 |
| 07/10/2026 15:40 | 1 | 68.92 |
| 07/10/2026 15:40 | 10 | 68.88 |
| 07/10/2026 15:40 | 31 | 68.85 |
| 07/10/2026 15:40 | 10 | 68.86 |
| 07/10/2026 15:40 | 10 | 68.87 |
| 07/10/2026 15:40 | 50 | 68.89 |
| 07/10/2026 15:40 | 33 | 68.96 |
| 07/10/2026 15:40 | 67 | 68.96 |
| 07/10/2026 15:40 | 100 | 68.95 |
| 07/10/2026 15:40 | 10 | 68.89 |
| 07/10/2026 15:40 | 112 | 68.85 |
| 07/10/2026 15:40 | 592 | 68.85 |
| 07/10/2026 15:40 | 10 | 68.89 |
| 07/10/2026 15:40 | 2 | 68.88 |
| 07/10/2026 15:40 | 50 | 68.87 |
| 07/10/2026 15:40 | 97 | 68.841 |
| 07/10/2026 15:40 | 100 | 68.84 |
| 07/10/2026 15:40 | 3 | 68.841 |
| 07/10/2026 15:40 | 3 | 68.841 |
| 07/10/2026 15:40 | 10 | 68.89 |
| 07/10/2026 15:40 | 10 | 68.89 |
| 07/10/2026 15:40 | 2 | 68.89 |
| 07/10/2026 15:40 | 35 | 68.89 |
| 07/10/2026 15:40 | 71 | 68.93 |
| 07/10/2026 15:40 | 4 | 68.93 |
| 07/10/2026 15:40 | 197 | 68.881 |
| 07/10/2026 15:40 | 20 | 68.89 |
| 07/10/2026 15:40 | 10 | 68.90 |
| 07/10/2026 15:40 | 10 | 68.91 |
| 07/10/2026 15:40 | 133 | 68.93 |
| 07/10/2026 15:40 | 10 | 68.93 |
| 07/10/2026 15:40 | 10 | 68.94 |
| 07/10/2026 15:40 | 100 | 68.94 |
| 07/10/2026 15:40 | 10 | 68.93 |
| 07/10/2026 15:40 | 133 | 68.93 |
| 07/10/2026 15:40 | 10 | 68.88 |
| 07/10/2026 15:40 | 69 | 68.93 |
| 07/10/2026 15:40 | 10 | 68.91 |
| 07/10/2026 15:40 | 75 | 68.91 |
| 07/10/2026 15:40 | 11 | 68.89 |
| 07/10/2026 15:40 | 40 | 68.88 |
| 07/10/2026 15:40 | 10 | 68.88 |
| 07/10/2026 15:40 | 10 | 68.88 |
| 07/10/2026 15:40 | 20 | 68.88 |
| 07/10/2026 15:40 | 141 | 68.90 |
| 07/10/2026 15:40 | 59 | 68.90 |
| 07/10/2026 15:40 | 16 | 68.90 |
| 07/10/2026 15:40 | 137 | 68.92 |
| 07/10/2026 15:40 | 63 | 68.92 |
| 07/10/2026 15:40 | 50 | 68.95 |
| 07/10/2026 15:40 | 72 | 68.91 |
| 07/10/2026 15:40 | 3 | 68.96 |
| 07/10/2026 15:40 | 66 | 68.96 |
| 07/10/2026 15:40 | 10 | 68.94 |
| 07/10/2026 15:40 | 125 | 68.92 |
| 07/10/2026 15:40 | 55 | 68.90 |
| 07/10/2026 15:40 | 70 | 68.90 |
| 07/10/2026 15:40 | 13 | 68.91 |
| 07/10/2026 15:40 | 32 | 68.94 |
| 07/10/2026 15:40 | 100 | 68.90 |
| 07/10/2026 15:40 | 30 | 68.90 |
| 07/10/2026 15:40 | 176 | 68.90 |
| 07/10/2026 15:40 | 24 | 68.90 |
| 07/10/2026 15:40 | 9 | 68.92 |
| 07/10/2026 15:40 | 16 | 68.91 |
| 07/10/2026 15:40 | 1 | 68.91 |
| 07/10/2026 15:40 | 125 | 68.91 |
| 07/10/2026 15:40 | 100 | 68.92 |
| 07/10/2026 15:40 | 66 | 68.94 |
| 07/10/2026 15:40 | 131 | 68.90 |
| 07/10/2026 15:40 | 125 | 68.91 |
| 07/10/2026 15:40 | 10 | 68.91 |
| 07/10/2026 15:40 | 72 | 68.99 |
| 07/10/2026 15:40 | 1 | 68.94 |
| 07/10/2026 15:40 | 1 | 68.94 |
| 07/10/2026 15:40 | 10 | 68.94 |
| 07/10/2026 15:40 | 4 | 68.94 |
| 07/10/2026 15:40 | 10 | 68.94 |
| 07/10/2026 15:40 | 8 | 68.96 |
| 07/10/2026 15:40 | 44 | 68.98 |
| 07/10/2026 15:40 | 10 | 68.98 |
| 07/10/2026 15:40 | 1 | 68.98 |
| 07/10/2026 15:40 | 35 | 68.98 |
| 07/10/2026 15:40 | 10 | 68.98 |
| 07/10/2026 15:40 | 1 | 68.98 |
| 07/10/2026 15:40 | 200 | 68.99 |
| 07/10/2026 15:40 | 500 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.00 |
| 07/10/2026 15:40 | 50 | 69.00 |
| 07/10/2026 15:40 | 50 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 150 | 69.00 |
| 07/10/2026 15:40 | 30 | 69.00 |
| 07/10/2026 15:40 | 5 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 100 | 69.00 |
| 07/10/2026 15:40 | 110 | 69.00 |
| 07/10/2026 15:40 | 100 | 69.00 |
| 07/10/2026 15:40 | 220 | 69.00 |
| 07/10/2026 15:40 | 7 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 6 | 69.00 |
| 07/10/2026 15:40 | 50 | 69.00 |
| 07/10/2026 15:40 | 90 | 69.00 |
| 07/10/2026 15:40 | 150 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 90 | 69.00 |
| 07/10/2026 15:40 | 28 | 69.00 |
| 07/10/2026 15:40 | 372 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.00 |
| 07/10/2026 15:40 | 200 | 69.00 |
| 07/10/2026 15:40 | 2 | 69.00 |
| 07/10/2026 15:40 | 100 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 40 | 69.00 |
| 07/10/2026 15:40 | 3 | 69.00 |
| 07/10/2026 15:40 | 30 | 69.00 |
| 07/10/2026 15:40 | 5 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.00 |
| 07/10/2026 15:40 | 2 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 30 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.00 |
| 07/10/2026 15:40 | 100 | 69.00 |
| 07/10/2026 15:40 | 5 | 69.00 |
| 07/10/2026 15:40 | 25 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 150 | 69.00 |
| 07/10/2026 15:40 | 50 | 69.00 |
| 07/10/2026 15:40 | 150 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.00 |
| 07/10/2026 15:40 | 1 | 69.00 |
| 07/10/2026 15:40 | 2 | 69.00 |
| 07/10/2026 15:40 | 50 | 69.00 |
| 07/10/2026 15:40 | 45 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 10 | 69.01 |
| 07/10/2026 15:40 | 10 | 69.02 |
| 07/10/2026 15:40 | 50 | 69.05 |
| 07/10/2026 15:40 | 11 | 69.04 |
| 07/10/2026 15:40 | 20 | 69.05 |
| 07/10/2026 15:40 | 11 | 69.05 |
| 07/10/2026 15:40 | 10 | 69.07 |
| 07/10/2026 15:40 | 498 | 69.11 |
| 07/10/2026 15:40 | 100 | 69.12 |
| 07/10/2026 15:40 | 10 | 69.15 |
| 07/10/2026 15:40 | 100 | 69.12 |
| 07/10/2026 15:40 | 75 | 69.07 |
| 07/10/2026 15:40 | 55 | 69.06 |
| 07/10/2026 15:40 | 10 | 69.09 |
| 07/10/2026 15:40 | 75 | 69.09 |
| 07/10/2026 15:40 | 45 | 69.06 |
| 07/10/2026 15:40 | 55 | 69.06 |
| 07/10/2026 15:40 | 10 | 69.06 |
| 07/10/2026 15:40 | 10 | 69.05 |
| 07/10/2026 15:40 | 55 | 69.07 |
| 07/10/2026 15:40 | 100 | 69.07 |
| 07/10/2026 15:40 | 2 | 69.06 |
| 07/10/2026 15:40 | 60 | 69.05 |
| 07/10/2026 15:40 | 165 | 69.021 |
| 07/10/2026 15:40 | 13 | 69.04 |
| 07/10/2026 15:40 | 13 | 69.07 |
| 07/10/2026 15:40 | 1 | 69.05 |
| 07/10/2026 15:40 | 70 | 69.10 |
| 07/10/2026 15:40 | 13 | 69.08 |
| 07/10/2026 15:40 | 2 | 69.08 |
| 07/10/2026 15:40 | 33 | 69.09 |
| 07/10/2026 15:40 | 36 | 69.11 |
| 07/10/2026 15:40 | 20 | 69.09 |
| 07/10/2026 15:40 | 10 | 69.09 |
| 07/10/2026 15:40 | 100 | 69.10 |
| 07/10/2026 15:40 | 29 | 69.10 |
| 07/10/2026 15:40 | 1 | 69.10 |
| 07/10/2026 15:40 | 100 | 69.10 |
| 07/10/2026 15:40 | 100 | 69.10 |
| 07/10/2026 15:40 | 40 | 69.10 |
| 07/10/2026 15:40 | 11 | 69.12 |
| 07/10/2026 15:40 | 9 | 69.11 |
| 07/10/2026 15:40 | 2 | 69.12 |
| 07/10/2026 15:40 | 72 | 69.13 |
| 07/10/2026 15:40 | 29 | 69.13 |
| 07/10/2026 15:40 | 36 | 69.17 |
| 07/10/2026 15:40 | 98 | 69.15 |
| 07/10/2026 15:40 | 2 | 69.15 |
| 07/10/2026 15:40 | 300 | 69.15 |
| 07/10/2026 15:40 | 1 | 69.20 |
| 07/10/2026 15:40 | 8 | 69.20 |
| 07/10/2026 15:40 | 1 | 69.20 |
| 07/10/2026 15:40 | 57 | 69.20 |
| 07/10/2026 15:40 | 100 | 69.20 |
| 07/10/2026 15:40 | 143 | 69.20 |
| 07/10/2026 15:40 | 100 | 69.25 |
| 07/10/2026 15:40 | 1 | 69.25 |
| 07/10/2026 15:40 | 81 | 69.27 |
| 07/10/2026 15:40 | 10 | 69.27 |
| 07/10/2026 15:40 | 100 | 69.27 |
| 07/10/2026 15:40 | 100 | 69.27 |
| 07/10/2026 15:40 | 10 | 69.295 |
| 07/10/2026 15:40 | 10 | 69.295 |
| 07/10/2026 15:40 | 1 | 69.29 |
| 07/10/2026 15:40 | 4 | 69.30 |
| 07/10/2026 15:40 | 20 | 69.30 |
| 07/10/2026 15:40 | 100 | 69.30 |
| 07/10/2026 15:40 | 1 | 69.30 |
| 07/10/2026 15:40 | 5 | 69.30 |
| 07/10/2026 15:40 | 2 | 69.30 |
| 07/10/2026 15:40 | 8 | 69.31 |
| 07/10/2026 15:40 | 25 | 69.31 |
| 07/10/2026 15:40 | 5 | 69.31 |
| 07/10/2026 15:40 | 100 | 69.32 |
| 07/10/2026 15:40 | 27 | 69.32 |
| 07/10/2026 15:40 | 35 | 69.32 |
| 07/10/2026 15:40 | 1 | 69.33 |
| 07/10/2026 15:40 | 17 | 69.33 |
| 07/10/2026 15:40 | 81 | 69.33 |
| 07/10/2026 15:40 | 34 | 69.33 |
| 07/10/2026 15:40 | 5 | 69.33 |
| 07/10/2026 15:40 | 281 | 69.32 |
| 07/10/2026 15:40 | 3 | 69.32 |
| 07/10/2026 15:40 | 16 | 69.32 |
| 07/10/2026 15:40 | 90 | 69.33 |
| 07/10/2026 15:40 | 10 | 69.33 |
| 07/10/2026 15:40 | 100 | 69.33 |
| 07/10/2026 15:40 | 1 | 69.38 |
| 07/10/2026 15:40 | 20 | 69.38 |
| 07/10/2026 15:40 | 1 | 69.40 |
| 07/10/2026 15:40 | 1 | 69.40 |
| 07/10/2026 15:40 | 32 | 69.40 |
| 07/10/2026 15:40 | 5 | 69.40 |
| 07/10/2026 15:40 | 1 | 69.40 |
| 07/10/2026 15:40 | 58 | 69.41 |
| 07/10/2026 15:40 | 2 | 69.41 |
| 07/10/2026 15:40 | 100 | 69.42 |
| 07/10/2026 15:40 | 100 | 69.43 |
| 07/10/2026 15:40 | 80 | 69.44 |
| 07/10/2026 15:40 | 20 | 69.44 |
| 07/10/2026 15:40 | 2 | 69.47 |
| 07/10/2026 15:40 | 98 | 69.47 |
| 07/10/2026 15:40 | 2 | 69.47 |
| 07/10/2026 15:40 | 2 | 69.46 |
| 07/10/2026 15:40 | 1 | 69.44 |
| 07/10/2026 15:40 | 210 | 69.451 |
| 07/10/2026 15:40 | 20 | 69.47 |
| 07/10/2026 15:40 | 28 | 69.49 |
| 07/10/2026 15:40 | 1 | 69.45 |
| 07/10/2026 15:40 | 19 | 69.50 |
| 07/10/2026 15:40 | 100 | 69.50 |
| 07/10/2026 15:40 | 1500 | 69.50 |
| 07/10/2026 15:40 | 1 | 69.50 |
| 07/10/2026 15:40 | 20 | 69.50 |
| 07/10/2026 15:40 | 10 | 69.50 |
| 07/10/2026 15:40 | 20 | 69.50 |
| 07/10/2026 15:40 | 15 | 69.50 |
| 07/10/2026 15:40 | 100 | 69.50 |
| 07/10/2026 15:40 | 9 | 69.50 |
| 07/10/2026 15:40 | 10 | 69.50 |
| 07/10/2026 15:40 | 20 | 69.50 |
| 07/10/2026 15:40 | 5 | 69.50 |
| 07/10/2026 15:40 | 1 | 69.50 |
| 07/10/2026 15:40 | 40 | 69.50 |
| 07/10/2026 15:40 | 300 | 69.50 |
| 07/10/2026 15:40 | 50 | 69.50 |
| 07/10/2026 15:40 | 1 | 69.50 |
| 07/10/2026 15:40 | 10 | 69.50 |
| 07/10/2026 15:40 | 30 | 69.50 |
| 07/10/2026 15:40 | 50 | 69.50 |
| 07/10/2026 15:40 | 7 | 69.50 |
| 07/10/2026 15:40 | 2 | 69.50 |
| 07/10/2026 15:40 | 10 | 69.50 |
| 07/10/2026 15:40 | 30 | 69.50 |
| 07/10/2026 15:40 | 7 | 69.50 |
| 07/10/2026 15:40 | 28 | 69.50 |
| 07/10/2026 15:40 | 100 | 69.52 |
| 07/10/2026 15:40 | 100 | 69.54 |
| 07/10/2026 15:40 | 3 | 69.54 |
| 07/10/2026 15:40 | 10 | 69.60 |
| 07/10/2026 15:40 | 90 | 69.60 |
| 07/10/2026 15:40 | 50 | 69.60 |
| 07/10/2026 15:40 | 10 | 69.61 |
| 07/10/2026 15:40 | 10 | 69.69 |
| 07/10/2026 15:40 | 10 | 69.69 |
| 07/10/2026 15:40 | 110 | 69.70 |
| 07/10/2026 15:40 | 90 | 69.70 |
| 07/10/2026 15:40 | 100 | 69.69 |
| 07/10/2026 15:40 | 8 | 69.67 |
| 07/10/2026 15:40 | 10 | 69.61 |
| 07/10/2026 15:40 | 2 | 69.52 |
| 07/10/2026 15:40 | 10 | 69.50 |
| 07/10/2026 15:40 | 2 | 69.50 |
| 07/10/2026 15:40 | 15 | 69.55 |
| 07/10/2026 15:40 | 49 | 69.55 |
| 07/10/2026 15:40 | 1 | 69.55 |
| 07/10/2026 15:40 | 1 | 69.56 |
| 07/10/2026 15:40 | 1 | 69.56 |
| 07/10/2026 15:40 | 100 | 69.57 |
| 07/10/2026 15:40 | 25 | 69.60 |
| 07/10/2026 15:40 | 999 | 69.60 |
| 07/10/2026 15:40 | 1 | 69.60 |
| 07/10/2026 15:40 | 2 | 69.61 |
| 07/10/2026 15:40 | 20 | 69.61 |
| 07/10/2026 15:40 | 3 | 69.621 |
| 07/10/2026 15:40 | 67 | 69.64 |
| 07/10/2026 15:40 | 8 | 69.64 |
| 07/10/2026 15:40 | 130 | 69.65 |
| 07/10/2026 15:40 | 1 | 69.63 |
| 07/10/2026 15:40 | 100 | 69.61 |
| 07/10/2026 15:40 | 5 | 69.60 |
| 07/10/2026 15:40 | 50 | 69.60 |
| 07/10/2026 15:40 | 20 | 69.60 |
| 07/10/2026 15:40 | 100 | 69.60 |
| 07/10/2026 15:40 | 135 | 69.60 |
| 07/10/2026 15:40 | 50 | 69.61 |
| 07/10/2026 15:40 | 74 | 69.61 |
| 07/10/2026 15:40 | 21 | 69.61 |
| 07/10/2026 15:40 | 5 | 69.61 |
| 07/10/2026 15:40 | 1 | 69.61 |
| 07/10/2026 15:40 | 1 | 69.62 |
| 07/10/2026 15:40 | 50 | 69.64 |
| 07/10/2026 15:40 | 50 | 69.64 |
| 07/10/2026 15:40 | 50 | 69.64 |
| 07/10/2026 15:40 | 35 | 69.65 |
| 07/10/2026 15:40 | 60 | 69.66 |
| 07/10/2026 15:40 | 5 | 69.69 |
| 07/10/2026 15:40 | 9 | 69.70 |
| 07/10/2026 15:40 | 1 | 69.70 |
| 07/10/2026 15:40 | 3 | 69.721 |
| 07/10/2026 15:40 | 10 | 69.76 |
| 07/10/2026 15:40 | 100 | 69.77 |
| 07/10/2026 15:40 | 10 | 69.77 |
| 07/10/2026 15:40 | 10 | 69.77 |
| 07/10/2026 15:40 | 12 | 69.78 |
| 07/10/2026 15:40 | 60 | 69.78 |
| 07/10/2026 15:40 | 4 | 69.80 |
| 07/10/2026 15:40 | 10 | 69.84 |
| 07/10/2026 15:40 | 7 | 69.81 |
| 07/10/2026 15:40 | 10 | 69.76 |
| 07/10/2026 15:40 | 2 | 69.75 |
| 07/10/2026 15:40 | 65 | 69.72 |
| 07/10/2026 15:40 | 10 | 69.72 |
| 07/10/2026 15:40 | 10 | 69.73 |
| 07/10/2026 15:40 | 88 | 69.66 |
| 07/10/2026 15:40 | 2 | 69.66 |
| 07/10/2026 15:40 | 10 | 69.66 |
| 07/10/2026 15:40 | 10 | 69.68 |
| 07/10/2026 15:40 | 10 | 69.68 |
| 07/10/2026 15:40 | 1 | 69.68 |
| 07/10/2026 15:40 | 10 | 69.71 |
| 07/10/2026 15:40 | 1 | 69.72 |
| 07/10/2026 15:40 | 10 | 69.73 |
| 07/10/2026 15:40 | 406 | 69.76 |
| 07/10/2026 15:40 | 94 | 69.76 |
| 07/10/2026 15:40 | 10 | 69.81 |
| 07/10/2026 15:40 | 1 | 69.81 |
| 07/10/2026 15:40 | 3 | 69.73 |
| 07/10/2026 15:40 | 10 | 69.77 |
| 07/10/2026 15:40 | 2 | 69.73 |
| 07/10/2026 15:40 | 50 | 69.70 |
| 07/10/2026 15:40 | 100 | 69.70 |
| 07/10/2026 15:40 | 176 | 69.70 |
| 07/10/2026 15:40 | 24 | 69.70 |
| 07/10/2026 15:40 | 180 | 69.70 |
| 07/10/2026 15:40 | 10 | 69.70 |
| 07/10/2026 15:40 | 10 | 69.70 |
| 07/10/2026 15:40 | 1 | 69.71 |
| 07/10/2026 15:40 | 58 | 69.70 |
| 07/10/2026 15:40 | 142 | 69.70 |
| 07/10/2026 15:40 | 100 | 69.69 |
| 07/10/2026 15:40 | 3 | 69.701 |
| 07/10/2026 15:40 | 3 | 69.701 |
| 07/10/2026 15:40 | 28 | 69.75 |
| 07/10/2026 15:40 | 1 | 69.77 |
| 07/10/2026 15:40 | 101 | 69.76 |
| 07/10/2026 15:40 | 100 | 69.67 |
| 07/10/2026 15:40 | 1 | 69.72 |
| 07/10/2026 15:40 | 100 | 69.79 |
| 07/10/2026 15:40 | 80 | 69.78 |
| 07/10/2026 15:40 | 20 | 69.78 |
| 07/10/2026 15:40 | 2 | 69.72 |
| 07/10/2026 15:39 | 9 | 69.83 |
| 07/10/2026 15:39 | 1 | 69.83 |
| 07/10/2026 15:39 | 10 | 69.76 |
| 07/10/2026 15:39 | 20 | 69.76 |
| 07/10/2026 15:39 | 100 | 69.76 |
| 07/10/2026 15:39 | 100 | 69.76 |
| 07/10/2026 15:39 | 10 | 69.75 |
| 07/10/2026 15:39 | 20 | 69.74 |
| 07/10/2026 15:39 | 2 | 69.71 |
| 07/10/2026 15:39 | 100 | 69.70 |
| 07/10/2026 15:39 | 1 | 69.70 |
| 07/10/2026 15:39 | 100 | 69.70 |
| 07/10/2026 15:39 | 50 | 69.70 |
| 07/10/2026 15:39 | 75 | 69.69 |
| 07/10/2026 15:39 | 300 | 69.67 |
| 07/10/2026 15:39 | 100 | 69.67 |
| 07/10/2026 15:39 | 75 | 69.66 |
| 07/10/2026 15:39 | 10 | 69.65 |
| 07/10/2026 15:39 | 125 | 69.61 |
| 07/10/2026 15:39 | 10 | 69.60 |
| 07/10/2026 15:39 | 1 | 69.56 |
| 07/10/2026 15:39 | 48 | 69.56 |
| 07/10/2026 15:39 | 2 | 69.56 |
| 07/10/2026 15:39 | 1 | 69.58 |
| 07/10/2026 15:39 | 3 | 69.58 |
| 07/10/2026 15:39 | 1 | 69.59 |
| 07/10/2026 15:39 | 32 | 69.60 |
| 07/10/2026 15:39 | 29 | 69.60 |
| 07/10/2026 15:39 | 15 | 69.60 |
| 07/10/2026 15:39 | 10 | 69.60 |
| 07/10/2026 15:39 | 50 | 69.60 |
| 07/10/2026 15:39 | 100 | 69.61 |
| 07/10/2026 15:39 | 99 | 69.61 |
| 07/10/2026 15:39 | 1 | 69.61 |
| 07/10/2026 15:39 | 99 | 69.61 |
| 07/10/2026 15:39 | 1 | 69.61 |
| 07/10/2026 15:39 | 70 | 69.64 |
| 07/10/2026 15:39 | 100 | 69.64 |
| 07/10/2026 15:39 | 10 | 69.65 |
| 07/10/2026 15:39 | 108 | 69.72 |
| 07/10/2026 15:39 | 6 | 69.72 |
| 07/10/2026 15:39 | 100 | 69.72 |
| 07/10/2026 15:39 | 100 | 69.71 |
| 07/10/2026 15:39 | 400 | 69.70 |
| 07/10/2026 15:39 | 75 | 69.68 |
| 07/10/2026 15:39 | 100 | 69.631 |
| 07/10/2026 15:39 | 100 | 69.631 |
| 07/10/2026 15:39 | 50 | 69.631 |
| 07/10/2026 15:39 | 22 | 69.69 |
| 07/10/2026 15:39 | 10 | 69.69 |
| 07/10/2026 15:39 | 68 | 69.69 |
| 07/10/2026 15:39 | 3 | 69.69 |
| 07/10/2026 15:39 | 1 | 69.69 |
| 07/10/2026 15:39 | 15 | 69.70 |
| 07/10/2026 15:39 | 161 | 69.70 |
| 07/10/2026 15:39 | 24 | 69.70 |
| 07/10/2026 15:39 | 5 | 69.70 |
| 07/10/2026 15:39 | 50 | 69.71 |
| 07/10/2026 15:39 | 10 | 69.72 |
| 07/10/2026 15:39 | 59 | 69.72 |
| 07/10/2026 15:39 | 1 | 69.72 |
| 07/10/2026 15:39 | 92 | 69.74 |
| 07/10/2026 15:39 | 8 | 69.74 |
| 07/10/2026 15:39 | 100 | 69.75 |
| 07/10/2026 15:39 | 10 | 69.75 |
| 07/10/2026 15:39 | 10 | 69.76 |
| 07/10/2026 15:39 | 819 | 69.80 |
| 07/10/2026 15:39 | 53 | 69.80 |
| 07/10/2026 15:39 | 67 | 69.85 |
| 07/10/2026 15:39 | 100 | 69.94 |
| 07/10/2026 15:39 | 40 | 69.85 |
| 07/10/2026 15:39 | 10 | 69.80 |
| 07/10/2026 15:39 | 18 | 69.80 |
| 07/10/2026 15:39 | 100 | 69.80 |
| 07/10/2026 15:39 | 20 | 69.83 |
| 07/10/2026 15:39 | 100 | 69.84 |
| 07/10/2026 15:39 | 4 | 69.85 |
| 07/10/2026 15:39 | 30 | 69.87 |
| 07/10/2026 15:39 | 50 | 69.87 |
| 07/10/2026 15:39 | 20 | 69.88 |
| 07/10/2026 15:39 | 80 | 69.88 |
| 07/10/2026 15:39 | 14 | 69.88 |
| 07/10/2026 15:39 | 86 | 69.88 |
| 07/10/2026 15:39 | 14 | 69.88 |
| 07/10/2026 15:39 | 100 | 69.91 |
| 07/10/2026 15:39 | 15 | 69.90 |
| 07/10/2026 15:39 | 200 | 69.90 |
| 07/10/2026 15:39 | 5 | 69.91 |
| 07/10/2026 15:39 | 14 | 69.93 |
| 07/10/2026 15:39 | 72 | 69.93 |
| 07/10/2026 15:39 | 14 | 69.93 |
| 07/10/2026 15:39 | 100 | 69.94 |
| 07/10/2026 15:39 | 200 | 69.94 |
| 07/10/2026 15:39 | 1 | 69.95 |
| 07/10/2026 15:39 | 35 | 70.04 |
| 07/10/2026 15:39 | 65 | 70.04 |
| 07/10/2026 15:39 | 10 | 70.06 |
| 07/10/2026 15:39 | 75 | 70.085 |
| 07/10/2026 15:39 | 3 | 70.01 |
| 07/10/2026 15:39 | 62 | 70.04 |
| 07/10/2026 15:39 | 30 | 70.00 |
| 07/10/2026 15:39 | 7 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 12 | 70.00 |
| 07/10/2026 15:39 | 5 | 70.00 |
| 07/10/2026 15:39 | 200 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 1 | 70.00 |
| 07/10/2026 15:39 | 20 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 35 | 70.00 |
| 07/10/2026 15:39 | 61 | 70.00 |
| 07/10/2026 15:39 | 4 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.09 |
| 07/10/2026 15:39 | 100 | 70.10 |
| 07/10/2026 15:39 | 31 | 70.15 |
| 07/10/2026 15:39 | 10 | 70.13 |
| 07/10/2026 15:39 | 90 | 70.15 |
| 07/10/2026 15:39 | 10 | 70.15 |
| 07/10/2026 15:39 | 10 | 70.16 |
| 07/10/2026 15:39 | 80 | 70.16 |
| 07/10/2026 15:39 | 4 | 70.19 |
| 07/10/2026 15:39 | 20 | 70.195 |
| 07/10/2026 15:39 | 80 | 70.161 |
| 07/10/2026 15:39 | 209 | 70.23 |
| 07/10/2026 15:39 | 100 | 70.23 |
| 07/10/2026 15:39 | 67 | 70.23 |
| 07/10/2026 15:39 | 90 | 70.25 |
| 07/10/2026 15:39 | 10 | 70.25 |
| 07/10/2026 15:39 | 100 | 70.15 |
| 07/10/2026 15:39 | 100 | 70.16 |
| 07/10/2026 15:39 | 3 | 70.201 |
| 07/10/2026 15:39 | 10 | 70.21 |
| 07/10/2026 15:39 | 100 | 70.22 |
| 07/10/2026 15:39 | 10 | 70.22 |
| 07/10/2026 15:39 | 3 | 70.221 |
| 07/10/2026 15:39 | 3 | 70.221 |
| 07/10/2026 15:39 | 3 | 70.241 |
| 07/10/2026 15:39 | 3 | 70.241 |
| 07/10/2026 15:39 | 1 | 70.24 |
| 07/10/2026 15:39 | 1 | 70.25 |
| 07/10/2026 15:39 | 50 | 70.27 |
| 07/10/2026 15:39 | 3 | 70.281 |
| 07/10/2026 15:39 | 100 | 70.31 |
| 07/10/2026 15:39 | 100 | 70.31 |
| 07/10/2026 15:39 | 3 | 70.311 |
| 07/10/2026 15:39 | 4 | 70.34 |
| 07/10/2026 15:39 | 6 | 70.33 |
| 07/10/2026 15:39 | 100 | 70.33 |
| 07/10/2026 15:39 | 25 | 70.36 |
| 07/10/2026 15:39 | 6 | 70.34 |
| 07/10/2026 15:39 | 4 | 70.34 |
| 07/10/2026 15:39 | 1 | 70.34 |
| 07/10/2026 15:39 | 3 | 70.375 |
| 07/10/2026 15:39 | 9 | 70.34 |
| 07/10/2026 15:39 | 10 | 70.29 |
| 07/10/2026 15:39 | 1 | 70.27 |
| 07/10/2026 15:39 | 100 | 70.29 |
| 07/10/2026 15:39 | 100 | 70.29 |
| 07/10/2026 15:39 | 190 | 70.30 |
| 07/10/2026 15:39 | 10 | 70.30 |
| 07/10/2026 15:39 | 1 | 70.31 |
| 07/10/2026 15:39 | 8 | 70.47 |
| 07/10/2026 15:39 | 80 | 70.52 |
| 07/10/2026 15:39 | 10 | 70.51 |
| 07/10/2026 15:39 | 10 | 70.50 |
| 07/10/2026 15:39 | 10 | 70.49 |
| 07/10/2026 15:39 | 10 | 70.49 |
| 07/10/2026 15:39 | 11 | 70.48 |
| 07/10/2026 15:39 | 21 | 70.49 |
| 07/10/2026 15:39 | 10 | 70.50 |
| 07/10/2026 15:39 | 1 | 70.36 |
| 07/10/2026 15:39 | 1 | 70.36 |
| 07/10/2026 15:39 | 3 | 70.36 |
| 07/10/2026 15:39 | 100 | 70.35 |
| 07/10/2026 15:39 | 10 | 70.34 |
| 07/10/2026 15:39 | 1 | 70.27 |
| 07/10/2026 15:39 | 19 | 70.31 |
| 07/10/2026 15:39 | 81 | 70.31 |
| 07/10/2026 15:39 | 20 | 70.28 |
| 07/10/2026 15:39 | 70 | 70.21 |
| 07/10/2026 15:39 | 6 | 70.23 |
| 07/10/2026 15:39 | 20 | 70.23 |
| 07/10/2026 15:39 | 100 | 70.20 |
| 07/10/2026 15:39 | 50 | 70.19 |
| 07/10/2026 15:39 | 50 | 70.18 |
| 07/10/2026 15:39 | 50 | 70.18 |
| 07/10/2026 15:39 | 10 | 70.16 |
| 07/10/2026 15:39 | 100 | 70.09 |
| 07/10/2026 15:39 | 20 | 70.00 |
| 07/10/2026 15:39 | 12 | 69.99 |
| 07/10/2026 15:39 | 1 | 70.03 |
| 07/10/2026 15:39 | 1 | 70.02 |
| 07/10/2026 15:39 | 500 | 70.00 |
| 07/10/2026 15:39 | 2 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 80 | 70.00 |
| 07/10/2026 15:39 | 200 | 70.00 |
| 07/10/2026 15:39 | 30 | 70.00 |
| 07/10/2026 15:39 | 25 | 70.00 |
| 07/10/2026 15:39 | 100 | 69.99 |
| 07/10/2026 15:39 | 100 | 69.98 |
| 07/10/2026 15:39 | 40 | 69.95 |
| 07/10/2026 15:39 | 10 | 69.93 |
| 07/10/2026 15:39 | 1 | 69.82 |
| 07/10/2026 15:39 | 54 | 69.76 |
| 07/10/2026 15:39 | 10 | 69.76 |
| 07/10/2026 15:39 | 10 | 69.75 |
| 07/10/2026 15:39 | 100 | 69.75 |
| 07/10/2026 15:39 | 70 | 69.76 |
| 07/10/2026 15:39 | 2 | 69.80 |
| 07/10/2026 15:39 | 100 | 69.84 |
| 07/10/2026 15:39 | 18 | 69.90 |
| 07/10/2026 15:39 | 10 | 69.77 |
| 07/10/2026 15:39 | 2 | 69.79 |
| 07/10/2026 15:39 | 5 | 69.80 |
| 07/10/2026 15:39 | 10 | 69.85 |
| 07/10/2026 15:39 | 11 | 69.88 |
| 07/10/2026 15:39 | 9 | 69.88 |
| 07/10/2026 15:39 | 1 | 69.88 |
| 07/10/2026 15:39 | 2 | 69.87 |
| 07/10/2026 15:39 | 100 | 69.83 |
| 07/10/2026 15:39 | 32 | 69.70 |
| 07/10/2026 15:39 | 100 | 69.70 |
| 07/10/2026 15:39 | 94 | 69.65 |
| 07/10/2026 15:39 | 6 | 69.67 |
| 07/10/2026 15:39 | 2 | 69.73 |
| 07/10/2026 15:39 | 18 | 69.73 |
| 07/10/2026 15:39 | 1 | 69.72 |
| 07/10/2026 15:39 | 51 | 69.69 |
| 07/10/2026 15:39 | 51 | 69.69 |
| 07/10/2026 15:39 | 3 | 69.63 |
| 07/10/2026 15:39 | 3 | 69.67 |
| 07/10/2026 15:39 | 97 | 69.75 |
| 07/10/2026 15:39 | 3 | 69.75 |
| 07/10/2026 15:39 | 3 | 69.83 |
| 07/10/2026 15:39 | 7 | 69.81 |
| 07/10/2026 15:39 | 3 | 69.81 |
| 07/10/2026 15:39 | 10 | 69.80 |
| 07/10/2026 15:39 | 7 | 69.80 |
| 07/10/2026 15:39 | 3 | 69.80 |
| 07/10/2026 15:39 | 78 | 69.72 |
| 07/10/2026 15:39 | 1 | 69.72 |
| 07/10/2026 15:39 | 1 | 69.72 |
| 07/10/2026 15:39 | 3 | 69.71 |
| 07/10/2026 15:39 | 100 | 69.70 |
| 07/10/2026 15:39 | 130 | 69.70 |
| 07/10/2026 15:39 | 100 | 69.69 |
| 07/10/2026 15:39 | 3 | 69.63 |
| 07/10/2026 15:39 | 7 | 69.73 |
| 07/10/2026 15:39 | 10 | 69.69 |
| 07/10/2026 15:39 | 3 | 69.60 |
| 07/10/2026 15:39 | 96 | 69.59 |
| 07/10/2026 15:39 | 155 | 69.61 |
| 07/10/2026 15:39 | 100 | 69.59 |
| 07/10/2026 15:39 | 2 | 69.60 |
| 07/10/2026 15:39 | 10 | 69.60 |
| 07/10/2026 15:39 | 600 | 69.61 |
| 07/10/2026 15:39 | 50 | 69.61 |
| 07/10/2026 15:39 | 70 | 69.61 |
| 07/10/2026 15:39 | 54 | 69.68 |
| 07/10/2026 15:39 | 81 | 69.64 |
| 07/10/2026 15:39 | 6 | 69.64 |
| 07/10/2026 15:39 | 10 | 69.65 |
| 07/10/2026 15:39 | 5 | 69.65 |
| 07/10/2026 15:39 | 10 | 69.65 |
| 07/10/2026 15:39 | 10 | 69.65 |
| 07/10/2026 15:39 | 20 | 69.66 |
| 07/10/2026 15:39 | 10 | 69.67 |
| 07/10/2026 15:39 | 10 | 69.69 |
| 07/10/2026 15:39 | 10 | 69.61 |
| 07/10/2026 15:39 | 10 | 69.61 |
| 07/10/2026 15:39 | 10 | 69.61 |
| 07/10/2026 15:39 | 100 | 69.65 |
| 07/10/2026 15:39 | 485 | 69.65 |
| 07/10/2026 15:39 | 15 | 69.65 |
| 07/10/2026 15:39 | 1 | 69.67 |
| 07/10/2026 15:39 | 9 | 69.70 |
| 07/10/2026 15:39 | 28 | 69.70 |
| 07/10/2026 15:39 | 1 | 69.69 |
| 07/10/2026 15:39 | 48 | 69.75 |
| 07/10/2026 15:39 | 53 | 69.74 |
| 07/10/2026 15:39 | 9 | 69.71 |
| 07/10/2026 15:39 | 1 | 69.71 |
| 07/10/2026 15:39 | 27 | 69.72 |
| 07/10/2026 15:39 | 1 | 69.70 |
| 07/10/2026 15:39 | 3 | 69.70 |
| 07/10/2026 15:39 | 67 | 69.72 |
| 07/10/2026 15:39 | 133 | 69.72 |
| 07/10/2026 15:39 | 100 | 69.72 |
| 07/10/2026 15:39 | 10 | 69.72 |
| 07/10/2026 15:39 | 3867 | 69.72 |
| 07/10/2026 15:39 | 48 | 69.72 |
| 07/10/2026 15:39 | 85 | 69.72 |
| 07/10/2026 15:39 | 3 | 69.731 |
| 07/10/2026 15:39 | 3 | 69.731 |
| 07/10/2026 15:39 | 6 | 69.74 |
| 07/10/2026 15:39 | 400 | 69.83 |
| 07/10/2026 15:39 | 90 | 69.825 |
| 07/10/2026 15:39 | 10 | 69.825 |
| 07/10/2026 15:39 | 100 | 69.85 |
| 07/10/2026 15:39 | 10 | 69.83 |
| 07/10/2026 15:39 | 32 | 69.80 |
| 07/10/2026 15:39 | 68 | 69.80 |
| 07/10/2026 15:39 | 100 | 69.89 |
| 07/10/2026 15:39 | 3 | 69.801 |
| 07/10/2026 15:39 | 3 | 69.801 |
| 07/10/2026 15:39 | 3 | 69.801 |
| 07/10/2026 15:39 | 3 | 69.801 |
| 07/10/2026 15:39 | 1 | 69.89 |
| 07/10/2026 15:39 | 500 | 69.94 |
| 07/10/2026 15:39 | 100 | 69.83 |
| 07/10/2026 15:39 | 400 | 69.80 |
| 07/10/2026 15:39 | 6 | 69.80 |
| 07/10/2026 15:39 | 133 | 69.86 |
| 07/10/2026 15:39 | 3 | 69.841 |
| 07/10/2026 15:39 | 66 | 69.88 |
| 07/10/2026 15:39 | 10 | 69.87 |
| 07/10/2026 15:39 | 5 | 69.81 |
| 07/10/2026 15:39 | 400 | 69.815 |
| 07/10/2026 15:39 | 1 | 69.81 |
| 07/10/2026 15:39 | 1 | 69.83 |
| 07/10/2026 15:39 | 89 | 69.86 |
| 07/10/2026 15:39 | 11 | 69.86 |
| 07/10/2026 15:39 | 65 | 69.95 |
| 07/10/2026 15:39 | 10 | 69.95 |
| 07/10/2026 15:39 | 50 | 69.85 |
| 07/10/2026 15:39 | 1 | 69.76 |
| 07/10/2026 15:39 | 25 | 69.805 |
| 07/10/2026 15:39 | 75 | 69.805 |
| 07/10/2026 15:39 | 71 | 69.74 |
| 07/10/2026 15:39 | 1 | 69.75 |
| 07/10/2026 15:39 | 53 | 69.80 |
| 07/10/2026 15:39 | 104 | 69.80 |
| 07/10/2026 15:39 | 1 | 69.82 |
| 07/10/2026 15:39 | 50 | 69.95 |
| 07/10/2026 15:39 | 75 | 69.95 |
| 07/10/2026 15:39 | 75 | 69.95 |
| 07/10/2026 15:39 | 75 | 69.95 |
| 07/10/2026 15:39 | 75 | 69.95 |
| 07/10/2026 15:39 | 75 | 69.95 |
| 07/10/2026 15:39 | 75 | 69.95 |
| 07/10/2026 15:39 | 65 | 69.96 |
| 07/10/2026 15:39 | 10 | 69.95 |
| 07/10/2026 15:39 | 10 | 69.93 |
| 07/10/2026 15:39 | 52 | 69.93 |
| 07/10/2026 15:39 | 8 | 69.92 |
| 07/10/2026 15:39 | 200 | 69.98 |
| 07/10/2026 15:39 | 19 | 69.98 |
| 07/10/2026 15:39 | 33 | 69.97 |
| 07/10/2026 15:39 | 67 | 69.97 |
| 07/10/2026 15:39 | 43 | 69.80 |
| 07/10/2026 15:39 | 80 | 69.80 |
| 07/10/2026 15:39 | 100 | 69.80 |
| 07/10/2026 15:39 | 10 | 69.80 |
| 07/10/2026 15:39 | 100 | 69.80 |
| 07/10/2026 15:39 | 1 | 69.80 |
| 07/10/2026 15:39 | 3 | 69.83 |
| 07/10/2026 15:39 | 27 | 69.84 |
| 07/10/2026 15:39 | 9 | 69.84 |
| 07/10/2026 15:39 | 146 | 69.85 |
| 07/10/2026 15:39 | 9 | 69.88 |
| 07/10/2026 15:39 | 9 | 69.89 |
| 07/10/2026 15:39 | 100 | 69.90 |
| 07/10/2026 15:39 | 8 | 69.96 |
| 07/10/2026 15:39 | 13 | 69.98 |
| 07/10/2026 15:39 | 54 | 69.85 |
| 07/10/2026 15:39 | 26 | 69.89 |
| 07/10/2026 15:39 | 44 | 69.89 |
| 07/10/2026 15:39 | 82 | 69.95 |
| 07/10/2026 15:39 | 54 | 69.92 |
| 07/10/2026 15:39 | 26 | 69.91 |
| 07/10/2026 15:39 | 9 | 69.93 |
| 07/10/2026 15:39 | 44 | 69.93 |
| 07/10/2026 15:39 | 200 | 69.90 |
| 07/10/2026 15:39 | 14 | 69.92 |
| 07/10/2026 15:39 | 200 | 69.92 |
| 07/10/2026 15:39 | 800 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 100 | 69.99 |
| 07/10/2026 15:39 | 1000 | 70.00 |
| 07/10/2026 15:39 | 2 | 69.92 |
| 07/10/2026 15:39 | 92 | 69.93 |
| 07/10/2026 15:39 | 59 | 69.91 |
| 07/10/2026 15:39 | 34 | 69.93 |
| 07/10/2026 15:39 | 14 | 69.93 |
| 07/10/2026 15:39 | 44 | 69.90 |
| 07/10/2026 15:39 | 52 | 69.89 |
| 07/10/2026 15:39 | 81 | 69.90 |
| 07/10/2026 15:39 | 54 | 69.90 |
| 07/10/2026 15:39 | 65 | 69.90 |
| 07/10/2026 15:39 | 45 | 69.90 |
| 07/10/2026 15:39 | 1 | 69.90 |
| 07/10/2026 15:39 | 26 | 69.90 |
| 07/10/2026 15:39 | 10 | 69.90 |
| 07/10/2026 15:39 | 1 | 69.90 |
| 07/10/2026 15:39 | 2 | 69.92 |
| 07/10/2026 15:39 | 25 | 69.92 |
| 07/10/2026 15:39 | 100 | 69.97 |
| 07/10/2026 15:39 | 200 | 70.00 |
| 07/10/2026 15:39 | 979 | 70.00 |
| 07/10/2026 15:39 | 18 | 70.00 |
| 07/10/2026 15:39 | 3 | 69.99 |
| 07/10/2026 15:39 | 1 | 70.00 |
| 07/10/2026 15:39 | 32 | 70.00 |
| 07/10/2026 15:39 | 25 | 70.00 |
| 07/10/2026 15:39 | 1 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 2 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 30 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 5 | 70.00 |
| 07/10/2026 15:39 | 39 | 70.00 |
| 07/10/2026 15:39 | 1000 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 2000 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 4 | 70.00 |
| 07/10/2026 15:39 | 5 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 120 | 70.00 |
| 07/10/2026 15:39 | 200 | 70.00 |
| 07/10/2026 15:39 | 1 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 1 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 2 | 70.00 |
| 07/10/2026 15:39 | 5 | 70.00 |
| 07/10/2026 15:39 | 200 | 70.00 |
| 07/10/2026 15:39 | 20 | 70.00 |
| 07/10/2026 15:39 | 8 | 70.00 |
| 07/10/2026 15:39 | 5 | 70.00 |
| 07/10/2026 15:39 | 300 | 70.00 |
| 07/10/2026 15:39 | 6 | 70.00 |
| 07/10/2026 15:39 | 1000 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 1 | 70.00 |
| 07/10/2026 15:39 | 10 | 70.00 |
| 07/10/2026 15:39 | 5 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 100 | 70.00 |
| 07/10/2026 15:39 | 50 | 70.00 |
| 07/10/2026 15:39 | 20 | 70.00 |
| 07/10/2026 15:39 | 70 | 70.00 |
| 07/10/2026 15:39 | 25 | 70.00 |
| 07/10/2026 15:39 | 20 | 70.01 |
| 07/10/2026 15:39 | 3 | 70.03 |
| 07/10/2026 15:39 | 97 | 70.03 |
| 07/10/2026 15:39 | 21 | 70.03 |
| 07/10/2026 15:39 | 3 | 70.04 |
| 07/10/2026 15:39 | 27 | 70.06 |
| 07/10/2026 15:39 | 35 | 70.06 |
| 07/10/2026 15:39 | 3 | 70.07 |
| 07/10/2026 15:39 | 3 | 70.04 |
| 07/10/2026 15:39 | 3 | 70.061 |
| 07/10/2026 15:39 | 3 | 70.061 |
| 07/10/2026 15:39 | 3 | 70.061 |
| 07/10/2026 15:39 | 3 | 70.061 |
| 07/10/2026 15:39 | 3 | 70.061 |
| 07/10/2026 15:39 | 100 | 70.10 |
| 07/10/2026 15:39 | 100 | 70.12 |
| 07/10/2026 15:39 | 100 | 70.12 |
| 07/10/2026 15:39 | 61 | 70.12 |
| 07/10/2026 15:39 | 1 | 70.14 |
| 07/10/2026 15:39 | 100 | 70.15 |
| 07/10/2026 15:39 | 10 | 70.19 |
| 07/10/2026 15:39 | 65 | 70.19 |
| 07/10/2026 15:39 | 10 | 70.19 |
| 07/10/2026 15:39 | 2 | 70.14 |
| 07/10/2026 15:39 | 19 | 70.17 |
| 07/10/2026 15:39 | 3 | 70.18 |
| 07/10/2026 15:39 | 355 | 70.219 |
| 07/10/2026 15:39 | 20 | 70.22 |
| 07/10/2026 15:39 | 3 | 70.23 |
| 07/10/2026 15:39 | 3 | 70.24 |
| 07/10/2026 15:39 | 3 | 70.34 |
| 07/10/2026 15:39 | 3 | 70.33 |
| 07/10/2026 15:39 | 3 | 70.34 |
| 07/10/2026 15:39 | 3 | 70.34 |
| 07/10/2026 15:39 | 10 | 70.22 |
| 07/10/2026 15:39 | 8 | 70.12 |
| 07/10/2026 15:39 | 92 | 70.12 |
| 07/10/2026 15:39 | 17 | 70.06 |
| 07/10/2026 15:39 | 10 | 70.06 |
| 07/10/2026 15:39 | 500 | 70.04 |
| 07/10/2026 15:39 | 20 | 70.07 |
| 07/10/2026 15:39 | 5 | 70.08 |
| 07/10/2026 15:39 | 1 | 70.10 |
| 07/10/2026 15:39 | 1 | 70.10 |
| 07/10/2026 15:39 | 20 | 70.10 |
| 07/10/2026 15:39 | 3 | 70.11 |
| 07/10/2026 15:39 | 32 | 70.15 |
| 07/10/2026 15:39 | 81 | 70.15 |
| 07/10/2026 15:38 | 7 | 70.20 |
| 07/10/2026 15:38 | 193 | 70.20 |
| 07/10/2026 15:38 | 1000 | 70.20 |
| 07/10/2026 15:38 | 91 | 70.22 |
| 07/10/2026 15:38 | 3 | 70.22 |
| 07/10/2026 15:38 | 53 | 70.22 |
| 07/10/2026 15:38 | 1 | 70.23 |
| 07/10/2026 15:38 | 300 | 70.26 |
| 07/10/2026 15:38 | 7 | 70.25 |
| 07/10/2026 15:38 | 3 | 70.25 |
| 07/10/2026 15:38 | 1 | 70.26 |
| 07/10/2026 15:38 | 81 | 70.34 |
| 07/10/2026 15:38 | 20 | 70.32 |
| 07/10/2026 15:38 | 1 | 70.33 |
| 07/10/2026 15:38 | 99 | 70.33 |
| 07/10/2026 15:38 | 1 | 70.33 |
| 07/10/2026 15:38 | 100 | 70.34 |
| 07/10/2026 15:38 | 18 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.47 |
| 07/10/2026 15:38 | 75 | 70.42 |
| 07/10/2026 15:38 | 149 | 70.41 |
| 07/10/2026 15:38 | 151 | 70.41 |
| 07/10/2026 15:38 | 1 | 70.43 |
| 07/10/2026 15:38 | 3 | 70.43 |
| 07/10/2026 15:38 | 90 | 70.43 |
| 07/10/2026 15:38 | 10 | 70.43 |
| 07/10/2026 15:38 | 2 | 70.525 |
| 07/10/2026 15:38 | 20 | 70.48 |
| 07/10/2026 15:38 | 10 | 70.43 |
| 07/10/2026 15:38 | 108 | 70.52 |
| 07/10/2026 15:38 | 32 | 70.53 |
| 07/10/2026 15:38 | 15 | 70.48 |
| 07/10/2026 15:38 | 94 | 70.50 |
| 07/10/2026 15:38 | 6 | 70.50 |
| 07/10/2026 15:38 | 7 | 70.49 |
| 07/10/2026 15:38 | 100 | 70.49 |
| 07/10/2026 15:38 | 100 | 70.49 |
| 07/10/2026 15:38 | 500 | 70.46 |
| 07/10/2026 15:38 | 10 | 70.43 |
| 07/10/2026 15:38 | 35 | 70.43 |
| 07/10/2026 15:38 | 100 | 70.40 |
| 07/10/2026 15:38 | 1 | 70.39 |
| 07/10/2026 15:38 | 876 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 188 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 10 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 85 | 70.36 |
| 07/10/2026 15:38 | 65 | 70.36 |
| 07/10/2026 15:38 | 12 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 10 | 70.36 |
| 07/10/2026 15:38 | 1 | 70.36 |
| 07/10/2026 15:38 | 65 | 70.35 |
| 07/10/2026 15:38 | 35 | 70.35 |
| 07/10/2026 15:38 | 10 | 70.34 |
| 07/10/2026 15:38 | 10 | 70.33 |
| 07/10/2026 15:38 | 10 | 70.33 |
| 07/10/2026 15:38 | 10 | 70.33 |
| 07/10/2026 15:38 | 40 | 70.33 |
| 07/10/2026 15:38 | 10 | 70.33 |
| 07/10/2026 15:38 | 20 | 70.33 |
| 07/10/2026 15:38 | 10 | 70.31 |
| 07/10/2026 15:38 | 10 | 70.31 |
| 07/10/2026 15:38 | 10 | 70.29 |
| 07/10/2026 15:38 | 100 | 70.22 |
| 07/10/2026 15:38 | 1 | 70.33 |
| 07/10/2026 15:38 | 200 | 70.28 |
| 07/10/2026 15:38 | 1000 | 70.29 |
| 07/10/2026 15:38 | 20 | 70.26 |
| 07/10/2026 15:38 | 8 | 70.26 |
| 07/10/2026 15:38 | 15 | 70.26 |
| 07/10/2026 15:38 | 2 | 70.28 |
| 07/10/2026 15:38 | 10 | 70.28 |
| 07/10/2026 15:38 | 100 | 70.29 |
| 07/10/2026 15:38 | 2 | 70.30 |
| 07/10/2026 15:38 | 10 | 70.35 |
| 07/10/2026 15:38 | 7 | 70.36 |
| 07/10/2026 15:38 | 1975 | 70.30 |
| 07/10/2026 15:38 | 10 | 70.31 |
| 07/10/2026 15:38 | 10 | 70.31 |
| 07/10/2026 15:38 | 3 | 70.31 |
| 07/10/2026 15:38 | 10 | 70.45 |
| 07/10/2026 15:38 | 10 | 70.43 |
| 07/10/2026 15:38 | 3 | 70.34 |
| 07/10/2026 15:38 | 10 | 70.35 |
| 07/10/2026 15:38 | 20 | 70.35 |
| 07/10/2026 15:38 | 47 | 70.41 |
| 07/10/2026 15:38 | 100 | 70.42 |
| 07/10/2026 15:38 | 20 | 70.40 |
| 07/10/2026 15:38 | 7 | 70.385 |
| 07/10/2026 15:38 | 170 | 70.35 |
| 07/10/2026 15:38 | 50 | 70.34 |
| 07/10/2026 15:38 | 100 | 70.39 |
| 07/10/2026 15:38 | 100 | 70.39 |
| 07/10/2026 15:38 | 30 | 70.34 |
| 07/10/2026 15:38 | 70 | 70.34 |
| 07/10/2026 15:38 | 100 | 70.37 |
| 07/10/2026 15:38 | 100 | 70.37 |
| 07/10/2026 15:38 | 100 | 70.37 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 100 | 70.37 |
| 07/10/2026 15:38 | 100 | 70.37 |
| 07/10/2026 15:38 | 100 | 70.415 |
| 07/10/2026 15:38 | 51 | 70.40 |
| 07/10/2026 15:38 | 49 | 70.40 |
| 07/10/2026 15:38 | 35 | 70.41 |
| 07/10/2026 15:38 | 27 | 70.41 |
| 07/10/2026 15:38 | 208 | 70.40 |
| 07/10/2026 15:38 | 75 | 70.39 |
| 07/10/2026 15:38 | 133 | 70.37 |
| 07/10/2026 15:38 | 10 | 70.40 |
| 07/10/2026 15:38 | 10 | 70.40 |
| 07/10/2026 15:38 | 72 | 70.40 |
| 07/10/2026 15:38 | 140 | 70.18 |
| 07/10/2026 15:38 | 100 | 70.16 |
| 07/10/2026 15:38 | 1 | 70.20 |
| 07/10/2026 15:38 | 1 | 70.20 |
| 07/10/2026 15:38 | 34 | 70.26 |
| 07/10/2026 15:38 | 16 | 70.26 |
| 07/10/2026 15:38 | 1 | 70.28 |
| 07/10/2026 15:38 | 4 | 70.28 |
| 07/10/2026 15:38 | 38 | 70.28 |
| 07/10/2026 15:38 | 2 | 70.28 |
| 07/10/2026 15:38 | 11 | 70.30 |
| 07/10/2026 15:38 | 3 | 70.33 |
| 07/10/2026 15:38 | 21 | 70.33 |
| 07/10/2026 15:38 | 19 | 70.30 |
| 07/10/2026 15:38 | 100 | 70.31 |
| 07/10/2026 15:38 | 1 | 70.31 |
| 07/10/2026 15:38 | 70 | 70.35 |
| 07/10/2026 15:38 | 89 | 70.35 |
| 07/10/2026 15:38 | 1 | 70.35 |
| 07/10/2026 15:38 | 10 | 70.35 |
| 07/10/2026 15:38 | 91 | 70.36 |
| 07/10/2026 15:38 | 3 | 70.36 |
| 07/10/2026 15:38 | 3 | 70.37 |
| 07/10/2026 15:38 | 3 | 70.38 |
| 07/10/2026 15:38 | 190 | 70.44 |
| 07/10/2026 15:38 | 1 | 70.47 |
| 07/10/2026 15:38 | 52 | 70.47 |
| 07/10/2026 15:38 | 6 | 70.47 |
| 07/10/2026 15:38 | 17 | 70.47 |
| 07/10/2026 15:38 | 57 | 70.47 |
| 07/10/2026 15:38 | 100 | 70.47 |
| 07/10/2026 15:38 | 10 | 70.49 |
| 07/10/2026 15:38 | 200 | 70.48 |
| 07/10/2026 15:38 | 62 | 70.33 |
| 07/10/2026 15:38 | 25 | 70.33 |
| 07/10/2026 15:38 | 100 | 70.33 |
| 07/10/2026 15:38 | 3 | 70.34 |
| 07/10/2026 15:38 | 10 | 70.35 |
| 07/10/2026 15:38 | 100 | 70.36 |
| 07/10/2026 15:38 | 400 | 70.38 |
| 07/10/2026 15:38 | 100 | 70.38 |
| 07/10/2026 15:38 | 90 | 70.39 |
| 07/10/2026 15:38 | 10 | 70.39 |
| 07/10/2026 15:38 | 1 | 70.44 |
| 07/10/2026 15:38 | 9 | 70.45 |
| 07/10/2026 15:38 | 12 | 70.475 |
| 07/10/2026 15:38 | 1 | 70.49 |
| 07/10/2026 15:38 | 32 | 70.50 |
| 07/10/2026 15:38 | 100 | 70.50 |
| 07/10/2026 15:38 | 100 | 70.50 |
| 07/10/2026 15:38 | 168 | 70.50 |
| 07/10/2026 15:38 | 100 | 70.50 |
| 07/10/2026 15:38 | 100 | 70.50 |
| 07/10/2026 15:38 | 50 | 70.50 |
| 07/10/2026 15:38 | 1 | 70.50 |
| 07/10/2026 15:38 | 26 | 70.50 |
| 07/10/2026 15:38 | 91 | 70.50 |
| 07/10/2026 15:38 | 9 | 70.50 |
| 07/10/2026 15:38 | 15 | 70.52 |
| 07/10/2026 15:38 | 105 | 70.55 |
| 07/10/2026 15:38 | 100 | 70.56 |
| 07/10/2026 15:38 | 41 | 70.60 |
| 07/10/2026 15:38 | 1 | 70.60 |
| 07/10/2026 15:38 | 99 | 70.60 |
| 07/10/2026 15:38 | 1 | 70.60 |
| 07/10/2026 15:38 | 4 | 70.60 |
| 07/10/2026 15:38 | 96 | 70.60 |
| 07/10/2026 15:38 | 100 | 70.62 |
| 07/10/2026 15:38 | 200 | 70.62 |
| 07/10/2026 15:38 | 19 | 70.64 |
| 07/10/2026 15:38 | 50 | 70.64 |
| 07/10/2026 15:38 | 4 | 70.65 |
| 07/10/2026 15:38 | 4 | 70.67 |
| 07/10/2026 15:38 | 8 | 70.69 |
| 07/10/2026 15:38 | 400 | 70.71 |
| 07/10/2026 15:38 | 42 | 70.69 |
| 07/10/2026 15:38 | 4 | 70.70 |
| 07/10/2026 15:38 | 20 | 70.75 |
| 07/10/2026 15:38 | 1 | 70.72 |
| 07/10/2026 15:38 | 18 | 70.71 |
| 07/10/2026 15:38 | 4 | 70.68 |
| 07/10/2026 15:38 | 89 | 70.68 |
| 07/10/2026 15:38 | 10 | 70.69 |
| 07/10/2026 15:38 | 1 | 70.68 |
| 07/10/2026 15:38 | 100 | 70.69 |
| 07/10/2026 15:38 | 10 | 70.68 |
| 07/10/2026 15:38 | 9 | 70.68 |
| 07/10/2026 15:38 | 1316 | 70.68 |
| 07/10/2026 15:38 | 100 | 70.69 |
| 07/10/2026 15:38 | 20 | 70.70 |
| 07/10/2026 15:38 | 108 | 70.74 |
| 07/10/2026 15:38 | 8 | 70.74 |
| 07/10/2026 15:38 | 24 | 70.70 |
| 07/10/2026 15:38 | 6 | 70.70 |
| 07/10/2026 15:38 | 6 | 70.71 |
| 07/10/2026 15:38 | 10 | 70.73 |
| 07/10/2026 15:38 | 6 | 70.73 |
| 07/10/2026 15:38 | 67 | 70.73 |
| 07/10/2026 15:38 | 1 | 70.75 |
| 07/10/2026 15:38 | 100 | 70.80 |
| 07/10/2026 15:38 | 5 | 70.80 |
| 07/10/2026 15:38 | 15 | 70.80 |
| 07/10/2026 15:38 | 100 | 70.81 |
| 07/10/2026 15:38 | 8 | 70.82 |
| 07/10/2026 15:38 | 161 | 70.91 |
| 07/10/2026 15:38 | 4 | 70.91 |
| 07/10/2026 15:38 | 6 | 70.95 |
| 07/10/2026 15:38 | 700 | 70.99 |
| 07/10/2026 15:38 | 20 | 70.99 |
| 07/10/2026 15:38 | 5 | 71.00 |
| 07/10/2026 15:38 | 100 | 71.00 |
| 07/10/2026 15:38 | 2 | 71.00 |
| 07/10/2026 15:38 | 10 | 71.00 |
| 07/10/2026 15:38 | 30 | 71.00 |
| 07/10/2026 15:38 | 10 | 71.00 |
| 07/10/2026 15:38 | 1 | 71.00 |
| 07/10/2026 15:38 | 200 | 71.00 |
| 07/10/2026 15:38 | 1 | 71.00 |
| 07/10/2026 15:38 | 25 | 71.00 |
| 07/10/2026 15:38 | 3 | 71.00 |
| 07/10/2026 15:38 | 2 | 71.00 |
| 07/10/2026 15:38 | 60 | 71.00 |
| 07/10/2026 15:38 | 100 | 71.00 |
| 07/10/2026 15:38 | 10 | 71.00 |
| 07/10/2026 15:38 | 5 | 71.00 |
| 07/10/2026 15:38 | 2 | 71.00 |
| 07/10/2026 15:38 | 200 | 71.00 |
| 07/10/2026 15:38 | 646 | 71.00 |
| 07/10/2026 15:38 | 30 | 71.00 |
| 07/10/2026 15:38 | 1 | 71.01 |
| 07/10/2026 15:38 | 100 | 71.02 |
| 07/10/2026 15:38 | 100 | 71.02 |
| 07/10/2026 15:38 | 88 | 71.02 |
| 07/10/2026 15:38 | 100 | 71.02 |
| 07/10/2026 15:38 | 2 | 71.03 |
| 07/10/2026 15:38 | 100 | 71.02 |
| 07/10/2026 15:38 | 12 | 71.02 |
| 07/10/2026 15:38 | 90 | 71.02 |
| 07/10/2026 15:38 | 1 | 71.02 |
| 07/10/2026 15:38 | 2 | 71.02 |
| 07/10/2026 15:38 | 7 | 71.02 |
| 07/10/2026 15:38 | 100 | 71.02 |
| 07/10/2026 15:38 | 100 | 71.03 |
| 07/10/2026 15:38 | 200 | 71.03 |
| 07/10/2026 15:38 | 800 | 71.03 |
| 07/10/2026 15:38 | 5 | 71.08 |
| 07/10/2026 15:38 | 3 | 71.09 |
| 07/10/2026 15:38 | 40 | 71.10 |
| 07/10/2026 15:38 | 100 | 71.11 |
| 07/10/2026 15:38 | 50 | 71.18 |
| 07/10/2026 15:38 | 100 | 71.18 |
| 07/10/2026 15:38 | 8 | 71.19 |
| 07/10/2026 15:38 | 100 | 71.20 |
| 07/10/2026 15:38 | 4200 | 71.20 |
| 07/10/2026 15:38 | 100 | 71.21 |
| 07/10/2026 15:38 | 186 | 71.23 |
| 07/10/2026 15:38 | 414 | 71.23 |
| 07/10/2026 15:38 | 500 | 71.26 |
| 07/10/2026 15:38 | 19 | 71.27 |
| 07/10/2026 15:38 | 87 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 46 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 54 | 71.29 |
| 07/10/2026 15:38 | 46 | 71.29 |
| 07/10/2026 15:38 | 54 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 36 | 71.29 |
| 07/10/2026 15:38 | 3 | 71.29 |
| 07/10/2026 15:38 | 100 | 71.29 |
| 07/10/2026 15:38 | 90 | 71.29 |
| 07/10/2026 15:38 | 8 | 71.29 |
| 07/10/2026 15:38 | 15 | 71.29 |
| 07/10/2026 15:38 | 97 | 71.29 |
| 07/10/2026 15:38 | 3 | 71.29 |
| 07/10/2026 15:38 | 97 | 71.29 |
| 07/10/2026 15:38 | 5 | 71.36 |
| 07/10/2026 15:38 | 10 | 71.36 |
| 07/10/2026 15:38 | 10 | 71.36 |
| 07/10/2026 15:38 | 75 | 71.36 |
| 07/10/2026 15:38 | 10 | 71.40 |
| 07/10/2026 15:38 | 6 | 71.435 |
| 07/10/2026 15:38 | 2 | 71.435 |
| 07/10/2026 15:38 | 100 | 71.415 |
| 07/10/2026 15:38 | 2 | 71.45 |
| 07/10/2026 15:38 | 20 | 71.385 |
| 07/10/2026 15:38 | 64 | 71.40 |
| 07/10/2026 15:38 | 36 | 71.40 |
| 07/10/2026 15:38 | 50 | 71.39 |
| 07/10/2026 15:38 | 90 | 71.38 |
| 07/10/2026 15:38 | 10 | 71.37 |
| 07/10/2026 15:38 | 1 | 71.35 |
| 07/10/2026 15:38 | 2 | 71.35 |
| 07/10/2026 15:38 | 57 | 71.30 |
| 07/10/2026 15:38 | 400 | 71.30 |
| 07/10/2026 15:38 | 133 | 71.30 |
| 07/10/2026 15:38 | 10 | 71.30 |
| 07/10/2026 15:38 | 80 | 71.37 |
| 07/10/2026 15:38 | 39 | 71.25 |
| 07/10/2026 15:38 | 100 | 71.25 |
| 07/10/2026 15:38 | 100 | 71.26 |
| 07/10/2026 15:38 | 90 | 71.25 |
| 07/10/2026 15:38 | 10 | 71.25 |
| 07/10/2026 15:38 | 100 | 71.25 |
| 07/10/2026 15:38 | 10 | 71.31 |
| 07/10/2026 15:38 | 90 | 71.31 |
| 07/10/2026 15:38 | 10 | 71.33 |
| 07/10/2026 15:38 | 100 | 71.36 |
| 07/10/2026 15:38 | 100 | 71.31 |
| 07/10/2026 15:38 | 100 | 71.31 |
| 07/10/2026 15:38 | 100 | 71.31 |
| 07/10/2026 15:38 | 160 | 71.29 |
| 07/10/2026 15:38 | 74 | 71.29 |
| 07/10/2026 15:38 | 28 | 71.28 |
| 07/10/2026 15:38 | 72 | 71.28 |
| 07/10/2026 15:38 | 28 | 71.27 |
| 07/10/2026 15:38 | 40 | 71.21 |
| 07/10/2026 15:38 | 12 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 23 | 71.105 |
| 07/10/2026 15:38 | 52 | 71.105 |
| 07/10/2026 15:38 | 100 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 397 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 293 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 137 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 100 | 71.105 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 112 | 71.105 |
| 07/10/2026 15:38 | 100 | 71.105 |
| 07/10/2026 15:38 | 10 | 71.10 |
| 07/10/2026 15:38 | 7 | 71.07 |
| 07/10/2026 15:38 | 75 | 71.105 |
| 07/10/2026 15:38 | 174 | 71.105 |
| 07/10/2026 15:38 | 10 | 71.10 |
| 07/10/2026 15:38 | 400 | 71.09 |
| 07/10/2026 15:38 | 25 | 71.10 |
| 07/10/2026 15:38 | 100 | 71.01 |
| 07/10/2026 15:38 | 50 | 71.03 |
| 07/10/2026 15:38 | 10 | 71.05 |
| 07/10/2026 15:38 | 85 | 71.05 |
| 07/10/2026 15:38 | 5 | 71.05 |
| 07/10/2026 15:38 | 100 | 71.06 |
| 07/10/2026 15:38 | 756 | 71.05 |
| 07/10/2026 15:38 | 11 | 71.07 |
| 07/10/2026 15:38 | 1 | 71.11 |
| 07/10/2026 15:38 | 50 | 71.18 |
| 07/10/2026 15:38 | 3 | 71.28 |
| 07/10/2026 15:38 | 100 | 71.28 |
| 07/10/2026 15:38 | 85 | 71.22 |
| 07/10/2026 15:38 | 100 | 71.18 |
| 07/10/2026 15:38 | 100 | 71.18 |
| 07/10/2026 15:38 | 100 | 71.18 |
| 07/10/2026 15:38 | 10 | 71.19 |
| 07/10/2026 15:38 | 30 | 71.19 |
| 07/10/2026 15:38 | 54 | 71.17 |
| 07/10/2026 15:38 | 46 | 71.17 |
| 07/10/2026 15:38 | 3 | 71.21 |
| 07/10/2026 15:38 | 60 | 71.35 |
| 07/10/2026 15:38 | 40 | 71.35 |
| 07/10/2026 15:38 | 60 | 71.31 |
| 07/10/2026 15:38 | 10 | 71.31 |
| 07/10/2026 15:38 | 10 | 71.31 |
| 07/10/2026 15:38 | 10 | 71.31 |
| 07/10/2026 15:38 | 10 | 71.31 |
| 07/10/2026 15:38 | 10 | 71.30 |
| 07/10/2026 15:38 | 100 | 71.20 |
| 07/10/2026 15:38 | 10 | 71.25 |
| 07/10/2026 15:38 | 133 | 71.25 |
| 07/10/2026 15:38 | 10 | 71.25 |
| 07/10/2026 15:38 | 10 | 71.24 |
| 07/10/2026 15:38 | 10 | 71.22 |
| 07/10/2026 15:38 | 4 | 71.20 |
| 07/10/2026 15:38 | 14 | 71.21 |
| 07/10/2026 15:38 | 9 | 71.20 |
| 07/10/2026 15:38 | 94 | 71.22 |
| 07/10/2026 15:38 | 14 | 71.23 |
| 07/10/2026 15:38 | 18 | 71.23 |
| 07/10/2026 15:38 | 9 | 71.22 |
| 07/10/2026 15:38 | 21 | 71.22 |
| 07/10/2026 15:38 | 21 | 71.22 |
| 07/10/2026 15:38 | 10 | 71.18 |
| 07/10/2026 15:38 | 200 | 71.18 |
| 07/10/2026 15:38 | 10 | 71.19 |
| 07/10/2026 15:38 | 10 | 71.22 |
| 07/10/2026 15:38 | 200 | 71.22 |
| 07/10/2026 15:38 | 21 | 71.22 |
| 07/10/2026 15:38 | 50 | 71.24 |
| 07/10/2026 15:38 | 50 | 71.25 |
| 07/10/2026 15:38 | 50 | 71.25 |
| 07/10/2026 15:38 | 100 | 71.25 |
| 07/10/2026 15:38 | 100 | 71.25 |
| 07/10/2026 15:38 | 96 | 71.24 |
| 07/10/2026 15:38 | 29 | 71.23 |
| 07/10/2026 15:38 | 4 | 71.14 |
| 07/10/2026 15:38 | 2 | 71.12 |
| 07/10/2026 15:38 | 105 | 71.12 |
| 07/10/2026 15:38 | 105 | 71.12 |
| 07/10/2026 15:38 | 105 | 71.12 |
| 07/10/2026 15:38 | 21 | 71.13 |
| 07/10/2026 15:38 | 4 | 71.15 |
| 07/10/2026 15:38 | 30 | 71.14 |
| 07/10/2026 15:38 | 83 | 71.16 |
| 07/10/2026 15:38 | 4 | 71.16 |
| 07/10/2026 15:38 | 1 | 71.18 |
| 07/10/2026 15:38 | 14 | 71.18 |
| 07/10/2026 15:38 | 15 | 71.14 |
| 07/10/2026 15:38 | 227 | 71.18 |
| 07/10/2026 15:38 | 33 | 71.15 |
| 07/10/2026 15:38 | 21 | 71.15 |
| 07/10/2026 15:38 | 98 | 71.18 |
| 07/10/2026 15:38 | 10 | 71.15 |
| 07/10/2026 15:38 | 83 | 71.15 |
| 07/10/2026 15:38 | 10 | 71.21 |
| 07/10/2026 15:38 | 10 | 71.21 |
| 07/10/2026 15:38 | 1 | 71.21 |
| 07/10/2026 15:38 | 28 | 71.21 |
| 07/10/2026 15:38 | 3 | 71.19 |
| 07/10/2026 15:38 | 10 | 71.15 |
| 07/10/2026 15:38 | 125 | 71.06 |
| 07/10/2026 15:38 | 90 | 71.115 |
| 07/10/2026 15:38 | 10 | 71.115 |
| 07/10/2026 15:38 | 100 | 71.115 |
| 07/10/2026 15:38 | 90 | 71.071 |
| 07/10/2026 15:38 | 3 | 71.11 |
| 07/10/2026 15:38 | 3 | 71.12 |
| 07/10/2026 15:38 | 200 | 71.14 |
| 07/10/2026 15:38 | 3 | 71.20 |
| 07/10/2026 15:38 | 125 | 71.22 |
| 07/10/2026 15:38 | 100 | 71.24 |
| 07/10/2026 15:38 | 253 | 71.28 |
| 07/10/2026 15:38 | 27 | 71.28 |
| 07/10/2026 15:38 | 100 | 71.27 |
| 07/10/2026 15:38 | 10 | 71.27 |
| 07/10/2026 15:38 | 10 | 71.27 |
| 07/10/2026 15:38 | 133 | 71.25 |
| 07/10/2026 15:38 | 640 | 71.16 |
| 07/10/2026 15:38 | 100 | 71.13 |
| 07/10/2026 15:38 | 3 | 71.14 |
| 07/10/2026 15:38 | 3 | 71.06 |
| 07/10/2026 15:38 | 6 | 71.06 |
| 07/10/2026 15:38 | 3 | 71.07 |
| 07/10/2026 15:38 | 97 | 71.14 |
| 07/10/2026 15:38 | 1 | 71.10 |
| 07/10/2026 15:38 | 100 | 71.10 |
| 07/10/2026 15:38 | 7 | 71.11 |
| 07/10/2026 15:38 | 73 | 71.16 |
| 07/10/2026 15:38 | 1 | 71.17 |
| 07/10/2026 15:38 | 30 | 71.20 |
| 07/10/2026 15:38 | 7 | 71.20 |
| 07/10/2026 15:38 | 1 | 71.20 |
| 07/10/2026 15:38 | 27 | 71.21 |
| 07/10/2026 15:38 | 10 | 71.24 |
| 07/10/2026 15:38 | 131 | 71.26 |
| 07/10/2026 15:38 | 30 | 71.31 |
| 07/10/2026 15:38 | 55 | 71.30 |
| 07/10/2026 15:38 | 100 | 71.30 |
| 07/10/2026 15:38 | 20 | 71.30 |
| 07/10/2026 15:38 | 100 | 71.42 |
| 07/10/2026 15:38 | 20 | 71.43 |
| 07/10/2026 15:38 | 10 | 71.44 |
| 07/10/2026 15:38 | 10 | 71.45 |
| 07/10/2026 15:38 | 2 | 71.49 |
| 07/10/2026 15:38 | 10 | 71.46 |
| 07/10/2026 15:38 | 10 | 71.45 |
| 07/10/2026 15:38 | 10 | 71.45 |
| 07/10/2026 15:38 | 47 | 71.42 |
| 07/10/2026 15:38 | 47 | 71.45 |
| 07/10/2026 15:38 | 10 | 71.48 |
| 07/10/2026 15:38 | 10 | 71.49 |
| 07/10/2026 15:38 | 10 | 71.49 |
| 07/10/2026 15:38 | 10 | 71.49 |
| 07/10/2026 15:38 | 133 | 71.53 |
| 07/10/2026 15:38 | 65 | 71.57 |
| 07/10/2026 15:38 | 10 | 71.57 |
| 07/10/2026 15:38 | 30 | 71.47 |
| 07/10/2026 15:38 | 183 | 71.49 |
| 07/10/2026 15:38 | 18 | 71.50 |
| 07/10/2026 15:38 | 42 | 71.48 |
| 07/10/2026 15:38 | 953 | 71.45 |
| 07/10/2026 15:38 | 20 | 71.46 |
| 07/10/2026 15:38 | 100 | 71.46 |
| 07/10/2026 15:38 | 2 | 71.46 |
| 07/10/2026 15:38 | 125 | 71.47 |
| 07/10/2026 15:38 | 200 | 71.48 |
| 07/10/2026 15:38 | 19 | 71.49 |
| 07/10/2026 15:38 | 1 | 71.49 |
| 07/10/2026 15:38 | 200 | 71.50 |
| 07/10/2026 15:38 | 148 | 71.52 |
| 07/10/2026 15:38 | 4 | 71.52 |
| 07/10/2026 15:38 | 21 | 71.52 |
| 07/10/2026 15:38 | 200 | 71.52 |
| 07/10/2026 15:38 | 4 | 71.52 |
| 07/10/2026 15:38 | 4 | 71.52 |
| 07/10/2026 15:38 | 40 | 71.52 |
| 07/10/2026 15:38 | 200 | 71.50 |
| 07/10/2026 15:38 | 50 | 71.50 |
| 07/10/2026 15:38 | 1 | 71.50 |
| 07/10/2026 15:38 | 41 | 71.50 |
| 07/10/2026 15:38 | 59 | 71.50 |
| 07/10/2026 15:38 | 100 | 71.50 |
| 07/10/2026 15:38 | 7 | 71.50 |
| 07/10/2026 15:38 | 50 | 71.50 |
| 07/10/2026 15:38 | 2 | 71.50 |
| 07/10/2026 15:38 | 1 | 71.57 |
| 07/10/2026 15:38 | 1 | 71.58 |
| 07/10/2026 15:38 | 30 | 71.58 |
| 07/10/2026 15:38 | 1 | 71.58 |
| 07/10/2026 15:38 | 10 | 71.60 |
| 07/10/2026 15:38 | 58 | 71.60 |
| 07/10/2026 15:38 | 10 | 71.64 |
| 07/10/2026 15:38 | 17 | 71.64 |
| 07/10/2026 15:38 | 2 | 71.64 |
| 07/10/2026 15:38 | 10 | 71.65 |
| 07/10/2026 15:38 | 35 | 71.65 |
| 07/10/2026 15:38 | 197 | 71.71 |
| 07/10/2026 15:38 | 3 | 71.72 |
| 07/10/2026 15:38 | 20 | 71.73 |
| 07/10/2026 15:38 | 97 | 71.76 |
| 07/10/2026 15:38 | 75 | 71.73 |
| 07/10/2026 15:38 | 75 | 71.73 |
| 07/10/2026 15:38 | 21 | 71.72 |
| 07/10/2026 15:38 | 54 | 71.73 |
| 07/10/2026 15:38 | 2 | 71.69 |
| 07/10/2026 15:38 | 3 | 71.70 |
| 07/10/2026 15:38 | 25 | 71.71 |
| 07/10/2026 15:38 | 19 | 71.72 |
| 07/10/2026 15:38 | 80 | 71.72 |
| 07/10/2026 15:38 | 10 | 71.79 |
| 07/10/2026 15:38 | 100 | 71.79 |
| 07/10/2026 15:38 | 75 | 71.78 |
| 07/10/2026 15:38 | 100 | 71.78 |
| 07/10/2026 15:38 | 25 | 71.79 |
| 07/10/2026 15:38 | 75 | 71.79 |
| 07/10/2026 15:38 | 125 | 71.79 |
| 07/10/2026 15:38 | 10 | 71.83 |
| 07/10/2026 15:38 | 3 | 71.93 |
| 07/10/2026 15:38 | 100 | 71.79 |
| 07/10/2026 15:38 | 12 | 71.79 |
| 07/10/2026 15:38 | 61 | 71.79 |
| 07/10/2026 15:38 | 139 | 71.79 |
| 07/10/2026 15:38 | 10 | 71.81 |
| 07/10/2026 15:37 | 100 | 71.83 |
| 07/10/2026 15:37 | 25 | 71.84 |
| 07/10/2026 15:37 | 300 | 71.835 |
| 07/10/2026 15:37 | 100 | 71.83 |
| 07/10/2026 15:37 | 200 | 71.74 |
| 07/10/2026 15:37 | 231 | 71.75 |
| 07/10/2026 15:37 | 31 | 71.76 |
| 07/10/2026 15:37 | 9 | 71.76 |
| 07/10/2026 15:37 | 58 | 71.75 |
| 07/10/2026 15:37 | 10 | 71.76 |
| 07/10/2026 15:37 | 1 | 71.75 |
| 07/10/2026 15:37 | 100 | 71.77 |
| 07/10/2026 15:37 | 900 | 71.77 |
| 07/10/2026 15:37 | 200 | 71.80 |
| 07/10/2026 15:37 | 3 | 71.79 |
| 07/10/2026 15:37 | 10 | 71.80 |
| 07/10/2026 15:37 | 20 | 71.80 |
| 07/10/2026 15:37 | 6 | 71.80 |
| 07/10/2026 15:37 | 10 | 71.80 |
| 07/10/2026 15:37 | 20 | 71.80 |
| 07/10/2026 15:37 | 54 | 71.80 |
| 07/10/2026 15:37 | 35 | 71.80 |
| 07/10/2026 15:37 | 30 | 71.85 |
| 07/10/2026 15:37 | 15 | 71.85 |
| 07/10/2026 15:37 | 1 | 71.85 |
| 07/10/2026 15:37 | 100 | 71.89 |
| 07/10/2026 15:37 | 3 | 71.89 |
| 07/10/2026 15:37 | 240 | 71.92 |
| 07/10/2026 15:37 | 75 | 71.94 |
| 07/10/2026 15:37 | 200 | 71.94 |
| 07/10/2026 15:37 | 3 | 71.97 |
| 07/10/2026 15:37 | 10 | 71.97 |
| 07/10/2026 15:37 | 10 | 71.96 |
| 07/10/2026 15:37 | 5 | 71.90 |
| 07/10/2026 15:37 | 258 | 72.00 |
| 07/10/2026 15:37 | 10 | 72.00 |
| 07/10/2026 15:37 | 10 | 72.00 |
| 07/10/2026 15:37 | 27 | 72.00 |
| 07/10/2026 15:37 | 10 | 72.00 |
| 07/10/2026 15:37 | 90 | 72.00 |
| 07/10/2026 15:37 | 300 | 72.00 |
| 07/10/2026 15:37 | 100 | 72.00 |
| 07/10/2026 15:37 | 905 | 72.00 |
| 07/10/2026 15:37 | 1 | 72.00 |
| 07/10/2026 15:37 | 2 | 72.00 |
| 07/10/2026 15:37 | 40 | 72.00 |
| 07/10/2026 15:37 | 50 | 72.00 |
| 07/10/2026 15:37 | 70 | 72.00 |
| 07/10/2026 15:37 | 200 | 72.00 |
| 07/10/2026 15:37 | 100 | 72.00 |
| 07/10/2026 15:37 | 30 | 72.00 |
| 07/10/2026 15:37 | 10 | 72.00 |
| 07/10/2026 15:37 | 50 | 72.00 |
| 07/10/2026 15:37 | 6 | 72.00 |
| 07/10/2026 15:37 | 10 | 72.01 |
| 07/10/2026 15:37 | 1 | 72.03 |
| 07/10/2026 15:37 | 9 | 72.05 |
| 07/10/2026 15:37 | 16 | 72.05 |
| 07/10/2026 15:37 | 8 | 72.06 |
| 07/10/2026 15:37 | 100 | 72.17 |
| 07/10/2026 15:37 | 2 | 72.16 |
| 07/10/2026 15:37 | 2 | 72.17 |
| 07/10/2026 15:37 | 71 | 72.215 |
| 07/10/2026 15:37 | 75 | 72.215 |
| 07/10/2026 15:37 | 75 | 72.215 |
| 07/10/2026 15:37 | 2 | 72.21 |
| 07/10/2026 15:37 | 3 | 72.23 |
| 07/10/2026 15:37 | 100 | 72.22 |
| 07/10/2026 15:37 | 50 | 72.22 |
| 07/10/2026 15:37 | 2 | 72.185 |
| 07/10/2026 15:37 | 2 | 72.185 |
| 07/10/2026 15:37 | 2 | 72.20 |
| 07/10/2026 15:37 | 2 | 72.20 |
| 07/10/2026 15:37 | 2 | 72.21 |
| 07/10/2026 15:37 | 2 | 72.17 |
| 07/10/2026 15:37 | 2 | 72.17 |
| 07/10/2026 15:37 | 2 | 72.17 |
| 07/10/2026 15:37 | 100 | 72.17 |
| 07/10/2026 15:37 | 30 | 72.17 |
| 07/10/2026 15:37 | 10 | 72.17 |
| 07/10/2026 15:37 | 31 | 72.28 |
| 07/10/2026 15:37 | 83 | 72.43 |
| 07/10/2026 15:37 | 7 | 72.43 |
| 07/10/2026 15:37 | 10 | 72.43 |
| 07/10/2026 15:37 | 11 | 72.41 |
| 07/10/2026 15:37 | 10 | 72.41 |
| 07/10/2026 15:37 | 10 | 72.41 |
| 07/10/2026 15:37 | 70 | 72.32 |
| 07/10/2026 15:37 | 100 | 72.27 |
| 07/10/2026 15:37 | 10 | 72.29 |
| 07/10/2026 15:37 | 80 | 72.29 |
| 07/10/2026 15:37 | 10 | 72.29 |
| 07/10/2026 15:37 | 10 | 72.29 |
| 07/10/2026 15:37 | 200 | 72.30 |
| 07/10/2026 15:37 | 1 | 72.39 |
| 07/10/2026 15:37 | 10 | 72.39 |
| 07/10/2026 15:37 | 2 | 72.40 |
| 07/10/2026 15:37 | 10 | 72.37 |
| 07/10/2026 15:37 | 273 | 72.38 |
| 07/10/2026 15:37 | 27 | 72.38 |
| 07/10/2026 15:37 | 75 | 72.37 |
| 07/10/2026 15:37 | 67 | 72.37 |
| 07/10/2026 15:37 | 100 | 72.37 |
| 07/10/2026 15:37 | 133 | 72.35 |
| 07/10/2026 15:37 | 100 | 72.30 |
| 07/10/2026 15:37 | 60 | 72.20 |
| 07/10/2026 15:37 | 30 | 72.21 |
| 07/10/2026 15:37 | 60 | 72.23 |
| 07/10/2026 15:37 | 40 | 72.21 |
| 07/10/2026 15:37 | 100 | 72.21 |
| 07/10/2026 15:37 | 63 | 72.24 |
| 07/10/2026 15:37 | 10 | 72.22 |
| 07/10/2026 15:37 | 10 | 72.22 |
| 07/10/2026 15:37 | 10 | 72.23 |
| 07/10/2026 15:37 | 20 | 72.25 |
| 07/10/2026 15:37 | 500 | 72.25 |
| 07/10/2026 15:37 | 770 | 72.33 |
| 07/10/2026 15:37 | 10 | 72.32 |
| 07/10/2026 15:37 | 10 | 72.32 |
| 07/10/2026 15:37 | 100 | 72.315 |
| 07/10/2026 15:37 | 10 | 72.30 |
| 07/10/2026 15:37 | 100 | 72.26 |
| 07/10/2026 15:37 | 10 | 72.30 |
| 07/10/2026 15:37 | 10 | 72.29 |
| 07/10/2026 15:37 | 10 | 72.30 |
| 07/10/2026 15:37 | 100 | 72.30 |
| 07/10/2026 15:37 | 75 | 72.32 |
| 07/10/2026 15:37 | 10 | 72.35 |
| 07/10/2026 15:37 | 1 | 72.39 |
| 07/10/2026 15:37 | 97 | 72.39 |
| 07/10/2026 15:37 | 3 | 72.39 |
| 07/10/2026 15:37 | 113 | 72.32 |
| 07/10/2026 15:37 | 175 | 72.32 |
| 07/10/2026 15:37 | 2 | 72.31 |
| 07/10/2026 15:37 | 65 | 72.345 |
| 07/10/2026 15:37 | 75 | 72.32 |
| 07/10/2026 15:37 | 75 | 72.32 |
| 07/10/2026 15:37 | 75 | 72.32 |
| 07/10/2026 15:37 | 50 | 72.33 |
| 07/10/2026 15:37 | 137 | 72.37 |
| 07/10/2026 15:37 | 100 | 72.42 |
| 07/10/2026 15:37 | 100 | 72.44 |
| 07/10/2026 15:37 | 100 | 72.42 |
| 07/10/2026 15:37 | 100 | 72.40 |
| 07/10/2026 15:37 | 400 | 72.40 |
| 07/10/2026 15:37 | 100 | 72.37 |
| 07/10/2026 15:37 | 1 | 72.39 |
| 07/10/2026 15:37 | 711 | 72.42 |
| 07/10/2026 15:37 | 39 | 72.42 |
| 07/10/2026 15:37 | 4 | 72.41 |
| 07/10/2026 15:37 | 27 | 72.50 |
| 07/10/2026 15:37 | 3 | 72.50 |
| 07/10/2026 15:37 | 23 | 72.57 |
| 07/10/2026 15:37 | 30 | 72.58 |
| 07/10/2026 15:37 | 11 | 72.57 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 30 | 72.55 |
| 07/10/2026 15:37 | 16 | 72.55 |
| 07/10/2026 15:37 | 100 | 72.55 |
| 07/10/2026 15:37 | 10 | 72.55 |
| 07/10/2026 15:37 | 4 | 72.54 |
| 07/10/2026 15:37 | 10 | 72.53 |
| 07/10/2026 15:37 | 10 | 72.53 |
| 07/10/2026 15:37 | 10 | 72.53 |
| 07/10/2026 15:37 | 10 | 72.51 |
| 07/10/2026 15:37 | 10 | 72.45 |
| 07/10/2026 15:37 | 100 | 72.42 |
| 07/10/2026 15:37 | 100 | 72.42 |
| 07/10/2026 15:37 | 100 | 72.55 |
| 07/10/2026 15:37 | 4 | 72.50 |
| 07/10/2026 15:37 | 35 | 72.49 |
| 07/10/2026 15:37 | 4 | 72.46 |
| 07/10/2026 15:37 | 4 | 72.45 |
| 07/10/2026 15:37 | 10 | 72.45 |
| 07/10/2026 15:37 | 10 | 72.34 |
| 07/10/2026 15:37 | 100 | 72.34 |
| 07/10/2026 15:37 | 44 | 72.37 |
| 07/10/2026 15:37 | 13 | 72.41 |
| 07/10/2026 15:37 | 200 | 72.41 |
| 07/10/2026 15:37 | 53 | 72.43 |
| 07/10/2026 15:37 | 10 | 72.43 |
| 07/10/2026 15:37 | 20 | 72.44 |
| 07/10/2026 15:37 | 17 | 72.44 |
| 07/10/2026 15:37 | 100 | 72.51 |
| 07/10/2026 15:37 | 100 | 72.50 |
| 07/10/2026 15:37 | 700 | 72.50 |
| 07/10/2026 15:37 | 150 | 72.50 |
| 07/10/2026 15:37 | 93 | 72.54 |
| 07/10/2026 15:37 | 100 | 72.55 |
| 07/10/2026 15:37 | 1 | 72.56 |
| 07/10/2026 15:37 | 100 | 72.55 |
| 07/10/2026 15:37 | 100 | 72.55 |
| 07/10/2026 15:37 | 20 | 72.60 |
| 07/10/2026 15:37 | 100 | 72.58 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 240 | 72.53 |
| 07/10/2026 15:37 | 25 | 72.55 |
| 07/10/2026 15:37 | 100 | 72.67 |
| 07/10/2026 15:37 | 10 | 72.59 |
| 07/10/2026 15:37 | 100 | 72.62 |
| 07/10/2026 15:37 | 100 | 72.62 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 20 | 72.57 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 10 | 72.54 |
| 07/10/2026 15:37 | 1 | 72.55 |
| 07/10/2026 15:37 | 1 | 72.56 |
| 07/10/2026 15:37 | 1 | 72.58 |
| 07/10/2026 15:37 | 100 | 72.60 |
| 07/10/2026 15:37 | 25 | 72.60 |
| 07/10/2026 15:37 | 15 | 72.60 |
| 07/10/2026 15:37 | 100 | 72.63 |
| 07/10/2026 15:37 | 100 | 72.71 |
| 07/10/2026 15:37 | 10 | 72.66 |
| 07/10/2026 15:37 | 547 | 72.71 |
| 07/10/2026 15:37 | 103 | 72.71 |
| 07/10/2026 15:37 | 158 | 72.71 |
| 07/10/2026 15:37 | 192 | 72.71 |
| 07/10/2026 15:37 | 182 | 72.71 |
| 07/10/2026 15:37 | 133 | 72.71 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 20 | 72.65 |
| 07/10/2026 15:37 | 10 | 72.67 |
| 07/10/2026 15:37 | 10 | 72.67 |
| 07/10/2026 15:37 | 10 | 72.70 |
| 07/10/2026 15:37 | 50 | 72.71 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 50 | 72.66 |
| 07/10/2026 15:37 | 15 | 72.70 |
| 07/10/2026 15:37 | 90 | 72.76 |
| 07/10/2026 15:37 | 10 | 72.75 |
| 07/10/2026 15:37 | 10 | 72.73 |
| 07/10/2026 15:37 | 28 | 72.73 |
| 07/10/2026 15:37 | 100 | 72.80 |
| 07/10/2026 15:37 | 302 | 72.78 |
| 07/10/2026 15:37 | 98 | 72.78 |
| 07/10/2026 15:37 | 2 | 72.78 |
| 07/10/2026 15:37 | 90 | 72.68 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 40 | 72.66 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 100 | 72.63 |
| 07/10/2026 15:37 | 100 | 72.67 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 30 | 72.65 |
| 07/10/2026 15:37 | 85 | 72.63 |
| 07/10/2026 15:37 | 400 | 72.63 |
| 07/10/2026 15:37 | 15 | 72.63 |
| 07/10/2026 15:37 | 28 | 72.66 |
| 07/10/2026 15:37 | 50 | 72.65 |
| 07/10/2026 15:37 | 44 | 72.65 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 30 | 72.66 |
| 07/10/2026 15:37 | 31 | 72.67 |
| 07/10/2026 15:37 | 2 | 72.65 |
| 07/10/2026 15:37 | 307 | 72.66 |
| 07/10/2026 15:37 | 100 | 72.67 |
| 07/10/2026 15:37 | 5 | 72.66 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 100 | 72.64 |
| 07/10/2026 15:37 | 28 | 72.65 |
| 07/10/2026 15:37 | 100 | 72.65 |
| 07/10/2026 15:37 | 100 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 148 | 72.69 |
| 07/10/2026 15:37 | 43 | 72.73 |
| 07/10/2026 15:37 | 10 | 72.73 |
| 07/10/2026 15:37 | 10 | 72.73 |
| 07/10/2026 15:37 | 10 | 72.72 |
| 07/10/2026 15:37 | 133 | 72.71 |
| 07/10/2026 15:37 | 54 | 72.68 |
| 07/10/2026 15:37 | 5 | 72.67 |
| 07/10/2026 15:37 | 10 | 72.67 |
| 07/10/2026 15:37 | 11 | 72.64 |
| 07/10/2026 15:37 | 33 | 72.63 |
| 07/10/2026 15:37 | 100 | 72.63 |
| 07/10/2026 15:37 | 29 | 72.62 |
| 07/10/2026 15:37 | 71 | 72.62 |
| 07/10/2026 15:37 | 18 | 72.69 |
| 07/10/2026 15:37 | 32 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 2900 | 72.69 |
| 07/10/2026 15:37 | 20 | 72.69 |
| 07/10/2026 15:37 | 100 | 72.70 |
| 07/10/2026 15:37 | 13 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 75 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.78 |
| 07/10/2026 15:37 | 100 | 72.78 |
| 07/10/2026 15:37 | 125 | 72.78 |
| 07/10/2026 15:37 | 27 | 72.84 |
| 07/10/2026 15:37 | 2 | 72.84 |
| 07/10/2026 15:37 | 80 | 72.85 |
| 07/10/2026 15:37 | 20 | 72.85 |
| 07/10/2026 15:37 | 9 | 72.83 |
| 07/10/2026 15:37 | 39 | 72.83 |
| 07/10/2026 15:37 | 12 | 72.83 |
| 07/10/2026 15:37 | 14 | 72.82 |
| 07/10/2026 15:37 | 40 | 72.85 |
| 07/10/2026 15:37 | 2 | 72.81 |
| 07/10/2026 15:37 | 100 | 72.78 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 19 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 25 | 72.80 |
| 07/10/2026 15:37 | 81 | 72.77 |
| 07/10/2026 15:37 | 19 | 72.77 |
| 07/10/2026 15:37 | 81 | 72.77 |
| 07/10/2026 15:37 | 12 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 100 | 72.77 |
| 07/10/2026 15:37 | 12 | 72.77 |
| 07/10/2026 15:37 | 88 | 72.77 |
| 07/10/2026 15:37 | 26 | 72.71 |
| 07/10/2026 15:37 | 124 | 72.71 |
| 07/10/2026 15:37 | 26 | 72.72 |
| 07/10/2026 15:37 | 74 | 72.72 |
| 07/10/2026 15:37 | 25 | 72.72 |
| 07/10/2026 15:37 | 2 | 72.80 |
| 07/10/2026 15:37 | 11 | 72.79 |
| 07/10/2026 15:37 | 2 | 72.79 |
| 07/10/2026 15:37 | 20 | 72.80 |
| 07/10/2026 15:37 | 99 | 72.78 |
| 07/10/2026 15:37 | 1 | 72.78 |
| 07/10/2026 15:37 | 1 | 72.80 |
| 07/10/2026 15:37 | 6 | 72.80 |
| 07/10/2026 15:37 | 1 | 72.80 |
| 07/10/2026 15:37 | 60 | 72.80 |
| 07/10/2026 15:37 | 200 | 72.80 |
| 07/10/2026 15:37 | 13 | 72.80 |
| 07/10/2026 15:37 | 100 | 72.745 |
| 07/10/2026 15:37 | 99 | 72.77 |
| 07/10/2026 15:37 | 2 | 72.76 |
| 07/10/2026 15:37 | 75 | 72.76 |
| 07/10/2026 15:37 | 40 | 72.76 |
| 07/10/2026 15:37 | 100 | 72.76 |
| 07/10/2026 15:37 | 2 | 72.76 |
| 07/10/2026 15:37 | 95 | 72.74 |
| 07/10/2026 15:37 | 4 | 72.74 |
| 07/10/2026 15:37 | 12 | 72.68 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 100 | 72.70 |
| 07/10/2026 15:37 | 1 | 72.74 |
| 07/10/2026 15:37 | 30 | 72.72 |
| 07/10/2026 15:37 | 10 | 72.70 |
| 07/10/2026 15:37 | 33 | 72.67 |
| 07/10/2026 15:37 | 10 | 72.68 |
| 07/10/2026 15:37 | 25 | 72.57 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 1 | 72.54 |
| 07/10/2026 15:37 | 100 | 72.58 |
| 07/10/2026 15:37 | 1 | 72.55 |
| 07/10/2026 15:37 | 4 | 72.57 |
| 07/10/2026 15:37 | 6 | 72.57 |
| 07/10/2026 15:37 | 100 | 72.58 |
| 07/10/2026 15:37 | 25 | 72.58 |
| 07/10/2026 15:37 | 100 | 72.59 |
| 07/10/2026 15:37 | 90 | 72.61 |
| 07/10/2026 15:37 | 10 | 72.61 |
| 07/10/2026 15:37 | 10 | 72.65 |
| 07/10/2026 15:37 | 42 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.72 |
| 07/10/2026 15:37 | 255 | 72.72 |
| 07/10/2026 15:37 | 133 | 72.73 |
| 07/10/2026 15:37 | 35 | 72.739 |
| 07/10/2026 15:37 | 10 | 72.71 |
| 07/10/2026 15:37 | 75 | 72.71 |
| 07/10/2026 15:37 | 10 | 72.71 |
| 07/10/2026 15:37 | 10 | 72.72 |
| 07/10/2026 15:37 | 125 | 72.72 |
| 07/10/2026 15:37 | 10 | 72.72 |
| 07/10/2026 15:37 | 133 | 72.71 |
| 07/10/2026 15:37 | 75 | 72.67 |
| 07/10/2026 15:37 | 75 | 72.69 |
| 07/10/2026 15:37 | 20 | 72.70 |
| 07/10/2026 15:37 | 10 | 72.69 |
| 07/10/2026 15:37 | 10 | 72.70 |
| 07/10/2026 15:37 | 100 | 72.75 |
| 07/10/2026 15:37 | 1 | 72.75 |
| 07/10/2026 15:37 | 3 | 72.70 |
| 07/10/2026 15:37 | 14 | 72.71 |
| 07/10/2026 15:37 | 14 | 72.71 |
| 07/10/2026 15:37 | 14 | 72.72 |
| 07/10/2026 15:37 | 14 | 72.71 |
| 07/10/2026 15:37 | 76 | 72.71 |
| 07/10/2026 15:37 | 33 | 72.72 |
| 07/10/2026 15:37 | 76 | 72.71 |
| 07/10/2026 15:37 | 32 | 72.71 |
| 07/10/2026 15:37 | 44 | 72.71 |
| 07/10/2026 15:37 | 44 | 72.71 |
| 07/10/2026 15:37 | 100 | 72.72 |
| 07/10/2026 15:37 | 31 | 72.70 |
| 07/10/2026 15:37 | 32 | 72.73 |
| 07/10/2026 15:37 | 44 | 72.72 |
| 07/10/2026 15:37 | 9 | 72.69 |
| 07/10/2026 15:37 | 9 | 72.69 |
| 07/10/2026 15:37 | 9 | 72.69 |
| 07/10/2026 15:37 | 45 | 72.69 |
| 07/10/2026 15:37 | 3 | 72.70 |
| 07/10/2026 15:37 | 14 | 72.70 |
| 07/10/2026 15:37 | 63 | 72.70 |
| 07/10/2026 15:37 | 63 | 72.70 |
| 07/10/2026 15:37 | 14 | 72.72 |
| 07/10/2026 15:37 | 63 | 72.71 |
| 07/10/2026 15:37 | 200 | 72.72 |
| 07/10/2026 15:37 | 100 | 72.72 |
| 07/10/2026 15:37 | 31 | 72.71 |
| 07/10/2026 15:37 | 47 | 72.72 |
| 07/10/2026 15:37 | 100 | 72.72 |
| 07/10/2026 15:37 | 100 | 72.72 |
| 07/10/2026 15:37 | 100 | 72.72 |
| 07/10/2026 15:37 | 17 | 72.70 |
| 07/10/2026 15:37 | 100 | 72.70 |
| 07/10/2026 15:37 | 1 | 72.70 |
| 07/10/2026 15:37 | 7 | 72.70 |
| 07/10/2026 15:37 | 10 | 72.70 |
| 07/10/2026 15:37 | 3 | 72.68 |
| 07/10/2026 15:37 | 2 | 72.67 |
| 07/10/2026 15:37 | 20 | 72.66 |
| 07/10/2026 15:37 | 337 | 72.68 |
| 07/10/2026 15:37 | 63 | 72.68 |
| 07/10/2026 15:37 | 2 | 72.67 |
| 07/10/2026 15:37 | 100 | 72.69 |
| 07/10/2026 15:37 | 200 | 72.69 |
| 07/10/2026 15:37 | 32 | 72.65 |
| 07/10/2026 15:37 | 37 | 72.68 |
| 07/10/2026 15:37 | 9 | 72.68 |
| 07/10/2026 15:37 | 31 | 72.68 |
| 07/10/2026 15:37 | 20 | 72.68 |
| 07/10/2026 15:37 | 8 | 72.67 |
| 07/10/2026 15:37 | 17 | 72.67 |
| 07/10/2026 15:37 | 3 | 72.67 |
| 07/10/2026 15:37 | 2 | 72.66 |
| 07/10/2026 15:37 | 30 | 72.67 |
| 07/10/2026 15:37 | 30 | 72.66 |
| 07/10/2026 15:37 | 30 | 72.66 |
| 07/10/2026 15:37 | 100 | 72.63 |
| 07/10/2026 15:37 | 14 | 72.62 |
| 07/10/2026 15:37 | 17 | 72.62 |
| 07/10/2026 15:37 | 44 | 72.61 |
| 07/10/2026 15:37 | 78 | 72.64 |
| 07/10/2026 15:37 | 83 | 72.64 |
| 07/10/2026 15:37 | 2 | 72.64 |
| 07/10/2026 15:37 | 1 | 72.63 |
| 07/10/2026 15:37 | 3 | 72.63 |
| 07/10/2026 15:37 | 50 | 72.63 |
| 07/10/2026 15:37 | 115 | 72.63 |
| 07/10/2026 15:37 | 1 | 72.62 |
| 07/10/2026 15:37 | 100 | 72.60 |
| 07/10/2026 15:37 | 10 | 72.60 |
| 07/10/2026 15:37 | 1 | 72.60 |
| 07/10/2026 15:37 | 5 | 72.60 |
| 07/10/2026 15:37 | 1 | 72.60 |
| 07/10/2026 15:37 | 93 | 72.60 |
| 07/10/2026 15:37 | 100 | 72.58 |
| 07/10/2026 15:37 | 107 | 72.60 |
| 07/10/2026 15:37 | 18 | 72.60 |
| 07/10/2026 15:37 | 10 | 72.57 |
| 07/10/2026 15:37 | 40 | 72.57 |
| 07/10/2026 15:37 | 10 | 72.55 |
| 07/10/2026 15:37 | 106 | 72.51 |
| 07/10/2026 15:37 | 10 | 72.51 |
| 07/10/2026 15:37 | 10 | 72.51 |
| 07/10/2026 15:37 | 275 | 72.51 |
| 07/10/2026 15:37 | 199 | 72.51 |
| 07/10/2026 15:37 | 20 | 72.50 |
| 07/10/2026 15:37 | 10 | 72.50 |
| 07/10/2026 15:37 | 100 | 72.50 |
| 07/10/2026 15:37 | 1000 | 72.50 |
| 07/10/2026 15:37 | 100 | 72.50 |
| 07/10/2026 15:37 | 100 | 72.50 |
| 07/10/2026 15:37 | 115 | 72.50 |
| 07/10/2026 15:37 | 2 | 72.50 |
| 07/10/2026 15:37 | 200 | 72.50 |
| 07/10/2026 15:37 | 10 | 72.50 |
| 07/10/2026 15:37 | 50 | 72.50 |
| 07/10/2026 15:37 | 4 | 72.50 |
| 07/10/2026 15:37 | 4 | 72.50 |
| 07/10/2026 15:37 | 25 | 72.50 |
| 07/10/2026 15:37 | 10 | 72.50 |
| 07/10/2026 15:37 | 100 | 72.50 |
| 07/10/2026 15:37 | 1 | 72.50 |
| 07/10/2026 15:37 | 1 | 72.50 |
| 07/10/2026 15:37 | 100 | 72.50 |
| 07/10/2026 15:37 | 1 | 72.50 |
| 07/10/2026 15:37 | 140 | 72.50 |
| 07/10/2026 15:37 | 7 | 72.50 |
| 07/10/2026 15:37 | 50 | 72.50 |
| 07/10/2026 15:37 | 1 | 72.50 |
| 07/10/2026 15:37 | 10 | 72.49 |
| 07/10/2026 15:37 | 4 | 72.48 |
| 07/10/2026 15:37 | 64 | 72.48 |
| 07/10/2026 15:37 | 30 | 72.48 |
| 07/10/2026 15:37 | 2 | 72.48 |
| 07/10/2026 15:37 | 8 | 72.48 |
| 07/10/2026 15:37 | 99 | 72.47 |
| 07/10/2026 15:37 | 10 | 72.47 |
| 07/10/2026 15:37 | 29 | 72.44 |
| 07/10/2026 15:37 | 1 | 72.43 |
| 07/10/2026 15:37 | 18 | 72.42 |
| 07/10/2026 15:37 | 1 | 72.41 |
| 07/10/2026 15:37 | 100 | 72.40 |
| 07/10/2026 15:37 | 50 | 72.40 |
| 07/10/2026 15:37 | 10 | 72.40 |
| 07/10/2026 15:37 | 200 | 72.40 |
| 07/10/2026 15:37 | 5 | 72.40 |
| 07/10/2026 15:37 | 20 | 72.40 |
| 07/10/2026 15:37 | 20 | 72.40 |
| 07/10/2026 15:37 | 30 | 72.40 |
| 07/10/2026 15:37 | 85 | 72.37 |
| 07/10/2026 15:37 | 1 | 72.37 |
| 07/10/2026 15:37 | 14 | 72.37 |
| 07/10/2026 15:37 | 300 | 72.33 |
| 07/10/2026 15:37 | 5357 | 72.33 |
| 07/10/2026 15:37 | 643 | 72.33 |
| 07/10/2026 15:37 | 100 | 72.31 |
| 07/10/2026 15:37 | 10 | 72.33 |
| 07/10/2026 15:37 | 10 | 72.33 |
| 07/10/2026 15:37 | 43 | 72.26 |
| 07/10/2026 15:37 | 10 | 72.28 |
| 07/10/2026 15:37 | 2 | 72.30 |
| 07/10/2026 15:37 | 10 | 72.30 |
| 07/10/2026 15:37 | 100 | 72.215 |
| 07/10/2026 15:37 | 25 | 72.215 |
| 07/10/2026 15:37 | 75 | 72.215 |
| 07/10/2026 15:37 | 100 | 72.215 |
| 07/10/2026 15:37 | 5 | 72.32 |
| 07/10/2026 15:37 | 2 | 72.32 |
| 07/10/2026 15:37 | 10 | 72.32 |
| 07/10/2026 15:37 | 10 | 72.29 |
| 07/10/2026 15:37 | 75 | 72.24 |
| 07/10/2026 15:37 | 35 | 72.24 |
| 07/10/2026 15:37 | 1 | 72.24 |
| 07/10/2026 15:37 | 3 | 72.25 |
| 07/10/2026 15:37 | 64 | 72.30 |
| 07/10/2026 15:37 | 36 | 72.30 |
| 07/10/2026 15:37 | 25 | 72.31 |
| 07/10/2026 15:37 | 75 | 72.31 |
| 07/10/2026 15:37 | 10 | 72.32 |
| 07/10/2026 15:37 | 10 | 72.33 |
| 07/10/2026 15:37 | 10 | 72.35 |
| 07/10/2026 15:37 | 42 | 72.355 |
| 07/10/2026 15:37 | 100 | 72.355 |
| 07/10/2026 15:37 | 50 | 72.36 |
| 07/10/2026 15:37 | 100 | 72.36 |
| 07/10/2026 15:37 | 1 | 72.36 |
| 07/10/2026 15:37 | 5 | 72.36 |
| 07/10/2026 15:37 | 71 | 72.35 |
| 07/10/2026 15:37 | 44 | 72.31 |
| 07/10/2026 15:37 | 29 | 72.35 |
| 07/10/2026 15:37 | 25 | 72.35 |
| 07/10/2026 15:37 | 5 | 72.35 |
| 07/10/2026 15:37 | 100 | 72.33 |
| 07/10/2026 15:37 | 90 | 72.32 |
| 07/10/2026 15:37 | 10 | 72.32 |
| 07/10/2026 15:37 | 23 | 72.33 |
| 07/10/2026 15:37 | 7 | 72.33 |
| 07/10/2026 15:37 | 1 | 72.33 |
| 07/10/2026 15:37 | 23 | 72.32 |
| 07/10/2026 15:37 | 100 | 72.32 |
| 07/10/2026 15:37 | 25 | 72.30 |
| 07/10/2026 15:37 | 75 | 72.30 |
| 07/10/2026 15:37 | 2 | 72.31 |
| 07/10/2026 15:37 | 2 | 72.30 |
| 07/10/2026 15:37 | 100 | 72.30 |
| 07/10/2026 15:37 | 111 | 72.30 |
| 07/10/2026 15:37 | 1 | 72.30 |
| 07/10/2026 15:37 | 2 | 72.30 |
| 07/10/2026 15:37 | 6 | 72.30 |
| 07/10/2026 15:37 | 16 | 72.30 |
| 07/10/2026 15:37 | 2 | 72.30 |
| 07/10/2026 15:37 | 54 | 72.30 |
| 07/10/2026 15:37 | 33 | 72.30 |
| 07/10/2026 15:37 | 40 | 72.30 |
| 07/10/2026 15:37 | 125 | 72.29 |
| 07/10/2026 15:37 | 2 | 72.29 |
| 07/10/2026 15:37 | 44 | 72.26 |
| 07/10/2026 15:37 | 31 | 72.24 |
| 07/10/2026 15:37 | 63 | 72.24 |
| 07/10/2026 15:37 | 1500 | 72.26 |
| 07/10/2026 15:37 | 100 | 72.25 |
| 07/10/2026 15:37 | 100 | 72.23 |
| 07/10/2026 15:37 | 135 | 72.20 |
| 07/10/2026 15:37 | 20 | 72.20 |
| 07/10/2026 15:37 | 44 | 72.21 |
| 07/10/2026 15:37 | 1 | 72.24 |
| 07/10/2026 15:37 | 48 | 72.23 |
| 07/10/2026 15:37 | 85 | 72.22 |
| 07/10/2026 15:37 | 29 | 72.20 |
| 07/10/2026 15:37 | 20 | 72.20 |
| 07/10/2026 15:37 | 10 | 72.20 |
| 07/10/2026 15:37 | 10 | 72.21 |
| 07/10/2026 15:37 | 80 | 72.20 |
| 07/10/2026 15:37 | 1 | 72.23 |
| 07/10/2026 15:37 | 8 | 72.23 |
| 07/10/2026 15:37 | 20 | 72.20 |
| 07/10/2026 15:37 | 10 | 72.19 |
| 07/10/2026 15:37 | 10 | 72.19 |
| 07/10/2026 15:37 | 10 | 72.17 |
| 07/10/2026 15:37 | 10 | 72.17 |
| 07/10/2026 15:37 | 10 | 72.13 |
| 07/10/2026 15:37 | 2 | 72.16 |
| 07/10/2026 15:37 | 10 | 72.17 |
| 07/10/2026 15:37 | 10 | 72.17 |
| 07/10/2026 15:37 | 1 | 72.17 |
| 07/10/2026 15:37 | 1 | 72.16 |
| 07/10/2026 15:37 | 72 | 72.16 |
| 07/10/2026 15:37 | 28 | 72.16 |
| 07/10/2026 15:37 | 10 | 72.07 |
| 07/10/2026 15:37 | 39 | 72.05 |
| 07/10/2026 15:37 | 57 | 72.10 |
| 07/10/2026 15:37 | 18 | 72.10 |
| 07/10/2026 15:37 | 25 | 72.09 |
| 07/10/2026 15:37 | 100 | 72.09 |
| 07/10/2026 15:37 | 1 | 72.10 |
| 07/10/2026 15:37 | 99 | 72.08 |
| 07/10/2026 15:37 | 20 | 72.08 |
| 07/10/2026 15:37 | 6 | 72.08 |
| 07/10/2026 15:37 | 2 | 72.08 |
| 07/10/2026 15:37 | 2 | 72.07 |
| 07/10/2026 15:37 | 10 | 72.07 |
| 07/10/2026 15:37 | 20 | 71.94 |
| 07/10/2026 15:37 | 10 | 71.94 |
| 07/10/2026 15:37 | 100 | 71.95 |
| 07/10/2026 15:37 | 100 | 71.95 |
| 07/10/2026 15:37 | 125 | 71.95 |
| 07/10/2026 15:37 | 10 | 71.95 |
| 07/10/2026 15:37 | 100 | 71.95 |
| 07/10/2026 15:37 | 10 | 71.96 |
| 07/10/2026 15:37 | 100 | 71.98 |
| 07/10/2026 15:37 | 10 | 72.01 |
| 07/10/2026 15:37 | 10 | 72.02 |
| 07/10/2026 15:37 | 87 | 72.05 |
| 07/10/2026 15:37 | 173 | 72.10 |
| 07/10/2026 15:37 | 20 | 72.09 |
| 07/10/2026 15:37 | 8 | 72.10 |
| 07/10/2026 15:37 | 30 | 72.07 |
| 07/10/2026 15:37 | 40 | 72.07 |
| 07/10/2026 15:37 | 400 | 72.06 |
| 07/10/2026 15:37 | 2 | 72.06 |
| 07/10/2026 15:37 | 10 | 72.06 |
| 07/10/2026 15:37 | 10 | 72.05 |
| 07/10/2026 15:37 | 100 | 72.03 |
| 07/10/2026 15:37 | 9 | 72.03 |
| 07/10/2026 15:37 | 9 | 72.02 |
| 07/10/2026 15:37 | 75 | 72.02 |
| 07/10/2026 15:37 | 9 | 72.02 |
| 07/10/2026 15:37 | 7 | 72.02 |
| 07/10/2026 15:37 | 2 | 72.02 |
| 07/10/2026 15:37 | 39 | 72.01 |
| 07/10/2026 15:37 | 9 | 72.02 |
| 07/10/2026 15:37 | 9 | 72.02 |
| 07/10/2026 15:37 | 14 | 72.00 |
| 07/10/2026 15:37 | 69 | 72.00 |
| 07/10/2026 15:37 | 2 | 71.99 |
| 07/10/2026 15:37 | 29 | 71.99 |
| 07/10/2026 15:37 | 44 | 71.98 |
| 07/10/2026 15:37 | 12 | 71.98 |
| 07/10/2026 15:37 | 100 | 72.00 |
| 07/10/2026 15:37 | 100 | 72.00 |
| 07/10/2026 15:37 | 100 | 71.99 |
| 07/10/2026 15:37 | 288 | 71.95 |
| 07/10/2026 15:37 | 10 | 71.95 |
| 07/10/2026 15:37 | 2 | 71.95 |
| 07/10/2026 15:37 | 30 | 71.89 |
| 07/10/2026 15:37 | 1 | 71.99 |
| 07/10/2026 15:37 | 100 | 71.88 |
| 07/10/2026 15:37 | 100 | 71.88 |
| 07/10/2026 15:37 | 100 | 71.88 |
| 07/10/2026 15:37 | 4000 | 71.88 |
| 07/10/2026 15:37 | 20 | 71.85 |
| 07/10/2026 15:37 | 80 | 71.85 |
| 07/10/2026 15:37 | 20 | 71.85 |
| 07/10/2026 15:37 | 80 | 71.85 |
| 07/10/2026 15:37 | 100 | 71.85 |
| 07/10/2026 15:37 | 75 | 71.84 |
| 07/10/2026 15:37 | 100 | 71.84 |
| 07/10/2026 15:37 | 50 | 71.77 |
| 07/10/2026 15:37 | 100 | 71.78 |
| 07/10/2026 15:37 | 100 | 71.76 |
| 07/10/2026 15:37 | 66 | 71.76 |
| 07/10/2026 15:37 | 2 | 71.75 |
| 07/10/2026 15:37 | 10 | 71.72 |
| 07/10/2026 15:37 | 200 | 71.57 |
| 07/10/2026 15:37 | 100 | 71.59 |
| 07/10/2026 15:37 | 70 | 71.58 |
| 07/10/2026 15:37 | 30 | 71.58 |
| 07/10/2026 15:37 | 100 | 71.59 |
| 07/10/2026 15:37 | 25 | 71.63 |
| 07/10/2026 15:37 | 75 | 71.63 |
| 07/10/2026 15:37 | 75 | 71.63 |
| 07/10/2026 15:37 | 75 | 71.63 |
| 07/10/2026 15:37 | 75 | 71.63 |
| 07/10/2026 15:37 | 75 | 71.63 |
| 07/10/2026 15:37 | 100 | 71.63 |
| 07/10/2026 15:37 | 100 | 71.63 |
| 07/10/2026 15:37 | 10 | 71.73 |
| 07/10/2026 15:37 | 25 | 71.76 |
| 07/10/2026 15:37 | 100 | 71.84 |
| 07/10/2026 15:37 | 44 | 71.76 |
| 07/10/2026 15:37 | 71 | 71.73 |
| 07/10/2026 15:37 | 20 | 71.70 |
| 07/10/2026 15:36 | 100 | 71.70 |
| 07/10/2026 15:36 | 100 | 71.71 |
| 07/10/2026 15:36 | 70 | 71.76 |
| 07/10/2026 15:36 | 30 | 71.77 |
| 07/10/2026 15:36 | 100 | 71.82 |
| 07/10/2026 15:36 | 100 | 71.82 |
| 07/10/2026 15:36 | 100 | 71.83 |
| 07/10/2026 15:36 | 404 | 71.83 |
| 07/10/2026 15:36 | 96 | 71.83 |
| 07/10/2026 15:36 | 400 | 71.85 |
| 07/10/2026 15:36 | 1 | 71.86 |
| 07/10/2026 15:36 | 1 | 71.87 |
| 07/10/2026 15:36 | 50 | 71.90 |
| 07/10/2026 15:36 | 32 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 295 | 71.90 |
| 07/10/2026 15:36 | 195 | 71.90 |
| 07/10/2026 15:36 | 100 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 20 | 71.93 |
| 07/10/2026 15:36 | 6 | 71.99 |
| 07/10/2026 15:36 | 10 | 71.93 |
| 07/10/2026 15:36 | 26 | 71.93 |
| 07/10/2026 15:36 | 9 | 71.93 |
| 07/10/2026 15:36 | 1 | 71.93 |
| 07/10/2026 15:36 | 55 | 71.93 |
| 07/10/2026 15:36 | 91 | 71.94 |
| 07/10/2026 15:36 | 100 | 71.94 |
| 07/10/2026 15:36 | 10 | 71.95 |
| 07/10/2026 15:36 | 50 | 72.02 |
| 07/10/2026 15:36 | 224 | 72.00 |
| 07/10/2026 15:36 | 55 | 72.01 |
| 07/10/2026 15:36 | 45 | 72.01 |
| 07/10/2026 15:36 | 125 | 72.02 |
| 07/10/2026 15:36 | 10 | 72.03 |
| 07/10/2026 15:36 | 20 | 72.03 |
| 07/10/2026 15:36 | 2 | 72.08 |
| 07/10/2026 15:36 | 2 | 72.07 |
| 07/10/2026 15:36 | 2 | 72.06 |
| 07/10/2026 15:36 | 100 | 72.01 |
| 07/10/2026 15:36 | 275 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.01 |
| 07/10/2026 15:36 | 125 | 72.01 |
| 07/10/2026 15:36 | 30 | 72.00 |
| 07/10/2026 15:36 | 4 | 71.97 |
| 07/10/2026 15:36 | 37 | 72.10 |
| 07/10/2026 15:36 | 10 | 72.11 |
| 07/10/2026 15:36 | 133 | 72.11 |
| 07/10/2026 15:36 | 1 | 72.13 |
| 07/10/2026 15:36 | 152 | 72.11 |
| 07/10/2026 15:36 | 10 | 72.11 |
| 07/10/2026 15:36 | 338 | 72.11 |
| 07/10/2026 15:36 | 1 | 72.08 |
| 07/10/2026 15:36 | 5 | 72.08 |
| 07/10/2026 15:36 | 31 | 72.07 |
| 07/10/2026 15:36 | 100 | 72.07 |
| 07/10/2026 15:36 | 31 | 72.07 |
| 07/10/2026 15:36 | 4 | 71.96 |
| 07/10/2026 15:36 | 3 | 71.98 |
| 07/10/2026 15:36 | 1 | 71.99 |
| 07/10/2026 15:36 | 40 | 72.05 |
| 07/10/2026 15:36 | 10 | 72.05 |
| 07/10/2026 15:36 | 100 | 72.12 |
| 07/10/2026 15:36 | 34 | 72.20 |
| 07/10/2026 15:36 | 10 | 72.29 |
| 07/10/2026 15:36 | 200 | 72.30 |
| 07/10/2026 15:36 | 100 | 72.30 |
| 07/10/2026 15:36 | 205 | 72.30 |
| 07/10/2026 15:36 | 95 | 72.30 |
| 07/10/2026 15:36 | 5 | 72.30 |
| 07/10/2026 15:36 | 68 | 72.30 |
| 07/10/2026 15:36 | 27 | 72.30 |
| 07/10/2026 15:36 | 35 | 72.30 |
| 07/10/2026 15:36 | 8 | 72.30 |
| 07/10/2026 15:36 | 30 | 72.30 |
| 07/10/2026 15:36 | 3 | 72.29 |
| 07/10/2026 15:36 | 33 | 72.29 |
| 07/10/2026 15:36 | 53 | 72.29 |
| 07/10/2026 15:36 | 3 | 72.29 |
| 07/10/2026 15:36 | 47 | 72.29 |
| 07/10/2026 15:36 | 14 | 72.27 |
| 07/10/2026 15:36 | 36 | 72.27 |
| 07/10/2026 15:36 | 67 | 72.25 |
| 07/10/2026 15:36 | 68 | 72.25 |
| 07/10/2026 15:36 | 8 | 72.25 |
| 07/10/2026 15:36 | 24 | 72.25 |
| 07/10/2026 15:36 | 76 | 72.25 |
| 07/10/2026 15:36 | 24 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 70 | 72.25 |
| 07/10/2026 15:36 | 20 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 90 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 90 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 40 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 33 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 68 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 28 | 72.25 |
| 07/10/2026 15:36 | 68 | 72.25 |
| 07/10/2026 15:36 | 4 | 72.25 |
| 07/10/2026 15:36 | 18 | 72.23 |
| 07/10/2026 15:36 | 10 | 72.24 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 68 | 72.25 |
| 07/10/2026 15:36 | 32 | 72.25 |
| 07/10/2026 15:36 | 32 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 32 | 72.25 |
| 07/10/2026 15:36 | 68 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 2432 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 68 | 72.25 |
| 07/10/2026 15:36 | 32 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 87 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 13 | 72.25 |
| 07/10/2026 15:36 | 87 | 72.25 |
| 07/10/2026 15:36 | 13 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 35 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.24 |
| 07/10/2026 15:36 | 69 | 72.21 |
| 07/10/2026 15:36 | 6 | 72.21 |
| 07/10/2026 15:36 | 2 | 72.19 |
| 07/10/2026 15:36 | 3 | 72.19 |
| 07/10/2026 15:36 | 9 | 72.17 |
| 07/10/2026 15:36 | 10 | 72.17 |
| 07/10/2026 15:36 | 500 | 72.17 |
| 07/10/2026 15:36 | 100 | 72.18 |
| 07/10/2026 15:36 | 125 | 72.18 |
| 07/10/2026 15:36 | 10 | 72.20 |
| 07/10/2026 15:36 | 133 | 72.21 |
| 07/10/2026 15:36 | 19 | 72.24 |
| 07/10/2026 15:36 | 2 | 72.24 |
| 07/10/2026 15:36 | 27 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 10 | 72.25 |
| 07/10/2026 15:36 | 9 | 72.25 |
| 07/10/2026 15:36 | 9 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 148 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 70 | 72.25 |
| 07/10/2026 15:36 | 23 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 55 | 72.25 |
| 07/10/2026 15:36 | 45 | 72.25 |
| 07/10/2026 15:36 | 20 | 72.25 |
| 07/10/2026 15:36 | 35 | 72.25 |
| 07/10/2026 15:36 | 72 | 72.25 |
| 07/10/2026 15:36 | 125 | 72.24 |
| 07/10/2026 15:36 | 10 | 72.24 |
| 07/10/2026 15:36 | 99 | 72.20 |
| 07/10/2026 15:36 | 5 | 72.24 |
| 07/10/2026 15:36 | 12 | 72.23 |
| 07/10/2026 15:36 | 7 | 72.23 |
| 07/10/2026 15:36 | 12 | 72.235 |
| 07/10/2026 15:36 | 19 | 72.235 |
| 07/10/2026 15:36 | 19 | 72.235 |
| 07/10/2026 15:36 | 3 | 72.24 |
| 07/10/2026 15:36 | 43 | 72.25 |
| 07/10/2026 15:36 | 4 | 72.25 |
| 07/10/2026 15:36 | 50 | 72.25 |
| 07/10/2026 15:36 | 100 | 72.25 |
| 07/10/2026 15:36 | 4 | 72.25 |
| 07/10/2026 15:36 | 5 | 72.24 |
| 07/10/2026 15:36 | 100 | 72.21 |
| 07/10/2026 15:36 | 18 | 72.17 |
| 07/10/2026 15:36 | 53 | 72.17 |
| 07/10/2026 15:36 | 23 | 72.20 |
| 07/10/2026 15:36 | 1 | 72.20 |
| 07/10/2026 15:36 | 1 | 72.20 |
| 07/10/2026 15:36 | 20 | 72.20 |
| 07/10/2026 15:36 | 100 | 72.18 |
| 07/10/2026 15:36 | 50 | 72.18 |
| 07/10/2026 15:36 | 81 | 72.18 |
| 07/10/2026 15:36 | 69 | 72.18 |
| 07/10/2026 15:36 | 30 | 72.15 |
| 07/10/2026 15:36 | 400 | 72.14 |
| 07/10/2026 15:36 | 10 | 72.15 |
| 07/10/2026 15:36 | 25 | 72.15 |
| 07/10/2026 15:36 | 133 | 72.11 |
| 07/10/2026 15:36 | 100 | 72.11 |
| 07/10/2026 15:36 | 10 | 72.05 |
| 07/10/2026 15:36 | 7 | 72.06 |
| 07/10/2026 15:36 | 1 | 71.96 |
| 07/10/2026 15:36 | 10 | 72.02 |
| 07/10/2026 15:36 | 10 | 72.03 |
| 07/10/2026 15:36 | 90 | 72.03 |
| 07/10/2026 15:36 | 10 | 72.05 |
| 07/10/2026 15:36 | 10 | 72.10 |
| 07/10/2026 15:36 | 100 | 72.01 |
| 07/10/2026 15:36 | 100 | 72.02 |
| 07/10/2026 15:36 | 400 | 72.03 |
| 07/10/2026 15:36 | 42 | 72.17 |
| 07/10/2026 15:36 | 100 | 72.04 |
| 07/10/2026 15:36 | 112 | 72.07 |
| 07/10/2026 15:36 | 92 | 72.08 |
| 07/10/2026 15:36 | 6 | 72.09 |
| 07/10/2026 15:36 | 10 | 72.09 |
| 07/10/2026 15:36 | 2 | 72.10 |
| 07/10/2026 15:36 | 41 | 72.10 |
| 07/10/2026 15:36 | 59 | 72.10 |
| 07/10/2026 15:36 | 5 | 72.10 |
| 07/10/2026 15:36 | 120 | 72.09 |
| 07/10/2026 15:36 | 23 | 72.08 |
| 07/10/2026 15:36 | 100 | 72.08 |
| 07/10/2026 15:36 | 11 | 72.00 |
| 07/10/2026 15:36 | 1 | 71.99 |
| 07/10/2026 15:36 | 10 | 71.99 |
| 07/10/2026 15:36 | 242 | 71.93 |
| 07/10/2026 15:36 | 10 | 71.93 |
| 07/10/2026 15:36 | 10 | 71.94 |
| 07/10/2026 15:36 | 100 | 71.95 |
| 07/10/2026 15:36 | 10 | 71.95 |
| 07/10/2026 15:36 | 10 | 71.96 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 50 | 71.94 |
| 07/10/2026 15:36 | 70 | 71.89 |
| 07/10/2026 15:36 | 48 | 71.95 |
| 07/10/2026 15:36 | 54 | 71.96 |
| 07/10/2026 15:36 | 54 | 72.00 |
| 07/10/2026 15:36 | 14 | 72.05 |
| 07/10/2026 15:36 | 1 | 72.05 |
| 07/10/2026 15:36 | 25 | 71.97 |
| 07/10/2026 15:36 | 50 | 72.00 |
| 07/10/2026 15:36 | 5 | 72.00 |
| 07/10/2026 15:36 | 35 | 72.00 |
| 07/10/2026 15:36 | 5 | 72.00 |
| 07/10/2026 15:36 | 9 | 72.00 |
| 07/10/2026 15:36 | 1 | 72.00 |
| 07/10/2026 15:36 | 78 | 71.96 |
| 07/10/2026 15:36 | 169 | 71.95 |
| 07/10/2026 15:36 | 36 | 71.95 |
| 07/10/2026 15:36 | 12 | 71.90 |
| 07/10/2026 15:36 | 5 | 71.90 |
| 07/10/2026 15:36 | 5 | 71.86 |
| 07/10/2026 15:36 | 28 | 71.82 |
| 07/10/2026 15:36 | 90 | 71.82 |
| 07/10/2026 15:36 | 10 | 71.79 |
| 07/10/2026 15:36 | 20 | 71.77 |
| 07/10/2026 15:36 | 83 | 71.81 |
| 07/10/2026 15:36 | 17 | 71.81 |
| 07/10/2026 15:36 | 27 | 71.80 |
| 07/10/2026 15:36 | 100 | 71.79 |
| 07/10/2026 15:36 | 117 | 71.78 |
| 07/10/2026 15:36 | 10 | 71.77 |
| 07/10/2026 15:36 | 100 | 71.72 |
| 07/10/2026 15:36 | 10 | 71.72 |
| 07/10/2026 15:36 | 10 | 71.73 |
| 07/10/2026 15:36 | 100 | 71.63 |
| 07/10/2026 15:36 | 100 | 71.62 |
| 07/10/2026 15:36 | 44 | 71.58 |
| 07/10/2026 15:36 | 133 | 71.59 |
| 07/10/2026 15:36 | 10 | 71.61 |
| 07/10/2026 15:36 | 100 | 71.58 |
| 07/10/2026 15:36 | 75 | 71.57 |
| 07/10/2026 15:36 | 14 | 71.54 |
| 07/10/2026 15:36 | 226 | 71.50 |
| 07/10/2026 15:36 | 41 | 71.50 |
| 07/10/2026 15:36 | 32 | 71.54 |
| 07/10/2026 15:36 | 54 | 71.54 |
| 07/10/2026 15:36 | 11 | 71.53 |
| 07/10/2026 15:36 | 10 | 71.52 |
| 07/10/2026 15:36 | 1 | 71.49 |
| 07/10/2026 15:36 | 10 | 71.50 |
| 07/10/2026 15:36 | 20 | 71.50 |
| 07/10/2026 15:36 | 10 | 71.50 |
| 07/10/2026 15:36 | 100 | 71.50 |
| 07/10/2026 15:36 | 1 | 71.50 |
| 07/10/2026 15:36 | 100 | 71.50 |
| 07/10/2026 15:36 | 100 | 71.50 |
| 07/10/2026 15:36 | 58 | 71.50 |
| 07/10/2026 15:36 | 16 | 71.50 |
| 07/10/2026 15:36 | 223 | 71.50 |
| 07/10/2026 15:36 | 7 | 71.50 |
| 07/10/2026 15:36 | 10 | 71.50 |
| 07/10/2026 15:36 | 10 | 71.50 |
| 07/10/2026 15:36 | 50 | 71.51 |
| 07/10/2026 15:36 | 75 | 71.51 |
| 07/10/2026 15:36 | 20 | 71.52 |
| 07/10/2026 15:36 | 10 | 71.59 |
| 07/10/2026 15:36 | 10 | 71.60 |
| 07/10/2026 15:36 | 2 | 71.55 |
| 07/10/2026 15:36 | 350 | 71.55 |
| 07/10/2026 15:36 | 40 | 71.56 |
| 07/10/2026 15:36 | 8 | 71.58 |
| 07/10/2026 15:36 | 22 | 71.58 |
| 07/10/2026 15:36 | 2 | 71.60 |
| 07/10/2026 15:36 | 8 | 71.60 |
| 07/10/2026 15:36 | 10 | 71.60 |
| 07/10/2026 15:36 | 150 | 71.64 |
| 07/10/2026 15:36 | 4 | 71.66 |
| 07/10/2026 15:36 | 1 | 71.67 |
| 07/10/2026 15:36 | 100 | 71.70 |
| 07/10/2026 15:36 | 21 | 71.72 |
| 07/10/2026 15:36 | 3 | 71.71 |
| 07/10/2026 15:36 | 5 | 71.70 |
| 07/10/2026 15:36 | 11 | 71.70 |
| 07/10/2026 15:36 | 136 | 71.70 |
| 07/10/2026 15:36 | 2 | 71.70 |
| 07/10/2026 15:36 | 100 | 71.70 |
| 07/10/2026 15:36 | 50 | 71.70 |
| 07/10/2026 15:36 | 10 | 71.72 |
| 07/10/2026 15:36 | 10 | 71.72 |
| 07/10/2026 15:36 | 1 | 71.73 |
| 07/10/2026 15:36 | 500 | 71.75 |
| 07/10/2026 15:36 | 31 | 71.78 |
| 07/10/2026 15:36 | 1 | 71.77 |
| 07/10/2026 15:36 | 12 | 71.80 |
| 07/10/2026 15:36 | 20 | 71.80 |
| 07/10/2026 15:36 | 50 | 71.80 |
| 07/10/2026 15:36 | 300 | 71.80 |
| 07/10/2026 15:36 | 493 | 71.80 |
| 07/10/2026 15:36 | 121 | 71.80 |
| 07/10/2026 15:36 | 77 | 71.80 |
| 07/10/2026 15:36 | 9 | 71.80 |
| 07/10/2026 15:36 | 10 | 71.88 |
| 07/10/2026 15:36 | 19 | 71.83 |
| 07/10/2026 15:36 | 86 | 71.85 |
| 07/10/2026 15:36 | 91 | 71.85 |
| 07/10/2026 15:36 | 90 | 71.86 |
| 07/10/2026 15:36 | 10 | 71.86 |
| 07/10/2026 15:36 | 100 | 71.87 |
| 07/10/2026 15:36 | 17 | 71.88 |
| 07/10/2026 15:36 | 150 | 71.90 |
| 07/10/2026 15:36 | 30 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.94 |
| 07/10/2026 15:36 | 10 | 71.95 |
| 07/10/2026 15:36 | 50 | 71.99 |
| 07/10/2026 15:36 | 55 | 72.04 |
| 07/10/2026 15:36 | 100 | 72.04 |
| 07/10/2026 15:36 | 100 | 72.04 |
| 07/10/2026 15:36 | 100 | 72.04 |
| 07/10/2026 15:36 | 100 | 72.03 |
| 07/10/2026 15:36 | 125 | 72.03 |
| 07/10/2026 15:36 | 10 | 72.02 |
| 07/10/2026 15:36 | 10 | 72.02 |
| 07/10/2026 15:36 | 52 | 72.02 |
| 07/10/2026 15:36 | 100 | 72.02 |
| 07/10/2026 15:36 | 100 | 72.01 |
| 07/10/2026 15:36 | 40 | 72.00 |
| 07/10/2026 15:36 | 10 | 72.00 |
| 07/10/2026 15:36 | 25 | 72.00 |
| 07/10/2026 15:36 | 19 | 72.00 |
| 07/10/2026 15:36 | 859 | 72.00 |
| 07/10/2026 15:36 | 141 | 72.00 |
| 07/10/2026 15:36 | 500 | 72.00 |
| 07/10/2026 15:36 | 20 | 72.00 |
| 07/10/2026 15:36 | 300 | 72.00 |
| 07/10/2026 15:36 | 345 | 72.00 |
| 07/10/2026 15:36 | 75 | 71.99 |
| 07/10/2026 15:36 | 10 | 71.97 |
| 07/10/2026 15:36 | 10 | 71.97 |
| 07/10/2026 15:36 | 10 | 71.93 |
| 07/10/2026 15:36 | 10 | 71.93 |
| 07/10/2026 15:36 | 1410 | 71.93 |
| 07/10/2026 15:36 | 200 | 71.95 |
| 07/10/2026 15:36 | 4300 | 71.93 |
| 07/10/2026 15:36 | 100 | 71.93 |
| 07/10/2026 15:36 | 19 | 71.94 |
| 07/10/2026 15:36 | 74 | 71.94 |
| 07/10/2026 15:36 | 10 | 71.97 |
| 07/10/2026 15:36 | 40 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.98 |
| 07/10/2026 15:36 | 80 | 71.99 |
| 07/10/2026 15:36 | 74 | 72.00 |
| 07/10/2026 15:36 | 10 | 71.97 |
| 07/10/2026 15:36 | 114 | 71.89 |
| 07/10/2026 15:36 | 100 | 71.89 |
| 07/10/2026 15:36 | 10 | 71.89 |
| 07/10/2026 15:36 | 10 | 71.89 |
| 07/10/2026 15:36 | 133 | 71.89 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.94 |
| 07/10/2026 15:36 | 19 | 71.88 |
| 07/10/2026 15:36 | 20 | 71.88 |
| 07/10/2026 15:36 | 10 | 71.89 |
| 07/10/2026 15:36 | 43 | 71.89 |
| 07/10/2026 15:36 | 12 | 71.89 |
| 07/10/2026 15:36 | 3 | 71.92 |
| 07/10/2026 15:36 | 75 | 71.92 |
| 07/10/2026 15:36 | 99 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 941 | 71.91 |
| 07/10/2026 15:36 | 16 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 20 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 99 | 71.91 |
| 07/10/2026 15:36 | 37 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 6 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 11 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 90 | 71.91 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 2500 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 310 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 50 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 19 | 71.91 |
| 07/10/2026 15:36 | 89 | 71.91 |
| 07/10/2026 15:36 | 11 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 81 | 71.91 |
| 07/10/2026 15:36 | 18 | 71.91 |
| 07/10/2026 15:36 | 82 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 1 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 11 | 71.91 |
| 07/10/2026 15:36 | 89 | 71.91 |
| 07/10/2026 15:36 | 1 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 90 | 71.91 |
| 07/10/2026 15:36 | 99 | 71.91 |
| 07/10/2026 15:36 | 1 | 71.91 |
| 07/10/2026 15:36 | 99 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 59 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 325 | 71.87 |
| 07/10/2026 15:36 | 52 | 71.87 |
| 07/10/2026 15:36 | 100 | 71.88 |
| 07/10/2026 15:36 | 10 | 71.89 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 54 | 71.88 |
| 07/10/2026 15:36 | 1 | 71.82 |
| 07/10/2026 15:36 | 200 | 71.90 |
| 07/10/2026 15:36 | 1 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.92 |
| 07/10/2026 15:36 | 40 | 71.93 |
| 07/10/2026 15:36 | 75 | 71.94 |
| 07/10/2026 15:36 | 4 | 71.89 |
| 07/10/2026 15:36 | 73 | 71.91 |
| 07/10/2026 15:36 | 2 | 71.91 |
| 07/10/2026 15:36 | 12 | 71.97 |
| 07/10/2026 15:36 | 88 | 71.97 |
| 07/10/2026 15:36 | 10 | 71.96 |
| 07/10/2026 15:36 | 2 | 71.96 |
| 07/10/2026 15:36 | 25 | 71.92 |
| 07/10/2026 15:36 | 30 | 71.91 |
| 07/10/2026 15:36 | 50 | 71.895 |
| 07/10/2026 15:36 | 75 | 71.895 |
| 07/10/2026 15:36 | 75 | 71.895 |
| 07/10/2026 15:36 | 100 | 71.895 |
| 07/10/2026 15:36 | 200 | 71.83 |
| 07/10/2026 15:36 | 3 | 71.81 |
| 07/10/2026 15:36 | 5 | 71.88 |
| 07/10/2026 15:36 | 100 | 71.89 |
| 07/10/2026 15:36 | 40 | 71.96 |
| 07/10/2026 15:36 | 10 | 71.95 |
| 07/10/2026 15:36 | 9 | 71.90 |
| 07/10/2026 15:36 | 1 | 71.90 |
| 07/10/2026 15:36 | 90 | 71.89 |
| 07/10/2026 15:36 | 29 | 71.76 |
| 07/10/2026 15:36 | 6 | 71.83 |
| 07/10/2026 15:36 | 4 | 71.83 |
| 07/10/2026 15:36 | 24 | 71.83 |
| 07/10/2026 15:36 | 400 | 71.83 |
| 07/10/2026 15:36 | 10 | 71.83 |
| 07/10/2026 15:36 | 106 | 71.84 |
| 07/10/2026 15:36 | 100 | 71.86 |
| 07/10/2026 15:36 | 100 | 71.865 |
| 07/10/2026 15:36 | 89 | 71.84 |
| 07/10/2026 15:36 | 100 | 71.86 |
| 07/10/2026 15:36 | 100 | 71.87 |
| 07/10/2026 15:36 | 10 | 71.99 |
| 07/10/2026 15:36 | 10 | 71.99 |
| 07/10/2026 15:36 | 10 | 71.85 |
| 07/10/2026 15:36 | 1 | 71.865 |
| 07/10/2026 15:36 | 32 | 71.91 |
| 07/10/2026 15:36 | 100 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.79 |
| 07/10/2026 15:36 | 9 | 71.87 |
| 07/10/2026 15:36 | 1 | 71.87 |
| 07/10/2026 15:36 | 8 | 71.82 |
| 07/10/2026 15:36 | 11 | 71.74 |
| 07/10/2026 15:36 | 100 | 71.78 |
| 07/10/2026 15:36 | 10 | 71.77 |
| 07/10/2026 15:36 | 80 | 71.78 |
| 07/10/2026 15:36 | 34 | 71.79 |
| 07/10/2026 15:36 | 80 | 71.79 |
| 07/10/2026 15:36 | 3 | 71.80 |
| 07/10/2026 15:36 | 37 | 71.80 |
| 07/10/2026 15:36 | 18 | 71.80 |
| 07/10/2026 15:36 | 14 | 71.80 |
| 07/10/2026 15:36 | 100 | 71.80 |
| 07/10/2026 15:36 | 53 | 71.80 |
| 07/10/2026 15:36 | 32 | 71.80 |
| 07/10/2026 15:36 | 15 | 71.80 |
| 07/10/2026 15:36 | 2 | 71.81 |
| 07/10/2026 15:36 | 50 | 71.82 |
| 07/10/2026 15:36 | 10 | 71.87 |
| 07/10/2026 15:36 | 100 | 71.91 |
| 07/10/2026 15:36 | 480 | 71.91 |
| 07/10/2026 15:36 | 20 | 71.91 |
| 07/10/2026 15:36 | 60 | 71.95 |
| 07/10/2026 15:36 | 10 | 72.06 |
| 07/10/2026 15:36 | 100 | 72.05 |
| 07/10/2026 15:36 | 1 | 72.05 |
| 07/10/2026 15:36 | 56 | 72.02 |
| 07/10/2026 15:36 | 13 | 72.00 |
| 07/10/2026 15:36 | 18 | 72.00 |
| 07/10/2026 15:36 | 35 | 72.00 |
| 07/10/2026 15:36 | 100 | 71.99 |
| 07/10/2026 15:36 | 10 | 72.00 |
| 07/10/2026 15:36 | 10 | 72.00 |
| 07/10/2026 15:36 | 45 | 72.00 |
| 07/10/2026 15:36 | 10 | 71.95 |
| 07/10/2026 15:36 | 32 | 71.95 |
| 07/10/2026 15:36 | 2 | 71.95 |
| 07/10/2026 15:36 | 25 | 71.88 |
| 07/10/2026 15:36 | 100 | 71.88 |
| 07/10/2026 15:36 | 10 | 71.87 |
| 07/10/2026 15:36 | 10 | 71.87 |
| 07/10/2026 15:36 | 10 | 71.87 |
| 07/10/2026 15:36 | 10 | 71.85 |
| 07/10/2026 15:36 | 10 | 71.80 |
| 07/10/2026 15:36 | 100 | 71.80 |
| 07/10/2026 15:36 | 5 | 71.82 |
| 07/10/2026 15:36 | 100 | 71.82 |
| 07/10/2026 15:36 | 100 | 71.83 |
| 07/10/2026 15:36 | 10 | 71.86 |
| 07/10/2026 15:36 | 4 | 71.87 |
| 07/10/2026 15:36 | 10 | 71.87 |
| 07/10/2026 15:36 | 1 | 71.89 |
| 07/10/2026 15:36 | 21 | 71.92 |
| 07/10/2026 15:36 | 10 | 72.01 |
| 07/10/2026 15:36 | 10 | 72.02 |
| 07/10/2026 15:36 | 25 | 72.025 |
| 07/10/2026 15:36 | 1 | 72.04 |
| 07/10/2026 15:36 | 75 | 72.04 |
| 07/10/2026 15:36 | 25 | 72.04 |
| 07/10/2026 15:36 | 30 | 72.00 |
| 07/10/2026 15:36 | 21 | 71.93 |
| 07/10/2026 15:36 | 79 | 71.92 |
| 07/10/2026 15:36 | 21 | 71.93 |
| 07/10/2026 15:36 | 79 | 71.93 |
| 07/10/2026 15:36 | 8 | 71.93 |
| 07/10/2026 15:36 | 100 | 71.94 |
| 07/10/2026 15:36 | 1 | 72.00 |
| 07/10/2026 15:36 | 10 | 72.02 |
| 07/10/2026 15:36 | 2 | 72.00 |
| 07/10/2026 15:36 | 15 | 72.08 |
| 07/10/2026 15:36 | 3 | 72.05 |
| 07/10/2026 15:36 | 15 | 72.05 |
| 07/10/2026 15:36 | 5 | 72.05 |
| 07/10/2026 15:36 | 10 | 72.02 |
| 07/10/2026 15:36 | 10 | 72.00 |
| 07/10/2026 15:36 | 73 | 72.04 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 6 | 72.02 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 100 | 71.97 |
| 07/10/2026 15:36 | 45 | 71.97 |
| 07/10/2026 15:36 | 55 | 71.97 |
| 07/10/2026 15:36 | 125 | 71.96 |
| 07/10/2026 15:36 | 10 | 71.96 |
| 07/10/2026 15:36 | 10 | 71.96 |
| 07/10/2026 15:36 | 1 | 71.93 |
| 07/10/2026 15:36 | 2 | 71.93 |
| 07/10/2026 15:36 | 125 | 71.91 |
| 07/10/2026 15:36 | 93 | 71.93 |
| 07/10/2026 15:36 | 52 | 71.92 |
| 07/10/2026 15:36 | 2 | 72.00 |
| 07/10/2026 15:36 | 25 | 72.00 |
| 07/10/2026 15:36 | 10 | 72.00 |
| 07/10/2026 15:36 | 20 | 72.00 |
| 07/10/2026 15:36 | 100 | 71.99 |
| 07/10/2026 15:36 | 400 | 71.90 |
| 07/10/2026 15:36 | 3 | 71.89 |
| 07/10/2026 15:36 | 10 | 71.90 |
| 07/10/2026 15:36 | 133 | 71.90 |
| 07/10/2026 15:36 | 10 | 71.91 |
| 07/10/2026 15:36 | 44 | 71.925 |
| 07/10/2026 15:36 | 2 | 71.96 |
| 07/10/2026 15:36 | 480 | 71.85 |
| 07/10/2026 15:36 | 11 | 71.89 |
| 07/10/2026 15:36 | 14 | 71.89 |
| 07/10/2026 15:35 | 49 | 71.81 |
| 07/10/2026 15:35 | 4 | 71.83 |
| 07/10/2026 15:35 | 196 | 71.83 |
| 07/10/2026 15:35 | 10 | 71.85 |
| 07/10/2026 15:35 | 10 | 71.86 |
| 07/10/2026 15:35 | 1 | 71.86 |
| 07/10/2026 15:35 | 7 | 71.86 |
| 07/10/2026 15:35 | 50 | 71.85 |
| 07/10/2026 15:35 | 10 | 71.84 |
| 07/10/2026 15:35 | 133 | 71.83 |
| 07/10/2026 15:35 | 10 | 71.81 |
| 07/10/2026 15:35 | 10 | 71.80 |
| 07/10/2026 15:35 | 43 | 71.73 |
| 07/10/2026 15:35 | 1 | 71.73 |
| 07/10/2026 15:35 | 2 | 71.73 |
| 07/10/2026 15:35 | 10 | 71.74 |
| 07/10/2026 15:35 | 2 | 71.74 |
| 07/10/2026 15:35 | 2 | 71.75 |
| 07/10/2026 15:35 | 20 | 71.75 |
| 07/10/2026 15:35 | 400 | 71.77 |
| 07/10/2026 15:35 | 100 | 71.80 |
| 07/10/2026 15:35 | 100 | 71.80 |
| 07/10/2026 15:35 | 133 | 71.78 |
| 07/10/2026 15:35 | 10 | 71.85 |
| 07/10/2026 15:35 | 32 | 71.71 |
| 07/10/2026 15:35 | 5 | 71.72 |
| 07/10/2026 15:35 | 10 | 71.75 |
| 07/10/2026 15:35 | 19 | 71.80 |
| 07/10/2026 15:35 | 50 | 71.80 |
| 07/10/2026 15:35 | 133 | 71.91 |
| 07/10/2026 15:35 | 10 | 71.91 |
| 07/10/2026 15:35 | 100 | 71.93 |
| 07/10/2026 15:35 | 32 | 71.82 |
| 07/10/2026 15:35 | 19 | 71.81 |
| 07/10/2026 15:35 | 34 | 71.80 |
| 07/10/2026 15:35 | 34 | 71.81 |
| 07/10/2026 15:35 | 16 | 71.80 |
| 07/10/2026 15:35 | 90 | 71.80 |
| 07/10/2026 15:35 | 125 | 71.81 |
| 07/10/2026 15:35 | 171 | 71.83 |
| 07/10/2026 15:35 | 232 | 71.83 |
| 07/10/2026 15:35 | 97 | 71.83 |
| 07/10/2026 15:35 | 452 | 71.86 |
| 07/10/2026 15:35 | 105 | 71.86 |
| 07/10/2026 15:35 | 304 | 71.86 |
| 07/10/2026 15:35 | 100 | 71.86 |
| 07/10/2026 15:35 | 10 | 71.96 |
| 07/10/2026 15:35 | 30 | 71.90 |
| 07/10/2026 15:35 | 10 | 71.95 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 5 | 71.92 |
| 07/10/2026 15:35 | 10 | 71.91 |
| 07/10/2026 15:35 | 14 | 71.88 |
| 07/10/2026 15:35 | 20 | 71.91 |
| 07/10/2026 15:35 | 10 | 71.91 |
| 07/10/2026 15:35 | 10 | 71.91 |
| 07/10/2026 15:35 | 50 | 71.91 |
| 07/10/2026 15:35 | 40 | 71.91 |
| 07/10/2026 15:35 | 2 | 71.92 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 20 | 71.94 |
| 07/10/2026 15:35 | 2 | 71.93 |
| 07/10/2026 15:35 | 22 | 71.93 |
| 07/10/2026 15:35 | 115 | 71.93 |
| 07/10/2026 15:35 | 22 | 71.94 |
| 07/10/2026 15:35 | 78 | 71.94 |
| 07/10/2026 15:35 | 20 | 71.95 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 2 | 72.05 |
| 07/10/2026 15:35 | 100 | 72.05 |
| 07/10/2026 15:35 | 10 | 72.05 |
| 07/10/2026 15:35 | 1 | 72.10 |
| 07/10/2026 15:35 | 44 | 72.11 |
| 07/10/2026 15:35 | 133 | 72.10 |
| 07/10/2026 15:35 | 4 | 72.14 |
| 07/10/2026 15:35 | 92 | 72.15 |
| 07/10/2026 15:35 | 108 | 72.15 |
| 07/10/2026 15:35 | 133 | 72.11 |
| 07/10/2026 15:35 | 53 | 72.10 |
| 07/10/2026 15:35 | 100 | 72.101 |
| 07/10/2026 15:35 | 5 | 72.10 |
| 07/10/2026 15:35 | 100 | 72.25 |
| 07/10/2026 15:35 | 10 | 72.25 |
| 07/10/2026 15:35 | 74 | 72.29 |
| 07/10/2026 15:35 | 100 | 72.29 |
| 07/10/2026 15:35 | 100 | 72.29 |
| 07/10/2026 15:35 | 100 | 72.27 |
| 07/10/2026 15:35 | 1 | 72.28 |
| 07/10/2026 15:35 | 54 | 72.24 |
| 07/10/2026 15:35 | 200 | 72.24 |
| 07/10/2026 15:35 | 30 | 72.25 |
| 07/10/2026 15:35 | 7 | 72.23 |
| 07/10/2026 15:35 | 20 | 72.18 |
| 07/10/2026 15:35 | 31 | 72.23 |
| 07/10/2026 15:35 | 31 | 72.23 |
| 07/10/2026 15:35 | 31 | 72.23 |
| 07/10/2026 15:35 | 68 | 72.23 |
| 07/10/2026 15:35 | 31 | 72.23 |
| 07/10/2026 15:35 | 1 | 72.23 |
| 07/10/2026 15:35 | 1 | 72.23 |
| 07/10/2026 15:35 | 1 | 72.22 |
| 07/10/2026 15:35 | 3 | 72.20 |
| 07/10/2026 15:35 | 97 | 72.20 |
| 07/10/2026 15:35 | 20 | 72.20 |
| 07/10/2026 15:35 | 50 | 72.20 |
| 07/10/2026 15:35 | 3 | 72.19 |
| 07/10/2026 15:35 | 10 | 72.18 |
| 07/10/2026 15:35 | 43 | 72.18 |
| 07/10/2026 15:35 | 5 | 72.18 |
| 07/10/2026 15:35 | 57 | 72.14 |
| 07/10/2026 15:35 | 55 | 72.14 |
| 07/10/2026 15:35 | 77 | 72.16 |
| 07/10/2026 15:35 | 23 | 72.16 |
| 07/10/2026 15:35 | 20 | 72.16 |
| 07/10/2026 15:35 | 2 | 72.11 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 1 | 72.16 |
| 07/10/2026 15:35 | 2 | 72.16 |
| 07/10/2026 15:35 | 11 | 72.13 |
| 07/10/2026 15:35 | 100 | 72.10 |
| 07/10/2026 15:35 | 1000 | 72.10 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 48 | 72.03 |
| 07/10/2026 15:35 | 10 | 72.03 |
| 07/10/2026 15:35 | 4 | 72.03 |
| 07/10/2026 15:35 | 10 | 72.03 |
| 07/10/2026 15:35 | 78 | 72.03 |
| 07/10/2026 15:35 | 100 | 72.03 |
| 07/10/2026 15:35 | 30 | 72.00 |
| 07/10/2026 15:35 | 242 | 72.00 |
| 07/10/2026 15:35 | 719 | 72.00 |
| 07/10/2026 15:35 | 247 | 72.00 |
| 07/10/2026 15:35 | 149 | 72.00 |
| 07/10/2026 15:35 | 13 | 72.00 |
| 07/10/2026 15:35 | 100 | 72.00 |
| 07/10/2026 15:35 | 100 | 72.00 |
| 07/10/2026 15:35 | 33 | 71.99 |
| 07/10/2026 15:35 | 67 | 71.99 |
| 07/10/2026 15:35 | 100 | 71.95 |
| 07/10/2026 15:35 | 23 | 71.95 |
| 07/10/2026 15:35 | 3 | 71.92 |
| 07/10/2026 15:35 | 100 | 71.88 |
| 07/10/2026 15:35 | 30 | 71.91 |
| 07/10/2026 15:35 | 70 | 71.89 |
| 07/10/2026 15:35 | 10 | 71.81 |
| 07/10/2026 15:35 | 100 | 71.72 |
| 07/10/2026 15:35 | 10 | 71.67 |
| 07/10/2026 15:35 | 10 | 71.67 |
| 07/10/2026 15:35 | 200 | 71.67 |
| 07/10/2026 15:35 | 200 | 71.70 |
| 07/10/2026 15:35 | 100 | 71.72 |
| 07/10/2026 15:35 | 10 | 71.67 |
| 07/10/2026 15:35 | 90 | 71.66 |
| 07/10/2026 15:35 | 10 | 71.66 |
| 07/10/2026 15:35 | 5 | 71.69 |
| 07/10/2026 15:35 | 17 | 71.73 |
| 07/10/2026 15:35 | 34 | 71.73 |
| 07/10/2026 15:35 | 75 | 71.75 |
| 07/10/2026 15:35 | 23 | 71.74 |
| 07/10/2026 15:35 | 6 | 71.76 |
| 07/10/2026 15:35 | 54 | 71.76 |
| 07/10/2026 15:35 | 90 | 71.76 |
| 07/10/2026 15:35 | 50 | 71.76 |
| 07/10/2026 15:35 | 7 | 71.77 |
| 07/10/2026 15:35 | 10 | 71.84 |
| 07/10/2026 15:35 | 10 | 71.85 |
| 07/10/2026 15:35 | 10 | 71.80 |
| 07/10/2026 15:35 | 10 | 71.80 |
| 07/10/2026 15:35 | 3 | 71.80 |
| 07/10/2026 15:35 | 20 | 71.80 |
| 07/10/2026 15:35 | 18 | 71.80 |
| 07/10/2026 15:35 | 100 | 71.80 |
| 07/10/2026 15:35 | 5 | 71.80 |
| 07/10/2026 15:35 | 3 | 71.81 |
| 07/10/2026 15:35 | 100 | 71.81 |
| 07/10/2026 15:35 | 1 | 71.81 |
| 07/10/2026 15:35 | 10 | 71.85 |
| 07/10/2026 15:35 | 34 | 71.84 |
| 07/10/2026 15:35 | 100 | 71.82 |
| 07/10/2026 15:35 | 5 | 71.85 |
| 07/10/2026 15:35 | 14 | 71.88 |
| 07/10/2026 15:35 | 986 | 71.88 |
| 07/10/2026 15:35 | 16 | 71.91 |
| 07/10/2026 15:35 | 23 | 71.91 |
| 07/10/2026 15:35 | 90 | 71.93 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 106 | 71.98 |
| 07/10/2026 15:35 | 14 | 71.98 |
| 07/10/2026 15:35 | 280 | 71.98 |
| 07/10/2026 15:35 | 200 | 71.98 |
| 07/10/2026 15:35 | 72 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 40 | 72.00 |
| 07/10/2026 15:35 | 60 | 72.00 |
| 07/10/2026 15:35 | 6 | 72.00 |
| 07/10/2026 15:35 | 34 | 72.00 |
| 07/10/2026 15:35 | 66 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 25 | 72.00 |
| 07/10/2026 15:35 | 2 | 72.01 |
| 07/10/2026 15:35 | 50 | 72.02 |
| 07/10/2026 15:35 | 60 | 72.02 |
| 07/10/2026 15:35 | 10 | 72.03 |
| 07/10/2026 15:35 | 100 | 72.03 |
| 07/10/2026 15:35 | 111 | 72.05 |
| 07/10/2026 15:35 | 10 | 72.10 |
| 07/10/2026 15:35 | 10 | 72.10 |
| 07/10/2026 15:35 | 23 | 72.10 |
| 07/10/2026 15:35 | 977 | 72.10 |
| 07/10/2026 15:35 | 3 | 72.11 |
| 07/10/2026 15:35 | 10 | 72.11 |
| 07/10/2026 15:35 | 10 | 72.12 |
| 07/10/2026 15:35 | 400 | 72.12 |
| 07/10/2026 15:35 | 12 | 72.16 |
| 07/10/2026 15:35 | 1 | 72.16 |
| 07/10/2026 15:35 | 17 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 1 | 72.22 |
| 07/10/2026 15:35 | 107 | 72.22 |
| 07/10/2026 15:35 | 10 | 72.22 |
| 07/10/2026 15:35 | 10 | 72.24 |
| 07/10/2026 15:35 | 7 | 72.24 |
| 07/10/2026 15:35 | 50 | 72.19 |
| 07/10/2026 15:35 | 50 | 72.19 |
| 07/10/2026 15:35 | 75 | 72.13 |
| 07/10/2026 15:35 | 90 | 72.10 |
| 07/10/2026 15:35 | 10 | 72.10 |
| 07/10/2026 15:35 | 10 | 72.13 |
| 07/10/2026 15:35 | 500 | 72.10 |
| 07/10/2026 15:35 | 100 | 72.11 |
| 07/10/2026 15:35 | 367 | 72.11 |
| 07/10/2026 15:35 | 133 | 72.11 |
| 07/10/2026 15:35 | 100 | 72.11 |
| 07/10/2026 15:35 | 75 | 72.11 |
| 07/10/2026 15:35 | 10 | 72.12 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 13 | 72.12 |
| 07/10/2026 15:35 | 3 | 72.12 |
| 07/10/2026 15:35 | 3 | 72.13 |
| 07/10/2026 15:35 | 3 | 72.15 |
| 07/10/2026 15:35 | 52 | 72.22 |
| 07/10/2026 15:35 | 3 | 72.23 |
| 07/10/2026 15:35 | 2 | 72.25 |
| 07/10/2026 15:35 | 100 | 72.25 |
| 07/10/2026 15:35 | 23 | 72.25 |
| 07/10/2026 15:35 | 10 | 72.23 |
| 07/10/2026 15:35 | 23 | 72.25 |
| 07/10/2026 15:35 | 78 | 72.239 |
| 07/10/2026 15:35 | 52 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 10 | 72.21 |
| 07/10/2026 15:35 | 71 | 72.19 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 10 | 72.12 |
| 07/10/2026 15:35 | 28 | 72.11 |
| 07/10/2026 15:35 | 100 | 72.11 |
| 07/10/2026 15:35 | 98 | 72.10 |
| 07/10/2026 15:35 | 2 | 72.10 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 9 | 72.19 |
| 07/10/2026 15:35 | 50 | 72.145 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 40 | 72.15 |
| 07/10/2026 15:35 | 75 | 72.17 |
| 07/10/2026 15:35 | 75 | 72.21 |
| 07/10/2026 15:35 | 252 | 72.24 |
| 07/10/2026 15:35 | 100 | 72.24 |
| 07/10/2026 15:35 | 80 | 72.24 |
| 07/10/2026 15:35 | 20 | 72.24 |
| 07/10/2026 15:35 | 28 | 72.24 |
| 07/10/2026 15:35 | 100 | 72.24 |
| 07/10/2026 15:35 | 34 | 72.17 |
| 07/10/2026 15:35 | 92 | 72.16 |
| 07/10/2026 15:35 | 100 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 100 | 72.22 |
| 07/10/2026 15:35 | 75 | 72.19 |
| 07/10/2026 15:35 | 60 | 72.23 |
| 07/10/2026 15:35 | 128 | 72.23 |
| 07/10/2026 15:35 | 55 | 72.17 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 72 | 72.24 |
| 07/10/2026 15:35 | 28 | 72.20 |
| 07/10/2026 15:35 | 760 | 72.09 |
| 07/10/2026 15:35 | 3 | 72.14 |
| 07/10/2026 15:35 | 7 | 72.22 |
| 07/10/2026 15:35 | 300 | 72.20 |
| 07/10/2026 15:35 | 100 | 72.20 |
| 07/10/2026 15:35 | 61 | 72.14 |
| 07/10/2026 15:35 | 40 | 72.09 |
| 07/10/2026 15:35 | 39 | 72.04 |
| 07/10/2026 15:35 | 3 | 72.04 |
| 07/10/2026 15:35 | 28 | 72.04 |
| 07/10/2026 15:35 | 10 | 72.05 |
| 07/10/2026 15:35 | 10 | 72.05 |
| 07/10/2026 15:35 | 10 | 72.07 |
| 07/10/2026 15:35 | 47 | 72.13 |
| 07/10/2026 15:35 | 10 | 72.10 |
| 07/10/2026 15:35 | 48 | 72.19 |
| 07/10/2026 15:35 | 11 | 72.13 |
| 07/10/2026 15:35 | 4 | 72.19 |
| 07/10/2026 15:35 | 100 | 72.23 |
| 07/10/2026 15:35 | 100 | 72.23 |
| 07/10/2026 15:35 | 100 | 72.22 |
| 07/10/2026 15:35 | 100 | 72.22 |
| 07/10/2026 15:35 | 74 | 72.14 |
| 07/10/2026 15:35 | 105 | 72.14 |
| 07/10/2026 15:35 | 95 | 72.17 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 100 | 72.24 |
| 07/10/2026 15:35 | 100 | 72.23 |
| 07/10/2026 15:35 | 1 | 72.20 |
| 07/10/2026 15:35 | 100 | 72.20 |
| 07/10/2026 15:35 | 7 | 72.22 |
| 07/10/2026 15:35 | 75 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 75 | 72.23 |
| 07/10/2026 15:35 | 125 | 72.22 |
| 07/10/2026 15:35 | 100 | 72.22 |
| 07/10/2026 15:35 | 125 | 72.22 |
| 07/10/2026 15:35 | 400 | 72.21 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 15 | 72.20 |
| 07/10/2026 15:35 | 18 | 72.20 |
| 07/10/2026 15:35 | 10 | 72.21 |
| 07/10/2026 15:35 | 18 | 72.21 |
| 07/10/2026 15:35 | 24 | 72.23 |
| 07/10/2026 15:35 | 49 | 72.23 |
| 07/10/2026 15:35 | 1 | 72.21 |
| 07/10/2026 15:35 | 1 | 72.20 |
| 07/10/2026 15:35 | 1 | 72.19 |
| 07/10/2026 15:35 | 1 | 72.18 |
| 07/10/2026 15:35 | 20 | 72.01 |
| 07/10/2026 15:35 | 5 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 100 | 71.98 |
| 07/10/2026 15:35 | 10 | 72.01 |
| 07/10/2026 15:35 | 74 | 71.96 |
| 07/10/2026 15:35 | 100 | 71.98 |
| 07/10/2026 15:35 | 47 | 71.95 |
| 07/10/2026 15:35 | 10 | 71.95 |
| 07/10/2026 15:35 | 1 | 71.97 |
| 07/10/2026 15:35 | 42 | 71.98 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 5 | 72.05 |
| 07/10/2026 15:35 | 100 | 72.09 |
| 07/10/2026 15:35 | 10 | 72.03 |
| 07/10/2026 15:35 | 25 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 65 | 72.00 |
| 07/10/2026 15:35 | 125 | 72.00 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 125 | 72.01 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 225 | 72.02 |
| 07/10/2026 15:35 | 125 | 72.00 |
| 07/10/2026 15:35 | 125 | 72.01 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 3 | 72.05 |
| 07/10/2026 15:35 | 319 | 72.00 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 25 | 72.01 |
| 07/10/2026 15:35 | 100 | 72.02 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 100 | 72.01 |
| 07/10/2026 15:35 | 200 | 72.03 |
| 07/10/2026 15:35 | 10 | 72.07 |
| 07/10/2026 15:35 | 48 | 72.07 |
| 07/10/2026 15:35 | 10 | 72.09 |
| 07/10/2026 15:35 | 10 | 72.11 |
| 07/10/2026 15:35 | 100 | 72.15 |
| 07/10/2026 15:35 | 75 | 72.10 |
| 07/10/2026 15:35 | 29 | 72.179 |
| 07/10/2026 15:35 | 23 | 72.06 |
| 07/10/2026 15:35 | 1 | 72.01 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 20 | 72.11 |
| 07/10/2026 15:35 | 30 | 72.08 |
| 07/10/2026 15:35 | 35 | 72.11 |
| 07/10/2026 15:35 | 10 | 72.02 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 10 | 72.07 |
| 07/10/2026 15:35 | 10 | 72.09 |
| 07/10/2026 15:35 | 100 | 72.11 |
| 07/10/2026 15:35 | 3 | 72.11 |
| 07/10/2026 15:35 | 3 | 72.10 |
| 07/10/2026 15:35 | 3 | 72.09 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.039 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 107 | 72.00 |
| 07/10/2026 15:35 | 2 | 71.93 |
| 07/10/2026 15:35 | 100 | 72.029 |
| 07/10/2026 15:35 | 100 | 71.93 |
| 07/10/2026 15:35 | 73 | 71.94 |
| 07/10/2026 15:35 | 73 | 71.96 |
| 07/10/2026 15:35 | 10 | 71.93 |
| 07/10/2026 15:35 | 100 | 71.89 |
| 07/10/2026 15:35 | 264 | 71.90 |
| 07/10/2026 15:35 | 10 | 71.90 |
| 07/10/2026 15:35 | 110 | 71.91 |
| 07/10/2026 15:35 | 300 | 71.92 |
| 07/10/2026 15:35 | 100 | 71.93 |
| 07/10/2026 15:35 | 312 | 71.94 |
| 07/10/2026 15:35 | 88 | 71.94 |
| 07/10/2026 15:35 | 1275 | 71.94 |
| 07/10/2026 15:35 | 400 | 71.95 |
| 07/10/2026 15:35 | 18 | 71.98 |
| 07/10/2026 15:35 | 11 | 71.98 |
| 07/10/2026 15:35 | 1 | 71.95 |
| 07/10/2026 15:35 | 106 | 71.94 |
| 07/10/2026 15:35 | 1 | 71.98 |
| 07/10/2026 15:35 | 1 | 71.99 |
| 07/10/2026 15:35 | 19 | 71.99 |
| 07/10/2026 15:35 | 61 | 71.99 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.02 |
| 07/10/2026 15:35 | 33 | 72.08 |
| 07/10/2026 15:35 | 3 | 72.08 |
| 07/10/2026 15:35 | 35 | 72.08 |
| 07/10/2026 15:35 | 200 | 72.08 |
| 07/10/2026 15:35 | 3 | 72.09 |
| 07/10/2026 15:35 | 28 | 72.10 |
| 07/10/2026 15:35 | 200 | 72.13 |
| 07/10/2026 15:35 | 3 | 72.30 |
| 07/10/2026 15:35 | 20 | 72.30 |
| 07/10/2026 15:35 | 120 | 72.30 |
| 07/10/2026 15:35 | 3 | 72.29 |
| 07/10/2026 15:35 | 100 | 72.29 |
| 07/10/2026 15:35 | 25 | 72.29 |
| 07/10/2026 15:35 | 75 | 72.25 |
| 07/10/2026 15:35 | 25 | 72.29 |
| 07/10/2026 15:35 | 125 | 72.28 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 38 | 72.14 |
| 07/10/2026 15:35 | 35 | 72.16 |
| 07/10/2026 15:35 | 100 | 72.23 |
| 07/10/2026 15:35 | 35 | 72.20 |
| 07/10/2026 15:35 | 35 | 72.21 |
| 07/10/2026 15:35 | 100 | 72.26 |
| 07/10/2026 15:35 | 100 | 72.26 |
| 07/10/2026 15:35 | 54 | 72.21 |
| 07/10/2026 15:35 | 10 | 72.24 |
| 07/10/2026 15:35 | 10 | 72.26 |
| 07/10/2026 15:35 | 3 | 72.25 |
| 07/10/2026 15:35 | 10 | 72.25 |
| 07/10/2026 15:35 | 10 | 72.20 |
| 07/10/2026 15:35 | 10 | 72.21 |
| 07/10/2026 15:35 | 25 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 3 | 72.09 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 10 | 72.13 |
| 07/10/2026 15:35 | 1 | 72.19 |
| 07/10/2026 15:35 | 15 | 72.23 |
| 07/10/2026 15:35 | 35 | 72.23 |
| 07/10/2026 15:35 | 10 | 72.20 |
| 07/10/2026 15:35 | 5 | 72.26 |
| 07/10/2026 15:35 | 5 | 72.24 |
| 07/10/2026 15:35 | 75 | 72.21 |
| 07/10/2026 15:35 | 2 | 72.22 |
| 07/10/2026 15:35 | 9 | 72.19 |
| 07/10/2026 15:35 | 17 | 72.20 |
| 07/10/2026 15:35 | 54 | 72.16 |
| 07/10/2026 15:35 | 36 | 72.18 |
| 07/10/2026 15:35 | 18 | 72.18 |
| 07/10/2026 15:35 | 46 | 72.16 |
| 07/10/2026 15:35 | 54 | 72.16 |
| 07/10/2026 15:35 | 92 | 72.11 |
| 07/10/2026 15:35 | 54 | 72.15 |
| 07/10/2026 15:35 | 32 | 72.17 |
| 07/10/2026 15:35 | 1 | 72.13 |
| 07/10/2026 15:35 | 35 | 72.13 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 2 | 72.14 |
| 07/10/2026 15:35 | 26 | 72.16 |
| 07/10/2026 15:35 | 31 | 72.13 |
| 07/10/2026 15:35 | 20 | 72.13 |
| 07/10/2026 15:35 | 19 | 72.14 |
| 07/10/2026 15:35 | 9 | 72.15 |
| 07/10/2026 15:35 | 9 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.16 |
| 07/10/2026 15:35 | 54 | 72.16 |
| 07/10/2026 15:35 | 25 | 72.15 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 75 | 72.15 |
| 07/10/2026 15:35 | 10 | 72.20 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 50 | 72.20 |
| 07/10/2026 15:35 | 50 | 72.20 |
| 07/10/2026 15:35 | 50 | 72.20 |
| 07/10/2026 15:35 | 100 | 72.19 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 66 | 72.15 |
| 07/10/2026 15:35 | 82 | 72.16 |
| 07/10/2026 15:35 | 28 | 72.13 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 23 | 72.19 |
| 07/10/2026 15:35 | 50 | 72.19 |
| 07/10/2026 15:35 | 10 | 72.19 |
| 07/10/2026 15:35 | 400 | 72.18 |
| 07/10/2026 15:35 | 35 | 72.18 |
| 07/10/2026 15:35 | 18 | 72.18 |
| 07/10/2026 15:35 | 26 | 72.17 |
| 07/10/2026 15:35 | 20 | 72.18 |
| 07/10/2026 15:35 | 10 | 72.17 |
| 07/10/2026 15:35 | 7 | 72.16 |
| 07/10/2026 15:35 | 2 | 72.11 |
| 07/10/2026 15:35 | 6 | 72.11 |
| 07/10/2026 15:35 | 48 | 72.11 |
| 07/10/2026 15:35 | 6 | 72.11 |
| 07/10/2026 15:35 | 41 | 72.14 |
| 07/10/2026 15:35 | 40 | 71.99 |
| 07/10/2026 15:35 | 100 | 72.00 |
| 07/10/2026 15:35 | 10 | 71.97 |
| 07/10/2026 15:35 | 10 | 71.98 |
| 07/10/2026 15:35 | 3 | 72.00 |
| 07/10/2026 15:35 | 7 | 72.00 |
| 07/10/2026 15:35 | 30 | 72.00 |
| 07/10/2026 15:35 | 3 | 72.01 |
| 07/10/2026 15:35 | 18 | 72.02 |
| 07/10/2026 15:35 | 10 | 72.04 |
| 07/10/2026 15:35 | 10 | 72.06 |
| 07/10/2026 15:35 | 19 | 72.085 |
| 07/10/2026 15:35 | 181 | 72.07 |
| 07/10/2026 15:35 | 1 | 72.03 |
| 07/10/2026 15:35 | 100 | 72.04 |
| 07/10/2026 15:35 | 10 | 72.05 |
| 07/10/2026 15:35 | 7 | 72.13 |
| 07/10/2026 15:35 | 24 | 72.13 |
| 07/10/2026 15:35 | 51 | 72.13 |
| 07/10/2026 15:35 | 12 | 72.16 |
| 07/10/2026 15:35 | 100 | 72.16 |
| 07/10/2026 15:35 | 78 | 72.16 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 10 | 72.15 |
| 07/10/2026 15:35 | 47 | 72.16 |
| 07/10/2026 15:35 | 100 | 72.16 |
| 07/10/2026 15:35 | 3 | 72.16 |
| 07/10/2026 15:35 | 100 | 72.15 |
| 07/10/2026 15:35 | 50 | 72.10 |
| 07/10/2026 15:35 | 60 | 72.13 |
| 07/10/2026 15:35 | 3 | 72.10 |
| 07/10/2026 15:35 | 111 | 72.15 |
| 07/10/2026 15:35 | 889 | 72.15 |
| 07/10/2026 15:35 | 30 | 72.15 |
| 07/10/2026 15:35 | 28 | 72.14 |
| 07/10/2026 15:35 | 10 | 72.13 |
| 07/10/2026 15:35 | 3 | 72.13 |
| 07/10/2026 15:35 | 3 | 72.12 |
| 07/10/2026 15:35 | 7 | 72.11 |
| 07/10/2026 15:35 | 29 | 72.11 |
| 07/10/2026 15:35 | 1 | 72.10 |
| 07/10/2026 15:35 | 100 | 72.10 |
| 07/10/2026 15:35 | 20 | 72.10 |
| 07/10/2026 15:35 | 101 | 72.10 |
| 07/10/2026 15:35 | 1 | 72.10 |
| 07/10/2026 15:35 | 90 | 72.10 |
| 07/10/2026 15:35 | 32 | 72.10 |
| 07/10/2026 15:35 | 100 | 72.09 |
| 07/10/2026 15:35 | 3 | 71.99 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.06 |
| 07/10/2026 15:35 | 100 | 72.039 |
| 07/10/2026 15:35 | 1000 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 5 | 72.00 |
| 07/10/2026 15:35 | 500 | 72.00 |
| 07/10/2026 15:35 | 10 | 72.00 |
| 07/10/2026 15:35 | 168 | 71.94 |
| 07/10/2026 15:35 | 100 | 71.95 |
| 07/10/2026 15:35 | 82 | 71.97 |
| 07/10/2026 15:35 | 10 | 71.97 |
| 07/10/2026 15:35 | 56 | 71.97 |
| 07/10/2026 15:35 | 52 | 71.97 |
| 07/10/2026 15:35 | 22 | 71.98 |
| 07/10/2026 15:35 | 4 | 71.99 |
| 07/10/2026 15:35 | 6 | 71.99 |
| 07/10/2026 15:35 | 9 | 71.91 |
| 07/10/2026 15:35 | 17 | 71.92 |
| 07/10/2026 15:35 | 3 | 71.87 |
| 07/10/2026 15:35 | 15 | 71.90 |
| 07/10/2026 15:35 | 60 | 71.88 |
| 07/10/2026 15:35 | 5 | 71.88 |
| 07/10/2026 15:35 | 1 | 71.83 |
| 07/10/2026 15:35 | 40 | 71.77 |
| 07/10/2026 15:35 | 60 | 71.77 |
| 07/10/2026 15:35 | 2 | 71.74 |
| 07/10/2026 15:35 | 25 | 71.72 |
| 07/10/2026 15:35 | 100 | 71.71 |
| 07/10/2026 15:35 | 200 | 71.65 |
| 07/10/2026 15:35 | 9 | 71.71 |
| 07/10/2026 15:35 | 27 | 71.71 |
| 07/10/2026 15:35 | 136 | 71.60 |
| 07/10/2026 15:35 | 100 | 71.70 |
| 07/10/2026 15:35 | 100 | 71.68 |
| 07/10/2026 15:35 | 100 | 71.66 |
| 07/10/2026 15:35 | 100 | 71.66 |
| 07/10/2026 15:35 | 100 | 71.66 |
| 07/10/2026 15:35 | 100 | 71.65 |
| 07/10/2026 15:35 | 75 | 71.56 |
| 07/10/2026 15:35 | 49 | 71.53 |
| 07/10/2026 15:35 | 3 | 71.59 |
| 07/10/2026 15:35 | 147 | 71.60 |
| 07/10/2026 15:35 | 28 | 71.60 |
| 07/10/2026 15:35 | 26 | 71.60 |
| 07/10/2026 15:35 | 28 | 71.60 |
| 07/10/2026 15:35 | 1 | 71.61 |
| 07/10/2026 15:35 | 5 | 71.60 |
| 07/10/2026 15:35 | 90 | 71.57 |
| 07/10/2026 15:35 | 10 | 71.57 |
| 07/10/2026 15:35 | 100 | 71.56 |
| 07/10/2026 15:35 | 8 | 71.49 |
| 07/10/2026 15:35 | 10 | 71.47 |
| 07/10/2026 15:35 | 100 | 71.42 |
| 07/10/2026 15:35 | 10 | 71.39 |
| 07/10/2026 15:35 | 90 | 71.39 |
| 07/10/2026 15:35 | 10 | 71.39 |
| 07/10/2026 15:35 | 100 | 71.36 |
| 07/10/2026 15:35 | 100 | 71.39 |
| 07/10/2026 15:35 | 100 | 71.41 |
| 07/10/2026 15:35 | 4 | 71.42 |
| 07/10/2026 15:35 | 96 | 71.42 |
| 07/10/2026 15:35 | 4 | 71.43 |
| 07/10/2026 15:35 | 10 | 71.51 |
| 07/10/2026 15:35 | 8 | 71.44 |
| 07/10/2026 15:35 | 10 | 71.45 |
| 07/10/2026 15:35 | 133 | 71.45 |
| 07/10/2026 15:35 | 20 | 71.45 |
| 07/10/2026 15:35 | 10 | 71.45 |
| 07/10/2026 15:35 | 100 | 71.47 |
| 07/10/2026 15:35 | 75 | 71.50 |
| 07/10/2026 15:35 | 100 | 71.47 |
| 07/10/2026 15:35 | 10 | 71.47 |
| 07/10/2026 15:35 | 88 | 71.50 |
| 07/10/2026 15:35 | 3 | 71.495 |
| 07/10/2026 15:35 | 100 | 71.42 |
| 07/10/2026 15:34 | 10 | 71.39 |
| 07/10/2026 15:34 | 81 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 69 | 71.37 |
| 07/10/2026 15:34 | 100 | 71.37 |
| 07/10/2026 15:34 | 179 | 71.45 |
| 07/10/2026 15:34 | 29 | 71.45 |
| 07/10/2026 15:34 | 1770 | 71.45 |
| 07/10/2026 15:34 | 198 | 71.43 |
| 07/10/2026 15:34 | 100 | 71.565 |
| 07/10/2026 15:34 | 10 | 71.535 |
| 07/10/2026 15:34 | 10 | 71.535 |
| 07/10/2026 15:34 | 10 | 71.535 |
| 07/10/2026 15:34 | 20 | 71.48 |
| 07/10/2026 15:34 | 20 | 71.48 |
| 07/10/2026 15:34 | 10 | 71.52 |
| 07/10/2026 15:34 | 100 | 71.62 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 87 | 71.54 |
| 07/10/2026 15:34 | 34 | 71.54 |
| 07/10/2026 15:34 | 10 | 71.55 |
| 07/10/2026 15:34 | 100 | 71.56 |
| 07/10/2026 15:34 | 79 | 71.51 |
| 07/10/2026 15:34 | 18 | 71.50 |
| 07/10/2026 15:34 | 30 | 71.51 |
| 07/10/2026 15:34 | 21 | 71.53 |
| 07/10/2026 15:34 | 75 | 71.53 |
| 07/10/2026 15:34 | 200 | 71.535 |
| 07/10/2026 15:34 | 50 | 71.64 |
| 07/10/2026 15:34 | 58 | 71.69 |
| 07/10/2026 15:34 | 20 | 71.65 |
| 07/10/2026 15:34 | 21 | 71.65 |
| 07/10/2026 15:34 | 42 | 71.69 |
| 07/10/2026 15:34 | 2 | 71.675 |
| 07/10/2026 15:34 | 50 | 71.675 |
| 07/10/2026 15:34 | 100 | 71.70 |
| 07/10/2026 15:34 | 40 | 71.70 |
| 07/10/2026 15:34 | 1 | 71.63 |
| 07/10/2026 15:34 | 5 | 71.62 |
| 07/10/2026 15:34 | 20 | 71.50 |
| 07/10/2026 15:34 | 250 | 71.55 |
| 07/10/2026 15:34 | 100 | 71.45 |
| 07/10/2026 15:34 | 100 | 71.45 |
| 07/10/2026 15:34 | 10 | 71.45 |
| 07/10/2026 15:34 | 10 | 71.515 |
| 07/10/2026 15:34 | 186 | 71.45 |
| 07/10/2026 15:34 | 10 | 71.45 |
| 07/10/2026 15:34 | 10 | 71.41 |
| 07/10/2026 15:34 | 87 | 71.44 |
| 07/10/2026 15:34 | 2 | 71.41 |
| 07/10/2026 15:34 | 5 | 71.41 |
| 07/10/2026 15:34 | 3 | 71.41 |
| 07/10/2026 15:34 | 35 | 71.42 |
| 07/10/2026 15:34 | 28 | 71.42 |
| 07/10/2026 15:34 | 10 | 71.43 |
| 07/10/2026 15:34 | 7 | 71.44 |
| 07/10/2026 15:34 | 31 | 71.46 |
| 07/10/2026 15:34 | 1 | 71.42 |
| 07/10/2026 15:34 | 14 | 71.44 |
| 07/10/2026 15:34 | 2 | 71.49 |
| 07/10/2026 15:34 | 20 | 71.50 |
| 07/10/2026 15:34 | 50 | 71.50 |
| 07/10/2026 15:34 | 60 | 71.50 |
| 07/10/2026 15:34 | 240 | 71.50 |
| 07/10/2026 15:34 | 5 | 71.50 |
| 07/10/2026 15:34 | 22 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 30 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 100 | 71.51 |
| 07/10/2026 15:34 | 2 | 71.54 |
| 07/10/2026 15:34 | 4 | 71.54 |
| 07/10/2026 15:34 | 10 | 71.55 |
| 07/10/2026 15:34 | 100 | 71.55 |
| 07/10/2026 15:34 | 100 | 71.56 |
| 07/10/2026 15:34 | 70 | 71.57 |
| 07/10/2026 15:34 | 5 | 71.59 |
| 07/10/2026 15:34 | 300 | 71.60 |
| 07/10/2026 15:34 | 50 | 71.60 |
| 07/10/2026 15:34 | 119 | 71.61 |
| 07/10/2026 15:34 | 27 | 71.61 |
| 07/10/2026 15:34 | 54 | 71.61 |
| 07/10/2026 15:34 | 88 | 71.68 |
| 07/10/2026 15:34 | 100 | 71.69 |
| 07/10/2026 15:34 | 30 | 71.63 |
| 07/10/2026 15:34 | 50 | 71.63 |
| 07/10/2026 15:34 | 40 | 71.63 |
| 07/10/2026 15:34 | 60 | 71.63 |
| 07/10/2026 15:34 | 100 | 71.71 |
| 07/10/2026 15:34 | 100 | 71.73 |
| 07/10/2026 15:34 | 10 | 71.75 |
| 07/10/2026 15:34 | 100 | 71.76 |
| 07/10/2026 15:34 | 200 | 71.77 |
| 07/10/2026 15:34 | 70 | 71.77 |
| 07/10/2026 15:34 | 30 | 71.78 |
| 07/10/2026 15:34 | 2 | 71.80 |
| 07/10/2026 15:34 | 489 | 71.80 |
| 07/10/2026 15:34 | 11 | 71.80 |
| 07/10/2026 15:34 | 100 | 71.80 |
| 07/10/2026 15:34 | 100 | 71.80 |
| 07/10/2026 15:34 | 60 | 71.80 |
| 07/10/2026 15:34 | 30 | 71.80 |
| 07/10/2026 15:34 | 10 | 71.80 |
| 07/10/2026 15:34 | 100 | 71.81 |
| 07/10/2026 15:34 | 10 | 71.81 |
| 07/10/2026 15:34 | 10 | 71.81 |
| 07/10/2026 15:34 | 100 | 71.81 |
| 07/10/2026 15:34 | 5 | 71.87 |
| 07/10/2026 15:34 | 7 | 71.87 |
| 07/10/2026 15:34 | 100 | 71.85 |
| 07/10/2026 15:34 | 1 | 71.82 |
| 07/10/2026 15:34 | 37 | 71.83 |
| 07/10/2026 15:34 | 1 | 71.83 |
| 07/10/2026 15:34 | 50 | 71.85 |
| 07/10/2026 15:34 | 100 | 71.90 |
| 07/10/2026 15:34 | 3 | 71.92 |
| 07/10/2026 15:34 | 400 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 100 | 71.93 |
| 07/10/2026 15:34 | 3 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 10 | 71.99 |
| 07/10/2026 15:34 | 75 | 71.95 |
| 07/10/2026 15:34 | 10 | 71.95 |
| 07/10/2026 15:34 | 125 | 71.92 |
| 07/10/2026 15:34 | 80 | 71.91 |
| 07/10/2026 15:34 | 1 | 71.91 |
| 07/10/2026 15:34 | 1 | 71.93 |
| 07/10/2026 15:34 | 99 | 71.93 |
| 07/10/2026 15:34 | 1 | 71.95 |
| 07/10/2026 15:34 | 100 | 71.96 |
| 07/10/2026 15:34 | 10 | 72.04 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 250 | 71.97 |
| 07/10/2026 15:34 | 35 | 71.985 |
| 07/10/2026 15:34 | 50 | 71.95 |
| 07/10/2026 15:34 | 100 | 71.915 |
| 07/10/2026 15:34 | 123 | 71.88 |
| 07/10/2026 15:34 | 97 | 71.88 |
| 07/10/2026 15:34 | 3 | 71.88 |
| 07/10/2026 15:34 | 7 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 98 | 71.89 |
| 07/10/2026 15:34 | 100 | 71.89 |
| 07/10/2026 15:34 | 125 | 71.89 |
| 07/10/2026 15:34 | 75 | 71.89 |
| 07/10/2026 15:34 | 125 | 71.89 |
| 07/10/2026 15:34 | 129 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.89 |
| 07/10/2026 15:34 | 100 | 71.89 |
| 07/10/2026 15:34 | 125 | 71.89 |
| 07/10/2026 15:34 | 100 | 71.89 |
| 07/10/2026 15:34 | 1 | 71.89 |
| 07/10/2026 15:34 | 20 | 71.91 |
| 07/10/2026 15:34 | 10 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 133 | 71.93 |
| 07/10/2026 15:34 | 100 | 71.93 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 100 | 71.94 |
| 07/10/2026 15:34 | 100 | 71.98 |
| 07/10/2026 15:34 | 100 | 71.97 |
| 07/10/2026 15:34 | 10 | 71.98 |
| 07/10/2026 15:34 | 50 | 71.93 |
| 07/10/2026 15:34 | 100 | 71.94 |
| 07/10/2026 15:34 | 69 | 72.00 |
| 07/10/2026 15:34 | 127 | 72.00 |
| 07/10/2026 15:34 | 72 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 131 | 72.00 |
| 07/10/2026 15:34 | 69 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 122 | 72.00 |
| 07/10/2026 15:34 | 2 | 72.00 |
| 07/10/2026 15:34 | 6 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 7 | 72.00 |
| 07/10/2026 15:34 | 193 | 72.00 |
| 07/10/2026 15:34 | 7 | 72.00 |
| 07/10/2026 15:34 | 77 | 72.00 |
| 07/10/2026 15:34 | 123 | 72.00 |
| 07/10/2026 15:34 | 77 | 72.00 |
| 07/10/2026 15:34 | 23 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 19 | 72.00 |
| 07/10/2026 15:34 | 58 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 78 | 72.00 |
| 07/10/2026 15:34 | 122 | 72.00 |
| 07/10/2026 15:34 | 78 | 72.00 |
| 07/10/2026 15:34 | 72 | 72.00 |
| 07/10/2026 15:34 | 128 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 70 | 72.00 |
| 07/10/2026 15:34 | 130 | 72.00 |
| 07/10/2026 15:34 | 70 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 100 | 71.93 |
| 07/10/2026 15:34 | 125 | 71.98 |
| 07/10/2026 15:34 | 10 | 71.98 |
| 07/10/2026 15:34 | 10 | 71.97 |
| 07/10/2026 15:34 | 100 | 71.97 |
| 07/10/2026 15:34 | 10 | 71.97 |
| 07/10/2026 15:34 | 10 | 71.96 |
| 07/10/2026 15:34 | 10 | 71.96 |
| 07/10/2026 15:34 | 133 | 71.95 |
| 07/10/2026 15:34 | 10 | 71.94 |
| 07/10/2026 15:34 | 10 | 71.94 |
| 07/10/2026 15:34 | 100 | 71.93 |
| 07/10/2026 15:34 | 26 | 71.97 |
| 07/10/2026 15:34 | 53 | 72.00 |
| 07/10/2026 15:34 | 12 | 72.02 |
| 07/10/2026 15:34 | 153 | 72.02 |
| 07/10/2026 15:34 | 147 | 72.02 |
| 07/10/2026 15:34 | 9 | 72.01 |
| 07/10/2026 15:34 | 125 | 71.96 |
| 07/10/2026 15:34 | 71 | 71.96 |
| 07/10/2026 15:34 | 34 | 71.96 |
| 07/10/2026 15:34 | 1 | 71.99 |
| 07/10/2026 15:34 | 76 | 71.98 |
| 07/10/2026 15:34 | 14 | 71.99 |
| 07/10/2026 15:34 | 41 | 72.01 |
| 07/10/2026 15:34 | 2 | 72.01 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 100 | 71.97 |
| 07/10/2026 15:34 | 10 | 71.97 |
| 07/10/2026 15:34 | 15 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 40 | 72.00 |
| 07/10/2026 15:34 | 13 | 72.00 |
| 07/10/2026 15:34 | 50 | 72.00 |
| 07/10/2026 15:34 | 2 | 72.00 |
| 07/10/2026 15:34 | 15 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 50 | 72.00 |
| 07/10/2026 15:34 | 5 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 3 | 72.00 |
| 07/10/2026 15:34 | 5 | 72.00 |
| 07/10/2026 15:34 | 84 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 99 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 200 | 72.00 |
| 07/10/2026 15:34 | 80 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 27 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 35 | 72.00 |
| 07/10/2026 15:34 | 300 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 80 | 72.00 |
| 07/10/2026 15:34 | 230 | 72.00 |
| 07/10/2026 15:34 | 20 | 72.00 |
| 07/10/2026 15:34 | 4 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 21 | 72.00 |
| 07/10/2026 15:34 | 4 | 72.00 |
| 07/10/2026 15:34 | 3 | 72.00 |
| 07/10/2026 15:34 | 30 | 72.00 |
| 07/10/2026 15:34 | 20 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 50 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:34 | 1 | 72.00 |
| 07/10/2026 15:34 | 12 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 50 | 72.00 |
| 07/10/2026 15:34 | 72 | 72.00 |
| 07/10/2026 15:34 | 10 | 72.00 |
| 07/10/2026 15:34 | 50 | 72.00 |
| 07/10/2026 15:34 | 3 | 72.00 |
| 07/10/2026 15:34 | 34 | 71.97 |
| 07/10/2026 15:34 | 71 | 71.97 |
| 07/10/2026 15:34 | 2 | 71.97 |
| 07/10/2026 15:34 | 2 | 71.99 |
| 07/10/2026 15:34 | 165 | 71.99 |
| 07/10/2026 15:34 | 10 | 71.99 |
| 07/10/2026 15:34 | 10 | 71.99 |
| 07/10/2026 15:34 | 115 | 71.99 |
| 07/10/2026 15:34 | 100 | 71.98 |
| 07/10/2026 15:34 | 715 | 71.99 |
| 07/10/2026 15:34 | 24 | 71.95 |
| 07/10/2026 15:34 | 10 | 71.95 |
| 07/10/2026 15:34 | 13 | 71.97 |
| 07/10/2026 15:34 | 87 | 71.97 |
| 07/10/2026 15:34 | 10 | 71.97 |
| 07/10/2026 15:34 | 13 | 71.96 |
| 07/10/2026 15:34 | 10 | 71.96 |
| 07/10/2026 15:34 | 10 | 71.90 |
| 07/10/2026 15:34 | 10 | 71.91 |
| 07/10/2026 15:34 | 11 | 71.91 |
| 07/10/2026 15:34 | 110 | 71.90 |
| 07/10/2026 15:34 | 15 | 71.90 |
| 07/10/2026 15:34 | 100 | 71.90 |
| 07/10/2026 15:34 | 284 | 71.96 |
| 07/10/2026 15:34 | 100 | 71.91 |
| 07/10/2026 15:34 | 100 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.96 |
| 07/10/2026 15:34 | 700 | 71.959 |
| 07/10/2026 15:34 | 10 | 71.91 |
| 07/10/2026 15:34 | 2 | 71.87 |
| 07/10/2026 15:34 | 100 | 71.81 |
| 07/10/2026 15:34 | 10 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.89 |
| 07/10/2026 15:34 | 100 | 71.85 |
| 07/10/2026 15:34 | 13 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.92 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 20 | 71.95 |
| 07/10/2026 15:34 | 5 | 71.95 |
| 07/10/2026 15:34 | 5 | 71.94 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 10 | 71.93 |
| 07/10/2026 15:34 | 133 | 71.91 |
| 07/10/2026 15:34 | 320 | 71.91 |
| 07/10/2026 15:34 | 3 | 71.90 |
| 07/10/2026 15:34 | 100 | 71.87 |
| 07/10/2026 15:34 | 41 | 71.875 |
| 07/10/2026 15:34 | 285 | 71.875 |
| 07/10/2026 15:34 | 100 | 71.875 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 75 | 71.845 |
| 07/10/2026 15:34 | 100 | 71.85 |
| 07/10/2026 15:34 | 25 | 71.89 |
| 07/10/2026 15:34 | 10 | 71.85 |
| 07/10/2026 15:34 | 140 | 71.84 |
| 07/10/2026 15:34 | 70 | 71.84 |
| 07/10/2026 15:34 | 200 | 71.84 |
| 07/10/2026 15:34 | 70 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 75 | 71.84 |
| 07/10/2026 15:34 | 30 | 71.84 |
| 07/10/2026 15:34 | 10 | 71.815 |
| 07/10/2026 15:34 | 30 | 71.815 |
| 07/10/2026 15:34 | 100 | 71.815 |
| 07/10/2026 15:34 | 30 | 71.84 |
| 07/10/2026 15:34 | 100 | 71.84 |
| 07/10/2026 15:34 | 30 | 71.85 |
| 07/10/2026 15:34 | 10 | 71.90 |
| 07/10/2026 15:34 | 10 | 71.90 |
| 07/10/2026 15:34 | 10 | 71.87 |
| 07/10/2026 15:34 | 1 | 71.90 |
| 07/10/2026 15:34 | 100 | 71.90 |
| 07/10/2026 15:34 | 22 | 71.90 |
| 07/10/2026 15:34 | 1 | 71.89 |
| 07/10/2026 15:34 | 133 | 71.88 |
| 07/10/2026 15:34 | 100 | 71.88 |
| 07/10/2026 15:34 | 167 | 71.88 |
| 07/10/2026 15:34 | 100 | 71.88 |
| 07/10/2026 15:34 | 50 | 71.88 |
| 07/10/2026 15:34 | 100 | 71.88 |
| 07/10/2026 15:34 | 300 | 71.88 |
| 07/10/2026 15:34 | 100 | 71.88 |
| 07/10/2026 15:34 | 10 | 71.86 |
| 07/10/2026 15:34 | 10 | 71.86 |
| 07/10/2026 15:34 | 2 | 71.84 |
| 07/10/2026 15:34 | 2 | 71.83 |
| 07/10/2026 15:34 | 86 | 71.82 |
| 07/10/2026 15:34 | 5 | 71.82 |
| 07/10/2026 15:34 | 9 | 71.82 |
| 07/10/2026 15:34 | 1 | 71.82 |
| 07/10/2026 15:34 | 10 | 71.80 |
| 07/10/2026 15:34 | 100 | 71.80 |
| 07/10/2026 15:34 | 10 | 71.80 |
| 07/10/2026 15:34 | 70 | 71.81 |
| 07/10/2026 15:34 | 10 | 71.81 |
| 07/10/2026 15:34 | 100 | 71.80 |
| 07/10/2026 15:34 | 10 | 71.80 |
| 07/10/2026 15:34 | 450 | 71.80 |
| 07/10/2026 15:34 | 2 | 71.80 |
| 07/10/2026 15:34 | 10 | 71.77 |
| 07/10/2026 15:34 | 25 | 71.75 |
| 07/10/2026 15:34 | 18 | 71.69 |
| 07/10/2026 15:34 | 9 | 71.70 |
| 07/10/2026 15:34 | 10 | 71.70 |
| 07/10/2026 15:34 | 10 | 71.745 |
| 07/10/2026 15:34 | 71 | 71.745 |
| 07/10/2026 15:34 | 80 | 71.75 |
| 07/10/2026 15:34 | 10 | 71.75 |
| 07/10/2026 15:34 | 10 | 71.76 |
| 07/10/2026 15:34 | 30 | 71.79 |
| 07/10/2026 15:34 | 100 | 71.79 |
| 07/10/2026 15:34 | 3 | 71.80 |
| 07/10/2026 15:34 | 12 | 71.745 |
| 07/10/2026 15:34 | 17 | 71.745 |
| 07/10/2026 15:34 | 1 | 71.76 |
| 07/10/2026 15:34 | 10 | 71.77 |
| 07/10/2026 15:34 | 60 | 71.779 |
| 07/10/2026 15:34 | 40 | 71.70 |
| 07/10/2026 15:34 | 1 | 71.74 |
| 07/10/2026 15:34 | 60 | 71.68 |
| 07/10/2026 15:34 | 100 | 71.68 |
| 07/10/2026 15:34 | 100 | 71.67 |
| 07/10/2026 15:34 | 200 | 71.67 |
| 07/10/2026 15:34 | 85 | 71.67 |
| 07/10/2026 15:34 | 400 | 71.66 |
| 07/10/2026 15:34 | 2505 | 71.70 |
| 07/10/2026 15:34 | 2122 | 71.70 |
| 07/10/2026 15:34 | 133 | 71.69 |
| 07/10/2026 15:34 | 10 | 71.69 |
| 07/10/2026 15:34 | 10 | 71.69 |
| 07/10/2026 15:34 | 100 | 71.68 |
| 07/10/2026 15:34 | 10 | 71.67 |
| 07/10/2026 15:34 | 10 | 71.65 |
| 07/10/2026 15:34 | 100 | 71.62 |
| 07/10/2026 15:34 | 60 | 71.61 |
| 07/10/2026 15:34 | 120 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 860 | 71.61 |
| 07/10/2026 15:34 | 100 | 71.61 |
| 07/10/2026 15:34 | 100 | 71.62 |
| 07/10/2026 15:34 | 100 | 71.62 |
| 07/10/2026 15:34 | 48 | 71.63 |
| 07/10/2026 15:34 | 2 | 71.63 |
| 07/10/2026 15:34 | 40 | 71.66 |
| 07/10/2026 15:34 | 10 | 71.67 |
| 07/10/2026 15:34 | 25 | 71.70 |
| 07/10/2026 15:34 | 25 | 71.70 |
| 07/10/2026 15:34 | 20 | 71.78 |
| 07/10/2026 15:34 | 190 | 71.779 |
| 07/10/2026 15:34 | 55 | 71.75 |
| 07/10/2026 15:34 | 10 | 71.75 |
| 07/10/2026 15:34 | 10 | 71.74 |
| 07/10/2026 15:34 | 1 | 71.75 |
| 07/10/2026 15:34 | 75 | 71.73 |
| 07/10/2026 15:34 | 1 | 71.73 |
| 07/10/2026 15:34 | 100 | 71.71 |
| 07/10/2026 15:34 | 1000 | 71.71 |
| 07/10/2026 15:34 | 600 | 71.71 |
| 07/10/2026 15:34 | 5 | 71.71 |
| 07/10/2026 15:34 | 300 | 71.70 |
| 07/10/2026 15:34 | 6 | 71.70 |
| 07/10/2026 15:34 | 13 | 71.70 |
| 07/10/2026 15:34 | 10 | 71.67 |
| 07/10/2026 15:34 | 100 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.57 |
| 07/10/2026 15:34 | 100 | 71.58 |
| 07/10/2026 15:34 | 10 | 71.59 |
| 07/10/2026 15:34 | 20 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 100 | 71.62 |
| 07/10/2026 15:34 | 100 | 71.63 |
| 07/10/2026 15:34 | 10 | 71.63 |
| 07/10/2026 15:34 | 133 | 71.63 |
| 07/10/2026 15:34 | 100 | 71.64 |
| 07/10/2026 15:34 | 94 | 71.65 |
| 07/10/2026 15:34 | 2 | 71.65 |
| 07/10/2026 15:34 | 2 | 71.65 |
| 07/10/2026 15:34 | 2 | 71.65 |
| 07/10/2026 15:34 | 7 | 71.65 |
| 07/10/2026 15:34 | 2 | 71.65 |
| 07/10/2026 15:34 | 226 | 71.64 |
| 07/10/2026 15:34 | 274 | 71.64 |
| 07/10/2026 15:34 | 2 | 71.64 |
| 07/10/2026 15:34 | 25 | 71.64 |
| 07/10/2026 15:34 | 50 | 71.63 |
| 07/10/2026 15:34 | 20 | 71.56 |
| 07/10/2026 15:34 | 100 | 71.56 |
| 07/10/2026 15:34 | 26 | 71.46 |
| 07/10/2026 15:34 | 7 | 71.46 |
| 07/10/2026 15:34 | 2 | 71.46 |
| 07/10/2026 15:34 | 100 | 71.47 |
| 07/10/2026 15:34 | 100 | 71.48 |
| 07/10/2026 15:34 | 400 | 71.49 |
| 07/10/2026 15:34 | 262 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 28 | 71.61 |
| 07/10/2026 15:34 | 29 | 71.57 |
| 07/10/2026 15:34 | 20 | 71.56 |
| 07/10/2026 15:34 | 80 | 71.55 |
| 07/10/2026 15:34 | 20 | 71.55 |
| 07/10/2026 15:34 | 100 | 71.55 |
| 07/10/2026 15:34 | 100 | 71.55 |
| 07/10/2026 15:34 | 50 | 71.50 |
| 07/10/2026 15:34 | 752 | 71.48 |
| 07/10/2026 15:34 | 32 | 71.48 |
| 07/10/2026 15:34 | 100 | 71.48 |
| 07/10/2026 15:34 | 36 | 71.48 |
| 07/10/2026 15:34 | 80 | 71.48 |
| 07/10/2026 15:34 | 4 | 71.43 |
| 07/10/2026 15:34 | 3 | 71.43 |
| 07/10/2026 15:34 | 50 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 50 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 75 | 71.34 |
| 07/10/2026 15:34 | 60 | 71.41 |
| 07/10/2026 15:34 | 20 | 71.41 |
| 07/10/2026 15:34 | 10 | 71.45 |
| 07/10/2026 15:34 | 90 | 71.45 |
| 07/10/2026 15:34 | 10 | 71.43 |
| 07/10/2026 15:34 | 100 | 71.38 |
| 07/10/2026 15:34 | 100 | 71.38 |
| 07/10/2026 15:34 | 5 | 71.35 |
| 07/10/2026 15:34 | 75 | 71.35 |
| 07/10/2026 15:34 | 20 | 71.35 |
| 07/10/2026 15:34 | 10 | 71.31 |
| 07/10/2026 15:34 | 10 | 71.31 |
| 07/10/2026 15:34 | 49 | 71.36 |
| 07/10/2026 15:34 | 1 | 71.32 |
| 07/10/2026 15:34 | 150 | 71.34 |
| 07/10/2026 15:34 | 5 | 71.34 |
| 07/10/2026 15:34 | 100 | 71.34 |
| 07/10/2026 15:34 | 95 | 71.35 |
| 07/10/2026 15:34 | 5 | 71.35 |
| 07/10/2026 15:34 | 15 | 71.37 |
| 07/10/2026 15:34 | 1 | 71.39 |
| 07/10/2026 15:34 | 75 | 71.44 |
| 07/10/2026 15:34 | 9 | 71.49 |
| 07/10/2026 15:34 | 10 | 71.49 |
| 07/10/2026 15:34 | 10 | 71.49 |
| 07/10/2026 15:34 | 75 | 71.53 |
| 07/10/2026 15:34 | 18 | 71.53 |
| 07/10/2026 15:34 | 82 | 71.53 |
| 07/10/2026 15:34 | 5 | 71.53 |
| 07/10/2026 15:34 | 45 | 71.53 |
| 07/10/2026 15:34 | 30 | 71.64 |
| 07/10/2026 15:34 | 15 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 10 | 71.56 |
| 07/10/2026 15:34 | 2 | 71.56 |
| 07/10/2026 15:34 | 26 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.64 |
| 07/10/2026 15:34 | 10 | 71.64 |
| 07/10/2026 15:34 | 10 | 71.63 |
| 07/10/2026 15:34 | 10 | 71.62 |
| 07/10/2026 15:34 | 25 | 71.62 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 100 | 71.61 |
| 07/10/2026 15:34 | 1 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.55 |
| 07/10/2026 15:34 | 79 | 71.58 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 21 | 71.58 |
| 07/10/2026 15:34 | 28 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.56 |
| 07/10/2026 15:34 | 10 | 71.56 |
| 07/10/2026 15:34 | 1 | 71.55 |
| 07/10/2026 15:34 | 10 | 71.54 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 65 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 47 | 71.53 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 27 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 100 | 71.59 |
| 07/10/2026 15:34 | 115 | 71.57 |
| 07/10/2026 15:34 | 125 | 71.56 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 10 | 71.51 |
| 07/10/2026 15:34 | 10 | 71.57 |
| 07/10/2026 15:34 | 10 | 71.52 |
| 07/10/2026 15:34 | 10 | 71.53 |
| 07/10/2026 15:34 | 175 | 71.57 |
| 07/10/2026 15:34 | 100 | 71.57 |
| 07/10/2026 15:34 | 125 | 71.56 |
| 07/10/2026 15:34 | 74 | 71.55 |
| 07/10/2026 15:34 | 75 | 71.50 |
| 07/10/2026 15:34 | 100 | 71.48 |
| 07/10/2026 15:34 | 10 | 71.48 |
| 07/10/2026 15:34 | 100 | 71.47 |
| 07/10/2026 15:34 | 10 | 71.47 |
| 07/10/2026 15:34 | 699 | 71.46 |
| 07/10/2026 15:34 | 67 | 71.38 |
| 07/10/2026 15:34 | 25 | 71.40 |
| 07/10/2026 15:34 | 1 | 71.41 |
| 07/10/2026 15:34 | 10 | 71.43 |
| 07/10/2026 15:34 | 10 | 71.43 |
| 07/10/2026 15:34 | 2 | 71.43 |
| 07/10/2026 15:34 | 300 | 71.44 |
| 07/10/2026 15:34 | 10 | 71.45 |
| 07/10/2026 15:34 | 5 | 71.50 |
| 07/10/2026 15:34 | 35 | 71.50 |
| 07/10/2026 15:34 | 50 | 71.50 |
| 07/10/2026 15:34 | 215 | 71.50 |
| 07/10/2026 15:34 | 100 | 71.51 |
| 07/10/2026 15:34 | 20 | 71.51 |
| 07/10/2026 15:34 | 10 | 71.52 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 75 | 71.60 |
| 07/10/2026 15:34 | 26 | 71.60 |
| 07/10/2026 15:34 | 74 | 71.60 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 10 | 71.61 |
| 07/10/2026 15:34 | 6 | 71.58 |
| 07/10/2026 15:34 | 10 | 71.58 |
| 07/10/2026 15:34 | 10 | 71.58 |
| 07/10/2026 15:34 | 2 | 71.585 |
| 07/10/2026 15:34 | 94 | 71.60 |
| 07/10/2026 15:34 | 90 | 71.60 |
| 07/10/2026 15:34 | 90 | 71.60 |
| 07/10/2026 15:34 | 10 | 71.60 |
| 07/10/2026 15:34 | 10 | 71.60 |
| 07/10/2026 15:34 | 90 | 71.60 |
| 07/10/2026 15:34 | 10 | 71.60 |
| 07/10/2026 15:34 | 36 | 71.60 |
| 07/10/2026 15:34 | 100 | 71.60 |
| 07/10/2026 15:34 | 572 | 71.60 |
| 07/10/2026 15:34 | 36 | 71.60 |
| 07/10/2026 15:34 | 38 | 71.60 |
| 07/10/2026 15:34 | 299 | 71.60 |
| 07/10/2026 15:34 | 7 | 71.60 |
| 07/10/2026 15:34 | 10 | 71.60 |
| 07/10/2026 15:34 | 10 | 71.60 |
| 07/10/2026 15:34 | 8 | 71.60 |
| 07/10/2026 15:34 | 420 | 71.60 |
| 07/10/2026 15:34 | 200 | 71.59 |
| 07/10/2026 15:34 | 50 | 71.59 |
| 07/10/2026 15:34 | 10 | 71.58 |
| 07/10/2026 15:34 | 350 | 71.58 |
| 07/10/2026 15:34 | 400 | 71.54 |
| 07/10/2026 15:34 | 300 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.52 |
| 07/10/2026 15:34 | 94 | 71.52 |
| 07/10/2026 15:34 | 10 | 71.53 |
| 07/10/2026 15:34 | 209 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 41 | 71.50 |
| 07/10/2026 15:34 | 112 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 20 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.33 |
| 07/10/2026 15:34 | 10 | 71.30 |
| 07/10/2026 15:34 | 778 | 71.25 |
| 07/10/2026 15:34 | 10 | 71.25 |
| 07/10/2026 15:34 | 100 | 71.26 |
| 07/10/2026 15:34 | 125 | 71.26 |
| 07/10/2026 15:34 | 10 | 71.26 |
| 07/10/2026 15:34 | 125 | 71.27 |
| 07/10/2026 15:34 | 10 | 71.27 |
| 07/10/2026 15:34 | 10 | 71.27 |
| 07/10/2026 15:34 | 28 | 71.27 |
| 07/10/2026 15:34 | 20 | 71.28 |
| 07/10/2026 15:34 | 100 | 71.29 |
| 07/10/2026 15:34 | 133 | 71.30 |
| 07/10/2026 15:34 | 10 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.32 |
| 07/10/2026 15:34 | 400 | 71.33 |
| 07/10/2026 15:34 | 10 | 71.33 |
| 07/10/2026 15:34 | 200 | 71.34 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 10 | 71.37 |
| 07/10/2026 15:34 | 1 | 71.38 |
| 07/10/2026 15:34 | 10 | 71.42 |
| 07/10/2026 15:34 | 4 | 71.42 |
| 07/10/2026 15:34 | 10 | 71.37 |
| 07/10/2026 15:34 | 10 | 71.37 |
| 07/10/2026 15:34 | 10 | 71.35 |
| 07/10/2026 15:34 | 10 | 71.35 |
| 07/10/2026 15:34 | 14 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.32 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 10 | 71.37 |
| 07/10/2026 15:34 | 245 | 71.37 |
| 07/10/2026 15:34 | 19 | 71.42 |
| 07/10/2026 15:34 | 144 | 71.47 |
| 07/10/2026 15:34 | 17 | 71.48 |
| 07/10/2026 15:34 | 10 | 71.49 |
| 07/10/2026 15:34 | 578 | 71.50 |
| 07/10/2026 15:34 | 20 | 71.50 |
| 07/10/2026 15:34 | 5 | 71.50 |
| 07/10/2026 15:34 | 1 | 71.50 |
| 07/10/2026 15:34 | 3 | 71.50 |
| 07/10/2026 15:34 | 5 | 71.50 |
| 07/10/2026 15:34 | 1 | 71.50 |
| 07/10/2026 15:34 | 25 | 71.50 |
| 07/10/2026 15:34 | 2 | 71.50 |
| 07/10/2026 15:34 | 50 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 10 | 71.50 |
| 07/10/2026 15:34 | 100 | 71.48 |
| 07/10/2026 15:34 | 70 | 71.48 |
| 07/10/2026 15:34 | 100 | 71.48 |
| 07/10/2026 15:34 | 29 | 71.48 |
| 07/10/2026 15:34 | 29 | 71.48 |
| 07/10/2026 15:34 | 200 | 71.47 |
| 07/10/2026 15:34 | 30 | 71.47 |
| 07/10/2026 15:34 | 5 | 71.46 |
| 07/10/2026 15:34 | 100 | 71.46 |
| 07/10/2026 15:34 | 100 | 71.46 |
| 07/10/2026 15:34 | 10 | 71.45 |
| 07/10/2026 15:34 | 100 | 71.45 |
| 07/10/2026 15:34 | 89 | 71.45 |
| 07/10/2026 15:34 | 20 | 71.45 |
| 07/10/2026 15:34 | 30 | 71.45 |
| 07/10/2026 15:34 | 10 | 71.45 |
| 07/10/2026 15:34 | 262 | 71.40 |
| 07/10/2026 15:34 | 38 | 71.40 |
| 07/10/2026 15:34 | 30 | 71.42 |
| 07/10/2026 15:34 | 20 | 71.39 |
| 07/10/2026 15:34 | 5 | 71.35 |
| 07/10/2026 15:34 | 32 | 71.34 |
| 07/10/2026 15:34 | 10 | 71.34 |
| 07/10/2026 15:34 | 2 | 71.34 |
| 07/10/2026 15:34 | 10 | 71.34 |
| 07/10/2026 15:34 | 46 | 71.34 |
| 07/10/2026 15:34 | 100 | 71.34 |
| 07/10/2026 15:34 | 100 | 71.34 |
| 07/10/2026 15:34 | 200 | 71.32 |
| 07/10/2026 15:34 | 235 | 71.32 |
| 07/10/2026 15:34 | 10 | 71.32 |
| 07/10/2026 15:34 | 50 | 71.27 |
| 07/10/2026 15:34 | 20 | 71.25 |
| 07/10/2026 15:34 | 70 | 71.24 |
| 07/10/2026 15:34 | 200 | 71.30 |
| 07/10/2026 15:34 | 1 | 71.30 |
| 07/10/2026 15:34 | 5 | 71.30 |
| 07/10/2026 15:34 | 40 | 71.29 |
| 07/10/2026 15:34 | 1 | 71.26 |
| 07/10/2026 15:34 | 250 | 71.25 |
| 07/10/2026 15:34 | 100 | 71.25 |
| 07/10/2026 15:34 | 200 | 71.25 |
| 07/10/2026 15:34 | 200 | 71.24 |
| 07/10/2026 15:34 | 84 | 71.24 |
| 07/10/2026 15:34 | 10 | 71.24 |
| 07/10/2026 15:34 | 6 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.23 |
| 07/10/2026 15:34 | 60 | 71.175 |
| 07/10/2026 15:34 | 12 | 71.175 |
| 07/10/2026 15:34 | 75 | 71.18 |
| 07/10/2026 15:34 | 75 | 71.18 |
| 07/10/2026 15:34 | 75 | 71.18 |
| 07/10/2026 15:34 | 75 | 71.18 |
| 07/10/2026 15:34 | 100 | 71.18 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 41 | 71.18 |
| 07/10/2026 15:34 | 70 | 71.18 |
| 07/10/2026 15:34 | 100 | 71.19 |
| 07/10/2026 15:34 | 385 | 71.18 |
| 07/10/2026 15:34 | 125 | 71.19 |
| 07/10/2026 15:34 | 90 | 71.21 |
| 07/10/2026 15:34 | 10 | 71.21 |
| 07/10/2026 15:34 | 104 | 71.18 |
| 07/10/2026 15:34 | 30 | 71.24 |
| 07/10/2026 15:34 | 10 | 71.24 |
| 07/10/2026 15:34 | 10 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.23 |
| 07/10/2026 15:34 | 100 | 71.23 |
| 07/10/2026 15:34 | 10 | 71.22 |
| 07/10/2026 15:34 | 2 | 71.22 |
| 07/10/2026 15:34 | 100 | 71.23 |
| 07/10/2026 15:34 | 200 | 71.21 |
| 07/10/2026 15:34 | 100 | 71.23 |
| 07/10/2026 15:34 | 300 | 71.22 |
| 07/10/2026 15:34 | 7 | 71.22 |
| 07/10/2026 15:34 | 10 | 71.22 |
| 07/10/2026 15:34 | 100 | 71.21 |
| 07/10/2026 15:34 | 9 | 71.16 |
| 07/10/2026 15:34 | 10 | 71.17 |
| 07/10/2026 15:34 | 100 | 71.17 |
| 07/10/2026 15:34 | 10 | 71.17 |
| 07/10/2026 15:34 | 90 | 71.17 |
| 07/10/2026 15:34 | 10 | 71.17 |
| 07/10/2026 15:34 | 6 | 71.12 |
| 07/10/2026 15:34 | 749 | 71.13 |
| 07/10/2026 15:34 | 20 | 71.165 |
| 07/10/2026 15:34 | 1 | 71.20 |
| 07/10/2026 15:34 | 20 | 71.175 |
| 07/10/2026 15:34 | 10 | 71.20 |
| 07/10/2026 15:34 | 37 | 71.20 |
| 07/10/2026 15:34 | 20 | 71.20 |
| 07/10/2026 15:34 | 30 | 71.20 |
| 07/10/2026 15:34 | 20 | 71.20 |
| 07/10/2026 15:34 | 10 | 71.20 |
| 07/10/2026 15:34 | 10 | 71.20 |
| 07/10/2026 15:34 | 10 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.19 |
| 07/10/2026 15:34 | 100 | 71.19 |
| 07/10/2026 15:34 | 189 | 71.17 |
| 07/10/2026 15:34 | 11 | 71.17 |
| 07/10/2026 15:34 | 70 | 71.17 |
| 07/10/2026 15:34 | 8 | 71.17 |
| 07/10/2026 15:34 | 9 | 71.17 |
| 07/10/2026 15:34 | 77 | 71.15 |
| 07/10/2026 15:34 | 7 | 71.15 |
| 07/10/2026 15:34 | 13 | 71.15 |
| 07/10/2026 15:34 | 10 | 71.15 |
| 07/10/2026 15:34 | 4 | 71.15 |
| 07/10/2026 15:34 | 10 | 71.15 |
| 07/10/2026 15:34 | 63 | 71.08 |
| 07/10/2026 15:34 | 30 | 71.08 |
| 07/10/2026 15:34 | 28 | 71.09 |
| 07/10/2026 15:34 | 75 | 71.125 |
| 07/10/2026 15:34 | 9 | 71.13 |
| 07/10/2026 15:34 | 1 | 71.13 |
| 07/10/2026 15:34 | 2 | 71.11 |
| 07/10/2026 15:34 | 1 | 71.10 |
| 07/10/2026 15:34 | 20 | 71.10 |
| 07/10/2026 15:34 | 2 | 71.10 |
| 07/10/2026 15:34 | 10 | 71.10 |
| 07/10/2026 15:34 | 99 | 71.09 |
| 07/10/2026 15:34 | 1 | 71.09 |
| 07/10/2026 15:34 | 60 | 71.07 |
| 07/10/2026 15:34 | 30 | 71.07 |
| 07/10/2026 15:34 | 20 | 71.085 |
| 07/10/2026 15:34 | 30 | 71.07 |
| 07/10/2026 15:34 | 2 | 71.07 |
| 07/10/2026 15:34 | 1 | 71.07 |
| 07/10/2026 15:34 | 21 | 71.07 |
| 07/10/2026 15:34 | 16 | 71.07 |
| 07/10/2026 15:34 | 9 | 71.07 |
| 07/10/2026 15:34 | 1 | 71.07 |
| 07/10/2026 15:34 | 10 | 71.06 |
| 07/10/2026 15:34 | 100 | 71.05 |
| 07/10/2026 15:34 | 100 | 71.05 |
| 07/10/2026 15:34 | 63 | 71.05 |
| 07/10/2026 15:34 | 24 | 71.02 |
| 07/10/2026 15:34 | 84 | 70.99 |
| 07/10/2026 15:34 | 2 | 70.96 |
| 07/10/2026 15:34 | 25 | 70.99 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 20 | 71.00 |
| 07/10/2026 15:34 | 580 | 71.00 |
| 07/10/2026 15:34 | 275 | 70.95 |
| 07/10/2026 15:34 | 3 | 70.91 |
| 07/10/2026 15:34 | 1 | 70.88 |
| 07/10/2026 15:34 | 162 | 70.90 |
| 07/10/2026 15:34 | 38 | 70.90 |
| 07/10/2026 15:34 | 15 | 70.89 |
| 07/10/2026 15:34 | 10 | 70.89 |
| 07/10/2026 15:34 | 75 | 70.89 |
| 07/10/2026 15:34 | 25 | 70.86 |
| 07/10/2026 15:34 | 100 | 70.90 |
| 07/10/2026 15:34 | 45 | 70.95 |
| 07/10/2026 15:34 | 63 | 70.96 |
| 07/10/2026 15:34 | 60 | 70.955 |
| 07/10/2026 15:34 | 17 | 70.91 |
| 07/10/2026 15:34 | 33 | 70.91 |
| 07/10/2026 15:34 | 100 | 70.92 |
| 07/10/2026 15:34 | 100 | 70.92 |
| 07/10/2026 15:34 | 10 | 70.92 |
| 07/10/2026 15:34 | 10 | 70.93 |
| 07/10/2026 15:34 | 133 | 70.93 |
| 07/10/2026 15:34 | 10 | 70.93 |
| 07/10/2026 15:34 | 2 | 70.96 |
| 07/10/2026 15:34 | 29 | 71.00 |
| 07/10/2026 15:34 | 10 | 71.00 |
| 07/10/2026 15:34 | 10 | 71.00 |
| 07/10/2026 15:34 | 10 | 70.99 |
| 07/10/2026 15:34 | 100 | 70.98 |
| 07/10/2026 15:34 | 10 | 70.97 |
| 07/10/2026 15:34 | 25 | 71.00 |
| 07/10/2026 15:34 | 75 | 71.00 |
| 07/10/2026 15:34 | 75 | 71.01 |
| 07/10/2026 15:34 | 20 | 71.05 |
| 07/10/2026 15:34 | 10 | 71.05 |
| 07/10/2026 15:34 | 7 | 71.05 |
| 07/10/2026 15:34 | 3 | 71.05 |
| 07/10/2026 15:34 | 82 | 71.05 |
| 07/10/2026 15:34 | 100 | 71.01 |
| 07/10/2026 15:34 | 50 | 71.03 |
| 07/10/2026 15:34 | 10 | 71.02 |
| 07/10/2026 15:34 | 400 | 71.00 |
| 07/10/2026 15:34 | 283 | 71.00 |
| 07/10/2026 15:34 | 42 | 71.00 |
| 07/10/2026 15:34 | 75 | 71.00 |
| 07/10/2026 15:34 | 77 | 71.00 |
| 07/10/2026 15:34 | 128 | 71.00 |
| 07/10/2026 15:34 | 131 | 71.00 |
| 07/10/2026 15:34 | 131 | 71.00 |
| 07/10/2026 15:34 | 10 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.01 |
| 07/10/2026 15:34 | 6 | 71.01 |
| 07/10/2026 15:34 | 4 | 71.01 |
| 07/10/2026 15:34 | 200 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 10 | 70.96 |
| 07/10/2026 15:34 | 10 | 70.96 |
| 07/10/2026 15:34 | 24 | 70.96 |
| 07/10/2026 15:34 | 181 | 70.93 |
| 07/10/2026 15:34 | 100 | 70.93 |
| 07/10/2026 15:34 | 9 | 70.97 |
| 07/10/2026 15:34 | 16 | 70.98 |
| 07/10/2026 15:34 | 33 | 70.97 |
| 07/10/2026 15:34 | 2 | 70.99 |
| 07/10/2026 15:34 | 20 | 70.95 |
| 07/10/2026 15:34 | 2 | 70.95 |
| 07/10/2026 15:34 | 22 | 70.95 |
| 07/10/2026 15:34 | 600 | 71.00 |
| 07/10/2026 15:34 | 300 | 71.00 |
| 07/10/2026 15:34 | 1000 | 71.00 |
| 07/10/2026 15:34 | 50 | 71.00 |
| 07/10/2026 15:34 | 178 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 1 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 4 | 71.00 |
| 07/10/2026 15:34 | 10 | 71.00 |
| 07/10/2026 15:34 | 12 | 71.00 |
| 07/10/2026 15:34 | 5 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 4 | 71.00 |
| 07/10/2026 15:34 | 30 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 1 | 71.00 |
| 07/10/2026 15:34 | 24 | 71.00 |
| 07/10/2026 15:34 | 10 | 71.00 |
| 07/10/2026 15:34 | 2 | 71.00 |
| 07/10/2026 15:34 | 125 | 71.00 |
| 07/10/2026 15:34 | 2 | 71.00 |
| 07/10/2026 15:34 | 200 | 71.00 |
| 07/10/2026 15:34 | 1 | 71.00 |
| 07/10/2026 15:34 | 1000 | 71.00 |
| 07/10/2026 15:34 | 3 | 71.00 |
| 07/10/2026 15:34 | 20 | 71.00 |
| 07/10/2026 15:34 | 400 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 400 | 71.00 |
| 07/10/2026 15:34 | 2000 | 71.00 |
| 07/10/2026 15:34 | 30 | 71.00 |
| 07/10/2026 15:34 | 214 | 71.00 |
| 07/10/2026 15:34 | 786 | 71.00 |
| 07/10/2026 15:34 | 40 | 71.00 |
| 07/10/2026 15:34 | 1874 | 71.00 |
| 07/10/2026 15:34 | 100 | 70.98 |
| 07/10/2026 15:34 | 5 | 70.94 |
| 07/10/2026 15:34 | 100 | 70.94 |
| 07/10/2026 15:34 | 10 | 70.95 |
| 07/10/2026 15:34 | 10 | 70.95 |
| 07/10/2026 15:34 | 10 | 70.97 |
| 07/10/2026 15:34 | 10 | 70.97 |
| 07/10/2026 15:34 | 34 | 70.98 |
| 07/10/2026 15:34 | 66 | 70.98 |
| 07/10/2026 15:34 | 10 | 70.97 |
| 07/10/2026 15:34 | 30 | 70.95 |
| 07/10/2026 15:34 | 10 | 70.95 |
| 07/10/2026 15:34 | 100 | 70.89 |
| 07/10/2026 15:34 | 60 | 70.88 |
| 07/10/2026 15:34 | 38 | 70.99 |
| 07/10/2026 15:34 | 12 | 70.98 |
| 07/10/2026 15:34 | 126 | 71.00 |
| 07/10/2026 15:34 | 100 | 71.00 |
| 07/10/2026 15:34 | 50 | 70.99 |
| 07/10/2026 15:34 | 150 | 70.99 |
| 07/10/2026 15:34 | 100 | 70.99 |
| 07/10/2026 15:34 | 150 | 70.99 |
| 07/10/2026 15:34 | 49 | 70.97 |
| 07/10/2026 15:34 | 651 | 70.97 |
| 07/10/2026 15:34 | 46 | 70.95 |
| 07/10/2026 15:34 | 1 | 70.95 |
| 07/10/2026 15:34 | 3 | 70.95 |
| 07/10/2026 15:34 | 1 | 70.95 |
| 07/10/2026 15:34 | 100 | 70.91 |
| 07/10/2026 15:34 | 290 | 70.91 |
| 07/10/2026 15:34 | 10 | 70.91 |
| 07/10/2026 15:34 | 17 | 70.81 |
| 07/10/2026 15:34 | 100 | 70.80 |
| 07/10/2026 15:34 | 100 | 70.805 |
| 07/10/2026 15:34 | 20 | 70.81 |
| 07/10/2026 15:34 | 30 | 70.81 |
| 07/10/2026 15:33 | 50 | 70.80 |
| 07/10/2026 15:33 | 10 | 70.80 |
| 07/10/2026 15:33 | 3 | 70.84 |
| 07/10/2026 15:33 | 23 | 70.84 |
| 07/10/2026 15:33 | 74 | 70.84 |
| 07/10/2026 15:33 | 3 | 70.83 |
| 07/10/2026 15:33 | 3 | 70.82 |
| 07/10/2026 15:33 | 20 | 70.80 |
| 07/10/2026 15:33 | 7 | 70.81 |
| 07/10/2026 15:33 | 1 | 70.72 |
| 07/10/2026 15:33 | 80 | 70.75 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 10 | 70.79 |
| 07/10/2026 15:33 | 70 | 70.75 |
| 07/10/2026 15:33 | 10 | 70.75 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 1 | 70.90 |
| 07/10/2026 15:33 | 100 | 70.90 |
| 07/10/2026 15:33 | 100 | 70.90 |
| 07/10/2026 15:33 | 10 | 70.79 |
| 07/10/2026 15:33 | 33 | 70.80 |
| 07/10/2026 15:33 | 1 | 70.89 |
| 07/10/2026 15:33 | 283 | 70.88 |
| 07/10/2026 15:33 | 30 | 70.88 |
| 07/10/2026 15:33 | 11 | 70.88 |
| 07/10/2026 15:33 | 76 | 70.88 |
| 07/10/2026 15:33 | 84 | 70.88 |
| 07/10/2026 15:33 | 16 | 70.88 |
| 07/10/2026 15:33 | 3 | 70.87 |
| 07/10/2026 15:33 | 82 | 70.87 |
| 07/10/2026 15:33 | 100 | 70.87 |
| 07/10/2026 15:33 | 400 | 70.87 |
| 07/10/2026 15:33 | 18 | 70.87 |
| 07/10/2026 15:33 | 200 | 70.86 |
| 07/10/2026 15:33 | 1 | 70.86 |
| 07/10/2026 15:33 | 100 | 70.85 |
| 07/10/2026 15:33 | 10 | 70.85 |
| 07/10/2026 15:33 | 10 | 70.85 |
| 07/10/2026 15:33 | 100 | 70.84 |
| 07/10/2026 15:33 | 3 | 70.84 |
| 07/10/2026 15:33 | 1 | 70.84 |
| 07/10/2026 15:33 | 100 | 70.83 |
| 07/10/2026 15:33 | 10 | 70.83 |
| 07/10/2026 15:33 | 47 | 70.82 |
| 07/10/2026 15:33 | 86 | 70.82 |
| 07/10/2026 15:33 | 3 | 70.82 |
| 07/10/2026 15:33 | 100 | 70.81 |
| 07/10/2026 15:33 | 3 | 70.81 |
| 07/10/2026 15:33 | 10 | 70.81 |
| 07/10/2026 15:33 | 100 | 70.81 |
| 07/10/2026 15:33 | 10 | 70.80 |
| 07/10/2026 15:33 | 100 | 70.74 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 27 | 70.77 |
| 07/10/2026 15:33 | 28 | 70.80 |
| 07/10/2026 15:33 | 5 | 70.80 |
| 07/10/2026 15:33 | 100 | 70.80 |
| 07/10/2026 15:33 | 21 | 70.80 |
| 07/10/2026 15:33 | 30 | 70.80 |
| 07/10/2026 15:33 | 400 | 70.80 |
| 07/10/2026 15:33 | 133 | 70.76 |
| 07/10/2026 15:33 | 81 | 70.75 |
| 07/10/2026 15:33 | 294 | 70.75 |
| 07/10/2026 15:33 | 3 | 70.74 |
| 07/10/2026 15:33 | 3 | 70.73 |
| 07/10/2026 15:33 | 6 | 70.73 |
| 07/10/2026 15:33 | 44 | 70.73 |
| 07/10/2026 15:33 | 6 | 70.75 |
| 07/10/2026 15:33 | 20 | 70.60 |
| 07/10/2026 15:33 | 78 | 70.51 |
| 07/10/2026 15:33 | 1 | 70.52 |
| 07/10/2026 15:33 | 1 | 70.52 |
| 07/10/2026 15:33 | 20 | 70.55 |
| 07/10/2026 15:33 | 20 | 70.58 |
| 07/10/2026 15:33 | 20 | 70.55 |
| 07/10/2026 15:33 | 100 | 70.57 |
| 07/10/2026 15:33 | 120 | 70.57 |
| 07/10/2026 15:33 | 62 | 70.58 |
| 07/10/2026 15:33 | 10 | 70.58 |
| 07/10/2026 15:33 | 28 | 70.58 |
| 07/10/2026 15:33 | 10 | 70.61 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 10 | 70.71 |
| 07/10/2026 15:33 | 10 | 70.71 |
| 07/10/2026 15:33 | 27 | 70.71 |
| 07/10/2026 15:33 | 2 | 70.65 |
| 07/10/2026 15:33 | 93 | 70.65 |
| 07/10/2026 15:33 | 10 | 70.81 |
| 07/10/2026 15:33 | 115 | 70.82 |
| 07/10/2026 15:33 | 100 | 70.82 |
| 07/10/2026 15:33 | 100 | 70.82 |
| 07/10/2026 15:33 | 125 | 70.81 |
| 07/10/2026 15:33 | 81 | 70.81 |
| 07/10/2026 15:33 | 3 | 70.81 |
| 07/10/2026 15:33 | 3 | 70.80 |
| 07/10/2026 15:33 | 10 | 70.79 |
| 07/10/2026 15:33 | 3 | 70.78 |
| 07/10/2026 15:33 | 70 | 70.72 |
| 07/10/2026 15:33 | 10 | 70.73 |
| 07/10/2026 15:33 | 10 | 70.73 |
| 07/10/2026 15:33 | 10 | 70.73 |
| 07/10/2026 15:33 | 100 | 70.75 |
| 07/10/2026 15:33 | 100 | 70.75 |
| 07/10/2026 15:33 | 100 | 70.75 |
| 07/10/2026 15:33 | 3 | 70.75 |
| 07/10/2026 15:33 | 3 | 70.78 |
| 07/10/2026 15:33 | 200 | 70.78 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 3 | 70.75 |
| 07/10/2026 15:33 | 3 | 70.74 |
| 07/10/2026 15:33 | 10 | 70.67 |
| 07/10/2026 15:33 | 14 | 70.63 |
| 07/10/2026 15:33 | 10 | 70.77 |
| 07/10/2026 15:33 | 100 | 70.80 |
| 07/10/2026 15:33 | 8 | 70.80 |
| 07/10/2026 15:33 | 5 | 70.79 |
| 07/10/2026 15:33 | 88 | 70.78 |
| 07/10/2026 15:33 | 20 | 70.78 |
| 07/10/2026 15:33 | 5 | 70.78 |
| 07/10/2026 15:33 | 75 | 70.78 |
| 07/10/2026 15:33 | 3 | 70.71 |
| 07/10/2026 15:33 | 100 | 70.75 |
| 07/10/2026 15:33 | 129 | 70.66 |
| 07/10/2026 15:33 | 10 | 70.67 |
| 07/10/2026 15:33 | 70 | 70.67 |
| 07/10/2026 15:33 | 10 | 70.67 |
| 07/10/2026 15:33 | 10 | 70.69 |
| 07/10/2026 15:33 | 10 | 70.71 |
| 07/10/2026 15:33 | 2 | 70.78 |
| 07/10/2026 15:33 | 17 | 70.78 |
| 07/10/2026 15:33 | 34 | 70.76 |
| 07/10/2026 15:33 | 8 | 70.77 |
| 07/10/2026 15:33 | 1 | 70.75 |
| 07/10/2026 15:33 | 1 | 70.66 |
| 07/10/2026 15:33 | 1 | 70.60 |
| 07/10/2026 15:33 | 1 | 70.59 |
| 07/10/2026 15:33 | 1 | 70.59 |
| 07/10/2026 15:33 | 78 | 70.58 |
| 07/10/2026 15:33 | 64 | 70.58 |
| 07/10/2026 15:33 | 6 | 70.58 |
| 07/10/2026 15:33 | 1 | 70.57 |
| 07/10/2026 15:33 | 1 | 70.54 |
| 07/10/2026 15:33 | 100 | 70.50 |
| 07/10/2026 15:33 | 35 | 70.50 |
| 07/10/2026 15:33 | 10 | 70.50 |
| 07/10/2026 15:33 | 30 | 70.50 |
| 07/10/2026 15:33 | 8 | 70.50 |
| 07/10/2026 15:33 | 92 | 70.50 |
| 07/10/2026 15:33 | 1 | 70.49 |
| 07/10/2026 15:33 | 1 | 70.49 |
| 07/10/2026 15:33 | 50 | 70.45 |
| 07/10/2026 15:33 | 57 | 70.45 |
| 07/10/2026 15:33 | 43 | 70.45 |
| 07/10/2026 15:33 | 25 | 70.39 |
| 07/10/2026 15:33 | 1 | 70.41 |
| 07/10/2026 15:33 | 10 | 70.37 |
| 07/10/2026 15:33 | 11 | 70.37 |
| 07/10/2026 15:33 | 10 | 70.39 |
| 07/10/2026 15:33 | 24 | 70.34 |
| 07/10/2026 15:33 | 10 | 70.35 |
| 07/10/2026 15:33 | 21 | 70.32 |
| 07/10/2026 15:33 | 100 | 70.27 |
| 07/10/2026 15:33 | 100 | 70.27 |
| 07/10/2026 15:33 | 19 | 70.27 |
| 07/10/2026 15:33 | 81 | 70.27 |
| 07/10/2026 15:33 | 4 | 70.25 |
| 07/10/2026 15:33 | 10 | 70.25 |
| 07/10/2026 15:33 | 10 | 70.25 |
| 07/10/2026 15:33 | 60 | 70.25 |
| 07/10/2026 15:33 | 10 | 70.25 |
| 07/10/2026 15:33 | 100 | 70.23 |
| 07/10/2026 15:33 | 10 | 70.23 |
| 07/10/2026 15:33 | 86 | 70.14 |
| 07/10/2026 15:33 | 14 | 70.14 |
| 07/10/2026 15:33 | 261 | 70.14 |
| 07/10/2026 15:33 | 49 | 70.14 |
| 07/10/2026 15:33 | 100 | 70.08 |
| 07/10/2026 15:33 | 100 | 70.08 |
| 07/10/2026 15:33 | 17 | 70.14 |
| 07/10/2026 15:33 | 90 | 70.11 |
| 07/10/2026 15:33 | 10 | 70.11 |
| 07/10/2026 15:33 | 10 | 70.12 |
| 07/10/2026 15:33 | 63 | 70.15 |
| 07/10/2026 15:33 | 55 | 70.15 |
| 07/10/2026 15:33 | 45 | 70.15 |
| 07/10/2026 15:33 | 118 | 70.16 |
| 07/10/2026 15:33 | 163 | 70.16 |
| 07/10/2026 15:33 | 119 | 70.16 |
| 07/10/2026 15:33 | 44 | 70.16 |
| 07/10/2026 15:33 | 56 | 70.16 |
| 07/10/2026 15:33 | 5 | 70.20 |
| 07/10/2026 15:33 | 90 | 70.21 |
| 07/10/2026 15:33 | 10 | 70.21 |
| 07/10/2026 15:33 | 100 | 70.27 |
| 07/10/2026 15:33 | 54 | 70.26 |
| 07/10/2026 15:33 | 6 | 70.26 |
| 07/10/2026 15:33 | 46 | 70.26 |
| 07/10/2026 15:33 | 2 | 70.28 |
| 07/10/2026 15:33 | 10 | 70.29 |
| 07/10/2026 15:33 | 90 | 70.29 |
| 07/10/2026 15:33 | 10 | 70.29 |
| 07/10/2026 15:33 | 50 | 70.30 |
| 07/10/2026 15:33 | 133 | 70.31 |
| 07/10/2026 15:33 | 125 | 70.31 |
| 07/10/2026 15:33 | 10 | 70.31 |
| 07/10/2026 15:33 | 10 | 70.45 |
| 07/10/2026 15:33 | 100 | 70.49 |
| 07/10/2026 15:33 | 5 | 70.49 |
| 07/10/2026 15:33 | 100 | 70.45 |
| 07/10/2026 15:33 | 427 | 70.45 |
| 07/10/2026 15:33 | 13 | 70.41 |
| 07/10/2026 15:33 | 50 | 70.44 |
| 07/10/2026 15:33 | 164 | 70.41 |
| 07/10/2026 15:33 | 100 | 70.375 |
| 07/10/2026 15:33 | 10 | 70.375 |
| 07/10/2026 15:33 | 100 | 70.41 |
| 07/10/2026 15:33 | 100 | 70.43 |
| 07/10/2026 15:33 | 39 | 70.44 |
| 07/10/2026 15:33 | 100 | 70.45 |
| 07/10/2026 15:33 | 3 | 70.46 |
| 07/10/2026 15:33 | 25 | 70.42 |
| 07/10/2026 15:33 | 60 | 70.43 |
| 07/10/2026 15:33 | 1 | 70.41 |
| 07/10/2026 15:33 | 22 | 70.44 |
| 07/10/2026 15:33 | 36 | 70.44 |
| 07/10/2026 15:33 | 17 | 70.44 |
| 07/10/2026 15:33 | 83 | 70.44 |
| 07/10/2026 15:33 | 75 | 70.45 |
| 07/10/2026 15:33 | 58 | 70.45 |
| 07/10/2026 15:33 | 100 | 70.47 |
| 07/10/2026 15:33 | 58 | 70.48 |
| 07/10/2026 15:33 | 75 | 70.51 |
| 07/10/2026 15:33 | 100 | 70.54 |
| 07/10/2026 15:33 | 87 | 70.49 |
| 07/10/2026 15:33 | 85 | 70.50 |
| 07/10/2026 15:33 | 2 | 70.50 |
| 07/10/2026 15:33 | 100 | 70.48 |
| 07/10/2026 15:33 | 1 | 70.48 |
| 07/10/2026 15:33 | 10 | 70.45 |
| 07/10/2026 15:33 | 3 | 70.44 |
| 07/10/2026 15:33 | 100 | 70.44 |
| 07/10/2026 15:33 | 3 | 70.36 |
| 07/10/2026 15:33 | 27 | 70.36 |
| 07/10/2026 15:33 | 4 | 70.36 |
| 07/10/2026 15:33 | 100 | 70.35 |
| 07/10/2026 15:33 | 100 | 70.35 |
| 07/10/2026 15:33 | 1 | 70.34 |
| 07/10/2026 15:33 | 40 | 70.30 |
| 07/10/2026 15:33 | 60 | 70.30 |
| 07/10/2026 15:33 | 3 | 70.29 |
| 07/10/2026 15:33 | 63 | 70.195 |
| 07/10/2026 15:33 | 75 | 70.195 |
| 07/10/2026 15:33 | 1 | 70.195 |
| 07/10/2026 15:33 | 21 | 70.195 |
| 07/10/2026 15:33 | 2 | 70.195 |
| 07/10/2026 15:33 | 64 | 70.195 |
| 07/10/2026 15:33 | 7 | 70.195 |
| 07/10/2026 15:33 | 63 | 70.195 |
| 07/10/2026 15:33 | 1 | 70.11 |
| 07/10/2026 15:33 | 200 | 70.09 |
| 07/10/2026 15:33 | 37 | 70.07 |
| 07/10/2026 15:33 | 100 | 70.06 |
| 07/10/2026 15:33 | 63 | 70.07 |
| 07/10/2026 15:33 | 1 | 70.06 |
| 07/10/2026 15:33 | 10 | 70.06 |
| 07/10/2026 15:33 | 53 | 70.06 |
| 07/10/2026 15:33 | 136 | 70.06 |
| 07/10/2026 15:33 | 125 | 70.07 |
| 07/10/2026 15:33 | 100 | 70.07 |
| 07/10/2026 15:33 | 100 | 70.06 |
| 07/10/2026 15:33 | 100 | 70.05 |
| 07/10/2026 15:33 | 3 | 70.05 |
| 07/10/2026 15:33 | 45 | 70.03 |
| 07/10/2026 15:33 | 100 | 70.11 |
| 07/10/2026 15:33 | 100 | 70.02 |
| 07/10/2026 15:33 | 50 | 70.06 |
| 07/10/2026 15:33 | 100 | 70.145 |
| 07/10/2026 15:33 | 1 | 70.17 |
| 07/10/2026 15:33 | 100 | 70.17 |
| 07/10/2026 15:33 | 15 | 70.06 |
| 07/10/2026 15:33 | 37 | 70.09 |
| 07/10/2026 15:33 | 75 | 70.16 |
| 07/10/2026 15:33 | 25 | 70.16 |
| 07/10/2026 15:33 | 75 | 70.16 |
| 07/10/2026 15:33 | 25 | 70.16 |
| 07/10/2026 15:33 | 100 | 70.16 |
| 07/10/2026 15:33 | 100 | 70.05 |
| 07/10/2026 15:33 | 100 | 70.03 |
| 07/10/2026 15:33 | 53 | 70.02 |
| 07/10/2026 15:33 | 1 | 70.02 |
| 07/10/2026 15:33 | 46 | 70.02 |
| 07/10/2026 15:33 | 3 | 70.02 |
| 07/10/2026 15:33 | 97 | 70.02 |
| 07/10/2026 15:33 | 100 | 70.02 |
| 07/10/2026 15:33 | 3 | 70.01 |
| 07/10/2026 15:33 | 300 | 69.96 |
| 07/10/2026 15:33 | 300 | 69.96 |
| 07/10/2026 15:33 | 400 | 69.96 |
| 07/10/2026 15:33 | 100 | 69.95 |
| 07/10/2026 15:33 | 9 | 69.95 |
| 07/10/2026 15:33 | 400 | 69.94 |
| 07/10/2026 15:33 | 10 | 69.95 |
| 07/10/2026 15:33 | 2 | 69.95 |
| 07/10/2026 15:33 | 179 | 69.95 |
| 07/10/2026 15:33 | 200 | 69.95 |
| 07/10/2026 15:33 | 100 | 69.94 |
| 07/10/2026 15:33 | 55 | 69.88 |
| 07/10/2026 15:33 | 40 | 69.70 |
| 07/10/2026 15:33 | 10 | 69.70 |
| 07/10/2026 15:33 | 100 | 69.65 |
| 07/10/2026 15:33 | 100 | 69.65 |
| 07/10/2026 15:33 | 100 | 69.64 |
| 07/10/2026 15:33 | 3 | 69.63 |
| 07/10/2026 15:33 | 100 | 69.63 |
| 07/10/2026 15:33 | 50 | 69.55 |
| 07/10/2026 15:33 | 1 | 69.58 |
| 07/10/2026 15:33 | 139 | 69.55 |
| 07/10/2026 15:33 | 135 | 69.55 |
| 07/10/2026 15:33 | 217 | 69.50 |
| 07/10/2026 15:33 | 10 | 69.51 |
| 07/10/2026 15:33 | 16 | 69.55 |
| 07/10/2026 15:33 | 147 | 69.55 |
| 07/10/2026 15:33 | 81 | 69.55 |
| 07/10/2026 15:33 | 81 | 69.55 |
| 07/10/2026 15:33 | 90 | 69.55 |
| 07/10/2026 15:33 | 1 | 69.55 |
| 07/10/2026 15:33 | 210 | 69.55 |
| 07/10/2026 15:33 | 180 | 69.55 |
| 07/10/2026 15:33 | 4 | 69.55 |
| 07/10/2026 15:33 | 11 | 69.55 |
| 07/10/2026 15:33 | 10 | 69.55 |
| 07/10/2026 15:33 | 172 | 69.55 |
| 07/10/2026 15:33 | 68 | 69.53 |
| 07/10/2026 15:33 | 10 | 69.55 |
| 07/10/2026 15:33 | 3 | 69.55 |
| 07/10/2026 15:33 | 390 | 69.53 |
| 07/10/2026 15:33 | 101 | 69.53 |
| 07/10/2026 15:33 | 390 | 69.53 |
| 07/10/2026 15:33 | 390 | 69.53 |
| 07/10/2026 15:33 | 400 | 69.53 |
| 07/10/2026 15:33 | 372 | 69.53 |
| 07/10/2026 15:33 | 10 | 69.55 |
| 07/10/2026 15:33 | 10 | 69.53 |
| 07/10/2026 15:33 | 400 | 69.53 |
| 07/10/2026 15:33 | 2 | 69.53 |
| 07/10/2026 15:33 | 100 | 69.43 |
| 07/10/2026 15:33 | 33 | 69.41 |
| 07/10/2026 15:33 | 100 | 69.41 |
| 07/10/2026 15:33 | 900 | 69.41 |
| 07/10/2026 15:33 | 75 | 69.38 |
| 07/10/2026 15:33 | 2 | 69.38 |
| 07/10/2026 15:33 | 1 | 69.37 |
| 07/10/2026 15:33 | 30 | 69.40 |
| 07/10/2026 15:33 | 1 | 69.41 |
| 07/10/2026 15:33 | 300 | 69.41 |
| 07/10/2026 15:33 | 20 | 69.42 |
| 07/10/2026 15:33 | 10 | 69.42 |
| 07/10/2026 15:33 | 10 | 69.42 |
| 07/10/2026 15:33 | 10 | 69.42 |
| 07/10/2026 15:33 | 5 | 69.44 |
| 07/10/2026 15:33 | 25 | 69.44 |
| 07/10/2026 15:33 | 20 | 69.50 |
| 07/10/2026 15:33 | 80 | 69.50 |
| 07/10/2026 15:33 | 375 | 69.50 |
| 07/10/2026 15:33 | 50 | 69.50 |
| 07/10/2026 15:33 | 2 | 69.50 |
| 07/10/2026 15:33 | 450 | 69.50 |
| 07/10/2026 15:33 | 150 | 69.50 |
| 07/10/2026 15:33 | 100 | 69.50 |
| 07/10/2026 15:33 | 50 | 69.50 |
| 07/10/2026 15:33 | 100 | 69.50 |
| 07/10/2026 15:33 | 400 | 69.52 |
| 07/10/2026 15:33 | 100 | 69.61 |
| 07/10/2026 15:33 | 100 | 69.58 |
| 07/10/2026 15:33 | 180 | 69.60 |
| 07/10/2026 15:33 | 100 | 69.60 |
| 07/10/2026 15:33 | 50 | 69.60 |
| 07/10/2026 15:33 | 10 | 69.65 |
| 07/10/2026 15:33 | 75 | 69.67 |
| 07/10/2026 15:33 | 50 | 69.66 |
| 07/10/2026 15:33 | 6 | 69.66 |
| 07/10/2026 15:33 | 1 | 69.68 |
| 07/10/2026 15:33 | 10 | 69.69 |
| 07/10/2026 15:33 | 2 | 69.70 |
| 07/10/2026 15:33 | 3 | 69.72 |
| 07/10/2026 15:33 | 15 | 69.72 |
| 07/10/2026 15:33 | 30 | 69.73 |
| 07/10/2026 15:33 | 6 | 69.80 |
| 07/10/2026 15:33 | 30 | 69.76 |
| 07/10/2026 15:33 | 5 | 69.85 |
| 07/10/2026 15:33 | 144 | 69.79 |
| 07/10/2026 15:33 | 3 | 69.75 |
| 07/10/2026 15:33 | 1 | 69.75 |
| 07/10/2026 15:33 | 100 | 69.75 |
| 07/10/2026 15:33 | 100 | 69.75 |
| 07/10/2026 15:33 | 100 | 69.75 |
| 07/10/2026 15:33 | 4 | 69.76 |
| 07/10/2026 15:33 | 100 | 69.76 |
| 07/10/2026 15:33 | 165 | 69.76 |
| 07/10/2026 15:33 | 1 | 69.77 |
| 07/10/2026 15:33 | 10 | 69.77 |
| 07/10/2026 15:33 | 10 | 69.77 |
| 07/10/2026 15:33 | 10 | 69.77 |
| 07/10/2026 15:33 | 100 | 69.77 |
| 07/10/2026 15:33 | 50 | 69.77 |
| 07/10/2026 15:33 | 100 | 69.78 |
| 07/10/2026 15:33 | 10 | 69.79 |
| 07/10/2026 15:33 | 10 | 69.81 |
| 07/10/2026 15:33 | 3 | 69.81 |
| 07/10/2026 15:33 | 20 | 69.82 |
| 07/10/2026 15:33 | 100 | 69.82 |
| 07/10/2026 15:33 | 12 | 69.83 |
| 07/10/2026 15:33 | 10 | 69.83 |
| 07/10/2026 15:33 | 10 | 69.83 |
| 07/10/2026 15:33 | 3 | 69.85 |
| 07/10/2026 15:33 | 10 | 69.85 |
| 07/10/2026 15:33 | 4 | 69.86 |
| 07/10/2026 15:33 | 51 | 69.86 |
| 07/10/2026 15:33 | 22 | 69.90 |
| 07/10/2026 15:33 | 146 | 69.89 |
| 07/10/2026 15:33 | 54 | 69.89 |
| 07/10/2026 15:33 | 23 | 69.82 |
| 07/10/2026 15:33 | 50 | 69.80 |
| 07/10/2026 15:33 | 2 | 69.81 |
| 07/10/2026 15:33 | 125 | 69.90 |
| 07/10/2026 15:33 | 60 | 69.90 |
| 07/10/2026 15:33 | 100 | 69.91 |
| 07/10/2026 15:33 | 400 | 69.92 |
| 07/10/2026 15:33 | 100 | 69.92 |
| 07/10/2026 15:33 | 33 | 69.95 |
| 07/10/2026 15:33 | 100 | 69.94 |
| 07/10/2026 15:33 | 1 | 69.95 |
| 07/10/2026 15:33 | 10 | 70.00 |
| 07/10/2026 15:33 | 26 | 70.00 |
| 07/10/2026 15:33 | 4 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 15 | 70.00 |
| 07/10/2026 15:33 | 30 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 10 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 100 | 70.00 |
| 07/10/2026 15:33 | 50 | 70.00 |
| 07/10/2026 15:33 | 70 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 1000 | 70.00 |
| 07/10/2026 15:33 | 30 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 50 | 70.00 |
| 07/10/2026 15:33 | 30 | 70.00 |
| 07/10/2026 15:33 | 12 | 70.00 |
| 07/10/2026 15:33 | 100 | 70.00 |
| 07/10/2026 15:33 | 20 | 70.00 |
| 07/10/2026 15:33 | 50 | 70.00 |
| 07/10/2026 15:33 | 200 | 70.00 |
| 07/10/2026 15:33 | 70 | 70.00 |
| 07/10/2026 15:33 | 1 | 70.00 |
| 07/10/2026 15:33 | 500 | 70.00 |
| 07/10/2026 15:33 | 5 | 70.00 |
| 07/10/2026 15:33 | 20 | 70.00 |
| 07/10/2026 15:33 | 10 | 70.00 |
| 07/10/2026 15:33 | 2 | 70.00 |
| 07/10/2026 15:33 | 5 | 70.00 |
| 07/10/2026 15:33 | 30 | 70.00 |
| 07/10/2026 15:33 | 5 | 70.04 |
| 07/10/2026 15:33 | 5 | 70.05 |
| 07/10/2026 15:33 | 2 | 70.06 |
| 07/10/2026 15:33 | 7 | 70.07 |
| 07/10/2026 15:33 | 2 | 70.11 |
| 07/10/2026 15:33 | 10 | 70.12 |
| 07/10/2026 15:33 | 2 | 70.13 |
| 07/10/2026 15:33 | 20 | 70.12 |
| 07/10/2026 15:33 | 44 | 70.12 |
| 07/10/2026 15:33 | 96 | 70.10 |
| 07/10/2026 15:33 | 1 | 70.14 |
| 07/10/2026 15:33 | 100 | 70.15 |
| 07/10/2026 15:33 | 900 | 70.15 |
| 07/10/2026 15:33 | 15 | 70.15 |
| 07/10/2026 15:33 | 100 | 70.18 |
| 07/10/2026 15:33 | 100 | 70.16 |
| 07/10/2026 15:33 | 300 | 70.17 |
| 07/10/2026 15:33 | 58 | 70.18 |
| 07/10/2026 15:33 | 42 | 70.18 |
| 07/10/2026 15:33 | 1 | 70.18 |
| 07/10/2026 15:33 | 57 | 70.18 |
| 07/10/2026 15:33 | 100 | 70.18 |
| 07/10/2026 15:33 | 133 | 70.19 |
| 07/10/2026 15:33 | 10 | 70.19 |
| 07/10/2026 15:33 | 10 | 70.20 |
| 07/10/2026 15:33 | 18 | 70.32 |
| 07/10/2026 15:33 | 10 | 70.32 |
| 07/10/2026 15:33 | 4 | 70.25 |
| 07/10/2026 15:33 | 390 | 70.31 |
| 07/10/2026 15:33 | 200 | 70.31 |
| 07/10/2026 15:33 | 13 | 70.31 |
| 07/10/2026 15:33 | 10 | 70.29 |
| 07/10/2026 15:33 | 81 | 70.31 |
| 07/10/2026 15:33 | 78 | 70.31 |
| 07/10/2026 15:33 | 2 | 70.31 |
| 07/10/2026 15:33 | 6 | 70.31 |
| 07/10/2026 15:33 | 10 | 70.31 |
| 07/10/2026 15:33 | 10 | 70.31 |
| 07/10/2026 15:33 | 7 | 70.30 |
| 07/10/2026 15:33 | 49 | 70.30 |
| 07/10/2026 15:33 | 100 | 70.30 |
| 07/10/2026 15:33 | 44 | 70.30 |
| 07/10/2026 15:33 | 200 | 70.30 |
| 07/10/2026 15:33 | 10 | 70.29 |
| 07/10/2026 15:33 | 100 | 70.20 |
| 07/10/2026 15:33 | 10 | 70.20 |
| 07/10/2026 15:32 | 5 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.20 |
| 07/10/2026 15:32 | 10 | 70.21 |
| 07/10/2026 15:32 | 81 | 70.21 |
| 07/10/2026 15:32 | 3 | 70.21 |
| 07/10/2026 15:32 | 41 | 70.21 |
| 07/10/2026 15:32 | 10 | 70.22 |
| 07/10/2026 15:32 | 9 | 70.26 |
| 07/10/2026 15:32 | 1 | 70.26 |
| 07/10/2026 15:32 | 100 | 70.26 |
| 07/10/2026 15:32 | 75 | 70.335 |
| 07/10/2026 15:32 | 51 | 70.26 |
| 07/10/2026 15:32 | 65 | 70.25 |
| 07/10/2026 15:32 | 30 | 70.26 |
| 07/10/2026 15:32 | 10 | 70.27 |
| 07/10/2026 15:32 | 17 | 70.27 |
| 07/10/2026 15:32 | 100 | 70.29 |
| 07/10/2026 15:32 | 7 | 70.31 |
| 07/10/2026 15:32 | 28 | 70.29 |
| 07/10/2026 15:32 | 25 | 70.29 |
| 07/10/2026 15:32 | 1886 | 70.30 |
| 07/10/2026 15:32 | 2122 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 20 | 70.30 |
| 07/10/2026 15:32 | 33 | 70.30 |
| 07/10/2026 15:32 | 2 | 70.30 |
| 07/10/2026 15:32 | 10 | 70.31 |
| 07/10/2026 15:32 | 2 | 70.31 |
| 07/10/2026 15:32 | 10 | 70.35 |
| 07/10/2026 15:32 | 69 | 70.37 |
| 07/10/2026 15:32 | 10 | 70.37 |
| 07/10/2026 15:32 | 10 | 70.37 |
| 07/10/2026 15:32 | 37 | 70.47 |
| 07/10/2026 15:32 | 83 | 70.48 |
| 07/10/2026 15:32 | 58 | 70.46 |
| 07/10/2026 15:32 | 52 | 70.49 |
| 07/10/2026 15:32 | 108 | 70.49 |
| 07/10/2026 15:32 | 100 | 70.49 |
| 07/10/2026 15:32 | 140 | 70.49 |
| 07/10/2026 15:32 | 10 | 70.47 |
| 07/10/2026 15:32 | 1 | 70.46 |
| 07/10/2026 15:32 | 20 | 70.46 |
| 07/10/2026 15:32 | 8 | 70.46 |
| 07/10/2026 15:32 | 2 | 70.46 |
| 07/10/2026 15:32 | 15 | 70.46 |
| 07/10/2026 15:32 | 600 | 70.50 |
| 07/10/2026 15:32 | 1 | 70.48 |
| 07/10/2026 15:32 | 100 | 70.47 |
| 07/10/2026 15:32 | 60 | 70.47 |
| 07/10/2026 15:32 | 10 | 70.47 |
| 07/10/2026 15:32 | 93 | 70.39 |
| 07/10/2026 15:32 | 10 | 70.41 |
| 07/10/2026 15:32 | 48 | 70.45 |
| 07/10/2026 15:32 | 52 | 70.45 |
| 07/10/2026 15:32 | 125 | 70.44 |
| 07/10/2026 15:32 | 3 | 70.44 |
| 07/10/2026 15:32 | 10 | 70.43 |
| 07/10/2026 15:32 | 10 | 70.43 |
| 07/10/2026 15:32 | 27 | 70.43 |
| 07/10/2026 15:32 | 21 | 70.42 |
| 07/10/2026 15:32 | 100 | 70.42 |
| 07/10/2026 15:32 | 100 | 70.42 |
| 07/10/2026 15:32 | 75 | 70.42 |
| 07/10/2026 15:32 | 128 | 70.38 |
| 07/10/2026 15:32 | 6 | 70.30 |
| 07/10/2026 15:32 | 21 | 70.18 |
| 07/10/2026 15:32 | 9 | 70.18 |
| 07/10/2026 15:32 | 50 | 70.20 |
| 07/10/2026 15:32 | 100 | 70.20 |
| 07/10/2026 15:32 | 46 | 70.20 |
| 07/10/2026 15:32 | 54 | 70.20 |
| 07/10/2026 15:32 | 30 | 70.20 |
| 07/10/2026 15:32 | 7 | 70.20 |
| 07/10/2026 15:32 | 13 | 70.20 |
| 07/10/2026 15:32 | 99 | 70.21 |
| 07/10/2026 15:32 | 1 | 70.21 |
| 07/10/2026 15:32 | 3 | 70.22 |
| 07/10/2026 15:32 | 58 | 70.22 |
| 07/10/2026 15:32 | 91 | 70.22 |
| 07/10/2026 15:32 | 100 | 70.22 |
| 07/10/2026 15:32 | 90 | 70.23 |
| 07/10/2026 15:32 | 10 | 70.23 |
| 07/10/2026 15:32 | 94 | 70.30 |
| 07/10/2026 15:32 | 94 | 70.22 |
| 07/10/2026 15:32 | 1 | 70.22 |
| 07/10/2026 15:32 | 141 | 70.30 |
| 07/10/2026 15:32 | 10 | 70.30 |
| 07/10/2026 15:32 | 90 | 70.30 |
| 07/10/2026 15:32 | 1 | 70.30 |
| 07/10/2026 15:32 | 180 | 70.30 |
| 07/10/2026 15:32 | 10 | 70.31 |
| 07/10/2026 15:32 | 10 | 70.31 |
| 07/10/2026 15:32 | 10 | 70.31 |
| 07/10/2026 15:32 | 10 | 70.31 |
| 07/10/2026 15:32 | 100 | 70.35 |
| 07/10/2026 15:32 | 200 | 70.33 |
| 07/10/2026 15:32 | 10 | 70.25 |
| 07/10/2026 15:32 | 75 | 70.25 |
| 07/10/2026 15:32 | 41 | 70.25 |
| 07/10/2026 15:32 | 59 | 70.25 |
| 07/10/2026 15:32 | 100 | 70.26 |
| 07/10/2026 15:32 | 100 | 70.41 |
| 07/10/2026 15:32 | 100 | 70.40 |
| 07/10/2026 15:32 | 25 | 70.40 |
| 07/10/2026 15:32 | 100 | 70.40 |
| 07/10/2026 15:32 | 100 | 70.39 |
| 07/10/2026 15:32 | 100 | 70.38 |
| 07/10/2026 15:32 | 100 | 70.32 |
| 07/10/2026 15:32 | 1 | 70.37 |
| 07/10/2026 15:32 | 1 | 70.37 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.34 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 3 | 70.31 |
| 07/10/2026 15:32 | 4 | 70.36 |
| 07/10/2026 15:32 | 3 | 70.36 |
| 07/10/2026 15:32 | 93 | 70.36 |
| 07/10/2026 15:32 | 93 | 70.37 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 100 | 70.36 |
| 07/10/2026 15:32 | 40 | 70.36 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 5 | 70.39 |
| 07/10/2026 15:32 | 1 | 70.39 |
| 07/10/2026 15:32 | 3 | 70.40 |
| 07/10/2026 15:32 | 50 | 70.40 |
| 07/10/2026 15:32 | 210 | 70.42 |
| 07/10/2026 15:32 | 154 | 70.42 |
| 07/10/2026 15:32 | 37 | 70.41 |
| 07/10/2026 15:32 | 53 | 70.41 |
| 07/10/2026 15:32 | 1000 | 70.42 |
| 07/10/2026 15:32 | 200 | 70.42 |
| 07/10/2026 15:32 | 100 | 70.43 |
| 07/10/2026 15:32 | 1 | 70.48 |
| 07/10/2026 15:32 | 40 | 70.48 |
| 07/10/2026 15:32 | 401 | 70.50 |
| 07/10/2026 15:32 | 100 | 70.50 |
| 07/10/2026 15:32 | 99 | 70.50 |
| 07/10/2026 15:32 | 50 | 70.50 |
| 07/10/2026 15:32 | 100 | 70.50 |
| 07/10/2026 15:32 | 1000 | 70.50 |
| 07/10/2026 15:32 | 86 | 70.51 |
| 07/10/2026 15:32 | 13 | 70.51 |
| 07/10/2026 15:32 | 1 | 70.51 |
| 07/10/2026 15:32 | 1 | 70.51 |
| 07/10/2026 15:32 | 2 | 70.52 |
| 07/10/2026 15:32 | 98 | 70.52 |
| 07/10/2026 15:32 | 3 | 70.52 |
| 07/10/2026 15:32 | 40 | 70.58 |
| 07/10/2026 15:32 | 80 | 70.60 |
| 07/10/2026 15:32 | 31 | 70.61 |
| 07/10/2026 15:32 | 100 | 70.62 |
| 07/10/2026 15:32 | 69 | 70.61 |
| 07/10/2026 15:32 | 31 | 70.63 |
| 07/10/2026 15:32 | 100 | 70.63 |
| 07/10/2026 15:32 | 100 | 70.62 |
| 07/10/2026 15:32 | 10 | 70.71 |
| 07/10/2026 15:32 | 300 | 70.79 |
| 07/10/2026 15:32 | 25 | 70.73 |
| 07/10/2026 15:32 | 62 | 70.73 |
| 07/10/2026 15:32 | 96 | 70.73 |
| 07/10/2026 15:32 | 25 | 70.74 |
| 07/10/2026 15:32 | 75 | 70.74 |
| 07/10/2026 15:32 | 85 | 70.83 |
| 07/10/2026 15:32 | 100 | 70.83 |
| 07/10/2026 15:32 | 10 | 70.84 |
| 07/10/2026 15:32 | 1 | 70.84 |
| 07/10/2026 15:32 | 1 | 70.84 |
| 07/10/2026 15:32 | 63 | 70.82 |
| 07/10/2026 15:32 | 1 | 70.80 |
| 07/10/2026 15:32 | 100 | 70.80 |
| 07/10/2026 15:32 | 200 | 70.80 |
| 07/10/2026 15:32 | 1 | 70.72 |
| 07/10/2026 15:32 | 49 | 70.70 |
| 07/10/2026 15:32 | 7 | 70.70 |
| 07/10/2026 15:32 | 249 | 70.70 |
| 07/10/2026 15:32 | 20 | 70.70 |
| 07/10/2026 15:32 | 30 | 70.70 |
| 07/10/2026 15:32 | 75 | 70.70 |
| 07/10/2026 15:32 | 6 | 70.69 |
| 07/10/2026 15:32 | 26 | 70.68 |
| 07/10/2026 15:32 | 75 | 70.61 |
| 07/10/2026 15:32 | 40 | 70.58 |
| 07/10/2026 15:32 | 1 | 70.57 |
| 07/10/2026 15:32 | 1 | 70.56 |
| 07/10/2026 15:32 | 10 | 70.54 |
| 07/10/2026 15:32 | 10 | 70.53 |
| 07/10/2026 15:32 | 20 | 70.48 |
| 07/10/2026 15:32 | 18 | 70.48 |
| 07/10/2026 15:32 | 10 | 70.49 |
| 07/10/2026 15:32 | 10 | 70.49 |
| 07/10/2026 15:32 | 2 | 70.49 |
| 07/10/2026 15:32 | 2 | 70.49 |
| 07/10/2026 15:32 | 134 | 70.49 |
| 07/10/2026 15:32 | 100 | 70.49 |
| 07/10/2026 15:32 | 2 | 70.49 |
| 07/10/2026 15:32 | 10 | 70.49 |
| 07/10/2026 15:32 | 10 | 70.49 |
| 07/10/2026 15:32 | 678 | 70.49 |
| 07/10/2026 15:32 | 225 | 70.49 |
| 07/10/2026 15:32 | 396 | 70.49 |
| 07/10/2026 15:32 | 402 | 70.49 |
| 07/10/2026 15:32 | 402 | 70.49 |
| 07/10/2026 15:32 | 848 | 70.49 |
| 07/10/2026 15:32 | 72 | 70.45 |
| 07/10/2026 15:32 | 64 | 70.45 |
| 07/10/2026 15:32 | 200 | 70.45 |
| 07/10/2026 15:32 | 100 | 70.45 |
| 07/10/2026 15:32 | 10 | 70.45 |
| 07/10/2026 15:32 | 100 | 70.47 |
| 07/10/2026 15:32 | 631 | 70.49 |
| 07/10/2026 15:32 | 115 | 70.49 |
| 07/10/2026 15:32 | 47 | 70.49 |
| 07/10/2026 15:32 | 57 | 70.48 |
| 07/10/2026 15:32 | 26 | 70.48 |
| 07/10/2026 15:32 | 10 | 70.47 |
| 07/10/2026 15:32 | 50 | 70.43 |
| 07/10/2026 15:32 | 5 | 70.45 |
| 07/10/2026 15:32 | 5 | 70.475 |
| 07/10/2026 15:32 | 5 | 70.475 |
| 07/10/2026 15:32 | 5 | 70.475 |
| 07/10/2026 15:32 | 5 | 70.475 |
| 07/10/2026 15:32 | 35 | 70.51 |
| 07/10/2026 15:32 | 96 | 70.51 |
| 07/10/2026 15:32 | 100 | 70.51 |
| 07/10/2026 15:32 | 15 | 70.55 |
| 07/10/2026 15:32 | 100 | 70.51 |
| 07/10/2026 15:32 | 15 | 70.61 |
| 07/10/2026 15:32 | 76 | 70.61 |
| 07/10/2026 15:32 | 99 | 70.61 |
| 07/10/2026 15:32 | 76 | 70.61 |
| 07/10/2026 15:32 | 8 | 70.61 |
| 07/10/2026 15:32 | 25 | 70.61 |
| 07/10/2026 15:32 | 75 | 70.61 |
| 07/10/2026 15:32 | 2 | 70.61 |
| 07/10/2026 15:32 | 3 | 70.61 |
| 07/10/2026 15:32 | 8 | 70.61 |
| 07/10/2026 15:32 | 5 | 70.61 |
| 07/10/2026 15:32 | 8 | 70.61 |
| 07/10/2026 15:32 | 8 | 70.61 |
| 07/10/2026 15:32 | 100 | 70.63 |
| 07/10/2026 15:32 | 4 | 70.60 |
| 07/10/2026 15:32 | 24 | 70.60 |
| 07/10/2026 15:32 | 100 | 70.60 |
| 07/10/2026 15:32 | 28 | 70.60 |
| 07/10/2026 15:32 | 150 | 70.60 |
| 07/10/2026 15:32 | 100 | 70.53 |
| 07/10/2026 15:32 | 1 | 70.53 |
| 07/10/2026 15:32 | 100 | 70.49 |
| 07/10/2026 15:32 | 30 | 70.50 |
| 07/10/2026 15:32 | 20 | 70.49 |
| 07/10/2026 15:32 | 2 | 70.49 |
| 07/10/2026 15:32 | 1 | 70.49 |
| 07/10/2026 15:32 | 38 | 70.47 |
| 07/10/2026 15:32 | 5 | 70.47 |
| 07/10/2026 15:32 | 25 | 70.47 |
| 07/10/2026 15:32 | 8 | 70.47 |
| 07/10/2026 15:32 | 2 | 70.47 |
| 07/10/2026 15:32 | 24 | 70.47 |
| 07/10/2026 15:32 | 26 | 70.46 |
| 07/10/2026 15:32 | 1 | 70.40 |
| 07/10/2026 15:32 | 50 | 70.39 |
| 07/10/2026 15:32 | 100 | 70.39 |
| 07/10/2026 15:32 | 10 | 70.355 |
| 07/10/2026 15:32 | 25 | 70.40 |
| 07/10/2026 15:32 | 101 | 70.35 |
| 07/10/2026 15:32 | 100 | 70.35 |
| 07/10/2026 15:32 | 100 | 70.36 |
| 07/10/2026 15:32 | 10 | 70.41 |
| 07/10/2026 15:32 | 73 | 70.41 |
| 07/10/2026 15:32 | 8 | 70.41 |
| 07/10/2026 15:32 | 1 | 70.41 |
| 07/10/2026 15:32 | 1 | 70.41 |
| 07/10/2026 15:32 | 100 | 70.39 |
| 07/10/2026 15:32 | 3 | 70.40 |
| 07/10/2026 15:32 | 97 | 70.39 |
| 07/10/2026 15:32 | 25 | 70.36 |
| 07/10/2026 15:32 | 75 | 70.36 |
| 07/10/2026 15:32 | 3 | 70.39 |
| 07/10/2026 15:32 | 97 | 70.38 |
| 07/10/2026 15:32 | 9 | 70.38 |
| 07/10/2026 15:32 | 10 | 70.38 |
| 07/10/2026 15:32 | 8 | 70.38 |
| 07/10/2026 15:32 | 1 | 70.38 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 100 | 70.37 |
| 07/10/2026 15:32 | 25 | 70.31 |
| 07/10/2026 15:32 | 100 | 70.36 |
| 07/10/2026 15:32 | 50 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 100 | 70.30 |
| 07/10/2026 15:32 | 300 | 70.25 |
| 07/10/2026 15:32 | 500 | 70.25 |
| 07/10/2026 15:32 | 500 | 70.25 |
| 07/10/2026 15:32 | 900 | 70.26 |
| 07/10/2026 15:32 | 100 | 70.26 |
| 07/10/2026 15:32 | 10 | 70.11 |
| 07/10/2026 15:32 | 54 | 70.10 |
| 07/10/2026 15:32 | 30 | 70.10 |
| 07/10/2026 15:32 | 5 | 70.12 |
| 07/10/2026 15:32 | 85 | 70.12 |
| 07/10/2026 15:32 | 10 | 70.12 |
| 07/10/2026 15:32 | 30 | 70.12 |
| 07/10/2026 15:32 | 1 | 70.13 |
| 07/10/2026 15:32 | 100 | 70.13 |
| 07/10/2026 15:32 | 91 | 70.14 |
| 07/10/2026 15:32 | 10 | 70.16 |
| 07/10/2026 15:32 | 25 | 70.24 |
| 07/10/2026 15:32 | 90 | 70.22 |
| 07/10/2026 15:32 | 10 | 70.23 |
| 07/10/2026 15:32 | 29 | 70.23 |
| 07/10/2026 15:32 | 265 | 70.26 |
| 07/10/2026 15:32 | 100 | 70.25 |
| 07/10/2026 15:32 | 49 | 70.25 |
| 07/10/2026 15:32 | 76 | 70.25 |
| 07/10/2026 15:32 | 100 | 70.25 |
| 07/10/2026 15:32 | 24 | 70.22 |
| 07/10/2026 15:32 | 1 | 70.22 |
| 07/10/2026 15:32 | 2 | 70.14 |
| 07/10/2026 15:32 | 44 | 70.14 |
| 07/10/2026 15:32 | 89 | 70.15 |
| 07/10/2026 15:32 | 79 | 70.25 |
| 07/10/2026 15:32 | 21 | 70.25 |
| 07/10/2026 15:32 | 100 | 70.26 |
| 07/10/2026 15:32 | 1 | 70.27 |
| 07/10/2026 15:32 | 4 | 70.28 |
| 07/10/2026 15:32 | 46 | 70.28 |
| 07/10/2026 15:32 | 5 | 70.32 |
| 07/10/2026 15:32 | 100 | 70.32 |
| 07/10/2026 15:32 | 35 | 70.32 |
| 07/10/2026 15:32 | 73 | 70.32 |
| 07/10/2026 15:32 | 5 | 70.33 |
| 07/10/2026 15:32 | 100 | 70.33 |
| 07/10/2026 15:32 | 100 | 70.34 |
| 07/10/2026 15:32 | 51 | 70.30 |
| 07/10/2026 15:32 | 10 | 70.30 |
| 07/10/2026 15:32 | 10 | 70.30 |
| 07/10/2026 15:32 | 10 | 70.32 |
| 07/10/2026 15:32 | 100 | 70.34 |
| 07/10/2026 15:32 | 100 | 70.36 |
| 07/10/2026 15:32 | 100 | 70.365 |
| 07/10/2026 15:32 | 86 | 70.28 |
| 07/10/2026 15:32 | 14 | 70.28 |
| 07/10/2026 15:32 | 39 | 70.28 |
| 07/10/2026 15:32 | 100 | 70.29 |
| 07/10/2026 15:32 | 100 | 70.41 |
| 07/10/2026 15:32 | 100 | 70.33 |
| 07/10/2026 15:32 | 60 | 70.20 |
| 07/10/2026 15:32 | 10 | 70.18 |
| 07/10/2026 15:32 | 10 | 70.18 |
| 07/10/2026 15:32 | 133 | 70.19 |
| 07/10/2026 15:32 | 10 | 70.20 |
| 07/10/2026 15:32 | 10 | 70.25 |
| 07/10/2026 15:32 | 1 | 70.19 |
| 07/10/2026 15:32 | 10 | 70.20 |
| 07/10/2026 15:32 | 1 | 70.20 |
| 07/10/2026 15:32 | 10 | 70.20 |
| 07/10/2026 15:32 | 2 | 70.20 |
| 07/10/2026 15:32 | 20 | 70.26 |
| 07/10/2026 15:32 | 100 | 70.27 |
| 07/10/2026 15:32 | 100 | 70.27 |
| 07/10/2026 15:32 | 100 | 70.28 |
| 07/10/2026 15:32 | 100 | 70.47 |
| 07/10/2026 15:32 | 10 | 70.47 |
| 07/10/2026 15:32 | 10 | 70.47 |
| 07/10/2026 15:32 | 100 | 70.49 |
| 07/10/2026 15:32 | 10 | 70.49 |
| 07/10/2026 15:32 | 100 | 70.50 |
| 07/10/2026 15:32 | 10 | 70.51 |
| 07/10/2026 15:32 | 10 | 70.55 |
| 07/10/2026 15:32 | 100 | 70.59 |
| 07/10/2026 15:32 | 10 | 70.55 |
| 07/10/2026 15:32 | 10 | 70.55 |
| 07/10/2026 15:32 | 10 | 70.55 |
| 07/10/2026 15:32 | 1 | 70.51 |
| 07/10/2026 15:32 | 73 | 70.54 |
| 07/10/2026 15:32 | 1 | 70.54 |
| 07/10/2026 15:32 | 25 | 70.54 |
| 07/10/2026 15:31 | 88 | 70.49 |
| 07/10/2026 15:31 | 38 | 70.565 |
| 07/10/2026 15:31 | 10 | 70.55 |
| 07/10/2026 15:31 | 11 | 70.485 |
| 07/10/2026 15:31 | 31 | 70.485 |
| 07/10/2026 15:31 | 10 | 70.47 |
| 07/10/2026 15:31 | 75 | 70.45 |
| 07/10/2026 15:31 | 1 | 70.45 |
| 07/10/2026 15:31 | 4 | 70.45 |
| 07/10/2026 15:31 | 86 | 70.45 |
| 07/10/2026 15:31 | 10 | 70.59 |
| 07/10/2026 15:31 | 100 | 70.545 |
| 07/10/2026 15:31 | 248 | 70.60 |
| 07/10/2026 15:31 | 100 | 70.60 |
| 07/10/2026 15:31 | 100 | 70.545 |
| 07/10/2026 15:31 | 100 | 70.53 |
| 07/10/2026 15:31 | 100 | 70.50 |
| 07/10/2026 15:31 | 5 | 70.53 |
| 07/10/2026 15:31 | 26 | 70.51 |
| 07/10/2026 15:31 | 100 | 70.50 |
| 07/10/2026 15:31 | 78 | 70.36 |
| 07/10/2026 15:31 | 10 | 70.37 |
| 07/10/2026 15:31 | 10 | 70.37 |
| 07/10/2026 15:31 | 100 | 70.37 |
| 07/10/2026 15:31 | 100 | 70.41 |
| 07/10/2026 15:31 | 15 | 70.31 |
| 07/10/2026 15:31 | 190 | 70.35 |
| 07/10/2026 15:31 | 10 | 70.35 |
| 07/10/2026 15:31 | 10 | 70.35 |
| 07/10/2026 15:31 | 1822 | 70.34 |
| 07/10/2026 15:31 | 40 | 70.35 |
| 07/10/2026 15:31 | 10 | 70.35 |
| 07/10/2026 15:31 | 100 | 70.47 |
| 07/10/2026 15:31 | 40 | 70.48 |
| 07/10/2026 15:31 | 300 | 70.44 |
| 07/10/2026 15:31 | 100 | 70.42 |
| 07/10/2026 15:31 | 100 | 70.37 |
| 07/10/2026 15:31 | 100 | 70.34 |
| 07/10/2026 15:31 | 1 | 70.32 |
| 07/10/2026 15:31 | 51 | 70.28 |
| 07/10/2026 15:31 | 100 | 70.26 |
| 07/10/2026 15:31 | 100 | 70.16 |
| 07/10/2026 15:31 | 300 | 70.16 |
| 07/10/2026 15:31 | 100 | 70.19 |
| 07/10/2026 15:31 | 25 | 70.21 |
| 07/10/2026 15:31 | 6 | 70.165 |
| 07/10/2026 15:31 | 75 | 70.165 |
| 07/10/2026 15:31 | 1 | 70.21 |
| 07/10/2026 15:31 | 100 | 70.24 |
| 07/10/2026 15:31 | 5 | 70.25 |
| 07/10/2026 15:31 | 8 | 70.26 |
| 07/10/2026 15:31 | 2 | 70.26 |
| 07/10/2026 15:31 | 7 | 70.28 |
| 07/10/2026 15:31 | 82 | 70.34 |
| 07/10/2026 15:31 | 2 | 70.34 |
| 07/10/2026 15:31 | 10 | 70.37 |
| 07/10/2026 15:31 | 10 | 70.37 |
| 07/10/2026 15:31 | 6 | 70.34 |
| 07/10/2026 15:31 | 9 | 70.34 |
| 07/10/2026 15:31 | 601 | 70.34 |
| 07/10/2026 15:31 | 99 | 70.35 |
| 07/10/2026 15:31 | 1 | 70.35 |
| 07/10/2026 15:31 | 100 | 70.35 |
| 07/10/2026 15:31 | 10 | 70.40 |
| 07/10/2026 15:31 | 15 | 70.40 |
| 07/10/2026 15:31 | 10 | 70.41 |
| 07/10/2026 15:31 | 1 | 70.45 |
| 07/10/2026 15:31 | 1 | 70.46 |
| 07/10/2026 15:31 | 200 | 70.48 |
| 07/10/2026 15:31 | 1 | 70.47 |
| 07/10/2026 15:31 | 1 | 70.48 |
| 07/10/2026 15:31 | 300 | 70.50 |
| 07/10/2026 15:31 | 200 | 70.50 |
| 07/10/2026 15:31 | 200 | 70.50 |
| 07/10/2026 15:31 | 1000 | 70.50 |
| 07/10/2026 15:31 | 10 | 70.50 |
| 07/10/2026 15:31 | 200 | 70.50 |
| 07/10/2026 15:31 | 35 | 70.50 |
| 07/10/2026 15:31 | 2 | 70.53 |
| 07/10/2026 15:31 | 77 | 70.54 |
| 07/10/2026 15:31 | 12 | 70.53 |
| 07/10/2026 15:31 | 48 | 70.52 |
| 07/10/2026 15:31 | 1 | 70.61 |
| 07/10/2026 15:31 | 7 | 70.61 |
| 07/10/2026 15:31 | 493 | 70.61 |
| 07/10/2026 15:31 | 10 | 70.63 |
| 07/10/2026 15:31 | 63 | 70.62 |
| 07/10/2026 15:31 | 1 | 70.70 |
| 07/10/2026 15:31 | 10 | 70.80 |
| 07/10/2026 15:31 | 52 | 70.80 |
| 07/10/2026 15:31 | 8 | 70.80 |
| 07/10/2026 15:31 | 5 | 70.76 |
| 07/10/2026 15:31 | 100 | 70.73 |
| 07/10/2026 15:31 | 10 | 70.73 |
| 07/10/2026 15:31 | 10 | 70.73 |
| 07/10/2026 15:31 | 5 | 70.73 |
| 07/10/2026 15:31 | 100 | 70.71 |
| 07/10/2026 15:31 | 5 | 70.71 |
| 07/10/2026 15:31 | 5 | 70.70 |
| 07/10/2026 15:31 | 50 | 70.70 |
| 07/10/2026 15:31 | 100 | 70.69 |
| 07/10/2026 15:31 | 100 | 70.69 |
| 07/10/2026 15:31 | 133 | 70.69 |
| 07/10/2026 15:31 | 10 | 70.69 |
| 07/10/2026 15:31 | 400 | 70.68 |
| 07/10/2026 15:31 | 5 | 70.68 |
| 07/10/2026 15:31 | 5 | 70.60 |
| 07/10/2026 15:31 | 20 | 70.61 |
| 07/10/2026 15:31 | 5 | 70.65 |
| 07/10/2026 15:31 | 100 | 70.82 |
| 07/10/2026 15:31 | 29 | 70.82 |
| 07/10/2026 15:31 | 5 | 70.82 |
| 07/10/2026 15:31 | 100 | 70.81 |
| 07/10/2026 15:31 | 28 | 70.81 |
| 07/10/2026 15:31 | 33 | 70.81 |
| 07/10/2026 15:31 | 5 | 70.79 |
| 07/10/2026 15:31 | 60 | 70.61 |
| 07/10/2026 15:31 | 80 | 70.62 |
| 07/10/2026 15:31 | 20 | 70.61 |
| 07/10/2026 15:31 | 100 | 70.62 |
| 07/10/2026 15:31 | 80 | 70.64 |
| 07/10/2026 15:31 | 5 | 70.71 |
| 07/10/2026 15:31 | 10 | 70.69 |
| 07/10/2026 15:31 | 20 | 70.68 |
| 07/10/2026 15:31 | 34 | 70.71 |
| 07/10/2026 15:31 | 15 | 70.77 |
| 07/10/2026 15:31 | 1 | 70.71 |
| 07/10/2026 15:31 | 5 | 70.71 |
| 07/10/2026 15:31 | 10 | 70.71 |
| 07/10/2026 15:31 | 20 | 70.71 |
| 07/10/2026 15:31 | 20 | 70.71 |
| 07/10/2026 15:31 | 10 | 70.71 |
| 07/10/2026 15:31 | 10 | 70.80 |
| 07/10/2026 15:31 | 300 | 70.87 |
| 07/10/2026 15:31 | 5 | 70.89 |
| 07/10/2026 15:31 | 10 | 70.77 |
| 07/10/2026 15:31 | 5 | 70.65 |
| 07/10/2026 15:31 | 100 | 70.78 |
| 07/10/2026 15:31 | 10 | 70.77 |
| 07/10/2026 15:31 | 2 | 70.75 |
| 07/10/2026 15:31 | 100 | 70.77 |
| 07/10/2026 15:31 | 100 | 70.78 |
| 07/10/2026 15:31 | 200 | 70.90 |
| 07/10/2026 15:31 | 100 | 70.885 |
| 07/10/2026 15:31 | 100 | 70.87 |
| 07/10/2026 15:31 | 70 | 70.87 |
| 07/10/2026 15:31 | 461 | 70.87 |
| 07/10/2026 15:31 | 239 | 70.87 |
| 07/10/2026 15:31 | 133 | 70.88 |
| 07/10/2026 15:31 | 100 | 70.88 |
| 07/10/2026 15:31 | 100 | 70.89 |
| 07/10/2026 15:31 | 3 | 71.06 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 300 | 71.00 |
| 07/10/2026 15:31 | 100 | 70.99 |
| 07/10/2026 15:31 | 100 | 70.99 |
| 07/10/2026 15:31 | 5 | 70.84 |
| 07/10/2026 15:31 | 10 | 70.85 |
| 07/10/2026 15:31 | 10 | 70.85 |
| 07/10/2026 15:31 | 2 | 70.89 |
| 07/10/2026 15:31 | 800 | 70.92 |
| 07/10/2026 15:31 | 100 | 70.92 |
| 07/10/2026 15:31 | 8 | 70.89 |
| 07/10/2026 15:31 | 10 | 70.97 |
| 07/10/2026 15:31 | 1 | 70.86 |
| 07/10/2026 15:31 | 2 | 70.83 |
| 07/10/2026 15:31 | 1 | 70.52 |
| 07/10/2026 15:31 | 27 | 70.52 |
| 07/10/2026 15:31 | 200 | 70.61 |
| 07/10/2026 15:31 | 57 | 70.61 |
| 07/10/2026 15:31 | 10 | 70.61 |
| 07/10/2026 15:31 | 100 | 70.55 |
| 07/10/2026 15:31 | 1 | 70.57 |
| 07/10/2026 15:31 | 6 | 70.58 |
| 07/10/2026 15:31 | 15 | 70.59 |
| 07/10/2026 15:31 | 10 | 70.60 |
| 07/10/2026 15:31 | 67 | 70.60 |
| 07/10/2026 15:31 | 10 | 70.61 |
| 07/10/2026 15:31 | 3 | 70.60 |
| 07/10/2026 15:31 | 65 | 70.61 |
| 07/10/2026 15:31 | 180 | 70.61 |
| 07/10/2026 15:31 | 46 | 70.64 |
| 07/10/2026 15:31 | 54 | 70.64 |
| 07/10/2026 15:31 | 1 | 70.65 |
| 07/10/2026 15:31 | 20 | 70.66 |
| 07/10/2026 15:31 | 6 | 70.70 |
| 07/10/2026 15:31 | 1 | 70.75 |
| 07/10/2026 15:31 | 7 | 70.69 |
| 07/10/2026 15:31 | 55 | 70.69 |
| 07/10/2026 15:31 | 22 | 70.71 |
| 07/10/2026 15:31 | 33 | 70.70 |
| 07/10/2026 15:31 | 30 | 70.70 |
| 07/10/2026 15:31 | 10 | 70.78 |
| 07/10/2026 15:31 | 56 | 70.78 |
| 07/10/2026 15:31 | 44 | 70.78 |
| 07/10/2026 15:31 | 100 | 70.78 |
| 07/10/2026 15:31 | 9 | 70.87 |
| 07/10/2026 15:31 | 1 | 70.87 |
| 07/10/2026 15:31 | 95 | 70.99 |
| 07/10/2026 15:31 | 22 | 71.01 |
| 07/10/2026 15:31 | 244 | 71.00 |
| 07/10/2026 15:31 | 56 | 71.00 |
| 07/10/2026 15:31 | 3 | 70.99 |
| 07/10/2026 15:31 | 1 | 71.00 |
| 07/10/2026 15:31 | 1 | 70.91 |
| 07/10/2026 15:31 | 100 | 70.93 |
| 07/10/2026 15:31 | 10 | 70.85 |
| 07/10/2026 15:31 | 10 | 70.85 |
| 07/10/2026 15:31 | 11 | 70.85 |
| 07/10/2026 15:31 | 137 | 70.85 |
| 07/10/2026 15:31 | 21 | 70.87 |
| 07/10/2026 15:31 | 3 | 70.81 |
| 07/10/2026 15:31 | 1 | 70.81 |
| 07/10/2026 15:31 | 8 | 70.81 |
| 07/10/2026 15:31 | 100 | 70.98 |
| 07/10/2026 15:31 | 100 | 70.97 |
| 07/10/2026 15:31 | 1 | 70.87 |
| 07/10/2026 15:31 | 1 | 70.89 |
| 07/10/2026 15:31 | 1 | 70.89 |
| 07/10/2026 15:31 | 38 | 70.95 |
| 07/10/2026 15:31 | 100 | 70.94 |
| 07/10/2026 15:31 | 46 | 70.89 |
| 07/10/2026 15:31 | 41 | 70.89 |
| 07/10/2026 15:31 | 60 | 70.89 |
| 07/10/2026 15:31 | 4 | 70.90 |
| 07/10/2026 15:31 | 96 | 70.90 |
| 07/10/2026 15:31 | 9 | 70.90 |
| 07/10/2026 15:31 | 15 | 70.945 |
| 07/10/2026 15:31 | 12 | 70.945 |
| 07/10/2026 15:31 | 9 | 70.945 |
| 07/10/2026 15:31 | 9 | 70.945 |
| 07/10/2026 15:31 | 75 | 70.945 |
| 07/10/2026 15:31 | 33 | 70.945 |
| 07/10/2026 15:31 | 9 | 70.945 |
| 07/10/2026 15:31 | 9 | 70.945 |
| 07/10/2026 15:31 | 75 | 70.945 |
| 07/10/2026 15:31 | 9 | 70.945 |
| 07/10/2026 15:31 | 145 | 70.945 |
| 07/10/2026 15:31 | 100 | 70.945 |
| 07/10/2026 15:31 | 1 | 70.90 |
| 07/10/2026 15:31 | 12 | 70.92 |
| 07/10/2026 15:31 | 10 | 70.95 |
| 07/10/2026 15:31 | 29 | 71.01 |
| 07/10/2026 15:31 | 5 | 70.97 |
| 07/10/2026 15:31 | 10 | 70.97 |
| 07/10/2026 15:31 | 66 | 71.01 |
| 07/10/2026 15:31 | 21 | 71.01 |
| 07/10/2026 15:31 | 8 | 71.01 |
| 07/10/2026 15:31 | 55 | 71.00 |
| 07/10/2026 15:31 | 10 | 70.91 |
| 07/10/2026 15:31 | 133 | 70.94 |
| 07/10/2026 15:31 | 1 | 70.99 |
| 07/10/2026 15:31 | 20 | 70.92 |
| 07/10/2026 15:31 | 400 | 70.90 |
| 07/10/2026 15:31 | 100 | 70.78 |
| 07/10/2026 15:31 | 10 | 70.83 |
| 07/10/2026 15:31 | 10 | 70.77 |
| 07/10/2026 15:31 | 10 | 70.73 |
| 07/10/2026 15:31 | 10 | 70.77 |
| 07/10/2026 15:31 | 357 | 70.76 |
| 07/10/2026 15:31 | 100 | 70.66 |
| 07/10/2026 15:31 | 3777 | 70.76 |
| 07/10/2026 15:31 | 10 | 70.73 |
| 07/10/2026 15:31 | 100 | 70.72 |
| 07/10/2026 15:31 | 100 | 70.72 |
| 07/10/2026 15:31 | 100 | 70.71 |
| 07/10/2026 15:31 | 9 | 70.69 |
| 07/10/2026 15:31 | 38 | 70.66 |
| 07/10/2026 15:31 | 2 | 70.64 |
| 07/10/2026 15:31 | 100 | 70.65 |
| 07/10/2026 15:31 | 1 | 70.68 |
| 07/10/2026 15:31 | 20 | 70.71 |
| 07/10/2026 15:31 | 1 | 70.74 |
| 07/10/2026 15:31 | 59 | 70.76 |
| 07/10/2026 15:31 | 144 | 70.87 |
| 07/10/2026 15:31 | 1 | 70.84 |
| 07/10/2026 15:31 | 1 | 70.87 |
| 07/10/2026 15:31 | 5 | 70.88 |
| 07/10/2026 15:31 | 1 | 70.90 |
| 07/10/2026 15:31 | 10 | 70.90 |
| 07/10/2026 15:31 | 115 | 70.90 |
| 07/10/2026 15:31 | 100 | 70.90 |
| 07/10/2026 15:31 | 10 | 70.91 |
| 07/10/2026 15:31 | 5 | 71.01 |
| 07/10/2026 15:31 | 20 | 71.00 |
| 07/10/2026 15:31 | 1 | 71.00 |
| 07/10/2026 15:31 | 1 | 70.92 |
| 07/10/2026 15:31 | 16 | 70.95 |
| 07/10/2026 15:31 | 4 | 70.95 |
| 07/10/2026 15:31 | 19 | 71.00 |
| 07/10/2026 15:31 | 1 | 70.97 |
| 07/10/2026 15:31 | 15 | 70.95 |
| 07/10/2026 15:31 | 87 | 70.92 |
| 07/10/2026 15:31 | 295 | 70.92 |
| 07/10/2026 15:31 | 5 | 70.92 |
| 07/10/2026 15:31 | 89 | 70.93 |
| 07/10/2026 15:31 | 1 | 70.93 |
| 07/10/2026 15:31 | 1 | 70.93 |
| 07/10/2026 15:31 | 5 | 70.93 |
| 07/10/2026 15:31 | 4 | 70.93 |
| 07/10/2026 15:31 | 10 | 70.95 |
| 07/10/2026 15:31 | 20 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 2 | 70.91 |
| 07/10/2026 15:31 | 2 | 70.91 |
| 07/10/2026 15:31 | 1 | 70.91 |
| 07/10/2026 15:31 | 49 | 70.68 |
| 07/10/2026 15:31 | 13 | 70.68 |
| 07/10/2026 15:31 | 125 | 70.68 |
| 07/10/2026 15:31 | 152 | 70.68 |
| 07/10/2026 15:31 | 125 | 70.68 |
| 07/10/2026 15:31 | 10 | 70.71 |
| 07/10/2026 15:31 | 75 | 70.80 |
| 07/10/2026 15:31 | 75 | 70.80 |
| 07/10/2026 15:31 | 75 | 70.80 |
| 07/10/2026 15:31 | 400 | 70.80 |
| 07/10/2026 15:31 | 100 | 70.80 |
| 07/10/2026 15:31 | 10 | 70.81 |
| 07/10/2026 15:31 | 10 | 70.85 |
| 07/10/2026 15:31 | 10 | 70.89 |
| 07/10/2026 15:31 | 10 | 70.89 |
| 07/10/2026 15:31 | 500 | 70.88 |
| 07/10/2026 15:31 | 33 | 70.89 |
| 07/10/2026 15:31 | 15 | 70.995 |
| 07/10/2026 15:31 | 75 | 70.995 |
| 07/10/2026 15:31 | 10 | 70.97 |
| 07/10/2026 15:31 | 100 | 70.89 |
| 07/10/2026 15:31 | 100 | 70.89 |
| 07/10/2026 15:31 | 80 | 70.96 |
| 07/10/2026 15:31 | 10 | 70.96 |
| 07/10/2026 15:31 | 10 | 70.96 |
| 07/10/2026 15:31 | 10 | 71.01 |
| 07/10/2026 15:31 | 90 | 71.01 |
| 07/10/2026 15:31 | 10 | 71.01 |
| 07/10/2026 15:31 | 76 | 70.93 |
| 07/10/2026 15:31 | 112 | 70.93 |
| 07/10/2026 15:31 | 112 | 70.93 |
| 07/10/2026 15:31 | 200 | 70.94 |
| 07/10/2026 15:31 | 54 | 70.95 |
| 07/10/2026 15:31 | 46 | 70.95 |
| 07/10/2026 15:31 | 10 | 71.08 |
| 07/10/2026 15:31 | 25 | 71.08 |
| 07/10/2026 15:31 | 10 | 71.01 |
| 07/10/2026 15:31 | 10 | 71.02 |
| 07/10/2026 15:31 | 1 | 71.07 |
| 07/10/2026 15:31 | 6 | 71.07 |
| 07/10/2026 15:31 | 491 | 71.06 |
| 07/10/2026 15:31 | 9 | 71.06 |
| 07/10/2026 15:31 | 1 | 71.06 |
| 07/10/2026 15:31 | 2 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 3 | 70.91 |
| 07/10/2026 15:31 | 386 | 70.90 |
| 07/10/2026 15:31 | 14 | 70.90 |
| 07/10/2026 15:31 | 25 | 70.94 |
| 07/10/2026 15:31 | 75 | 70.94 |
| 07/10/2026 15:31 | 100 | 70.99 |
| 07/10/2026 15:31 | 200 | 70.94 |
| 07/10/2026 15:31 | 5 | 70.87 |
| 07/10/2026 15:31 | 5 | 70.86 |
| 07/10/2026 15:31 | 70 | 70.80 |
| 07/10/2026 15:31 | 30 | 70.78 |
| 07/10/2026 15:31 | 100 | 70.74 |
| 07/10/2026 15:31 | 286 | 70.73 |
| 07/10/2026 15:31 | 140 | 70.73 |
| 07/10/2026 15:31 | 10 | 70.81 |
| 07/10/2026 15:31 | 183 | 70.80 |
| 07/10/2026 15:31 | 109 | 70.74 |
| 07/10/2026 15:31 | 16 | 70.74 |
| 07/10/2026 15:31 | 70 | 70.74 |
| 07/10/2026 15:31 | 33 | 70.75 |
| 07/10/2026 15:31 | 125 | 70.77 |
| 07/10/2026 15:31 | 100 | 70.79 |
| 07/10/2026 15:31 | 10 | 70.79 |
| 07/10/2026 15:31 | 400 | 70.81 |
| 07/10/2026 15:31 | 110 | 70.89 |
| 07/10/2026 15:31 | 75 | 70.95 |
| 07/10/2026 15:31 | 30 | 71.05 |
| 07/10/2026 15:31 | 1 | 71.03 |
| 07/10/2026 15:31 | 36 | 71.00 |
| 07/10/2026 15:31 | 564 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 15 | 71.00 |
| 07/10/2026 15:31 | 90 | 71.00 |
| 07/10/2026 15:31 | 20 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 5 | 71.00 |
| 07/10/2026 15:31 | 1 | 71.00 |
| 07/10/2026 15:31 | 26 | 71.00 |
| 07/10/2026 15:31 | 78 | 71.00 |
| 07/10/2026 15:31 | 2 | 71.00 |
| 07/10/2026 15:31 | 20 | 71.00 |
| 07/10/2026 15:31 | 30 | 71.00 |
| 07/10/2026 15:31 | 1 | 71.00 |
| 07/10/2026 15:31 | 75 | 71.00 |
| 07/10/2026 15:31 | 8 | 71.00 |
| 07/10/2026 15:31 | 10 | 71.00 |
| 07/10/2026 15:31 | 50 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 58 | 71.00 |
| 07/10/2026 15:31 | 30 | 71.00 |
| 07/10/2026 15:31 | 10 | 71.00 |
| 07/10/2026 15:31 | 150 | 71.00 |
| 07/10/2026 15:31 | 3 | 71.00 |
| 07/10/2026 15:31 | 5 | 71.00 |
| 07/10/2026 15:31 | 22 | 71.00 |
| 07/10/2026 15:31 | 50 | 71.00 |
| 07/10/2026 15:31 | 600 | 71.00 |
| 07/10/2026 15:31 | 130 | 71.00 |
| 07/10/2026 15:31 | 169 | 71.00 |
| 07/10/2026 15:31 | 31 | 71.00 |
| 07/10/2026 15:31 | 120 | 71.00 |
| 07/10/2026 15:31 | 5 | 71.00 |
| 07/10/2026 15:31 | 33 | 71.00 |
| 07/10/2026 15:31 | 10 | 71.00 |
| 07/10/2026 15:31 | 13 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 100 | 71.00 |
| 07/10/2026 15:31 | 40 | 71.00 |
| 07/10/2026 15:31 | 10 | 71.00 |
| 07/10/2026 15:31 | 2 | 71.00 |
| 07/10/2026 15:31 | 100 | 70.99 |
| 07/10/2026 15:31 | 2 | 70.99 |
| 07/10/2026 15:31 | 75 | 70.91 |
| 07/10/2026 15:31 | 75 | 70.91 |
| 07/10/2026 15:31 | 75 | 70.91 |
| 07/10/2026 15:31 | 37 | 70.91 |
| 07/10/2026 15:31 | 1 | 70.99 |
| 07/10/2026 15:31 | 20 | 70.99 |
| 07/10/2026 15:31 | 81 | 70.98 |
| 07/10/2026 15:31 | 1 | 70.97 |
| 07/10/2026 15:31 | 28 | 70.97 |
| 07/10/2026 15:31 | 63 | 70.97 |
| 07/10/2026 15:31 | 109 | 70.97 |
| 07/10/2026 15:31 | 40 | 70.95 |
| 07/10/2026 15:31 | 6 | 70.94 |
| 07/10/2026 15:31 | 2 | 70.91 |
| 07/10/2026 15:31 | 50 | 70.91 |
| 07/10/2026 15:31 | 10 | 70.90 |
| 07/10/2026 15:31 | 10 | 70.90 |
| 07/10/2026 15:31 | 10 | 70.88 |
| 07/10/2026 15:31 | 2 | 70.84 |
| 07/10/2026 15:31 | 50 | 70.83 |
| 07/10/2026 15:31 | 140 | 70.83 |
| 07/10/2026 15:31 | 10 | 70.83 |
| 07/10/2026 15:31 | 150 | 70.83 |
| 07/10/2026 15:31 | 10 | 70.80 |
| 07/10/2026 15:31 | 5 | 70.80 |
| 07/10/2026 15:31 | 226 | 70.80 |
| 07/10/2026 15:31 | 100 | 70.80 |
| 07/10/2026 15:31 | 10 | 70.80 |
| 07/10/2026 15:31 | 28 | 70.80 |
| 07/10/2026 15:31 | 25 | 70.79 |
| 07/10/2026 15:31 | 75 | 70.79 |
| 07/10/2026 15:31 | 100 | 70.79 |
| 07/10/2026 15:31 | 36 | 70.80 |
| 07/10/2026 15:31 | 79 | 70.79 |
| 07/10/2026 15:31 | 21 | 70.79 |
| 07/10/2026 15:31 | 1 | 70.71 |
| 07/10/2026 15:31 | 20 | 70.70 |
| 07/10/2026 15:31 | 180 | 70.70 |
| 07/10/2026 15:31 | 100 | 70.68 |
| 07/10/2026 15:31 | 30 | 70.68 |
| 07/10/2026 15:31 | 2 | 70.64 |
| 07/10/2026 15:31 | 10 | 70.61 |
| 07/10/2026 15:31 | 10 | 70.43 |
| 07/10/2026 15:31 | 100 | 70.42 |
| 07/10/2026 15:31 | 69 | 70.43 |
| 07/10/2026 15:31 | 31 | 70.43 |
| 07/10/2026 15:31 | 90 | 70.49 |
| 07/10/2026 15:31 | 10 | 70.49 |
| 07/10/2026 15:31 | 1 | 70.50 |
| 07/10/2026 15:31 | 4 | 70.50 |
| 07/10/2026 15:31 | 1 | 70.50 |
| 07/10/2026 15:31 | 20 | 70.50 |
| 07/10/2026 15:31 | 200 | 70.50 |
| 07/10/2026 15:31 | 75 | 70.50 |
| 07/10/2026 15:31 | 25 | 70.50 |
| 07/10/2026 15:31 | 8 | 70.50 |
| 07/10/2026 15:31 | 100 | 70.49 |
| 07/10/2026 15:31 | 1 | 70.32 |
| 07/10/2026 15:31 | 100 | 70.43 |
| 07/10/2026 15:31 | 1 | 70.42 |
| 07/10/2026 15:31 | 86 | 70.40 |
| 07/10/2026 15:31 | 78 | 70.40 |
| 07/10/2026 15:31 | 9 | 70.40 |
| 07/10/2026 15:31 | 75 | 70.39 |
| 07/10/2026 15:31 | 100 | 70.15 |
| 07/10/2026 15:31 | 10 | 70.17 |
| 07/10/2026 15:31 | 10 | 70.19 |
| 07/10/2026 15:31 | 10 | 70.29 |
| 07/10/2026 15:31 | 10 | 70.25 |
| 07/10/2026 15:31 | 12 | 70.17 |
| 07/10/2026 15:31 | 10 | 70.17 |
| 07/10/2026 15:31 | 63 | 70.14 |
| 07/10/2026 15:31 | 7 | 70.14 |
| 07/10/2026 15:31 | 100 | 70.24 |
| 07/10/2026 15:31 | 30 | 70.25 |
| 07/10/2026 15:31 | 3 | 70.30 |
| 07/10/2026 15:31 | 3 | 70.25 |
| 07/10/2026 15:31 | 51 | 70.25 |
| 07/10/2026 15:31 | 6 | 70.25 |
| 07/10/2026 15:31 | 1 | 70.25 |
| 07/10/2026 15:31 | 17 | 70.30 |
| 07/10/2026 15:31 | 1 | 70.29 |
| 07/10/2026 15:31 | 1 | 70.28 |
| 07/10/2026 15:31 | 100 | 70.28 |
| 07/10/2026 15:31 | 1 | 70.27 |
| 07/10/2026 15:31 | 70 | 70.24 |
| 07/10/2026 15:31 | 10 | 70.13 |
| 07/10/2026 15:31 | 10 | 70.17 |
| 07/10/2026 15:31 | 6 | 70.10 |
| 07/10/2026 15:31 | 100 | 70.11 |
| 07/10/2026 15:31 | 10 | 70.11 |
| 07/10/2026 15:31 | 35 | 70.11 |
| 07/10/2026 15:31 | 15 | 70.11 |
| 07/10/2026 15:31 | 1 | 70.08 |
| 07/10/2026 15:31 | 5 | 70.08 |
| 07/10/2026 15:31 | 99 | 70.08 |
| 07/10/2026 15:31 | 5 | 70.08 |
| 07/10/2026 15:31 | 100 | 70.09 |
| 07/10/2026 15:31 | 3 | 70.08 |
| 07/10/2026 15:31 | 55 | 70.09 |
| 07/10/2026 15:31 | 100 | 70.07 |
| 07/10/2026 15:30 | 21 | 70.09 |
| 07/10/2026 15:30 | 10 | 70.11 |
| 07/10/2026 15:30 | 10 | 70.09 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 91 | 70.02 |
| 07/10/2026 15:30 | 9 | 70.02 |
| 07/10/2026 15:30 | 1 | 70.02 |
| 07/10/2026 15:30 | 35 | 70.06 |
| 07/10/2026 15:30 | 10 | 70.01 |
| 07/10/2026 15:30 | 10 | 70.01 |
| 07/10/2026 15:30 | 182 | 70.01 |
| 07/10/2026 15:30 | 100 | 70.01 |
| 07/10/2026 15:30 | 3 | 70.01 |
| 07/10/2026 15:30 | 29 | 70.01 |
| 07/10/2026 15:30 | 4 | 70.01 |
| 07/10/2026 15:30 | 82 | 70.01 |
| 07/10/2026 15:30 | 31 | 70.02 |
| 07/10/2026 15:30 | 3 | 70.02 |
| 07/10/2026 15:30 | 100 | 69.84 |
| 07/10/2026 15:30 | 100 | 69.84 |
| 07/10/2026 15:30 | 50 | 69.88 |
| 07/10/2026 15:30 | 50 | 69.87 |
| 07/10/2026 15:30 | 1 | 69.75 |
| 07/10/2026 15:30 | 7 | 69.75 |
| 07/10/2026 15:30 | 5 | 69.76 |
| 07/10/2026 15:30 | 100 | 69.79 |
| 07/10/2026 15:30 | 5 | 69.71 |
| 07/10/2026 15:30 | 100 | 69.71 |
| 07/10/2026 15:30 | 1 | 69.71 |
| 07/10/2026 15:30 | 5 | 69.71 |
| 07/10/2026 15:30 | 100 | 69.72 |
| 07/10/2026 15:30 | 100 | 69.87 |
| 07/10/2026 15:30 | 1 | 69.70 |
| 07/10/2026 15:30 | 26 | 69.70 |
| 07/10/2026 15:30 | 4 | 69.75 |
| 07/10/2026 15:30 | 5 | 69.75 |
| 07/10/2026 15:30 | 1 | 69.75 |
| 07/10/2026 15:30 | 1 | 69.79 |
| 07/10/2026 15:30 | 10 | 69.77 |
| 07/10/2026 15:30 | 27 | 69.79 |
| 07/10/2026 15:30 | 173 | 69.79 |
| 07/10/2026 15:30 | 27 | 69.80 |
| 07/10/2026 15:30 | 11 | 69.80 |
| 07/10/2026 15:30 | 62 | 69.80 |
| 07/10/2026 15:30 | 28 | 69.80 |
| 07/10/2026 15:30 | 10 | 69.81 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 2 | 70.03 |
| 07/10/2026 15:30 | 2 | 70.03 |
| 07/10/2026 15:30 | 10 | 70.01 |
| 07/10/2026 15:30 | 10 | 70.01 |
| 07/10/2026 15:30 | 143 | 70.01 |
| 07/10/2026 15:30 | 300 | 70.01 |
| 07/10/2026 15:30 | 3 | 70.05 |
| 07/10/2026 15:30 | 5 | 69.89 |
| 07/10/2026 15:30 | 100 | 69.90 |
| 07/10/2026 15:30 | 2 | 69.91 |
| 07/10/2026 15:30 | 27 | 69.91 |
| 07/10/2026 15:30 | 1 | 70.02 |
| 07/10/2026 15:30 | 2 | 70.02 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 1000 | 70.00 |
| 07/10/2026 15:30 | 200 | 70.00 |
| 07/10/2026 15:30 | 100 | 70.00 |
| 07/10/2026 15:30 | 100 | 69.99 |
| 07/10/2026 15:30 | 196 | 69.99 |
| 07/10/2026 15:30 | 301 | 69.99 |
| 07/10/2026 15:30 | 490 | 69.99 |
| 07/10/2026 15:30 | 500 | 69.99 |
| 07/10/2026 15:30 | 100 | 69.86 |
| 07/10/2026 15:30 | 20 | 69.80 |
| 07/10/2026 15:30 | 70 | 69.82 |
| 07/10/2026 15:30 | 104 | 69.82 |
| 07/10/2026 15:30 | 39 | 69.77 |
| 07/10/2026 15:30 | 31 | 69.77 |
| 07/10/2026 15:30 | 7 | 69.85 |
| 07/10/2026 15:30 | 15 | 69.85 |
| 07/10/2026 15:30 | 25 | 69.82 |
| 07/10/2026 15:30 | 2 | 69.69 |
| 07/10/2026 15:30 | 78 | 69.74 |
| 07/10/2026 15:30 | 10 | 69.77 |
| 07/10/2026 15:30 | 10 | 69.78 |
| 07/10/2026 15:30 | 10 | 69.79 |
| 07/10/2026 15:30 | 1 | 69.79 |
| 07/10/2026 15:30 | 1 | 69.65 |
| 07/10/2026 15:30 | 65 | 69.56 |
| 07/10/2026 15:30 | 100 | 69.56 |
| 07/10/2026 15:30 | 100 | 69.44 |
| 07/10/2026 15:30 | 1 | 69.45 |
| 07/10/2026 15:30 | 6 | 69.42 |
| 07/10/2026 15:30 | 44 | 69.485 |
| 07/10/2026 15:30 | 75 | 69.485 |
| 07/10/2026 15:30 | 1 | 69.44 |
| 07/10/2026 15:30 | 3 | 69.44 |
| 07/10/2026 15:30 | 51 | 69.42 |
| 07/10/2026 15:30 | 79 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.51 |
| 07/10/2026 15:30 | 10 | 69.53 |
| 07/10/2026 15:30 | 207 | 69.65 |
| 07/10/2026 15:30 | 33 | 69.61 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.57 |
| 07/10/2026 15:30 | 10 | 69.57 |
| 07/10/2026 15:30 | 10 | 69.55 |
| 07/10/2026 15:30 | 100 | 69.51 |
| 07/10/2026 15:30 | 1 | 69.40 |
| 07/10/2026 15:30 | 5 | 69.41 |
| 07/10/2026 15:30 | 100 | 69.42 |
| 07/10/2026 15:30 | 5 | 69.40 |
| 07/10/2026 15:30 | 25 | 69.45 |
| 07/10/2026 15:30 | 75 | 69.45 |
| 07/10/2026 15:30 | 10 | 69.41 |
| 07/10/2026 15:30 | 38 | 69.40 |
| 07/10/2026 15:30 | 5 | 69.36 |
| 07/10/2026 15:30 | 162 | 69.45 |
| 07/10/2026 15:30 | 10 | 69.41 |
| 07/10/2026 15:30 | 10 | 69.38 |
| 07/10/2026 15:30 | 5 | 69.47 |
| 07/10/2026 15:30 | 5 | 69.47 |
| 07/10/2026 15:30 | 70 | 69.43 |
| 07/10/2026 15:30 | 239 | 69.43 |
| 07/10/2026 15:30 | 5 | 69.47 |
| 07/10/2026 15:30 | 8 | 69.41 |
| 07/10/2026 15:30 | 10 | 69.41 |
| 07/10/2026 15:30 | 5 | 69.43 |
| 07/10/2026 15:30 | 293 | 69.50 |
| 07/10/2026 15:30 | 112 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.51 |
| 07/10/2026 15:30 | 3 | 69.46 |
| 07/10/2026 15:30 | 1 | 69.43 |
| 07/10/2026 15:30 | 10 | 69.44 |
| 07/10/2026 15:30 | 76 | 69.47 |
| 07/10/2026 15:30 | 21 | 69.47 |
| 07/10/2026 15:30 | 1 | 69.48 |
| 07/10/2026 15:30 | 15 | 69.48 |
| 07/10/2026 15:30 | 100 | 69.48 |
| 07/10/2026 15:30 | 5 | 69.50 |
| 07/10/2026 15:30 | 50 | 69.50 |
| 07/10/2026 15:30 | 75 | 69.50 |
| 07/10/2026 15:30 | 3 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.51 |
| 07/10/2026 15:30 | 785 | 69.51 |
| 07/10/2026 15:30 | 1 | 69.51 |
| 07/10/2026 15:30 | 14 | 69.51 |
| 07/10/2026 15:30 | 200 | 69.51 |
| 07/10/2026 15:30 | 84 | 69.56 |
| 07/10/2026 15:30 | 21 | 69.61 |
| 07/10/2026 15:30 | 6 | 69.56 |
| 07/10/2026 15:30 | 6 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 100 | 69.59 |
| 07/10/2026 15:30 | 100 | 69.59 |
| 07/10/2026 15:30 | 6 | 69.59 |
| 07/10/2026 15:30 | 21 | 69.64 |
| 07/10/2026 15:30 | 56 | 69.61 |
| 07/10/2026 15:30 | 88 | 69.72 |
| 07/10/2026 15:30 | 6 | 69.72 |
| 07/10/2026 15:30 | 1 | 69.73 |
| 07/10/2026 15:30 | 6 | 69.72 |
| 07/10/2026 15:30 | 3 | 69.67 |
| 07/10/2026 15:30 | 84 | 69.69 |
| 07/10/2026 15:30 | 84 | 69.69 |
| 07/10/2026 15:30 | 13 | 69.68 |
| 07/10/2026 15:30 | 21 | 69.73 |
| 07/10/2026 15:30 | 22 | 69.67 |
| 07/10/2026 15:30 | 3 | 69.67 |
| 07/10/2026 15:30 | 94 | 69.56 |
| 07/10/2026 15:30 | 100 | 69.57 |
| 07/10/2026 15:30 | 100 | 69.59 |
| 07/10/2026 15:30 | 65 | 69.66 |
| 07/10/2026 15:30 | 21 | 69.65 |
| 07/10/2026 15:30 | 100 | 69.73 |
| 07/10/2026 15:30 | 21 | 69.67 |
| 07/10/2026 15:30 | 22 | 69.71 |
| 07/10/2026 15:30 | 341 | 69.65 |
| 07/10/2026 15:30 | 59 | 69.65 |
| 07/10/2026 15:30 | 10 | 69.67 |
| 07/10/2026 15:30 | 21 | 69.67 |
| 07/10/2026 15:30 | 44 | 69.66 |
| 07/10/2026 15:30 | 10 | 69.64 |
| 07/10/2026 15:30 | 1 | 69.61 |
| 07/10/2026 15:30 | 10 | 69.62 |
| 07/10/2026 15:30 | 2 | 69.62 |
| 07/10/2026 15:30 | 2 | 69.62 |
| 07/10/2026 15:30 | 1 | 69.75 |
| 07/10/2026 15:30 | 1 | 69.62 |
| 07/10/2026 15:30 | 113 | 69.65 |
| 07/10/2026 15:30 | 56 | 69.65 |
| 07/10/2026 15:30 | 100 | 69.66 |
| 07/10/2026 15:30 | 11 | 69.76 |
| 07/10/2026 15:30 | 10 | 69.85 |
| 07/10/2026 15:30 | 10 | 69.90 |
| 07/10/2026 15:30 | 75 | 69.85 |
| 07/10/2026 15:30 | 10 | 69.84 |
| 07/10/2026 15:30 | 67 | 69.66 |
| 07/10/2026 15:30 | 33 | 69.66 |
| 07/10/2026 15:30 | 125 | 69.65 |
| 07/10/2026 15:30 | 75 | 69.66 |
| 07/10/2026 15:30 | 25 | 69.66 |
| 07/10/2026 15:30 | 1 | 69.66 |
| 07/10/2026 15:30 | 10 | 69.67 |
| 07/10/2026 15:30 | 100 | 69.68 |
| 07/10/2026 15:30 | 10 | 69.69 |
| 07/10/2026 15:30 | 1 | 69.69 |
| 07/10/2026 15:30 | 33 | 69.70 |
| 07/10/2026 15:30 | 10 | 69.71 |
| 07/10/2026 15:30 | 10 | 69.71 |
| 07/10/2026 15:30 | 30 | 69.78 |
| 07/10/2026 15:30 | 100 | 69.78 |
| 07/10/2026 15:30 | 100 | 69.78 |
| 07/10/2026 15:30 | 100 | 69.78 |
| 07/10/2026 15:30 | 100 | 69.78 |
| 07/10/2026 15:30 | 4 | 69.78 |
| 07/10/2026 15:30 | 75 | 69.77 |
| 07/10/2026 15:30 | 100 | 69.79 |
| 07/10/2026 15:30 | 27 | 69.69 |
| 07/10/2026 15:30 | 20 | 69.70 |
| 07/10/2026 15:30 | 10 | 69.70 |
| 07/10/2026 15:30 | 70 | 69.70 |
| 07/10/2026 15:30 | 70 | 69.70 |
| 07/10/2026 15:30 | 100 | 69.71 |
| 07/10/2026 15:30 | 100 | 69.71 |
| 07/10/2026 15:30 | 100 | 69.71 |
| 07/10/2026 15:30 | 10 | 69.71 |
| 07/10/2026 15:30 | 10 | 69.72 |
| 07/10/2026 15:30 | 33 | 69.74 |
| 07/10/2026 15:30 | 10 | 69.78 |
| 07/10/2026 15:30 | 100 | 69.79 |
| 07/10/2026 15:30 | 10 | 69.81 |
| 07/10/2026 15:30 | 70 | 69.65 |
| 07/10/2026 15:30 | 11 | 69.65 |
| 07/10/2026 15:30 | 89 | 69.65 |
| 07/10/2026 15:30 | 81 | 69.66 |
| 07/10/2026 15:30 | 19 | 69.66 |
| 07/10/2026 15:30 | 100 | 69.66 |
| 07/10/2026 15:30 | 159 | 69.67 |
| 07/10/2026 15:30 | 90 | 69.60 |
| 07/10/2026 15:30 | 10 | 69.63 |
| 07/10/2026 15:30 | 90 | 69.61 |
| 07/10/2026 15:30 | 10 | 69.64 |
| 07/10/2026 15:30 | 64 | 69.73 |
| 07/10/2026 15:30 | 10 | 69.73 |
| 07/10/2026 15:30 | 10 | 69.72 |
| 07/10/2026 15:30 | 10 | 69.70 |
| 07/10/2026 15:30 | 10 | 69.67 |
| 07/10/2026 15:30 | 100 | 69.65 |
| 07/10/2026 15:30 | 100 | 69.55 |
| 07/10/2026 15:30 | 357 | 69.54 |
| 07/10/2026 15:30 | 100 | 69.54 |
| 07/10/2026 15:30 | 99 | 69.59 |
| 07/10/2026 15:30 | 1 | 69.61 |
| 07/10/2026 15:30 | 89 | 69.71 |
| 07/10/2026 15:30 | 10 | 69.70 |
| 07/10/2026 15:30 | 35 | 69.56 |
| 07/10/2026 15:30 | 15 | 69.57 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 20 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.62 |
| 07/10/2026 15:30 | 10 | 69.62 |
| 07/10/2026 15:30 | 36 | 69.78 |
| 07/10/2026 15:30 | 10 | 69.78 |
| 07/10/2026 15:30 | 10 | 69.78 |
| 07/10/2026 15:30 | 85 | 69.57 |
| 07/10/2026 15:30 | 40 | 69.54 |
| 07/10/2026 15:30 | 30 | 69.55 |
| 07/10/2026 15:30 | 15 | 69.57 |
| 07/10/2026 15:30 | 85 | 69.57 |
| 07/10/2026 15:30 | 70 | 69.55 |
| 07/10/2026 15:30 | 15 | 69.56 |
| 07/10/2026 15:30 | 85 | 69.56 |
| 07/10/2026 15:30 | 248 | 69.53 |
| 07/10/2026 15:30 | 100 | 69.52 |
| 07/10/2026 15:30 | 4 | 69.64 |
| 07/10/2026 15:30 | 96 | 69.50 |
| 07/10/2026 15:30 | 4 | 69.50 |
| 07/10/2026 15:30 | 21 | 69.62 |
| 07/10/2026 15:30 | 2 | 69.72 |
| 07/10/2026 15:30 | 23 | 69.83 |
| 07/10/2026 15:30 | 21 | 69.86 |
| 07/10/2026 15:30 | 18 | 69.84 |
| 07/10/2026 15:30 | 15 | 69.84 |
| 07/10/2026 15:30 | 65 | 69.84 |
| 07/10/2026 15:30 | 10 | 69.86 |
| 07/10/2026 15:30 | 48 | 69.87 |
| 07/10/2026 15:30 | 10 | 69.87 |
| 07/10/2026 15:30 | 100 | 69.87 |
| 07/10/2026 15:30 | 100 | 69.87 |
| 07/10/2026 15:30 | 100 | 69.87 |
| 07/10/2026 15:30 | 73 | 69.79 |
| 07/10/2026 15:30 | 22 | 69.70 |
| 07/10/2026 15:30 | 90 | 69.70 |
| 07/10/2026 15:30 | 10 | 69.70 |
| 07/10/2026 15:30 | 90 | 69.69 |
| 07/10/2026 15:30 | 10 | 69.69 |
| 07/10/2026 15:30 | 72 | 69.69 |
| 07/10/2026 15:30 | 28 | 69.65 |
| 07/10/2026 15:30 | 1 | 69.49 |
| 07/10/2026 15:30 | 60 | 69.49 |
| 07/10/2026 15:30 | 100 | 69.49 |
| 07/10/2026 15:30 | 100 | 69.48 |
| 07/10/2026 15:30 | 100 | 69.49 |
| 07/10/2026 15:30 | 100 | 69.49 |
| 07/10/2026 15:30 | 276 | 69.49 |
| 07/10/2026 15:30 | 30 | 69.44 |
| 07/10/2026 15:30 | 50 | 69.44 |
| 07/10/2026 15:30 | 28 | 69.43 |
| 07/10/2026 15:30 | 17 | 69.37 |
| 07/10/2026 15:30 | 400 | 69.41 |
| 07/10/2026 15:30 | 39 | 69.36 |
| 07/10/2026 15:30 | 10 | 69.36 |
| 07/10/2026 15:30 | 10 | 69.28 |
| 07/10/2026 15:30 | 21 | 69.28 |
| 07/10/2026 15:30 | 51 | 69.30 |
| 07/10/2026 15:30 | 65 | 69.31 |
| 07/10/2026 15:30 | 100 | 69.31 |
| 07/10/2026 15:30 | 2 | 69.31 |
| 07/10/2026 15:30 | 1 | 69.32 |
| 07/10/2026 15:30 | 1 | 69.32 |
| 07/10/2026 15:30 | 100 | 69.33 |
| 07/10/2026 15:30 | 169 | 69.34 |
| 07/10/2026 15:30 | 45 | 69.34 |
| 07/10/2026 15:30 | 85 | 69.34 |
| 07/10/2026 15:30 | 1 | 69.34 |
| 07/10/2026 15:30 | 99 | 69.36 |
| 07/10/2026 15:30 | 1 | 69.36 |
| 07/10/2026 15:30 | 85 | 69.38 |
| 07/10/2026 15:30 | 15 | 69.38 |
| 07/10/2026 15:30 | 10 | 69.38 |
| 07/10/2026 15:30 | 75 | 69.39 |
| 07/10/2026 15:30 | 50 | 69.39 |
| 07/10/2026 15:30 | 74 | 69.39 |
| 07/10/2026 15:30 | 26 | 69.39 |
| 07/10/2026 15:30 | 99 | 69.39 |
| 07/10/2026 15:30 | 1 | 69.39 |
| 07/10/2026 15:30 | 20 | 69.40 |
| 07/10/2026 15:30 | 63 | 69.40 |
| 07/10/2026 15:30 | 1 | 69.50 |
| 07/10/2026 15:30 | 100 | 69.41 |
| 07/10/2026 15:30 | 9 | 69.40 |
| 07/10/2026 15:30 | 68 | 69.40 |
| 07/10/2026 15:30 | 7 | 69.40 |
| 07/10/2026 15:30 | 50 | 69.40 |
| 07/10/2026 15:30 | 10 | 69.41 |
| 07/10/2026 15:30 | 10 | 69.41 |
| 07/10/2026 15:30 | 100 | 69.43 |
| 07/10/2026 15:30 | 90 | 69.46 |
| 07/10/2026 15:30 | 10 | 69.47 |
| 07/10/2026 15:30 | 25 | 69.44 |
| 07/10/2026 15:30 | 29 | 69.44 |
| 07/10/2026 15:30 | 7 | 69.44 |
| 07/10/2026 15:30 | 100 | 69.45 |
| 07/10/2026 15:30 | 668 | 69.45 |
| 07/10/2026 15:30 | 25 | 69.45 |
| 07/10/2026 15:30 | 100 | 69.46 |
| 07/10/2026 15:30 | 1 | 69.46 |
| 07/10/2026 15:30 | 1 | 69.47 |
| 07/10/2026 15:30 | 100 | 69.49 |
| 07/10/2026 15:30 | 10 | 69.49 |
| 07/10/2026 15:30 | 100 | 69.49 |
| 07/10/2026 15:30 | 20 | 69.50 |
| 07/10/2026 15:30 | 25 | 69.50 |
| 07/10/2026 15:30 | 30 | 69.50 |
| 07/10/2026 15:30 | 25 | 69.50 |
| 07/10/2026 15:30 | 376 | 69.50 |
| 07/10/2026 15:30 | 12 | 69.50 |
| 07/10/2026 15:30 | 50 | 69.50 |
| 07/10/2026 15:30 | 6 | 69.50 |
| 07/10/2026 15:30 | 20 | 69.50 |
| 07/10/2026 15:30 | 67 | 69.50 |
| 07/10/2026 15:30 | 100 | 69.51 |
| 07/10/2026 15:30 | 90 | 69.62 |
| 07/10/2026 15:30 | 100 | 69.62 |
| 07/10/2026 15:30 | 10 | 69.61 |
| 07/10/2026 15:30 | 47 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.50 |
| 07/10/2026 15:30 | 4 | 69.50 |
| 07/10/2026 15:30 | 19 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.51 |
| 07/10/2026 15:30 | 10 | 69.55 |
| 07/10/2026 15:30 | 4 | 69.57 |
| 07/10/2026 15:30 | 17 | 69.60 |
| 07/10/2026 15:30 | 17 | 69.60 |
| 07/10/2026 15:30 | 100 | 69.61 |
| 07/10/2026 15:30 | 70 | 69.60 |
| 07/10/2026 15:30 | 80 | 69.62 |
| 07/10/2026 15:30 | 10 | 69.63 |
| 07/10/2026 15:30 | 10 | 69.63 |
| 07/10/2026 15:30 | 10 | 69.73 |
| 07/10/2026 15:30 | 100 | 69.65 |
| 07/10/2026 15:30 | 31 | 69.50 |
| 07/10/2026 15:30 | 19 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.53 |
| 07/10/2026 15:30 | 10 | 69.57 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.59 |
| 07/10/2026 15:30 | 2 | 69.67 |
| 07/10/2026 15:30 | 8 | 69.65 |
| 07/10/2026 15:30 | 2 | 69.65 |
| 07/10/2026 15:30 | 78 | 69.51 |
| 07/10/2026 15:30 | 10 | 69.51 |
| 07/10/2026 15:30 | 10 | 69.55 |
| 07/10/2026 15:30 | 2 | 69.56 |
| 07/10/2026 15:30 | 2 | 69.61 |
| 07/10/2026 15:30 | 100 | 69.65 |
| 07/10/2026 15:30 | 133 | 69.65 |
| 07/10/2026 15:30 | 400 | 69.70 |
| 07/10/2026 15:30 | 31 | 69.75 |
| 07/10/2026 15:30 | 44 | 69.72 |
| 07/10/2026 15:30 | 89 | 69.74 |
| 07/10/2026 15:30 | 10 | 69.73 |
| 07/10/2026 15:30 | 400 | 69.73 |
| 07/10/2026 15:30 | 60 | 69.72 |
| 07/10/2026 15:30 | 17 | 69.67 |
| 07/10/2026 15:30 | 68 | 69.65 |
| 07/10/2026 15:30 | 31 | 69.50 |
| 07/10/2026 15:30 | 2 | 69.50 |
| 07/10/2026 15:30 | 10 | 69.53 |
| 07/10/2026 15:30 | 10 | 69.53 |
| 07/10/2026 15:30 | 10 | 69.53 |
| 07/10/2026 15:30 | 28 | 69.54 |
| 07/10/2026 15:30 | 100 | 69.55 |
| 07/10/2026 15:30 | 100 | 69.61 |
| 07/10/2026 15:30 | 9 | 69.63 |
| 07/10/2026 15:30 | 49 | 69.54 |
| 07/10/2026 15:30 | 10 | 69.51 |
| 07/10/2026 15:30 | 41 | 69.51 |
| 07/10/2026 15:30 | 100 | 69.51 |
| 07/10/2026 15:30 | 100 | 69.51 |
| 07/10/2026 15:30 | 100 | 69.51 |
| 07/10/2026 15:30 | 100 | 69.51 |
| 07/10/2026 15:30 | 100 | 69.52 |
| 07/10/2026 15:30 | 16 | 69.58 |
| 07/10/2026 15:30 | 10 | 69.53 |
| 07/10/2026 15:30 | 40 | 69.53 |
| 07/10/2026 15:30 | 8 | 69.55 |
| 07/10/2026 15:30 | 2000 | 69.55 |
| 07/10/2026 15:30 | 38 | 69.55 |
| 07/10/2026 15:30 | 10 | 69.55 |
| 07/10/2026 15:30 | 52 | 69.55 |
| 07/10/2026 15:30 | 1 | 69.55 |
| 07/10/2026 15:30 | 20 | 69.56 |
| 07/10/2026 15:30 | 10 | 69.56 |
| 07/10/2026 15:30 | 543 | 69.56 |
| 07/10/2026 15:30 | 10 | 69.56 |
| 07/10/2026 15:30 | 24 | 69.56 |
| 07/10/2026 15:30 | 110 | 69.56 |
| 07/10/2026 15:30 | 113 | 69.56 |
| 07/10/2026 15:30 | 1 | 69.56 |
| 07/10/2026 15:30 | 20 | 69.56 |
| 07/10/2026 15:30 | 35 | 69.56 |
| 07/10/2026 15:30 | 65 | 69.56 |
| 07/10/2026 15:30 | 30 | 69.56 |
| 07/10/2026 15:30 | 15 | 69.56 |
| 07/10/2026 15:30 | 2 | 69.56 |
| 07/10/2026 15:30 | 28 | 69.56 |
| 07/10/2026 15:30 | 10 | 69.56 |
| 07/10/2026 15:30 | 18 | 69.56 |
| 07/10/2026 15:30 | 10 | 69.57 |
| 07/10/2026 15:30 | 184 | 69.57 |
| 07/10/2026 15:30 | 10 | 69.57 |
| 07/10/2026 15:30 | 106 | 69.57 |
| 07/10/2026 15:30 | 114 | 69.58 |
| 07/10/2026 15:30 | 86 | 69.58 |
| 07/10/2026 15:30 | 14 | 69.59 |
| 07/10/2026 15:30 | 86 | 69.59 |
| 07/10/2026 15:30 | 26 | 69.59 |
| 07/10/2026 15:30 | 224 | 69.59 |
| 07/10/2026 15:30 | 1000 | 69.59 |
| 07/10/2026 15:30 | 100 | 69.59 |
| 07/10/2026 15:30 | 1000 | 69.59 |
| 07/10/2026 15:30 | 100 | 69.59 |
| 07/10/2026 15:30 | 289 | 69.59 |
| 07/10/2026 15:30 | 112 | 69.59 |
| 07/10/2026 15:30 | 99 | 69.59 |
| 07/10/2026 15:30 | 10 | 69.60 |
| 07/10/2026 15:30 | 3 | 69.60 |
| 07/10/2026 15:30 | 10 | 69.60 |
| 07/10/2026 15:30 | 687 | 69.60 |
| 07/10/2026 15:30 | 1 | 69.60 |
| 07/10/2026 15:30 | 10 | 69.61 |
| 07/10/2026 15:30 | 800 | 69.61 |
| 07/10/2026 15:30 | 467 | 69.61 |
| 07/10/2026 15:30 | 333 | 69.61 |
| 07/10/2026 15:30 | 378 | 69.61 |
| 07/10/2026 15:30 | 75 | 69.61 |
| 07/10/2026 15:30 | 347 | 69.61 |
| 07/10/2026 15:30 | 28 | 69.61 |
| 07/10/2026 15:30 | 89 | 69.61 |
| 07/10/2026 15:30 | 10 | 69.62 |
| 07/10/2026 15:30 | 711 | 69.61 |
| 07/10/2026 15:30 | 1000 | 69.62 |
| 07/10/2026 15:30 | 44 | 69.74 |
| 07/10/2026 15:30 | 31 | 69.72 |
| 07/10/2026 15:30 | 22 | 69.74 |
| 07/10/2026 15:30 | 10 | 69.76 |
| 07/10/2026 15:30 | 23 | 69.72 |
| 07/10/2026 15:30 | 133 | 69.75 |
| 07/10/2026 15:30 | 22 | 69.75 |
| 07/10/2026 15:30 | 18 | 69.75 |
| 07/10/2026 15:30 | 21 | 69.61 |
| 07/10/2026 15:30 | 1 | 69.61 |
| 07/10/2026 15:30 | 50 | 69.61 |
| 07/10/2026 15:30 | 200 | 69.61 |
| 07/10/2026 15:30 | 29 | 69.61 |
| 07/10/2026 15:30 | 5 | 69.61 |
| 07/10/2026 15:30 | 5 | 69.61 |
| 07/10/2026 15:30 | 200 | 69.61 |
| 07/10/2026 15:30 | 20 | 69.61 |
| 07/10/2026 15:30 | 10 | 69.61 |
| 07/10/2026 15:30 | 150 | 69.61 |
| 07/10/2026 15:30 | 1 | 69.61 |
| 07/10/2026 15:30 | 100 | 69.61 |
| 07/10/2026 15:30 | 6 | 69.61 |
| 07/10/2026 15:30 | 30 | 69.61 |
| 07/10/2026 15:30 | 40 | 69.61 |
| 07/10/2026 15:30 | 40 | 69.61 |
| 07/10/2026 15:30 | 17 | 69.61 |
| 07/10/2026 15:30 | 100 | 69.61 |
| 07/10/2026 15:30 | 5 | 69.61 |
| 07/10/2026 15:30 | 180 | 69.61 |
| 07/10/2026 15:30 | 1 | 69.61 |
| 07/10/2026 15:30 | 199 | 69.61 |
| 07/10/2026 15:30 | 49 | 69.61 |
| 07/10/2026 15:30 | 14 | 69.61 |
| 07/10/2026 15:30 | 20 | 69.61 |
| 07/10/2026 15:30 | 14 | 69.61 |
| 07/10/2026 15:30 | 40 | 69.61 |
| 07/10/2026 15:30 | 5 | 69.61 |
| 07/10/2026 15:30 | 1000 | 69.61 |
| 07/10/2026 15:30 | 10 | 69.62 |
| 07/10/2026 15:30 | 80 | 69.62 |
| 07/10/2026 15:30 | 1 | 69.64 |
| 07/10/2026 15:30 | 2 | 69.65 |
| 07/10/2026 15:30 | 88 | 69.66 |
| 07/10/2026 15:30 | 12 | 69.66 |
| 07/10/2026 15:30 | 20 | 69.66 |
| 07/10/2026 15:30 | 10 | 69.66 |
| 07/10/2026 15:30 | 20 | 69.66 |
| 07/10/2026 15:30 | 5 | 69.69 |
| 07/10/2026 15:30 | 63 | 69.69 |
| 07/10/2026 15:30 | 37 | 69.69 |
| 07/10/2026 15:30 | 5 | 69.70 |
| 07/10/2026 15:30 | 7 | 69.71 |
| 07/10/2026 15:30 | 88 | 69.71 |
| 07/10/2026 15:30 | 5 | 69.71 |
| 07/10/2026 15:30 | 22 | 69.71 |
| 07/10/2026 15:30 | 14 | 69.71 |
| 07/10/2026 15:30 | 11 | 69.71 |
| 07/10/2026 15:30 | 100 | 69.72 |
| 07/10/2026 15:30 | 1 | 69.80 |
| 07/10/2026 15:30 | 9 | 69.81 |
| 07/10/2026 15:30 | 13 | 69.79 |
| 07/10/2026 15:30 | 59 | 69.76 |
| 07/10/2026 15:30 | 60 | 69.76 |
| 07/10/2026 15:30 | 31 | 69.78 |
| 07/10/2026 15:30 | 17 | 69.79 |
| 07/10/2026 15:30 | 2 | 69.78 |
| 07/10/2026 15:30 | 86 | 69.78 |
| 07/10/2026 15:30 | 3 | 69.79 |
| 07/10/2026 15:30 | 19 | 69.79 |
| 07/10/2026 15:30 | 5 | 69.80 |
| 07/10/2026 15:30 | 8 | 69.84 |
| 07/10/2026 15:30 | 10 | 69.85 |
| 07/10/2026 15:30 | 10 | 69.88 |
| 07/10/2026 15:30 | 54 | 69.98 |
| 07/10/2026 15:30 | 10 | 69.97 |
| 07/10/2026 15:30 | 10 | 69.93 |
| 07/10/2026 15:30 | 10 | 69.92 |
| 07/10/2026 15:30 | 46 | 69.91 |
| 07/10/2026 15:30 | 33 | 69.89 |
| 07/10/2026 15:30 | 60 | 69.89 |
| 07/10/2026 15:30 | 28 | 69.91 |
| 07/10/2026 15:30 | 5 | 69.82 |
| 07/10/2026 15:30 | 10 | 69.85 |
| 07/10/2026 15:30 | 10 | 69.84 |
| 07/10/2026 15:30 | 65 | 70.23 |
| 07/10/2026 15:30 | 10 | 70.18 |
| 07/10/2026 15:30 | 20 | 70.18 |
| 07/10/2026 15:30 | 5 | 70.11 |
| 07/10/2026 15:30 | 5 | 69.85 |
| 07/10/2026 15:30 | 81 | 69.88 |
| 07/10/2026 15:30 | 5 | 69.88 |
| 07/10/2026 15:30 | 32 | 69.91 |
| 07/10/2026 15:30 | 50 | 69.91 |
| 07/10/2026 15:30 | 17 | 69.83 |
| 07/10/2026 15:30 | 30 | 69.79 |
| 07/10/2026 15:30 | 366 | 69.91 |
| 07/10/2026 15:30 | 21 | 69.91 |
| 07/10/2026 15:30 | 40 | 69.91 |
| 07/10/2026 15:30 | 110 | 69.91 |
| 07/10/2026 15:30 | 17 | 69.91 |
| 07/10/2026 15:30 | 144 | 69.91 |
| 07/10/2026 15:30 | 50 | 69.91 |
| 07/10/2026 15:30 | 71 | 69.91 |
| 07/10/2026 15:30 | 10 | 69.91 |
| 07/10/2026 15:30 | 79 | 69.91 |
| 07/10/2026 15:30 | 101 | 69.91 |
| 07/10/2026 15:30 | 100 | 69.91 |
| 07/10/2026 15:30 | 5 | 70.10 |
| 07/10/2026 15:30 | 15 | 70.02 |
| 07/10/2026 15:30 | 25 | 70.02 |
| 07/10/2026 15:30 | 56 | 70.02 |
| 07/10/2026 15:30 | 4 | 70.02 |
| 07/10/2026 15:30 | 70 | 70.01 |
| 07/10/2026 15:30 | 41 | 70.01 |
| 07/10/2026 15:30 | 23 | 70.01 |
| 07/10/2026 15:30 | 5 | 70.01 |
| 07/10/2026 15:30 | 3 | 70.01 |
| 07/10/2026 15:30 | 3 | 70.00 |
| 07/10/2026 15:30 | 175 | 69.91 |
| 07/10/2026 15:30 | 300 | 69.91 |
| 07/10/2026 15:30 | 101 | 69.90 |
| 07/10/2026 15:30 | 300 | 69.90 |
| 07/10/2026 15:30 | 59 | 69.90 |
| 07/10/2026 15:30 | 59 | 69.90 |
| 07/10/2026 15:30 | 22 | 69.88 |
| 07/10/2026 15:30 | 12 | 69.88 |
| 07/10/2026 15:30 | 60 | 69.86 |
| 07/10/2026 15:30 | 7 | 69.89 |
| 07/10/2026 15:30 | 93 | 69.89 |
| 07/10/2026 15:30 | 199 | 69.73 |
| 07/10/2026 15:30 | 100 | 69.84 |
| 07/10/2026 15:30 | 50 | 69.90 |
| 07/10/2026 15:30 | 3 | 69.90 |
| 07/10/2026 15:30 | 50 | 69.90 |
| 07/10/2026 15:30 | 50 | 69.90 |
| 07/10/2026 15:30 | 50 | 69.91 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 161 | 69.73 |
| 07/10/2026 15:30 | 50 | 69.79 |
| 07/10/2026 15:30 | 5 | 69.79 |
| 07/10/2026 15:30 | 20 | 69.79 |
| 07/10/2026 15:30 | 100 | 69.79 |
| 07/10/2026 15:30 | 100 | 69.79 |
| 07/10/2026 15:30 | 1 | 69.79 |
| 07/10/2026 15:30 | 300 | 69.84 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 4 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 200 | 70.00 |
| 07/10/2026 15:30 | 15 | 70.00 |
| 07/10/2026 15:30 | 3 | 70.00 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 10 | 70.00 |
| 07/10/2026 15:30 | 100 | 70.00 |
| 07/10/2026 15:30 | 10 | 70.00 |
| 07/10/2026 15:30 | 24 | 70.00 |
| 07/10/2026 15:30 | 12 | 70.00 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 8 | 70.00 |
| 07/10/2026 15:30 | 12 | 70.00 |
| 07/10/2026 15:30 | 30 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 50 | 70.00 |
| 07/10/2026 15:30 | 12 | 70.00 |
| 07/10/2026 15:30 | 10 | 70.00 |
| 07/10/2026 15:30 | 345 | 70.00 |
| 07/10/2026 15:30 | 6 | 70.00 |
| 07/10/2026 15:30 | 10 | 70.00 |
| 07/10/2026 15:30 | 50 | 70.00 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 25 | 70.00 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 30 | 70.00 |
| 07/10/2026 15:30 | 63 | 70.00 |
| 07/10/2026 15:30 | 35 | 70.00 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 50 | 70.00 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 80 | 70.00 |
| 07/10/2026 15:30 | 150 | 70.00 |
| 07/10/2026 15:30 | 200 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 200 | 70.00 |
| 07/10/2026 15:30 | 10 | 70.00 |
| 07/10/2026 15:30 | 700 | 70.00 |
| 07/10/2026 15:30 | 100 | 70.00 |
| 07/10/2026 15:30 | 50 | 70.00 |
| 07/10/2026 15:30 | 1000 | 70.00 |
| 07/10/2026 15:30 | 50 | 70.00 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 15 | 70.00 |
| 07/10/2026 15:30 | 87 | 70.00 |
| 07/10/2026 15:30 | 1 | 69.84 |
| 07/10/2026 15:30 | 50 | 69.84 |
| 07/10/2026 15:30 | 20 | 69.84 |
| 07/10/2026 15:30 | 5 | 69.84 |
| 07/10/2026 15:30 | 113 | 70.00 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 67 | 70.00 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 44 | 69.79 |
| 07/10/2026 15:30 | 70 | 70.00 |
| 07/10/2026 15:30 | 10 | 69.79 |
| 07/10/2026 15:30 | 5 | 69.99 |
| 07/10/2026 15:30 | 400 | 69.79 |
| 07/10/2026 15:30 | 10 | 69.79 |
| 07/10/2026 15:30 | 2 | 69.79 |
| 07/10/2026 15:30 | 12 | 69.79 |
| 07/10/2026 15:30 | 2 | 69.79 |
| 07/10/2026 15:30 | 1000 | 69.79 |
| 07/10/2026 15:30 | 15 | 69.95 |
| 07/10/2026 15:30 | 34 | 70.00 |
| 07/10/2026 15:30 | 30 | 69.95 |
| 07/10/2026 15:30 | 10 | 69.95 |
| 07/10/2026 15:30 | 50 | 69.95 |
| 07/10/2026 15:30 | 800 | 69.83 |
| 07/10/2026 15:30 | 1000 | 69.83 |
| 07/10/2026 15:30 | 59 | 70.00 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 100 | 70.00 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 100 | 70.00 |
| 07/10/2026 15:30 | 25 | 70.00 |
| 07/10/2026 15:30 | 30 | 70.00 |
| 07/10/2026 15:30 | 5 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 20 | 70.00 |
| 07/10/2026 15:30 | 25 | 69.88 |
| 07/10/2026 15:30 | 7 | 69.83 |
| 07/10/2026 15:30 | 11 | 69.88 |
| 07/10/2026 15:30 | 2 | 69.88 |
| 07/10/2026 15:30 | 45 | 69.88 |
| 07/10/2026 15:30 | 1 | 69.88 |
| 07/10/2026 15:30 | 1 | 69.87 |
| 07/10/2026 15:30 | 16 | 69.88 |
| 07/10/2026 15:30 | 14 | 69.87 |
| 07/10/2026 15:30 | 8 | 69.87 |
| 07/10/2026 15:30 | 10 | 69.87 |
| 07/10/2026 15:30 | 8 | 69.87 |
| 07/10/2026 15:30 | 660 | 69.70 |
| 07/10/2026 15:30 | 280 | 69.70 |
| 07/10/2026 15:30 | 88 | 69.70 |
| 07/10/2026 15:30 | 62 | 69.67 |
| 07/10/2026 15:30 | 28 | 69.67 |
| 07/10/2026 15:30 | 10 | 69.67 |
| 07/10/2026 15:30 | 20 | 69.70 |
| 07/10/2026 15:30 | 265328 | 69.59 |
| 07/10/2026 15:30 | 265328 | 69.59 |