Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:55:54
|
Geld
26.08.2026 -
15:56:01
|
Geld Volumen |
Brief
26.08.2026 -
15:56:01
|
Brief Volumen |
|---|---|---|---|---|
|
92.48
+0.46
(
+0.50% )
|
92.37
|
100 |
92.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:55 | 12 | 92.51 |
| 08/26/2026 15:55 | 5 | 92.50 |
| 08/26/2026 15:55 | 9 | 92.50 |
| 08/26/2026 15:55 | 100 | 92.48 |
| 08/26/2026 15:55 | 1267 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 93 | 92.47 |
| 08/26/2026 15:55 | 7 | 92.47 |
| 08/26/2026 15:55 | 758 | 92.47 |
| 08/26/2026 15:55 | 12 | 92.47 |
| 08/26/2026 15:55 | 93 | 92.47 |
| 08/26/2026 15:55 | 7 | 92.47 |
| 08/26/2026 15:55 | 93 | 92.47 |
| 08/26/2026 15:55 | 7 | 92.47 |
| 08/26/2026 15:55 | 93 | 92.47 |
| 08/26/2026 15:55 | 7 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 3 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 60 | 92.47 |
| 08/26/2026 15:55 | 40 | 92.47 |
| 08/26/2026 15:55 | 35 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 60 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 47 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 1900 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 47 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 34 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 47 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 1 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 46 | 92.47 |
| 08/26/2026 15:55 | 54 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 53 | 92.47 |
| 08/26/2026 15:55 | 47 | 92.47 |
| 08/26/2026 15:55 | 60 | 92.47 |
| 08/26/2026 15:55 | 40 | 92.47 |
| 08/26/2026 15:55 | 60 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 13 | 92.47 |
| 08/26/2026 15:55 | 87 | 92.47 |
| 08/26/2026 15:55 | 13 | 92.47 |
| 08/26/2026 15:55 | 40 | 92.47 |
| 08/26/2026 15:55 | 60 | 92.47 |
| 08/26/2026 15:55 | 40 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 443 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 133 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 35 | 92.47 |
| 08/26/2026 15:55 | 135 | 92.46 |
| 08/26/2026 15:55 | 15 | 92.47 |
| 08/26/2026 15:55 | 50 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 100 | 92.47 |
| 08/26/2026 15:55 | 6 | 92.41 |
| 08/26/2026 15:55 | 1000 | 92.40 |
| 08/26/2026 15:55 | 240 | 92.31 |
| 08/26/2026 15:55 | 25 | 92.37 |
| 08/26/2026 15:55 | 10 | 92.37 |
| 08/26/2026 15:55 | 25 | 92.40 |
| 08/26/2026 15:55 | 5 | 92.40 |
| 08/26/2026 15:55 | 45 | 92.40 |
| 08/26/2026 15:55 | 3 | 92.29 |
| 08/26/2026 15:55 | 40 | 92.30 |
| 08/26/2026 15:55 | 1 | 92.29 |
| 08/26/2026 15:55 | 1 | 92.25 |
| 08/26/2026 15:55 | 2 | 92.13 |
| 08/26/2026 15:55 | 16 | 92.215 |
| 08/26/2026 15:55 | 1 | 92.25 |
| 08/26/2026 15:55 | 1 | 92.23 |
| 08/26/2026 15:55 | 1 | 92.15 |
| 08/26/2026 15:55 | 10 | 92.14 |
| 08/26/2026 15:55 | 4 | 92.00 |
| 08/26/2026 15:55 | 2 | 92.00 |
| 08/26/2026 15:54 | 100 | 92.00 |
| 08/26/2026 15:54 | 20 | 91.81 |
| 08/26/2026 15:54 | 23 | 91.73 |
| 08/26/2026 15:54 | 1 | 91.75 |
| 08/26/2026 15:54 | 1 | 91.75 |
| 08/26/2026 15:54 | 25 | 91.78 |
| 08/26/2026 15:54 | 75 | 91.785 |
| 08/26/2026 15:54 | 1 | 91.79 |
| 08/26/2026 15:54 | 4 | 91.79 |
| 08/26/2026 15:54 | 10 | 91.79 |
| 08/26/2026 15:54 | 12 | 91.79 |
| 08/26/2026 15:54 | 200 | 91.80 |
| 08/26/2026 15:54 | 100 | 91.80 |
| 08/26/2026 15:54 | 100 | 91.80 |
| 08/26/2026 15:54 | 100 | 91.80 |
| 08/26/2026 15:54 | 125 | 91.80 |
| 08/26/2026 15:54 | 675 | 91.80 |
| 08/26/2026 15:54 | 400 | 91.80 |
| 08/26/2026 15:54 | 77 | 91.80 |
| 08/26/2026 15:54 | 10 | 91.80 |
| 08/26/2026 15:54 | 125 | 91.81 |
| 08/26/2026 15:54 | 100 | 91.81 |
| 08/26/2026 15:54 | 100 | 91.82 |
| 08/26/2026 15:54 | 38 | 91.87 |
| 08/26/2026 15:54 | 40 | 91.88 |
| 08/26/2026 15:54 | 20 | 91.90 |
| 08/26/2026 15:54 | 50 | 91.90 |
| 08/26/2026 15:54 | 500 | 92.00 |
| 08/26/2026 15:54 | 50 | 91.95 |
| 08/26/2026 15:54 | 36 | 91.95 |
| 08/26/2026 15:54 | 14 | 91.95 |
| 08/26/2026 15:54 | 50 | 91.97 |
| 08/26/2026 15:54 | 50 | 91.97 |
| 08/26/2026 15:54 | 114 | 91.96 |
| 08/26/2026 15:54 | 100 | 91.96 |
| 08/26/2026 15:54 | 6 | 91.95 |
| 08/26/2026 15:54 | 80 | 91.95 |
| 08/26/2026 15:54 | 20 | 91.95 |
| 08/26/2026 15:54 | 80 | 91.95 |
| 08/26/2026 15:54 | 26 | 91.95 |
| 08/26/2026 15:54 | 22 | 91.95 |
| 08/26/2026 15:54 | 52 | 91.95 |
| 08/26/2026 15:54 | 14 | 92.00 |
| 08/26/2026 15:54 | 20 | 92.00 |
| 08/26/2026 15:54 | 80 | 92.00 |
| 08/26/2026 15:54 | 25 | 92.00 |
| 08/26/2026 15:54 | 10 | 92.00 |
| 08/26/2026 15:54 | 12 | 92.00 |
| 08/26/2026 15:54 | 15 | 92.00 |
| 08/26/2026 15:54 | 100 | 92.01 |
| 08/26/2026 15:54 | 14 | 92.00 |
| 08/26/2026 15:54 | 8 | 92.00 |
| 08/26/2026 15:54 | 20 | 92.02 |
| 08/26/2026 15:54 | 16 | 92.02 |
| 08/26/2026 15:54 | 40 | 92.10 |
| 08/26/2026 15:54 | 2 | 92.10 |
| 08/26/2026 15:54 | 39 | 92.13 |
| 08/26/2026 15:54 | 2 | 92.15 |
| 08/26/2026 15:54 | 198 | 92.15 |
| 08/26/2026 15:54 | 41 | 92.16 |
| 08/26/2026 15:54 | 59 | 92.16 |
| 08/26/2026 15:54 | 9 | 92.23 |
| 08/26/2026 15:54 | 2 | 92.17 |
| 08/26/2026 15:54 | 20 | 92.11 |
| 08/26/2026 15:54 | 38 | 92.17 |
| 08/26/2026 15:54 | 8 | 92.19 |
| 08/26/2026 15:54 | 25 | 92.26 |
| 08/26/2026 15:54 | 25 | 92.26 |
| 08/26/2026 15:54 | 75 | 92.26 |
| 08/26/2026 15:54 | 1 | 92.25 |
| 08/26/2026 15:54 | 5 | 92.25 |
| 08/26/2026 15:54 | 20 | 92.25 |
| 08/26/2026 15:54 | 75 | 92.25 |
| 08/26/2026 15:54 | 25 | 92.25 |
| 08/26/2026 15:54 | 100 | 92.26 |
| 08/26/2026 15:54 | 14 | 92.28 |
| 08/26/2026 15:54 | 10 | 92.28 |
| 08/26/2026 15:54 | 100 | 92.28 |
| 08/26/2026 15:54 | 18 | 92.33 |
| 08/26/2026 15:54 | 18 | 92.33 |
| 08/26/2026 15:54 | 67 | 92.30 |
| 08/26/2026 15:54 | 33 | 92.30 |
| 08/26/2026 15:54 | 100 | 92.31 |
| 08/26/2026 15:54 | 100 | 92.31 |
| 08/26/2026 15:54 | 24 | 92.31 |
| 08/26/2026 15:54 | 6 | 92.31 |
| 08/26/2026 15:54 | 100 | 92.365 |
| 08/26/2026 15:54 | 2 | 92.45 |
| 08/26/2026 15:54 | 10 | 92.40 |
| 08/26/2026 15:53 | 175 | 92.35 |
| 08/26/2026 15:53 | 25 | 92.37 |
| 08/26/2026 15:53 | 25 | 92.50 |
| 08/26/2026 15:53 | 75 | 92.50 |
| 08/26/2026 15:53 | 75 | 92.52 |
| 08/26/2026 15:53 | 108 | 92.53 |
| 08/26/2026 15:53 | 600 | 92.50 |
| 08/26/2026 15:53 | 50 | 92.40 |
| 08/26/2026 15:53 | 2 | 92.26 |
| 08/26/2026 15:53 | 2 | 92.27 |
| 08/26/2026 15:53 | 2 | 92.29 |
| 08/26/2026 15:53 | 49 | 92.30 |
| 08/26/2026 15:53 | 26 | 92.34 |
| 08/26/2026 15:53 | 6 | 92.34 |
| 08/26/2026 15:53 | 44 | 92.34 |
| 08/26/2026 15:53 | 24 | 92.34 |
| 08/26/2026 15:53 | 100 | 92.34 |
| 08/26/2026 15:53 | 1 | 92.35 |
| 08/26/2026 15:53 | 2 | 92.42 |
| 08/26/2026 15:53 | 1 | 92.44 |
| 08/26/2026 15:53 | 100 | 92.46 |
| 08/26/2026 15:53 | 25 | 92.545 |
| 08/26/2026 15:53 | 75 | 92.57 |
| 08/26/2026 15:53 | 20 | 92.56 |
| 08/26/2026 15:53 | 15 | 92.49 |
| 08/26/2026 15:53 | 50 | 92.49 |
| 08/26/2026 15:53 | 4 | 92.55 |
| 08/26/2026 15:53 | 16 | 92.55 |
| 08/26/2026 15:53 | 8 | 92.55 |
| 08/26/2026 15:53 | 16 | 92.55 |
| 08/26/2026 15:53 | 72 | 92.55 |
| 08/26/2026 15:53 | 84 | 92.55 |
| 08/26/2026 15:53 | 16 | 92.55 |
| 08/26/2026 15:53 | 84 | 92.55 |
| 08/26/2026 15:53 | 100 | 92.55 |
| 08/26/2026 15:53 | 100 | 92.55 |
| 08/26/2026 15:53 | 100 | 92.55 |
| 08/26/2026 15:53 | 100 | 92.55 |
| 08/26/2026 15:53 | 50 | 92.59 |
| 08/26/2026 15:53 | 21 | 92.59 |
| 08/26/2026 15:53 | 20 | 92.60 |
| 08/26/2026 15:53 | 10 | 92.60 |
| 08/26/2026 15:53 | 49 | 92.60 |
| 08/26/2026 15:53 | 100 | 92.68 |
| 08/26/2026 15:53 | 11 | 92.69 |
| 08/26/2026 15:53 | 10 | 92.79 |
| 08/26/2026 15:53 | 100 | 92.79 |
| 08/26/2026 15:53 | 15 | 92.76 |
| 08/26/2026 15:53 | 118 | 92.75 |
| 08/26/2026 15:53 | 40 | 92.75 |
| 08/26/2026 15:53 | 100 | 92.65 |
| 08/26/2026 15:53 | 59 | 92.51 |
| 08/26/2026 15:53 | 41 | 92.51 |
| 08/26/2026 15:53 | 10 | 92.51 |
| 08/26/2026 15:53 | 1 | 92.46 |
| 08/26/2026 15:53 | 1 | 92.32 |
| 08/26/2026 15:53 | 13 | 92.33 |
| 08/26/2026 15:53 | 1 | 92.33 |
| 08/26/2026 15:53 | 1 | 92.33 |
| 08/26/2026 15:53 | 1 | 92.33 |
| 08/26/2026 15:53 | 1 | 92.33 |
| 08/26/2026 15:53 | 10 | 92.36 |
| 08/26/2026 15:52 | 100 | 92.45 |
| 08/26/2026 15:52 | 20 | 92.44 |
| 08/26/2026 15:52 | 20 | 92.45 |
| 08/26/2026 15:52 | 2 | 92.45 |
| 08/26/2026 15:52 | 20 | 92.54 |
| 08/26/2026 15:52 | 5 | 92.57 |
| 08/26/2026 15:52 | 10 | 92.48 |
| 08/26/2026 15:52 | 100 | 92.455 |
| 08/26/2026 15:52 | 30 | 92.47 |
| 08/26/2026 15:52 | 36 | 92.45 |
| 08/26/2026 15:52 | 6 | 92.42 |
| 08/26/2026 15:52 | 12 | 92.43 |
| 08/26/2026 15:52 | 10 | 92.47 |
| 08/26/2026 15:52 | 1 | 92.46 |
| 08/26/2026 15:52 | 1 | 92.45 |
| 08/26/2026 15:52 | 13 | 92.41 |
| 08/26/2026 15:52 | 2 | 92.39 |
| 08/26/2026 15:52 | 32 | 92.39 |
| 08/26/2026 15:52 | 2 | 92.405 |
| 08/26/2026 15:52 | 28 | 92.415 |
| 08/26/2026 15:52 | 5 | 92.45 |
| 08/26/2026 15:52 | 50 | 92.48 |
| 08/26/2026 15:52 | 14 | 92.40 |
| 08/26/2026 15:52 | 20 | 92.42 |
| 08/26/2026 15:52 | 34 | 92.44 |
| 08/26/2026 15:52 | 65 | 92.48 |
| 08/26/2026 15:52 | 100 | 92.50 |
| 08/26/2026 15:52 | 40 | 92.53 |
| 08/26/2026 15:52 | 37 | 92.53 |
| 08/26/2026 15:52 | 60 | 92.53 |
| 08/26/2026 15:52 | 100 | 92.53 |
| 08/26/2026 15:52 | 63 | 92.53 |
| 08/26/2026 15:52 | 37 | 92.53 |
| 08/26/2026 15:52 | 63 | 92.53 |
| 08/26/2026 15:52 | 100 | 92.53 |
| 08/26/2026 15:52 | 100 | 92.53 |
| 08/26/2026 15:52 | 40 | 92.56 |
| 08/26/2026 15:52 | 10 | 92.58 |
| 08/26/2026 15:52 | 75 | 92.58 |
| 08/26/2026 15:52 | 15 | 92.58 |
| 08/26/2026 15:52 | 25 | 92.58 |
| 08/26/2026 15:52 | 75 | 92.58 |
| 08/26/2026 15:52 | 40 | 92.59 |
| 08/26/2026 15:52 | 2 | 92.59 |
| 08/26/2026 15:52 | 100 | 92.63 |
| 08/26/2026 15:52 | 100 | 92.64 |
| 08/26/2026 15:52 | 51 | 92.72 |
| 08/26/2026 15:52 | 49 | 92.72 |
| 08/26/2026 15:52 | 100 | 92.80 |
| 08/26/2026 15:52 | 400 | 92.78 |
| 08/26/2026 15:52 | 23 | 92.76 |
| 08/26/2026 15:52 | 100 | 92.80 |
| 08/26/2026 15:52 | 100 | 92.80 |
| 08/26/2026 15:52 | 1000 | 92.80 |
| 08/26/2026 15:52 | 35 | 92.78 |
| 08/26/2026 15:52 | 20 | 92.77 |
| 08/26/2026 15:52 | 20 | 92.76 |
| 08/26/2026 15:52 | 25 | 92.75 |
| 08/26/2026 15:52 | 1 | 92.76 |
| 08/26/2026 15:52 | 10 | 92.76 |
| 08/26/2026 15:52 | 1 | 92.75 |
| 08/26/2026 15:52 | 1 | 92.75 |
| 08/26/2026 15:52 | 1 | 92.75 |
| 08/26/2026 15:52 | 100 | 92.75 |
| 08/26/2026 15:52 | 12 | 92.70 |
| 08/26/2026 15:52 | 100 | 92.70 |
| 08/26/2026 15:52 | 5 | 92.70 |
| 08/26/2026 15:52 | 100 | 92.69 |
| 08/26/2026 15:52 | 62 | 92.69 |
| 08/26/2026 15:52 | 100 | 92.68 |
| 08/26/2026 15:52 | 100 | 92.68 |
| 08/26/2026 15:52 | 2 | 92.62 |
| 08/26/2026 15:52 | 100 | 92.66 |
| 08/26/2026 15:52 | 100 | 92.66 |
| 08/26/2026 15:52 | 100 | 92.65 |
| 08/26/2026 15:52 | 6 | 92.65 |
| 08/26/2026 15:52 | 100 | 92.65 |
| 08/26/2026 15:52 | 6 | 92.63 |
| 08/26/2026 15:51 | 29 | 92.57 |
| 08/26/2026 15:51 | 23 | 92.58 |
| 08/26/2026 15:51 | 100 | 92.60 |
| 08/26/2026 15:51 | 76 | 92.60 |
| 08/26/2026 15:51 | 12 | 92.60 |
| 08/26/2026 15:51 | 100 | 92.59 |
| 08/26/2026 15:51 | 100 | 92.59 |
| 08/26/2026 15:51 | 100 | 92.58 |
| 08/26/2026 15:51 | 200 | 92.57 |
| 08/26/2026 15:51 | 100 | 92.54 |
| 08/26/2026 15:51 | 10 | 92.54 |
| 08/26/2026 15:51 | 25 | 92.54 |
| 08/26/2026 15:51 | 40 | 92.50 |
| 08/26/2026 15:51 | 16 | 92.44 |
| 08/26/2026 15:51 | 1 | 92.43 |
| 08/26/2026 15:51 | 100 | 92.43 |
| 08/26/2026 15:51 | 50 | 92.43 |
| 08/26/2026 15:51 | 1 | 92.42 |
| 08/26/2026 15:51 | 17 | 92.30 |
| 08/26/2026 15:51 | 137 | 92.28 |
| 08/26/2026 15:51 | 240 | 92.27 |
| 08/26/2026 15:51 | 54 | 92.23 |
| 08/26/2026 15:51 | 75 | 92.23 |
| 08/26/2026 15:51 | 100 | 92.25 |
| 08/26/2026 15:51 | 100 | 92.28 |
| 08/26/2026 15:51 | 108 | 92.27 |
| 08/26/2026 15:51 | 100 | 92.26 |
| 08/26/2026 15:51 | 100 | 92.26 |
| 08/26/2026 15:51 | 100 | 92.14 |
| 08/26/2026 15:51 | 100 | 92.13 |
| 08/26/2026 15:51 | 10 | 92.10 |
| 08/26/2026 15:51 | 100 | 92.10 |
| 08/26/2026 15:51 | 20 | 92.07 |
| 08/26/2026 15:51 | 24 | 92.07 |
| 08/26/2026 15:51 | 1 | 92.00 |
| 08/26/2026 15:51 | 50 | 92.00 |
| 08/26/2026 15:51 | 25 | 92.03 |
| 08/26/2026 15:51 | 13 | 92.02 |
| 08/26/2026 15:51 | 82 | 92.00 |
| 08/26/2026 15:51 | 18 | 92.00 |
| 08/26/2026 15:51 | 10 | 92.01 |
| 08/26/2026 15:51 | 590 | 92.01 |
| 08/26/2026 15:51 | 10 | 92.01 |
| 08/26/2026 15:51 | 50 | 92.13 |
| 08/26/2026 15:51 | 1 | 92.00 |
| 08/26/2026 15:51 | 100 | 92.00 |
| 08/26/2026 15:51 | 100 | 92.00 |
| 08/26/2026 15:51 | 5 | 92.00 |
| 08/26/2026 15:51 | 100 | 92.00 |
| 08/26/2026 15:51 | 40 | 92.00 |
| 08/26/2026 15:51 | 4 | 92.02 |
| 08/26/2026 15:51 | 16 | 92.02 |
| 08/26/2026 15:51 | 100 | 92.06 |
| 08/26/2026 15:51 | 100 | 92.10 |
| 08/26/2026 15:51 | 10 | 92.12 |
| 08/26/2026 15:51 | 60 | 92.15 |
| 08/26/2026 15:51 | 5 | 92.15 |
| 08/26/2026 15:51 | 30 | 92.20 |
| 08/26/2026 15:51 | 3 | 92.20 |
| 08/26/2026 15:51 | 100 | 92.34 |
| 08/26/2026 15:51 | 100 | 92.34 |
| 08/26/2026 15:51 | 10 | 92.34 |
| 08/26/2026 15:51 | 100 | 92.33 |
| 08/26/2026 15:50 | 100 | 92.28 |
| 08/26/2026 15:50 | 100 | 92.28 |
| 08/26/2026 15:50 | 100 | 92.28 |
| 08/26/2026 15:50 | 100 | 92.28 |
| 08/26/2026 15:50 | 88 | 92.31 |
| 08/26/2026 15:50 | 100 | 92.34 |
| 08/26/2026 15:50 | 100 | 92.34 |
| 08/26/2026 15:50 | 152 | 92.34 |
| 08/26/2026 15:50 | 25 | 92.37 |
| 08/26/2026 15:50 | 75 | 92.37 |
| 08/26/2026 15:50 | 43 | 92.40 |
| 08/26/2026 15:50 | 8 | 92.40 |
| 08/26/2026 15:50 | 4 | 92.43 |
| 08/26/2026 15:50 | 6 | 92.43 |
| 08/26/2026 15:50 | 10 | 92.43 |
| 08/26/2026 15:50 | 100 | 92.43 |
| 08/26/2026 15:50 | 6 | 92.43 |
| 08/26/2026 15:50 | 50 | 92.47 |
| 08/26/2026 15:50 | 60 | 92.48 |
| 08/26/2026 15:50 | 50 | 92.48 |
| 08/26/2026 15:50 | 50 | 92.51 |
| 08/26/2026 15:50 | 360 | 92.50 |
| 08/26/2026 15:50 | 400 | 92.50 |
| 08/26/2026 15:50 | 240 | 92.505 |
| 08/26/2026 15:50 | 10 | 92.59 |
| 08/26/2026 15:50 | 25 | 92.57 |
| 08/26/2026 15:50 | 10 | 92.50 |
| 08/26/2026 15:50 | 9 | 92.48 |
| 08/26/2026 15:50 | 33 | 92.48 |
| 08/26/2026 15:50 | 5 | 92.54 |
| 08/26/2026 15:50 | 150 | 92.50 |
| 08/26/2026 15:50 | 6 | 92.44 |
| 08/26/2026 15:50 | 32 | 92.50 |
| 08/26/2026 15:50 | 91 | 92.58 |
| 08/26/2026 15:50 | 9 | 92.58 |
| 08/26/2026 15:50 | 100 | 92.56 |
| 08/26/2026 15:50 | 40 | 92.50 |
| 08/26/2026 15:50 | 15 | 92.50 |
| 08/26/2026 15:50 | 125 | 92.48 |
| 08/26/2026 15:50 | 6 | 92.43 |
| 08/26/2026 15:50 | 82 | 92.42 |
| 08/26/2026 15:50 | 20 | 92.42 |
| 08/26/2026 15:50 | 3 | 92.34 |
| 08/26/2026 15:50 | 71 | 92.28 |
| 08/26/2026 15:50 | 166 | 92.28 |
| 08/26/2026 15:50 | 75 | 92.28 |
| 08/26/2026 15:50 | 100 | 92.26 |
| 08/26/2026 15:50 | 35 | 92.32 |
| 08/26/2026 15:50 | 100 | 92.33 |
| 08/26/2026 15:50 | 1 | 92.38 |
| 08/26/2026 15:50 | 500 | 92.30 |
| 08/26/2026 15:50 | 8 | 92.30 |
| 08/26/2026 15:50 | 24 | 92.30 |
| 08/26/2026 15:50 | 10 | 92.28 |
| 08/26/2026 15:50 | 50 | 92.25 |
| 08/26/2026 15:50 | 16 | 92.10 |
| 08/26/2026 15:50 | 20 | 92.08 |
| 08/26/2026 15:50 | 150 | 92.05 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 4 | 92.199 |
| 08/26/2026 15:50 | 4 | 92.199 |
| 08/26/2026 15:50 | 33 | 92.12 |
| 08/26/2026 15:50 | 33 | 92.12 |
| 08/26/2026 15:50 | 233 | 92.12 |
| 08/26/2026 15:50 | 33 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 151 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 75 | 92.12 |
| 08/26/2026 15:50 | 155 | 92.12 |
| 08/26/2026 15:50 | 10 | 92.12 |
| 08/26/2026 15:49 | 20 | 92.13 |
| 08/26/2026 15:49 | 5 | 92.12 |
| 08/26/2026 15:49 | 42 | 92.20 |
| 08/26/2026 15:49 | 14 | 92.21 |
| 08/26/2026 15:49 | 6 | 92.21 |
| 08/26/2026 15:49 | 6 | 92.21 |
| 08/26/2026 15:49 | 42 | 92.21 |
| 08/26/2026 15:49 | 24 | 92.19 |
| 08/26/2026 15:49 | 240 | 92.25 |
| 08/26/2026 15:49 | 760 | 92.25 |
| 08/26/2026 15:49 | 240 | 92.24 |
| 08/26/2026 15:49 | 980 | 92.24 |
| 08/26/2026 15:49 | 20 | 92.23 |
| 08/26/2026 15:49 | 50 | 92.20 |
| 08/26/2026 15:49 | 30 | 92.20 |
| 08/26/2026 15:49 | 170 | 92.20 |
| 08/26/2026 15:49 | 2 | 92.19 |
| 08/26/2026 15:49 | 130 | 92.15 |
| 08/26/2026 15:49 | 50 | 92.10 |
| 08/26/2026 15:49 | 50 | 92.09 |
| 08/26/2026 15:49 | 50 | 92.09 |
| 08/26/2026 15:49 | 48 | 92.04 |
| 08/26/2026 15:49 | 2 | 92.04 |
| 08/26/2026 15:49 | 100 | 92.04 |
| 08/26/2026 15:49 | 100 | 92.04 |
| 08/26/2026 15:49 | 100 | 92.04 |
| 08/26/2026 15:49 | 18 | 91.98 |
| 08/26/2026 15:49 | 6 | 91.84 |
| 08/26/2026 15:49 | 12 | 91.80 |
| 08/26/2026 15:49 | 183 | 91.81 |
| 08/26/2026 15:49 | 82 | 91.81 |
| 08/26/2026 15:49 | 135 | 91.81 |
| 08/26/2026 15:49 | 25 | 91.80 |
| 08/26/2026 15:49 | 10 | 91.80 |
| 08/26/2026 15:49 | 100 | 91.80 |
| 08/26/2026 15:49 | 100 | 91.81 |
| 08/26/2026 15:49 | 20 | 91.82 |
| 08/26/2026 15:49 | 40 | 91.85 |
| 08/26/2026 15:49 | 100 | 91.85 |
| 08/26/2026 15:49 | 1 | 91.86 |
| 08/26/2026 15:49 | 1 | 91.86 |
| 08/26/2026 15:49 | 1 | 91.87 |
| 08/26/2026 15:49 | 10 | 91.88 |
| 08/26/2026 15:49 | 330 | 91.90 |
| 08/26/2026 15:49 | 20 | 91.93 |
| 08/26/2026 15:49 | 75 | 91.93 |
| 08/26/2026 15:49 | 75 | 92.03 |
| 08/26/2026 15:49 | 159 | 92.00 |
| 08/26/2026 15:49 | 100 | 92.00 |
| 08/26/2026 15:49 | 75 | 92.03 |
| 08/26/2026 15:49 | 200 | 92.06 |
| 08/26/2026 15:49 | 100 | 92.06 |
| 08/26/2026 15:49 | 100 | 92.04 |
| 08/26/2026 15:49 | 10 | 91.99 |
| 08/26/2026 15:49 | 240 | 92.00 |
| 08/26/2026 15:48 | 75 | 91.94 |
| 08/26/2026 15:48 | 200 | 91.94 |
| 08/26/2026 15:48 | 100 | 91.96 |
| 08/26/2026 15:48 | 54 | 92.00 |
| 08/26/2026 15:48 | 203 | 92.00 |
| 08/26/2026 15:48 | 297 | 92.00 |
| 08/26/2026 15:48 | 5 | 92.00 |
| 08/26/2026 15:48 | 10 | 92.00 |
| 08/26/2026 15:48 | 20 | 92.02 |
| 08/26/2026 15:48 | 50 | 92.02 |
| 08/26/2026 15:48 | 36 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 189 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 75 | 92.115 |
| 08/26/2026 15:48 | 3 | 92.13 |
| 08/26/2026 15:48 | 917 | 92.20 |
| 08/26/2026 15:48 | 33 | 92.20 |
| 08/26/2026 15:48 | 50 | 92.20 |
| 08/26/2026 15:48 | 50 | 92.20 |
| 08/26/2026 15:48 | 164 | 92.16 |
| 08/26/2026 15:48 | 10 | 92.16 |
| 08/26/2026 15:48 | 100 | 92.16 |
| 08/26/2026 15:48 | 74 | 92.16 |
| 08/26/2026 15:48 | 14 | 92.16 |
| 08/26/2026 15:48 | 12 | 92.16 |
| 08/26/2026 15:48 | 100 | 92.02 |
| 08/26/2026 15:48 | 100 | 92.05 |
| 08/26/2026 15:48 | 42 | 92.11 |
| 08/26/2026 15:48 | 75 | 92.11 |
| 08/26/2026 15:48 | 33 | 92.11 |
| 08/26/2026 15:48 | 31 | 92.11 |
| 08/26/2026 15:48 | 150 | 92.11 |
| 08/26/2026 15:48 | 33 | 92.11 |
| 08/26/2026 15:48 | 1 | 92.11 |
| 08/26/2026 15:48 | 2 | 92.11 |
| 08/26/2026 15:48 | 33 | 92.11 |
| 08/26/2026 15:48 | 200 | 92.13 |
| 08/26/2026 15:48 | 60 | 92.12 |
| 08/26/2026 15:48 | 3 | 92.10 |
| 08/26/2026 15:48 | 1 | 92.10 |
| 08/26/2026 15:48 | 1 | 92.10 |
| 08/26/2026 15:48 | 4 | 92.10 |
| 08/26/2026 15:48 | 11 | 92.10 |
| 08/26/2026 15:48 | 100 | 92.10 |
| 08/26/2026 15:48 | 40 | 92.10 |
| 08/26/2026 15:48 | 40 | 92.10 |
| 08/26/2026 15:48 | 20 | 92.11 |
| 08/26/2026 15:48 | 44 | 92.11 |
| 08/26/2026 15:48 | 20 | 92.16 |
| 08/26/2026 15:48 | 91 | 92.19 |
| 08/26/2026 15:48 | 1409 | 92.19 |
| 08/26/2026 15:48 | 50 | 92.20 |
| 08/26/2026 15:48 | 16 | 92.28 |
| 08/26/2026 15:48 | 1 | 92.25 |
| 08/26/2026 15:47 | 1 | 92.22 |
| 08/26/2026 15:47 | 1 | 92.20 |
| 08/26/2026 15:47 | 4 | 92.20 |
| 08/26/2026 15:47 | 50 | 92.18 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 15 | 92.05 |
| 08/26/2026 15:47 | 20 | 92.05 |
| 08/26/2026 15:47 | 20 | 92.06 |
| 08/26/2026 15:47 | 20 | 92.07 |
| 08/26/2026 15:47 | 49 | 92.12 |
| 08/26/2026 15:47 | 1 | 92.12 |
| 08/26/2026 15:47 | 49 | 92.12 |
| 08/26/2026 15:47 | 50 | 92.15 |
| 08/26/2026 15:47 | 100 | 92.15 |
| 08/26/2026 15:47 | 100 | 92.15 |
| 08/26/2026 15:47 | 5 | 92.13 |
| 08/26/2026 15:47 | 59 | 92.12 |
| 08/26/2026 15:47 | 1 | 92.12 |
| 08/26/2026 15:47 | 1 | 92.10 |
| 08/26/2026 15:47 | 10 | 92.10 |
| 08/26/2026 15:47 | 453 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 50 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 50 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 117 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 117 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 777 | 92.00 |
| 08/26/2026 15:47 | 40 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 60 | 92.00 |
| 08/26/2026 15:47 | 240 | 91.99 |
| 08/26/2026 15:47 | 125 | 91.99 |
| 08/26/2026 15:47 | 240 | 91.98 |
| 08/26/2026 15:47 | 25 | 91.94 |
| 08/26/2026 15:47 | 75 | 91.94 |
| 08/26/2026 15:47 | 14 | 91.96 |
| 08/26/2026 15:47 | 100 | 91.99 |
| 08/26/2026 15:47 | 100 | 91.99 |
| 08/26/2026 15:47 | 1 | 92.00 |
| 08/26/2026 15:47 | 39 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 35 | 92.00 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 57 | 92.00 |
| 08/26/2026 15:47 | 43 | 92.00 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 21 | 92.00 |
| 08/26/2026 15:47 | 28 | 92.00 |
| 08/26/2026 15:47 | 86 | 92.00 |
| 08/26/2026 15:47 | 14 | 92.00 |
| 08/26/2026 15:47 | 220 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 94 | 92.00 |
| 08/26/2026 15:47 | 6 | 92.00 |
| 08/26/2026 15:47 | 94 | 92.00 |
| 08/26/2026 15:47 | 6 | 92.00 |
| 08/26/2026 15:47 | 94 | 92.00 |
| 08/26/2026 15:47 | 6 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 119 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 119 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 46 | 92.00 |
| 08/26/2026 15:47 | 54 | 92.00 |
| 08/26/2026 15:47 | 46 | 92.00 |
| 08/26/2026 15:47 | 48 | 92.00 |
| 08/26/2026 15:47 | 6 | 92.00 |
| 08/26/2026 15:47 | 94 | 92.00 |
| 08/26/2026 15:47 | 2 | 92.00 |
| 08/26/2026 15:47 | 4 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 2564 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 42 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 16 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 42 | 92.00 |
| 08/26/2026 15:47 | 58 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 98 | 92.00 |
| 08/26/2026 15:47 | 2 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 16 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 50 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 44 | 92.00 |
| 08/26/2026 15:47 | 56 | 92.00 |
| 08/26/2026 15:47 | 1446 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 80 | 92.00 |
| 08/26/2026 15:47 | 20 | 92.00 |
| 08/26/2026 15:47 | 80 | 92.00 |
| 08/26/2026 15:47 | 20 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 10 | 92.00 |
| 08/26/2026 15:47 | 20 | 92.00 |
| 08/26/2026 15:47 | 20 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 25 | 92.00 |
| 08/26/2026 15:47 | 75 | 92.00 |
| 08/26/2026 15:47 | 93 | 92.00 |
| 08/26/2026 15:47 | 25 | 91.99 |
| 08/26/2026 15:47 | 193 | 91.99 |
| 08/26/2026 15:47 | 7 | 92.00 |
| 08/26/2026 15:47 | 93 | 92.00 |
| 08/26/2026 15:47 | 7 | 92.00 |
| 08/26/2026 15:47 | 92 | 92.00 |
| 08/26/2026 15:47 | 1 | 91.99 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 92 | 92.00 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 92 | 92.00 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 92 | 92.00 |
| 08/26/2026 15:47 | 8 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 17 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 90 | 92.00 |
| 08/26/2026 15:47 | 10 | 92.00 |
| 08/26/2026 15:47 | 90 | 92.00 |
| 08/26/2026 15:47 | 10 | 92.00 |
| 08/26/2026 15:47 | 90 | 92.00 |
| 08/26/2026 15:47 | 10 | 92.00 |
| 08/26/2026 15:47 | 90 | 92.00 |
| 08/26/2026 15:47 | 10 | 92.00 |
| 08/26/2026 15:47 | 90 | 92.00 |
| 08/26/2026 15:47 | 10 | 92.00 |
| 08/26/2026 15:47 | 66 | 92.00 |
| 08/26/2026 15:47 | 34 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 50 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 38 | 92.00 |
| 08/26/2026 15:47 | 62 | 92.00 |
| 08/26/2026 15:47 | 38 | 92.00 |
| 08/26/2026 15:47 | 62 | 92.00 |
| 08/26/2026 15:47 | 38 | 92.00 |
| 08/26/2026 15:47 | 62 | 92.00 |
| 08/26/2026 15:47 | 27 | 92.00 |
| 08/26/2026 15:47 | 1 | 92.00 |
| 08/26/2026 15:47 | 3 | 92.00 |
| 08/26/2026 15:47 | 9 | 92.00 |
| 08/26/2026 15:47 | 26 | 92.00 |
| 08/26/2026 15:47 | 34 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 80 | 92.00 |
| 08/26/2026 15:47 | 20 | 92.00 |
| 08/26/2026 15:47 | 19 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 26 | 92.00 |
| 08/26/2026 15:47 | 74 | 92.00 |
| 08/26/2026 15:47 | 77 | 91.99 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 100 | 92.00 |
| 08/26/2026 15:47 | 58 | 92.00 |
| 08/26/2026 15:47 | 42 | 92.00 |
| 08/26/2026 15:47 | 5 | 92.00 |
| 08/26/2026 15:47 | 13 | 92.00 |
| 08/26/2026 15:47 | 20 | 92.00 |
| 08/26/2026 15:47 | 2 | 92.00 |
| 08/26/2026 15:47 | 65 | 92.00 |
| 08/26/2026 15:47 | 61 | 92.00 |
| 08/26/2026 15:47 | 100 | 91.99 |
| 08/26/2026 15:47 | 10 | 91.98 |
| 08/26/2026 15:47 | 24 | 91.81 |
| 08/26/2026 15:47 | 9 | 91.81 |
| 08/26/2026 15:47 | 30 | 91.77 |
| 08/26/2026 15:47 | 100 | 91.77 |
| 08/26/2026 15:47 | 50 | 91.70 |
| 08/26/2026 15:47 | 20 | 91.70 |
| 08/26/2026 15:47 | 75 | 91.685 |
| 08/26/2026 15:47 | 100 | 91.68 |
| 08/26/2026 15:47 | 100 | 91.67 |
| 08/26/2026 15:47 | 50 | 91.59 |
| 08/26/2026 15:47 | 43 | 91.64 |
| 08/26/2026 15:47 | 57 | 91.64 |
| 08/26/2026 15:47 | 100 | 91.60 |
| 08/26/2026 15:47 | 100 | 91.64 |
| 08/26/2026 15:47 | 20 | 91.60 |
| 08/26/2026 15:47 | 1132 | 91.60 |
| 08/26/2026 15:47 | 196 | 91.60 |
| 08/26/2026 15:47 | 1 | 91.54 |
| 08/26/2026 15:46 | 27 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 50 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 100 | 91.42 |
| 08/26/2026 15:46 | 1 | 91.42 |
| 08/26/2026 15:46 | 1 | 91.45 |
| 08/26/2026 15:46 | 100 | 91.475 |
| 08/26/2026 15:46 | 100 | 91.475 |
| 08/26/2026 15:46 | 100 | 91.495 |
| 08/26/2026 15:46 | 200 | 91.54 |
| 08/26/2026 15:46 | 201 | 91.60 |
| 08/26/2026 15:46 | 33 | 91.60 |
| 08/26/2026 15:46 | 54 | 91.40 |
| 08/26/2026 15:46 | 20 | 91.40 |
| 08/26/2026 15:46 | 107 | 91.47 |
| 08/26/2026 15:46 | 432 | 91.45 |
| 08/26/2026 15:46 | 268 | 91.45 |
| 08/26/2026 15:46 | 7 | 91.47 |
| 08/26/2026 15:46 | 93 | 91.47 |
| 08/26/2026 15:46 | 1 | 91.50 |
| 08/26/2026 15:46 | 3 | 91.50 |
| 08/26/2026 15:46 | 39 | 91.50 |
| 08/26/2026 15:46 | 10 | 91.51 |
| 08/26/2026 15:46 | 100 | 91.51 |
| 08/26/2026 15:46 | 20 | 91.53 |
| 08/26/2026 15:46 | 5 | 91.57 |
| 08/26/2026 15:46 | 5 | 91.60 |
| 08/26/2026 15:46 | 100 | 91.60 |
| 08/26/2026 15:46 | 10 | 91.60 |
| 08/26/2026 15:46 | 12 | 91.67 |
| 08/26/2026 15:46 | 1 | 91.78 |
| 08/26/2026 15:46 | 20 | 91.77 |
| 08/26/2026 15:46 | 70 | 91.75 |
| 08/26/2026 15:46 | 30 | 91.70 |
| 08/26/2026 15:46 | 30 | 91.67 |
| 08/26/2026 15:46 | 200 | 91.72 |
| 08/26/2026 15:46 | 100 | 91.73 |
| 08/26/2026 15:46 | 2780 | 91.73 |
| 08/26/2026 15:46 | 100 | 91.73 |
| 08/26/2026 15:46 | 20 | 91.74 |
| 08/26/2026 15:46 | 100 | 91.73 |
| 08/26/2026 15:46 | 4 | 91.81 |
| 08/26/2026 15:46 | 5 | 91.81 |
| 08/26/2026 15:46 | 148 | 91.84 |
| 08/26/2026 15:46 | 100 | 91.82 |
| 08/26/2026 15:46 | 40 | 91.90 |
| 08/26/2026 15:46 | 240 | 91.90 |
| 08/26/2026 15:46 | 240 | 91.89 |
| 08/26/2026 15:46 | 240 | 91.90 |
| 08/26/2026 15:46 | 240 | 91.89 |
| 08/26/2026 15:45 | 41 | 91.98 |
| 08/26/2026 15:45 | 1 | 91.99 |
| 08/26/2026 15:45 | 27 | 92.00 |
| 08/26/2026 15:45 | 12 | 92.00 |
| 08/26/2026 15:45 | 2 | 92.00 |
| 08/26/2026 15:45 | 59 | 92.00 |
| 08/26/2026 15:45 | 39 | 92.00 |
| 08/26/2026 15:45 | 47 | 92.00 |
| 08/26/2026 15:45 | 14 | 92.00 |
| 08/26/2026 15:45 | 39 | 92.00 |
| 08/26/2026 15:45 | 6 | 92.00 |
| 08/26/2026 15:45 | 94 | 92.00 |
| 08/26/2026 15:45 | 6 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 49 | 92.00 |
| 08/26/2026 15:45 | 51 | 92.00 |
| 08/26/2026 15:45 | 10 | 92.00 |
| 08/26/2026 15:45 | 39 | 92.00 |
| 08/26/2026 15:45 | 61 | 92.00 |
| 08/26/2026 15:45 | 39 | 92.00 |
| 08/26/2026 15:45 | 51 | 92.00 |
| 08/26/2026 15:45 | 49 | 92.00 |
| 08/26/2026 15:45 | 51 | 92.00 |
| 08/26/2026 15:45 | 49 | 92.00 |
| 08/26/2026 15:45 | 6 | 92.00 |
| 08/26/2026 15:45 | 14 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 35 | 92.00 |
| 08/26/2026 15:45 | 65 | 92.00 |
| 08/26/2026 15:45 | 35 | 92.00 |
| 08/26/2026 15:45 | 10 | 92.00 |
| 08/26/2026 15:45 | 90 | 92.00 |
| 08/26/2026 15:45 | 10 | 92.00 |
| 08/26/2026 15:45 | 90 | 92.00 |
| 08/26/2026 15:45 | 10 | 92.00 |
| 08/26/2026 15:45 | 90 | 92.00 |
| 08/26/2026 15:45 | 10 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 40 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 19 | 92.00 |
| 08/26/2026 15:45 | 81 | 92.00 |
| 08/26/2026 15:45 | 9 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 36 | 92.00 |
| 08/26/2026 15:45 | 9 | 92.00 |
| 08/26/2026 15:45 | 91 | 92.00 |
| 08/26/2026 15:45 | 9 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 36 | 92.00 |
| 08/26/2026 15:45 | 64 | 92.00 |
| 08/26/2026 15:45 | 36 | 92.00 |
| 08/26/2026 15:45 | 9 | 92.00 |
| 08/26/2026 15:45 | 91 | 92.00 |
| 08/26/2026 15:45 | 9 | 92.00 |
| 08/26/2026 15:45 | 91 | 92.00 |
| 08/26/2026 15:45 | 59 | 92.00 |
| 08/26/2026 15:45 | 41 | 92.00 |
| 08/26/2026 15:45 | 59 | 92.00 |
| 08/26/2026 15:45 | 41 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 45 | 92.00 |
| 08/26/2026 15:45 | 55 | 92.00 |
| 08/26/2026 15:45 | 95 | 92.00 |
| 08/26/2026 15:45 | 1 | 92.00 |
| 08/26/2026 15:45 | 4 | 92.00 |
| 08/26/2026 15:45 | 90 | 92.00 |
| 08/26/2026 15:45 | 10 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 123 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 223 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 223 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 37 | 91.87 |
| 08/26/2026 15:45 | 200 | 91.92 |
| 08/26/2026 15:45 | 42 | 91.95 |
| 08/26/2026 15:45 | 101 | 91.99 |
| 08/26/2026 15:45 | 240 | 91.99 |
| 08/26/2026 15:45 | 133 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 108 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 33 | 92.00 |
| 08/26/2026 15:45 | 76 | 92.00 |
| 08/26/2026 15:45 | 100 | 92.00 |
| 08/26/2026 15:45 | 1 | 92.00 |
| 08/26/2026 15:45 | 3 | 92.00 |
| 08/26/2026 15:45 | 3 | 92.00 |
| 08/26/2026 15:45 | 25 | 92.00 |
| 08/26/2026 15:45 | 100 | 91.99 |
| 08/26/2026 15:45 | 10 | 91.98 |
| 08/26/2026 15:45 | 48 | 91.93 |
| 08/26/2026 15:45 | 1 | 91.93 |
| 08/26/2026 15:45 | 1 | 91.93 |
| 08/26/2026 15:45 | 1 | 91.89 |
| 08/26/2026 15:45 | 2 | 91.89 |
| 08/26/2026 15:45 | 25 | 91.88 |
| 08/26/2026 15:45 | 4 | 91.87 |
| 08/26/2026 15:45 | 96 | 91.87 |
| 08/26/2026 15:45 | 100 | 91.80 |
| 08/26/2026 15:45 | 134 | 91.81 |
| 08/26/2026 15:45 | 2 | 91.81 |
| 08/26/2026 15:45 | 10 | 91.81 |
| 08/26/2026 15:45 | 10 | 91.81 |
| 08/26/2026 15:45 | 7 | 91.80 |
| 08/26/2026 15:45 | 20 | 91.78 |
| 08/26/2026 15:45 | 2 | 91.78 |
| 08/26/2026 15:45 | 100 | 91.78 |
| 08/26/2026 15:45 | 1 | 91.75 |
| 08/26/2026 15:45 | 25 | 91.64 |
| 08/26/2026 15:45 | 75 | 91.64 |
| 08/26/2026 15:45 | 40 | 91.66 |
| 08/26/2026 15:45 | 100 | 91.67 |
| 08/26/2026 15:45 | 100 | 91.67 |
| 08/26/2026 15:45 | 75 | 91.69 |
| 08/26/2026 15:45 | 30 | 91.81 |
| 08/26/2026 15:45 | 100 | 91.805 |
| 08/26/2026 15:45 | 10 | 91.78 |
| 08/26/2026 15:45 | 150 | 91.71 |
| 08/26/2026 15:45 | 50 | 91.71 |
| 08/26/2026 15:45 | 75 | 91.81 |
| 08/26/2026 15:45 | 146 | 91.81 |
| 08/26/2026 15:45 | 16 | 91.79 |
| 08/26/2026 15:45 | 68 | 91.79 |
| 08/26/2026 15:45 | 2 | 91.79 |
| 08/26/2026 15:45 | 68 | 91.79 |
| 08/26/2026 15:45 | 89 | 91.79 |
| 08/26/2026 15:45 | 68 | 91.79 |
| 08/26/2026 15:45 | 89 | 91.79 |
| 08/26/2026 15:45 | 200 | 91.86 |
| 08/26/2026 15:45 | 20 | 91.85 |
| 08/26/2026 15:45 | 7 | 91.78 |
| 08/26/2026 15:45 | 5 | 91.79 |
| 08/26/2026 15:45 | 1 | 91.80 |
| 08/26/2026 15:45 | 80 | 91.81 |
| 08/26/2026 15:45 | 6 | 91.81 |
| 08/26/2026 15:45 | 100 | 91.81 |
| 08/26/2026 15:45 | 75 | 91.86 |
| 08/26/2026 15:45 | 42 | 91.88 |
| 08/26/2026 15:45 | 88 | 91.77 |
| 08/26/2026 15:45 | 1 | 91.77 |
| 08/26/2026 15:45 | 3 | 91.77 |
| 08/26/2026 15:45 | 8 | 91.77 |
| 08/26/2026 15:45 | 20 | 91.75 |
| 08/26/2026 15:45 | 20 | 91.80 |
| 08/26/2026 15:45 | 40 | 91.68 |
| 08/26/2026 15:45 | 240 | 91.64 |
| 08/26/2026 15:45 | 30 | 91.59 |
| 08/26/2026 15:45 | 25 | 91.62 |
| 08/26/2026 15:45 | 200 | 91.635 |
| 08/26/2026 15:44 | 60 | 91.57 |
| 08/26/2026 15:44 | 240 | 91.58 |
| 08/26/2026 15:44 | 100 | 91.74 |
| 08/26/2026 15:44 | 200 | 91.68 |
| 08/26/2026 15:44 | 269 | 91.64 |
| 08/26/2026 15:44 | 100 | 91.63 |
| 08/26/2026 15:44 | 100 | 91.63 |
| 08/26/2026 15:44 | 138 | 91.47 |
| 08/26/2026 15:44 | 6 | 91.56 |
| 08/26/2026 15:44 | 24 | 91.56 |
| 08/26/2026 15:44 | 50 | 91.50 |
| 08/26/2026 15:44 | 20 | 91.49 |
| 08/26/2026 15:44 | 80 | 91.49 |
| 08/26/2026 15:44 | 20 | 91.48 |
| 08/26/2026 15:44 | 20 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 78 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 22 | 91.40 |
| 08/26/2026 15:44 | 78 | 91.40 |
| 08/26/2026 15:44 | 22 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 28 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 22 | 91.40 |
| 08/26/2026 15:44 | 78 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 50 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 100 | 91.40 |
| 08/26/2026 15:44 | 2 | 91.40 |
| 08/26/2026 15:44 | 20 | 91.44 |
| 08/26/2026 15:44 | 10 | 91.38 |
| 08/26/2026 15:44 | 100 | 91.38 |
| 08/26/2026 15:44 | 100 | 91.38 |
| 08/26/2026 15:44 | 7 | 91.38 |
| 08/26/2026 15:44 | 93 | 91.38 |
| 08/26/2026 15:44 | 100 | 91.38 |
| 08/26/2026 15:44 | 100 | 91.38 |
| 08/26/2026 15:44 | 100 | 91.38 |
| 08/26/2026 15:44 | 100 | 91.38 |
| 08/26/2026 15:44 | 30 | 91.44 |
| 08/26/2026 15:44 | 9 | 91.44 |
| 08/26/2026 15:44 | 56 | 91.44 |
| 08/26/2026 15:44 | 2 | 91.44 |
| 08/26/2026 15:44 | 184 | 91.44 |
| 08/26/2026 15:44 | 90 | 91.44 |
| 08/26/2026 15:44 | 2 | 91.36 |
| 08/26/2026 15:44 | 1 | 91.36 |
| 08/26/2026 15:44 | 3 | 91.36 |
| 08/26/2026 15:44 | 7 | 91.36 |
| 08/26/2026 15:44 | 23 | 91.36 |
| 08/26/2026 15:44 | 81 | 91.44 |
| 08/26/2026 15:44 | 4 | 91.44 |
| 08/26/2026 15:44 | 1 | 91.44 |
| 08/26/2026 15:44 | 4 | 91.44 |
| 08/26/2026 15:44 | 10 | 91.44 |
| 08/26/2026 15:44 | 25 | 91.44 |
| 08/26/2026 15:44 | 100 | 91.44 |
| 08/26/2026 15:44 | 76 | 91.50 |
| 08/26/2026 15:44 | 20 | 91.50 |
| 08/26/2026 15:44 | 200 | 91.54 |
| 08/26/2026 15:44 | 300 | 91.55 |
| 08/26/2026 15:44 | 200 | 91.55 |
| 08/26/2026 15:44 | 50 | 91.58 |
| 08/26/2026 15:44 | 25 | 91.69 |
| 08/26/2026 15:44 | 50 | 91.60 |
| 08/26/2026 15:44 | 100 | 91.61 |
| 08/26/2026 15:44 | 57 | 91.62 |
| 08/26/2026 15:44 | 100 | 91.62 |
| 08/26/2026 15:44 | 4 | 91.65 |
| 08/26/2026 15:44 | 3 | 91.66 |
| 08/26/2026 15:44 | 11 | 91.71 |
| 08/26/2026 15:44 | 94 | 91.70 |
| 08/26/2026 15:44 | 65 | 91.70 |
| 08/26/2026 15:44 | 174 | 91.72 |
| 08/26/2026 15:44 | 132 | 91.72 |
| 08/26/2026 15:44 | 240 | 91.73 |
| 08/26/2026 15:44 | 59 | 91.73 |
| 08/26/2026 15:44 | 66 | 91.73 |
| 08/26/2026 15:44 | 240 | 91.73 |
| 08/26/2026 15:44 | 394 | 91.72 |
| 08/26/2026 15:44 | 240 | 91.73 |
| 08/26/2026 15:44 | 100 | 91.73 |
| 08/26/2026 15:44 | 125 | 91.73 |
| 08/26/2026 15:44 | 1 | 91.75 |
| 08/26/2026 15:44 | 100 | 91.76 |
| 08/26/2026 15:44 | 11 | 91.85 |
| 08/26/2026 15:44 | 89 | 91.85 |
| 08/26/2026 15:44 | 20 | 91.85 |
| 08/26/2026 15:44 | 25 | 91.85 |
| 08/26/2026 15:44 | 20 | 91.87 |
| 08/26/2026 15:44 | 40 | 92.00 |
| 08/26/2026 15:44 | 100 | 91.995 |
| 08/26/2026 15:44 | 240 | 91.99 |
| 08/26/2026 15:44 | 75 | 91.88 |
| 08/26/2026 15:43 | 81 | 91.80 |
| 08/26/2026 15:43 | 16 | 91.83 |
| 08/26/2026 15:43 | 600 | 91.86 |
| 08/26/2026 15:43 | 5 | 91.87 |
| 08/26/2026 15:43 | 4 | 91.98 |
| 08/26/2026 15:43 | 4 | 91.98 |
| 08/26/2026 15:43 | 30 | 92.00 |
| 08/26/2026 15:43 | 100 | 92.00 |
| 08/26/2026 15:43 | 60 | 92.02 |
| 08/26/2026 15:43 | 1 | 92.04 |
| 08/26/2026 15:43 | 75 | 92.07 |
| 08/26/2026 15:43 | 100 | 92.02 |
| 08/26/2026 15:43 | 92 | 92.07 |
| 08/26/2026 15:43 | 40 | 92.09 |
| 08/26/2026 15:43 | 10 | 92.14 |
| 08/26/2026 15:43 | 100 | 92.14 |
| 08/26/2026 15:43 | 100 | 92.14 |
| 08/26/2026 15:43 | 100 | 92.14 |
| 08/26/2026 15:43 | 100 | 92.14 |
| 08/26/2026 15:43 | 300 | 92.13 |
| 08/26/2026 15:43 | 100 | 92.13 |
| 08/26/2026 15:43 | 50 | 92.17 |
| 08/26/2026 15:43 | 100 | 92.13 |
| 08/26/2026 15:43 | 100 | 92.11 |
| 08/26/2026 15:43 | 25 | 92.20 |
| 08/26/2026 15:43 | 175 | 92.20 |
| 08/26/2026 15:43 | 25 | 92.19 |
| 08/26/2026 15:43 | 75 | 92.19 |
| 08/26/2026 15:43 | 12 | 92.09 |
| 08/26/2026 15:43 | 20 | 92.19 |
| 08/26/2026 15:43 | 10 | 92.21 |
| 08/26/2026 15:43 | 100 | 92.205 |
| 08/26/2026 15:43 | 657 | 92.21 |
| 08/26/2026 15:43 | 100 | 92.21 |
| 08/26/2026 15:43 | 100 | 92.21 |
| 08/26/2026 15:43 | 100 | 92.21 |
| 08/26/2026 15:43 | 400 | 92.21 |
| 08/26/2026 15:43 | 500 | 92.21 |
| 08/26/2026 15:43 | 100 | 92.21 |
| 08/26/2026 15:43 | 100 | 92.21 |
| 08/26/2026 15:43 | 2 | 92.37 |
| 08/26/2026 15:43 | 98 | 92.37 |
| 08/26/2026 15:43 | 2 | 92.37 |
| 08/26/2026 15:43 | 100 | 92.38 |
| 08/26/2026 15:43 | 3 | 92.58 |
| 08/26/2026 15:43 | 2 | 92.58 |
| 08/26/2026 15:43 | 50 | 92.45 |
| 08/26/2026 15:43 | 24 | 92.44 |
| 08/26/2026 15:43 | 10 | 92.41 |
| 08/26/2026 15:43 | 100 | 92.40 |
| 08/26/2026 15:43 | 10 | 92.39 |
| 08/26/2026 15:43 | 53 | 92.36 |
| 08/26/2026 15:43 | 1 | 92.36 |
| 08/26/2026 15:43 | 200 | 92.29 |
| 08/26/2026 15:43 | 1 | 92.29 |
| 08/26/2026 15:43 | 1 | 92.25 |
| 08/26/2026 15:43 | 1 | 92.25 |
| 08/26/2026 15:43 | 8 | 92.22 |
| 08/26/2026 15:43 | 1 | 92.22 |
| 08/26/2026 15:43 | 11 | 92.22 |
| 08/26/2026 15:43 | 100 | 92.20 |
| 08/26/2026 15:43 | 100 | 92.20 |
| 08/26/2026 15:43 | 10 | 92.085 |
| 08/26/2026 15:43 | 100 | 92.10 |
| 08/26/2026 15:43 | 20 | 92.13 |
| 08/26/2026 15:43 | 10 | 92.00 |
| 08/26/2026 15:43 | 20 | 92.01 |
| 08/26/2026 15:43 | 17 | 92.08 |
| 08/26/2026 15:43 | 17 | 92.08 |
| 08/26/2026 15:43 | 3 | 92.07 |
| 08/26/2026 15:43 | 14 | 92.07 |
| 08/26/2026 15:43 | 181 | 92.06 |
| 08/26/2026 15:43 | 17 | 92.06 |
| 08/26/2026 15:43 | 2 | 92.06 |
| 08/26/2026 15:43 | 200 | 92.06 |
| 08/26/2026 15:43 | 16 | 92.07 |
| 08/26/2026 15:43 | 100 | 92.07 |
| 08/26/2026 15:43 | 17 | 92.06 |
| 08/26/2026 15:43 | 83 | 92.06 |
| 08/26/2026 15:43 | 125 | 92.06 |
| 08/26/2026 15:43 | 25 | 92.05 |
| 08/26/2026 15:42 | 3 | 92.01 |
| 08/26/2026 15:42 | 1 | 92.00 |
| 08/26/2026 15:42 | 50 | 92.00 |
| 08/26/2026 15:42 | 503 | 91.99 |
| 08/26/2026 15:42 | 100 | 92.00 |
| 08/26/2026 15:42 | 100 | 92.00 |
| 08/26/2026 15:42 | 30 | 92.04 |
| 08/26/2026 15:42 | 20 | 92.05 |
| 08/26/2026 15:42 | 30 | 92.05 |
| 08/26/2026 15:42 | 40 | 92.06 |
| 08/26/2026 15:42 | 5 | 92.00 |
| 08/26/2026 15:42 | 100 | 92.00 |
| 08/26/2026 15:42 | 1000 | 92.00 |
| 08/26/2026 15:42 | 100 | 91.98 |
| 08/26/2026 15:42 | 25 | 91.83 |
| 08/26/2026 15:42 | 75 | 91.83 |
| 08/26/2026 15:42 | 25 | 91.83 |
| 08/26/2026 15:42 | 75 | 91.83 |
| 08/26/2026 15:42 | 20 | 91.80 |
| 08/26/2026 15:42 | 20 | 91.81 |
| 08/26/2026 15:42 | 100 | 91.84 |
| 08/26/2026 15:42 | 100 | 91.80 |
| 08/26/2026 15:42 | 100 | 91.79 |
| 08/26/2026 15:42 | 1 | 91.75 |
| 08/26/2026 15:42 | 11 | 91.76 |
| 08/26/2026 15:42 | 89 | 91.76 |
| 08/26/2026 15:42 | 100 | 91.80 |
| 08/26/2026 15:42 | 10 | 91.80 |
| 08/26/2026 15:42 | 350 | 91.80 |
| 08/26/2026 15:42 | 80 | 91.82 |
| 08/26/2026 15:42 | 3 | 91.82 |
| 08/26/2026 15:42 | 17 | 91.82 |
| 08/26/2026 15:42 | 83 | 91.82 |
| 08/26/2026 15:42 | 237 | 91.82 |
| 08/26/2026 15:42 | 79 | 91.82 |
| 08/26/2026 15:42 | 101 | 91.82 |
| 08/26/2026 15:42 | 100 | 91.84 |
| 08/26/2026 15:42 | 4 | 91.85 |
| 08/26/2026 15:42 | 20 | 92.00 |
| 08/26/2026 15:42 | 6 | 92.00 |
| 08/26/2026 15:42 | 50 | 92.00 |
| 08/26/2026 15:42 | 50 | 92.00 |
| 08/26/2026 15:42 | 10 | 92.02 |
| 08/26/2026 15:42 | 20 | 92.00 |
| 08/26/2026 15:42 | 4 | 91.98 |
| 08/26/2026 15:42 | 38 | 92.02 |
| 08/26/2026 15:42 | 200 | 91.98 |
| 08/26/2026 15:42 | 129 | 92.00 |
| 08/26/2026 15:42 | 71 | 92.00 |
| 08/26/2026 15:42 | 80 | 92.00 |
| 08/26/2026 15:42 | 420 | 92.00 |
| 08/26/2026 15:42 | 2 | 91.97 |
| 08/26/2026 15:41 | 1 | 91.98 |
| 08/26/2026 15:41 | 3 | 91.97 |
| 08/26/2026 15:41 | 100 | 91.97 |
| 08/26/2026 15:41 | 31 | 91.92 |
| 08/26/2026 15:41 | 5 | 91.92 |
| 08/26/2026 15:41 | 91 | 91.92 |
| 08/26/2026 15:41 | 1 | 91.92 |
| 08/26/2026 15:41 | 2 | 91.92 |
| 08/26/2026 15:41 | 6 | 91.92 |
| 08/26/2026 15:41 | 3 | 91.98 |
| 08/26/2026 15:41 | 100 | 91.98 |
| 08/26/2026 15:41 | 12 | 91.98 |
| 08/26/2026 15:41 | 100 | 92.00 |
| 08/26/2026 15:41 | 20 | 92.00 |
| 08/26/2026 15:41 | 240 | 92.00 |
| 08/26/2026 15:41 | 240 | 92.01 |
| 08/26/2026 15:41 | 75 | 92.03 |
| 08/26/2026 15:41 | 20 | 91.97 |
| 08/26/2026 15:41 | 2 | 91.97 |
| 08/26/2026 15:41 | 178 | 91.97 |
| 08/26/2026 15:41 | 822 | 91.97 |
| 08/26/2026 15:41 | 20 | 91.97 |
| 08/26/2026 15:41 | 86 | 91.97 |
| 08/26/2026 15:41 | 7 | 92.10 |
| 08/26/2026 15:41 | 665 | 92.09 |
| 08/26/2026 15:41 | 465 | 92.09 |
| 08/26/2026 15:41 | 100 | 92.09 |
| 08/26/2026 15:41 | 100 | 92.09 |
| 08/26/2026 15:41 | 3 | 92.02 |
| 08/26/2026 15:41 | 100 | 92.02 |
| 08/26/2026 15:41 | 40 | 92.02 |
| 08/26/2026 15:41 | 1 | 92.00 |
| 08/26/2026 15:41 | 3 | 92.08 |
| 08/26/2026 15:41 | 100 | 92.08 |
| 08/26/2026 15:41 | 14 | 91.97 |
| 08/26/2026 15:41 | 23 | 92.00 |
| 08/26/2026 15:41 | 27 | 92.00 |
| 08/26/2026 15:41 | 10 | 92.00 |
| 08/26/2026 15:41 | 24 | 92.05 |
| 08/26/2026 15:41 | 500 | 92.06 |
| 08/26/2026 15:41 | 1 | 92.07 |
| 08/26/2026 15:41 | 11 | 92.12 |
| 08/26/2026 15:41 | 100 | 92.03 |
| 08/26/2026 15:41 | 1 | 92.24 |
| 08/26/2026 15:41 | 1 | 92.20 |
| 08/26/2026 15:41 | 100 | 92.18 |
| 08/26/2026 15:41 | 75 | 92.16 |
| 08/26/2026 15:41 | 100 | 92.15 |
| 08/26/2026 15:41 | 25 | 92.15 |
| 08/26/2026 15:41 | 100 | 92.075 |
| 08/26/2026 15:41 | 1 | 92.10 |
| 08/26/2026 15:41 | 1 | 92.10 |
| 08/26/2026 15:41 | 100 | 92.00 |
| 08/26/2026 15:41 | 5 | 92.00 |
| 08/26/2026 15:41 | 100 | 92.00 |
| 08/26/2026 15:41 | 40 | 92.00 |
| 08/26/2026 15:41 | 400 | 92.00 |
| 08/26/2026 15:41 | 25 | 92.00 |
| 08/26/2026 15:41 | 10 | 92.00 |
| 08/26/2026 15:41 | 120 | 92.00 |
| 08/26/2026 15:41 | 1 | 92.00 |
| 08/26/2026 15:41 | 30 | 92.00 |
| 08/26/2026 15:41 | 100 | 92.00 |
| 08/26/2026 15:41 | 40 | 92.00 |
| 08/26/2026 15:41 | 360 | 92.01 |
| 08/26/2026 15:41 | 3 | 92.14 |
| 08/26/2026 15:41 | 5 | 92.09 |
| 08/26/2026 15:41 | 100 | 92.02 |
| 08/26/2026 15:41 | 100 | 92.02 |
| 08/26/2026 15:41 | 100 | 92.02 |
| 08/26/2026 15:41 | 180 | 92.03 |
| 08/26/2026 15:41 | 20 | 92.05 |
| 08/26/2026 15:41 | 3 | 92.12 |
| 08/26/2026 15:41 | 100 | 92.11 |
| 08/26/2026 15:41 | 41 | 92.10 |
| 08/26/2026 15:41 | 2 | 92.10 |
| 08/26/2026 15:41 | 50 | 92.20 |
| 08/26/2026 15:41 | 3 | 92.12 |
| 08/26/2026 15:41 | 100 | 92.12 |
| 08/26/2026 15:41 | 16 | 92.14 |
| 08/26/2026 15:41 | 94 | 92.17 |
| 08/26/2026 15:41 | 106 | 92.17 |
| 08/26/2026 15:41 | 500 | 92.16 |
| 08/26/2026 15:41 | 40 | 92.12 |
| 08/26/2026 15:41 | 45 | 92.09 |
| 08/26/2026 15:41 | 2 | 92.16 |
| 08/26/2026 15:41 | 200 | 92.15 |
| 08/26/2026 15:41 | 7 | 92.08 |
| 08/26/2026 15:40 | 140 | 92.01 |
| 08/26/2026 15:40 | 60 | 92.01 |
| 08/26/2026 15:40 | 240 | 92.02 |
| 08/26/2026 15:40 | 100 | 92.02 |
| 08/26/2026 15:40 | 20 | 92.03 |
| 08/26/2026 15:40 | 20 | 92.05 |
| 08/26/2026 15:40 | 100 | 92.13 |
| 08/26/2026 15:40 | 1 | 92.25 |
| 08/26/2026 15:40 | 10 | 92.30 |
| 08/26/2026 15:40 | 65 | 92.40 |
| 08/26/2026 15:40 | 96 | 92.47 |
| 08/26/2026 15:40 | 64 | 92.47 |
| 08/26/2026 15:40 | 64 | 92.47 |
| 08/26/2026 15:40 | 36 | 92.47 |
| 08/26/2026 15:40 | 64 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 36 | 92.47 |
| 08/26/2026 15:40 | 64 | 92.47 |
| 08/26/2026 15:40 | 36 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 140 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.47 |
| 08/26/2026 15:40 | 100 | 92.50 |
| 08/26/2026 15:40 | 305 | 92.50 |
| 08/26/2026 15:40 | 2 | 92.57 |
| 08/26/2026 15:40 | 100 | 92.56 |
| 08/26/2026 15:40 | 175 | 92.54 |
| 08/26/2026 15:40 | 25 | 92.54 |
| 08/26/2026 15:40 | 100 | 92.55 |
| 08/26/2026 15:40 | 52 | 92.59 |
| 08/26/2026 15:40 | 48 | 92.59 |
| 08/26/2026 15:40 | 25 | 92.60 |
| 08/26/2026 15:40 | 75 | 92.60 |
| 08/26/2026 15:40 | 85 | 92.62 |
| 08/26/2026 15:40 | 75 | 92.62 |
| 08/26/2026 15:40 | 240 | 92.62 |
| 08/26/2026 15:40 | 105 | 92.76 |
| 08/26/2026 15:40 | 50 | 92.76 |
| 08/26/2026 15:40 | 45 | 92.76 |
| 08/26/2026 15:40 | 20 | 92.69 |
| 08/26/2026 15:40 | 2 | 92.62 |
| 08/26/2026 15:40 | 134 | 92.65 |
| 08/26/2026 15:40 | 240 | 92.65 |
| 08/26/2026 15:40 | 121 | 92.65 |
| 08/26/2026 15:40 | 240 | 92.65 |
| 08/26/2026 15:40 | 25 | 92.65 |
| 08/26/2026 15:40 | 240 | 92.685 |
| 08/26/2026 15:40 | 2 | 92.64 |
| 08/26/2026 15:40 | 41 | 92.76 |
| 08/26/2026 15:40 | 18 | 92.73 |
| 08/26/2026 15:40 | 49 | 92.74 |
| 08/26/2026 15:40 | 51 | 92.74 |
| 08/26/2026 15:40 | 5 | 92.73 |
| 08/26/2026 15:40 | 100 | 92.73 |
| 08/26/2026 15:40 | 100 | 92.73 |
| 08/26/2026 15:40 | 75 | 92.74 |
| 08/26/2026 15:40 | 125 | 92.74 |
| 08/26/2026 15:40 | 200 | 92.75 |
| 08/26/2026 15:40 | 200 | 92.76 |
| 08/26/2026 15:40 | 5 | 92.88 |
| 08/26/2026 15:40 | 2 | 92.87 |
| 08/26/2026 15:40 | 50 | 92.85 |
| 08/26/2026 15:40 | 8 | 92.84 |
| 08/26/2026 15:40 | 3 | 92.84 |
| 08/26/2026 15:40 | 200 | 92.75 |
| 08/26/2026 15:40 | 25 | 92.795 |
| 08/26/2026 15:40 | 75 | 92.795 |
| 08/26/2026 15:40 | 187 | 92.83 |
| 08/26/2026 15:40 | 50 | 92.80 |
| 08/26/2026 15:40 | 50 | 92.80 |
| 08/26/2026 15:40 | 82 | 92.80 |
| 08/26/2026 15:40 | 543 | 92.80 |
| 08/26/2026 15:40 | 140 | 92.80 |
| 08/26/2026 15:40 | 360 | 92.80 |
| 08/26/2026 15:40 | 2000 | 92.80 |
| 08/26/2026 15:40 | 1 | 92.76 |
| 08/26/2026 15:40 | 99 | 92.76 |
| 08/26/2026 15:40 | 1 | 92.75 |
| 08/26/2026 15:40 | 5 | 92.70 |
| 08/26/2026 15:40 | 2 | 92.70 |
| 08/26/2026 15:40 | 1 | 92.64 |
| 08/26/2026 15:40 | 50 | 92.50 |
| 08/26/2026 15:40 | 500 | 92.50 |
| 08/26/2026 15:40 | 1 | 92.48 |
| 08/26/2026 15:40 | 5 | 92.40 |
| 08/26/2026 15:40 | 12 | 92.36 |
| 08/26/2026 15:40 | 3 | 92.36 |
| 08/26/2026 15:40 | 2 | 92.48 |
| 08/26/2026 15:40 | 1 | 92.48 |
| 08/26/2026 15:40 | 25 | 92.45 |
| 08/26/2026 15:40 | 224 | 92.47 |
| 08/26/2026 15:40 | 25 | 92.45 |
| 08/26/2026 15:40 | 69 | 92.44 |
| 08/26/2026 15:40 | 1 | 92.44 |
| 08/26/2026 15:40 | 183 | 92.38 |
| 08/26/2026 15:40 | 4 | 92.28 |
| 08/26/2026 15:40 | 1 | 92.28 |
| 08/26/2026 15:40 | 3 | 92.27 |
| 08/26/2026 15:40 | 5 | 92.27 |
| 08/26/2026 15:40 | 5 | 92.27 |
| 08/26/2026 15:40 | 5 | 92.27 |
| 08/26/2026 15:40 | 75 | 92.27 |
| 08/26/2026 15:40 | 100 | 92.33 |
| 08/26/2026 15:40 | 2 | 92.38 |
| 08/26/2026 15:40 | 1 | 92.36 |
| 08/26/2026 15:40 | 50 | 92.30 |
| 08/26/2026 15:40 | 1 | 92.26 |
| 08/26/2026 15:40 | 1 | 92.25 |
| 08/26/2026 15:40 | 20 | 92.25 |
| 08/26/2026 15:40 | 25 | 92.15 |
| 08/26/2026 15:40 | 75 | 92.15 |
| 08/26/2026 15:40 | 1200 | 92.30 |
| 08/26/2026 15:40 | 54 | 92.26 |
| 08/26/2026 15:40 | 2 | 92.24 |
| 08/26/2026 15:40 | 500 | 92.24 |
| 08/26/2026 15:39 | 10 | 92.20 |
| 08/26/2026 15:39 | 13 | 92.20 |
| 08/26/2026 15:39 | 87 | 92.20 |
| 08/26/2026 15:39 | 60 | 92.20 |
| 08/26/2026 15:39 | 40 | 92.22 |
| 08/26/2026 15:39 | 48 | 92.29 |
| 08/26/2026 15:39 | 52 | 92.29 |
| 08/26/2026 15:39 | 25 | 92.30 |
| 08/26/2026 15:39 | 75 | 92.30 |
| 08/26/2026 15:39 | 51 | 92.40 |
| 08/26/2026 15:39 | 10 | 92.30 |
| 08/26/2026 15:39 | 1 | 92.24 |
| 08/26/2026 15:39 | 67 | 92.26 |
| 08/26/2026 15:39 | 4 | 92.24 |
| 08/26/2026 15:39 | 1 | 92.25 |
| 08/26/2026 15:39 | 5 | 92.34 |
| 08/26/2026 15:39 | 190 | 92.38 |
| 08/26/2026 15:39 | 10 | 92.38 |
| 08/26/2026 15:39 | 7 | 92.35 |
| 08/26/2026 15:39 | 18 | 92.38 |
| 08/26/2026 15:39 | 53 | 92.38 |
| 08/26/2026 15:39 | 18 | 92.38 |
| 08/26/2026 15:39 | 43 | 92.42 |
| 08/26/2026 15:39 | 76 | 92.46 |
| 08/26/2026 15:39 | 1 | 92.38 |
| 08/26/2026 15:39 | 4 | 92.38 |
| 08/26/2026 15:39 | 100 | 92.25 |
| 08/26/2026 15:39 | 10 | 92.32 |
| 08/26/2026 15:39 | 45 | 92.33 |
| 08/26/2026 15:39 | 1 | 92.33 |
| 08/26/2026 15:39 | 1 | 92.33 |
| 08/26/2026 15:39 | 53 | 92.33 |
| 08/26/2026 15:39 | 10 | 92.34 |
| 08/26/2026 15:39 | 33 | 92.365 |
| 08/26/2026 15:39 | 67 | 92.37 |
| 08/26/2026 15:39 | 10 | 92.38 |
| 08/26/2026 15:39 | 47 | 92.38 |
| 08/26/2026 15:39 | 18 | 92.38 |
| 08/26/2026 15:39 | 20 | 92.39 |
| 08/26/2026 15:39 | 100 | 92.39 |
| 08/26/2026 15:39 | 25 | 92.39 |
| 08/26/2026 15:39 | 150 | 92.39 |
| 08/26/2026 15:39 | 137 | 92.40 |
| 08/26/2026 15:39 | 68 | 92.40 |
| 08/26/2026 15:39 | 200 | 92.40 |
| 08/26/2026 15:39 | 24 | 92.40 |
| 08/26/2026 15:39 | 26 | 92.40 |
| 08/26/2026 15:39 | 32 | 92.40 |
| 08/26/2026 15:39 | 13 | 92.40 |
| 08/26/2026 15:39 | 5 | 92.40 |
| 08/26/2026 15:39 | 5 | 92.45 |
| 08/26/2026 15:39 | 115 | 92.45 |
| 08/26/2026 15:39 | 2 | 92.46 |
| 08/26/2026 15:39 | 50 | 92.55 |
| 08/26/2026 15:39 | 50 | 92.50 |
| 08/26/2026 15:39 | 25 | 92.53 |
| 08/26/2026 15:39 | 3 | 92.53 |
| 08/26/2026 15:39 | 100 | 92.51 |
| 08/26/2026 15:39 | 25 | 92.51 |
| 08/26/2026 15:39 | 5 | 92.53 |
| 08/26/2026 15:39 | 1000 | 92.52 |
| 08/26/2026 15:39 | 25 | 92.51 |
| 08/26/2026 15:38 | 100 | 92.44 |
| 08/26/2026 15:38 | 10 | 92.60 |
| 08/26/2026 15:38 | 24 | 92.52 |
| 08/26/2026 15:38 | 4 | 92.52 |
| 08/26/2026 15:38 | 24 | 92.52 |
| 08/26/2026 15:38 | 100 | 92.50 |
| 08/26/2026 15:38 | 15 | 92.50 |
| 08/26/2026 15:38 | 18 | 92.50 |
| 08/26/2026 15:38 | 100 | 92.51 |
| 08/26/2026 15:38 | 100 | 92.51 |
| 08/26/2026 15:38 | 5 | 92.54 |
| 08/26/2026 15:38 | 100 | 92.57 |
| 08/26/2026 15:38 | 45 | 92.58 |
| 08/26/2026 15:38 | 51 | 92.59 |
| 08/26/2026 15:38 | 49 | 92.60 |
| 08/26/2026 15:38 | 10 | 92.66 |
| 08/26/2026 15:38 | 10 | 92.58 |
| 08/26/2026 15:38 | 1 | 92.57 |
| 08/26/2026 15:38 | 100 | 92.545 |
| 08/26/2026 15:38 | 8 | 92.57 |
| 08/26/2026 15:38 | 8 | 92.57 |
| 08/26/2026 15:38 | 7 | 92.57 |
| 08/26/2026 15:38 | 6 | 92.57 |
| 08/26/2026 15:38 | 6 | 92.58 |
| 08/26/2026 15:38 | 44 | 92.60 |
| 08/26/2026 15:38 | 45 | 92.60 |
| 08/26/2026 15:38 | 100 | 92.60 |
| 08/26/2026 15:38 | 111 | 92.60 |
| 08/26/2026 15:38 | 100 | 92.60 |
| 08/26/2026 15:38 | 100 | 92.60 |
| 08/26/2026 15:38 | 45 | 92.60 |
| 08/26/2026 15:38 | 55 | 92.60 |
| 08/26/2026 15:38 | 140 | 92.60 |
| 08/26/2026 15:38 | 5 | 92.60 |
| 08/26/2026 15:38 | 100 | 92.64 |
| 08/26/2026 15:38 | 200 | 92.65 |
| 08/26/2026 15:38 | 9 | 92.66 |
| 08/26/2026 15:38 | 9 | 92.66 |
| 08/26/2026 15:38 | 100 | 92.70 |
| 08/26/2026 15:38 | 70 | 92.73 |
| 08/26/2026 15:38 | 260 | 92.65 |
| 08/26/2026 15:38 | 66 | 92.66 |
| 08/26/2026 15:38 | 18 | 92.66 |
| 08/26/2026 15:38 | 10 | 92.725 |
| 08/26/2026 15:38 | 40 | 92.67 |
| 08/26/2026 15:38 | 5 | 92.72 |
| 08/26/2026 15:38 | 10 | 92.73 |
| 08/26/2026 15:38 | 5 | 92.73 |
| 08/26/2026 15:38 | 85 | 92.73 |
| 08/26/2026 15:38 | 15 | 92.73 |
| 08/26/2026 15:38 | 100 | 92.73 |
| 08/26/2026 15:38 | 100 | 92.75 |
| 08/26/2026 15:38 | 5 | 92.75 |
| 08/26/2026 15:38 | 100 | 92.75 |
| 08/26/2026 15:38 | 200 | 92.75 |
| 08/26/2026 15:38 | 15 | 92.77 |
| 08/26/2026 15:38 | 14 | 92.80 |
| 08/26/2026 15:38 | 11 | 92.80 |
| 08/26/2026 15:38 | 75 | 92.80 |
| 08/26/2026 15:38 | 11 | 92.80 |
| 08/26/2026 15:38 | 200 | 92.81 |
| 08/26/2026 15:38 | 105 | 92.82 |
| 08/26/2026 15:38 | 95 | 92.835 |
| 08/26/2026 15:38 | 1 | 92.835 |
| 08/26/2026 15:38 | 1 | 92.835 |
| 08/26/2026 15:38 | 1 | 92.835 |
| 08/26/2026 15:38 | 1 | 92.835 |
| 08/26/2026 15:38 | 1 | 92.835 |
| 08/26/2026 15:38 | 50 | 92.87 |
| 08/26/2026 15:38 | 4 | 92.85 |
| 08/26/2026 15:38 | 35 | 92.80 |
| 08/26/2026 15:38 | 383 | 92.81 |
| 08/26/2026 15:38 | 25 | 92.80 |
| 08/26/2026 15:38 | 6 | 92.81 |
| 08/26/2026 15:38 | 100 | 92.75 |
| 08/26/2026 15:38 | 100 | 92.75 |
| 08/26/2026 15:38 | 2 | 92.81 |
| 08/26/2026 15:38 | 123 | 92.80 |
| 08/26/2026 15:38 | 2 | 92.82 |
| 08/26/2026 15:38 | 7 | 92.89 |
| 08/26/2026 15:38 | 68 | 92.89 |
| 08/26/2026 15:38 | 5 | 92.89 |
| 08/26/2026 15:38 | 12 | 92.93 |
| 08/26/2026 15:38 | 240 | 92.92 |
| 08/26/2026 15:38 | 100 | 92.92 |
| 08/26/2026 15:38 | 125 | 92.92 |
| 08/26/2026 15:38 | 240 | 92.91 |
| 08/26/2026 15:38 | 240 | 92.86 |
| 08/26/2026 15:38 | 4 | 92.78 |
| 08/26/2026 15:38 | 2 | 92.78 |
| 08/26/2026 15:38 | 10 | 92.79 |
| 08/26/2026 15:38 | 100 | 92.82 |
| 08/26/2026 15:38 | 391 | 92.82 |
| 08/26/2026 15:38 | 115 | 92.91 |
| 08/26/2026 15:38 | 2 | 92.94 |
| 08/26/2026 15:38 | 77 | 92.93 |
| 08/26/2026 15:38 | 20 | 92.89 |
| 08/26/2026 15:38 | 63 | 92.91 |
| 08/26/2026 15:38 | 10 | 92.90 |
| 08/26/2026 15:38 | 108 | 92.85 |
| 08/26/2026 15:38 | 25 | 92.80 |
| 08/26/2026 15:38 | 80 | 92.80 |
| 08/26/2026 15:38 | 50 | 92.79 |
| 08/26/2026 15:38 | 1 | 92.75 |
| 08/26/2026 15:38 | 1 | 92.75 |
| 08/26/2026 15:38 | 1 | 92.74 |
| 08/26/2026 15:38 | 10 | 92.62 |
| 08/26/2026 15:38 | 80 | 92.64 |
| 08/26/2026 15:38 | 20 | 92.64 |
| 08/26/2026 15:38 | 100 | 92.67 |
| 08/26/2026 15:38 | 10 | 92.70 |
| 08/26/2026 15:38 | 33 | 92.66 |
| 08/26/2026 15:38 | 33 | 92.66 |
| 08/26/2026 15:38 | 1000 | 92.68 |
| 08/26/2026 15:37 | 100 | 92.71 |
| 08/26/2026 15:37 | 87 | 92.70 |
| 08/26/2026 15:37 | 96 | 92.69 |
| 08/26/2026 15:37 | 100 | 92.62 |
| 08/26/2026 15:37 | 4 | 92.62 |
| 08/26/2026 15:37 | 100 | 92.69 |
| 08/26/2026 15:37 | 13 | 92.70 |
| 08/26/2026 15:37 | 3 | 92.70 |
| 08/26/2026 15:37 | 33 | 92.69 |
| 08/26/2026 15:37 | 67 | 92.69 |
| 08/26/2026 15:37 | 24 | 92.69 |
| 08/26/2026 15:37 | 2 | 92.67 |
| 08/26/2026 15:37 | 100 | 92.65 |
| 08/26/2026 15:37 | 20 | 92.65 |
| 08/26/2026 15:37 | 5 | 92.65 |
| 08/26/2026 15:37 | 10 | 92.57 |
| 08/26/2026 15:37 | 75 | 92.51 |
| 08/26/2026 15:37 | 30 | 92.56 |
| 08/26/2026 15:37 | 4 | 92.55 |
| 08/26/2026 15:37 | 5 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 30 | 92.53 |
| 08/26/2026 15:37 | 20 | 92.52 |
| 08/26/2026 15:37 | 100 | 92.51 |
| 08/26/2026 15:37 | 4 | 92.509 |
| 08/26/2026 15:37 | 500 | 92.50 |
| 08/26/2026 15:37 | 4 | 92.499 |
| 08/26/2026 15:37 | 40 | 92.47 |
| 08/26/2026 15:37 | 4 | 92.469 |
| 08/26/2026 15:37 | 4 | 92.469 |
| 08/26/2026 15:37 | 4 | 92.469 |
| 08/26/2026 15:37 | 4 | 92.469 |
| 08/26/2026 15:37 | 110 | 92.433 |
| 08/26/2026 15:37 | 50 | 92.45 |
| 08/26/2026 15:37 | 8 | 92.45 |
| 08/26/2026 15:37 | 100 | 92.315 |
| 08/26/2026 15:37 | 20 | 92.315 |
| 08/26/2026 15:37 | 100 | 92.315 |
| 08/26/2026 15:37 | 85 | 92.295 |
| 08/26/2026 15:37 | 75 | 92.29 |
| 08/26/2026 15:37 | 240 | 92.29 |
| 08/26/2026 15:37 | 100 | 92.26 |
| 08/26/2026 15:37 | 100 | 92.24 |
| 08/26/2026 15:37 | 150 | 92.25 |
| 08/26/2026 15:37 | 192 | 92.25 |
| 08/26/2026 15:37 | 158 | 92.25 |
| 08/26/2026 15:37 | 100 | 92.27 |
| 08/26/2026 15:37 | 1 | 92.29 |
| 08/26/2026 15:37 | 100 | 92.34 |
| 08/26/2026 15:37 | 100 | 92.41 |
| 08/26/2026 15:37 | 5 | 92.48 |
| 08/26/2026 15:37 | 5 | 92.48 |
| 08/26/2026 15:37 | 40 | 92.50 |
| 08/26/2026 15:37 | 28 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 126 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 393 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 453 | 92.50 |
| 08/26/2026 15:37 | 1 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 50 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 300 | 92.50 |
| 08/26/2026 15:37 | 100 | 92.50 |
| 08/26/2026 15:37 | 15 | 92.50 |
| 08/26/2026 15:37 | 500 | 92.50 |
| 08/26/2026 15:37 | 10 | 92.50 |
| 08/26/2026 15:37 | 1 | 92.50 |
| 08/26/2026 15:37 | 5 | 92.48 |
| 08/26/2026 15:37 | 3 | 92.39 |
| 08/26/2026 15:37 | 1 | 92.39 |
| 08/26/2026 15:37 | 54 | 92.45 |
| 08/26/2026 15:37 | 70 | 92.40 |
| 08/26/2026 15:37 | 10 | 92.30 |
| 08/26/2026 15:37 | 100 | 92.30 |
| 08/26/2026 15:37 | 20 | 92.25 |
| 08/26/2026 15:37 | 100 | 92.23 |
| 08/26/2026 15:37 | 90 | 92.08 |
| 08/26/2026 15:37 | 10 | 92.08 |
| 08/26/2026 15:37 | 100 | 92.23 |
| 08/26/2026 15:37 | 47 | 92.30 |
| 08/26/2026 15:37 | 200 | 92.26 |
| 08/26/2026 15:37 | 400 | 92.26 |
| 08/26/2026 15:37 | 5 | 92.31 |
| 08/26/2026 15:37 | 25 | 92.34 |
| 08/26/2026 15:37 | 75 | 92.34 |
| 08/26/2026 15:37 | 5 | 92.36 |
| 08/26/2026 15:37 | 100 | 92.30 |
| 08/26/2026 15:37 | 100 | 92.14 |
| 08/26/2026 15:37 | 16 | 92.15 |
| 08/26/2026 15:36 | 12 | 92.20 |
| 08/26/2026 15:36 | 15 | 92.20 |
| 08/26/2026 15:36 | 50 | 92.22 |
| 08/26/2026 15:36 | 20 | 92.28 |
| 08/26/2026 15:36 | 100 | 92.34 |
| 08/26/2026 15:36 | 100 | 92.34 |
| 08/26/2026 15:36 | 25 | 92.23 |
| 08/26/2026 15:36 | 100 | 92.23 |
| 08/26/2026 15:36 | 125 | 92.23 |
| 08/26/2026 15:36 | 11 | 92.26 |
| 08/26/2026 15:36 | 20 | 92.13 |
| 08/26/2026 15:36 | 20 | 92.13 |
| 08/26/2026 15:36 | 98 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 10 | 92.14 |
| 08/26/2026 15:36 | 30 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 50 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 20 | 92.14 |
| 08/26/2026 15:36 | 20 | 92.14 |
| 08/26/2026 15:36 | 40 | 92.14 |
| 08/26/2026 15:36 | 40 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 92 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.14 |
| 08/26/2026 15:36 | 100 | 92.15 |
| 08/26/2026 15:36 | 100 | 92.15 |
| 08/26/2026 15:36 | 100 | 92.15 |
| 08/26/2026 15:36 | 100 | 92.15 |
| 08/26/2026 15:36 | 91 | 92.18 |
| 08/26/2026 15:36 | 9 | 92.18 |
| 08/26/2026 15:36 | 20 | 92.17 |
| 08/26/2026 15:36 | 90 | 92.18 |
| 08/26/2026 15:36 | 10 | 92.18 |
| 08/26/2026 15:36 | 30 | 92.19 |
| 08/26/2026 15:36 | 16 | 92.19 |
| 08/26/2026 15:36 | 16 | 92.19 |
| 08/26/2026 15:36 | 34 | 92.19 |
| 08/26/2026 15:36 | 71 | 92.25 |
| 08/26/2026 15:36 | 3 | 92.25 |
| 08/26/2026 15:36 | 26 | 92.25 |
| 08/26/2026 15:36 | 100 | 92.30 |
| 08/26/2026 15:36 | 5 | 92.36 |
| 08/26/2026 15:36 | 100 | 92.36 |
| 08/26/2026 15:36 | 5 | 92.37 |
| 08/26/2026 15:36 | 30 | 92.37 |
| 08/26/2026 15:36 | 100 | 92.42 |
| 08/26/2026 15:36 | 63 | 92.46 |
| 08/26/2026 15:36 | 27 | 92.45 |
| 08/26/2026 15:36 | 16 | 92.42 |
| 08/26/2026 15:36 | 100 | 92.39 |
| 08/26/2026 15:36 | 30 | 92.38 |
| 08/26/2026 15:36 | 240 | 92.31 |
| 08/26/2026 15:36 | 1 | 92.35 |
| 08/26/2026 15:36 | 50 | 92.30 |
| 08/26/2026 15:36 | 12 | 92.26 |
| 08/26/2026 15:36 | 1 | 92.25 |
| 08/26/2026 15:36 | 1 | 92.25 |
| 08/26/2026 15:36 | 100 | 92.25 |
| 08/26/2026 15:36 | 1 | 92.22 |
| 08/26/2026 15:36 | 49 | 92.21 |
| 08/26/2026 15:36 | 1 | 92.21 |
| 08/26/2026 15:36 | 50 | 92.20 |
| 08/26/2026 15:36 | 10 | 92.20 |
| 08/26/2026 15:36 | 100 | 92.20 |
| 08/26/2026 15:36 | 10 | 92.20 |
| 08/26/2026 15:36 | 100 | 92.17 |
| 08/26/2026 15:36 | 132 | 92.17 |
| 08/26/2026 15:36 | 50 | 92.15 |
| 08/26/2026 15:36 | 12 | 92.15 |
| 08/26/2026 15:36 | 38 | 92.15 |
| 08/26/2026 15:36 | 478 | 92.15 |
| 08/26/2026 15:36 | 1 | 92.15 |
| 08/26/2026 15:36 | 2 | 92.15 |
| 08/26/2026 15:36 | 6 | 92.15 |
| 08/26/2026 15:36 | 13 | 92.15 |
| 08/26/2026 15:36 | 4 | 92.15 |
| 08/26/2026 15:36 | 50 | 92.00 |
| 08/26/2026 15:36 | 54 | 91.99 |
| 08/26/2026 15:36 | 6 | 91.95 |
| 08/26/2026 15:36 | 171 | 91.99 |
| 08/26/2026 15:36 | 25 | 91.95 |
| 08/26/2026 15:36 | 12 | 91.90 |
| 08/26/2026 15:36 | 5 | 92.06 |
| 08/26/2026 15:36 | 4 | 92.03 |
| 08/26/2026 15:36 | 1 | 92.02 |
| 08/26/2026 15:36 | 1 | 92.01 |
| 08/26/2026 15:36 | 40 | 92.00 |
| 08/26/2026 15:36 | 1 | 92.00 |
| 08/26/2026 15:36 | 60 | 92.00 |
| 08/26/2026 15:36 | 75 | 91.91 |
| 08/26/2026 15:36 | 100 | 91.90 |
| 08/26/2026 15:36 | 445 | 91.89 |
| 08/26/2026 15:36 | 11 | 91.79 |
| 08/26/2026 15:36 | 11 | 91.80 |
| 08/26/2026 15:36 | 219 | 91.88 |
| 08/26/2026 15:36 | 100 | 91.88 |
| 08/26/2026 15:36 | 125 | 91.88 |
| 08/26/2026 15:36 | 1 | 91.87 |
| 08/26/2026 15:36 | 100 | 91.79 |
| 08/26/2026 15:36 | 100 | 91.79 |
| 08/26/2026 15:36 | 100 | 91.79 |
| 08/26/2026 15:36 | 100 | 91.79 |
| 08/26/2026 15:36 | 100 | 91.80 |
| 08/26/2026 15:36 | 40 | 91.95 |
| 08/26/2026 15:36 | 2 | 91.92 |
| 08/26/2026 15:36 | 100 | 91.84 |
| 08/26/2026 15:36 | 10 | 91.86 |
| 08/26/2026 15:36 | 4 | 91.89 |
| 08/26/2026 15:36 | 1 | 91.95 |
| 08/26/2026 15:36 | 50 | 92.00 |
| 08/26/2026 15:36 | 50 | 92.00 |
| 08/26/2026 15:36 | 500 | 92.00 |
| 08/26/2026 15:36 | 100 | 91.865 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 200 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.78 |
| 08/26/2026 15:36 | 100 | 91.79 |
| 08/26/2026 15:36 | 10 | 91.82 |
| 08/26/2026 15:36 | 17 | 91.83 |
| 08/26/2026 15:36 | 9 | 91.83 |
| 08/26/2026 15:36 | 19 | 91.83 |
| 08/26/2026 15:36 | 60 | 91.83 |
| 08/26/2026 15:36 | 12 | 91.83 |
| 08/26/2026 15:36 | 100 | 91.83 |
| 08/26/2026 15:36 | 100 | 91.84 |
| 08/26/2026 15:36 | 20 | 91.85 |
| 08/26/2026 15:36 | 20 | 91.91 |
| 08/26/2026 15:36 | 333 | 92.00 |
| 08/26/2026 15:36 | 72 | 91.90 |
| 08/26/2026 15:36 | 2 | 91.90 |
| 08/26/2026 15:36 | 6 | 91.90 |
| 08/26/2026 15:36 | 17 | 91.90 |
| 08/26/2026 15:36 | 3 | 91.90 |
| 08/26/2026 15:35 | 2 | 92.05 |
| 08/26/2026 15:35 | 200 | 92.04 |
| 08/26/2026 15:35 | 6 | 92.01 |
| 08/26/2026 15:35 | 6 | 92.00 |
| 08/26/2026 15:35 | 4 | 92.00 |
| 08/26/2026 15:35 | 25 | 91.875 |
| 08/26/2026 15:35 | 75 | 91.875 |
| 08/26/2026 15:35 | 100 | 91.85 |
| 08/26/2026 15:35 | 5 | 91.85 |
| 08/26/2026 15:35 | 100 | 91.88 |
| 08/26/2026 15:35 | 1 | 91.88 |
| 08/26/2026 15:35 | 295 | 91.87 |
| 08/26/2026 15:35 | 205 | 91.87 |
| 08/26/2026 15:35 | 20 | 91.79 |
| 08/26/2026 15:35 | 100 | 91.79 |
| 08/26/2026 15:35 | 100 | 91.80 |
| 08/26/2026 15:35 | 115 | 91.83 |
| 08/26/2026 15:35 | 25 | 91.83 |
| 08/26/2026 15:35 | 240 | 91.83 |
| 08/26/2026 15:35 | 100 | 91.79 |
| 08/26/2026 15:35 | 20 | 91.79 |
| 08/26/2026 15:35 | 100 | 91.70 |
| 08/26/2026 15:35 | 14 | 91.80 |
| 08/26/2026 15:35 | 40 | 91.73 |
| 08/26/2026 15:35 | 100 | 91.70 |
| 08/26/2026 15:35 | 20 | 91.66 |
| 08/26/2026 15:35 | 200 | 91.55 |
| 08/26/2026 15:35 | 100 | 91.54 |
| 08/26/2026 15:35 | 100 | 91.54 |
| 08/26/2026 15:35 | 100 | 91.70 |
| 08/26/2026 15:35 | 75 | 91.63 |
| 08/26/2026 15:35 | 131 | 91.59 |
| 08/26/2026 15:35 | 75 | 91.63 |
| 08/26/2026 15:35 | 117 | 91.63 |
| 08/26/2026 15:35 | 20 | 91.725 |
| 08/26/2026 15:35 | 116 | 91.72 |
| 08/26/2026 15:35 | 84 | 91.72 |
| 08/26/2026 15:35 | 1 | 91.70 |
| 08/26/2026 15:35 | 50 | 91.70 |
| 08/26/2026 15:35 | 54 | 91.68 |
| 08/26/2026 15:35 | 78 | 91.68 |
| 08/26/2026 15:35 | 100 | 91.565 |
| 08/26/2026 15:35 | 5 | 91.50 |
| 08/26/2026 15:35 | 4 | 91.51 |
| 08/26/2026 15:35 | 5 | 91.51 |
| 08/26/2026 15:35 | 10 | 91.51 |
| 08/26/2026 15:35 | 25 | 91.55 |
| 08/26/2026 15:35 | 75 | 91.55 |
| 08/26/2026 15:35 | 22 | 91.61 |
| 08/26/2026 15:35 | 26 | 91.70 |
| 08/26/2026 15:35 | 75 | 91.61 |
| 08/26/2026 15:35 | 65 | 91.53 |
| 08/26/2026 15:35 | 1 | 91.54 |
| 08/26/2026 15:35 | 5 | 91.54 |
| 08/26/2026 15:35 | 4 | 91.64 |
| 08/26/2026 15:35 | 20 | 91.74 |
| 08/26/2026 15:35 | 100 | 91.78 |
| 08/26/2026 15:35 | 58 | 91.78 |
| 08/26/2026 15:35 | 49 | 91.79 |
| 08/26/2026 15:35 | 100 | 91.66 |
| 08/26/2026 15:35 | 11 | 91.67 |
| 08/26/2026 15:35 | 489 | 91.67 |
| 08/26/2026 15:35 | 100 | 91.68 |
| 08/26/2026 15:35 | 100 | 91.69 |
| 08/26/2026 15:35 | 80 | 91.77 |
| 08/26/2026 15:35 | 100 | 91.76 |
| 08/26/2026 15:35 | 160 | 91.77 |
| 08/26/2026 15:35 | 240 | 91.76 |
| 08/26/2026 15:35 | 50 | 91.72 |
| 08/26/2026 15:35 | 32 | 91.77 |
| 08/26/2026 15:35 | 240 | 91.72 |
| 08/26/2026 15:35 | 100 | 91.72 |
| 08/26/2026 15:35 | 100 | 91.77 |
| 08/26/2026 15:35 | 100 | 91.87 |
| 08/26/2026 15:35 | 100 | 91.88 |
| 08/26/2026 15:35 | 100 | 91.92 |
| 08/26/2026 15:34 | 200 | 91.95 |
| 08/26/2026 15:34 | 100 | 91.95 |
| 08/26/2026 15:34 | 100 | 91.95 |
| 08/26/2026 15:34 | 125 | 91.96 |
| 08/26/2026 15:34 | 498 | 92.00 |
| 08/26/2026 15:34 | 12 | 92.00 |
| 08/26/2026 15:34 | 99 | 92.10 |
| 08/26/2026 15:34 | 1 | 92.10 |
| 08/26/2026 15:34 | 100 | 92.19 |
| 08/26/2026 15:34 | 75 | 92.20 |
| 08/26/2026 15:34 | 76 | 92.16 |
| 08/26/2026 15:34 | 124 | 92.16 |
| 08/26/2026 15:34 | 100 | 92.149 |
| 08/26/2026 15:34 | 7 | 92.10 |
| 08/26/2026 15:34 | 100 | 92.11 |
| 08/26/2026 15:34 | 15 | 92.02 |
| 08/26/2026 15:34 | 71 | 92.02 |
| 08/26/2026 15:34 | 7 | 92.02 |
| 08/26/2026 15:34 | 15 | 92.02 |
| 08/26/2026 15:34 | 6 | 92.02 |
| 08/26/2026 15:34 | 2 | 92.02 |
| 08/26/2026 15:34 | 10 | 92.00 |
| 08/26/2026 15:34 | 100 | 91.91 |
| 08/26/2026 15:34 | 100 | 91.92 |
| 08/26/2026 15:34 | 100 | 92.01 |
| 08/26/2026 15:34 | 50 | 92.00 |
| 08/26/2026 15:34 | 1 | 92.00 |
| 08/26/2026 15:34 | 100 | 92.00 |
| 08/26/2026 15:34 | 10 | 92.00 |
| 08/26/2026 15:34 | 100 | 92.00 |
| 08/26/2026 15:34 | 50 | 92.00 |
| 08/26/2026 15:34 | 105 | 92.00 |
| 08/26/2026 15:34 | 195 | 92.00 |
| 08/26/2026 15:34 | 100 | 92.00 |
| 08/26/2026 15:34 | 100 | 92.00 |
| 08/26/2026 15:34 | 100 | 92.00 |
| 08/26/2026 15:34 | 7 | 92.00 |
| 08/26/2026 15:34 | 1 | 92.00 |
| 08/26/2026 15:34 | 352 | 92.00 |
| 08/26/2026 15:34 | 148 | 92.00 |
| 08/26/2026 15:34 | 2 | 92.00 |
| 08/26/2026 15:34 | 10 | 92.00 |
| 08/26/2026 15:34 | 20 | 92.00 |
| 08/26/2026 15:34 | 18 | 92.00 |
| 08/26/2026 15:34 | 10 | 92.00 |
| 08/26/2026 15:34 | 10 | 92.00 |
| 08/26/2026 15:34 | 2 | 92.00 |
| 08/26/2026 15:34 | 5 | 92.00 |
| 08/26/2026 15:34 | 125 | 91.89 |
| 08/26/2026 15:34 | 400 | 91.85 |
| 08/26/2026 15:34 | 100 | 91.85 |
| 08/26/2026 15:34 | 5 | 91.84 |
| 08/26/2026 15:34 | 29 | 91.56 |
| 08/26/2026 15:34 | 20 | 91.48 |
| 08/26/2026 15:34 | 13 | 91.55 |
| 08/26/2026 15:34 | 34 | 91.335 |
| 08/26/2026 15:34 | 26 | 91.335 |
| 08/26/2026 15:34 | 5 | 91.50 |
| 08/26/2026 15:34 | 5 | 91.50 |
| 08/26/2026 15:34 | 100 | 91.52 |
| 08/26/2026 15:34 | 100 | 91.57 |
| 08/26/2026 15:34 | 100 | 91.60 |
| 08/26/2026 15:34 | 97 | 91.60 |
| 08/26/2026 15:34 | 3 | 91.60 |
| 08/26/2026 15:34 | 5 | 91.60 |
| 08/26/2026 15:34 | 97 | 91.60 |
| 08/26/2026 15:34 | 2 | 91.60 |
| 08/26/2026 15:34 | 1 | 91.60 |
| 08/26/2026 15:34 | 95 | 91.61 |
| 08/26/2026 15:34 | 5 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.61 |
| 08/26/2026 15:34 | 11 | 91.67 |
| 08/26/2026 15:34 | 1 | 91.64 |
| 08/26/2026 15:34 | 200 | 91.65 |
| 08/26/2026 15:34 | 46 | 91.66 |
| 08/26/2026 15:34 | 70 | 91.66 |
| 08/26/2026 15:34 | 100 | 91.66 |
| 08/26/2026 15:34 | 300 | 91.67 |
| 08/26/2026 15:34 | 14 | 91.80 |
| 08/26/2026 15:34 | 475 | 91.89 |
| 08/26/2026 15:34 | 125 | 91.88 |
| 08/26/2026 15:34 | 33 | 91.88 |
| 08/26/2026 15:34 | 2 | 91.88 |
| 08/26/2026 15:34 | 333 | 91.87 |
| 08/26/2026 15:34 | 166 | 91.87 |
| 08/26/2026 15:34 | 1 | 91.87 |
| 08/26/2026 15:34 | 100 | 91.80 |
| 08/26/2026 15:34 | 100 | 91.79 |
| 08/26/2026 15:34 | 22 | 91.69 |
| 08/26/2026 15:34 | 75 | 91.61 |
| 08/26/2026 15:34 | 125 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.61 |
| 08/26/2026 15:34 | 6 | 91.61 |
| 08/26/2026 15:34 | 9 | 91.61 |
| 08/26/2026 15:34 | 100 | 91.65 |
| 08/26/2026 15:34 | 11 | 91.67 |
| 08/26/2026 15:34 | 8 | 91.67 |
| 08/26/2026 15:34 | 5 | 91.68 |
| 08/26/2026 15:34 | 100 | 91.70 |
| 08/26/2026 15:34 | 10 | 91.70 |
| 08/26/2026 15:34 | 100 | 91.70 |
| 08/26/2026 15:34 | 1 | 91.71 |
| 08/26/2026 15:34 | 1 | 91.71 |
| 08/26/2026 15:34 | 1 | 91.71 |
| 08/26/2026 15:34 | 1 | 91.72 |
| 08/26/2026 15:34 | 1 | 91.72 |
| 08/26/2026 15:34 | 1 | 91.72 |
| 08/26/2026 15:34 | 6 | 91.80 |
| 08/26/2026 15:34 | 1 | 91.80 |
| 08/26/2026 15:34 | 50 | 91.80 |
| 08/26/2026 15:34 | 2 | 91.67 |
| 08/26/2026 15:34 | 20 | 91.68 |
| 08/26/2026 15:34 | 80 | 91.68 |
| 08/26/2026 15:34 | 20 | 91.70 |
| 08/26/2026 15:34 | 80 | 91.70 |
| 08/26/2026 15:34 | 20 | 91.70 |
| 08/26/2026 15:34 | 20 | 91.745 |
| 08/26/2026 15:34 | 100 | 91.74 |
| 08/26/2026 15:34 | 100 | 91.74 |
| 08/26/2026 15:34 | 22 | 91.78 |
| 08/26/2026 15:34 | 100 | 91.78 |
| 08/26/2026 15:34 | 75 | 91.84 |
| 08/26/2026 15:34 | 65 | 91.80 |
| 08/26/2026 15:34 | 635 | 91.80 |
| 08/26/2026 15:34 | 7 | 91.80 |
| 08/26/2026 15:34 | 313 | 91.80 |
| 08/26/2026 15:34 | 187 | 91.80 |
| 08/26/2026 15:34 | 300 | 91.75 |
| 08/26/2026 15:34 | 238 | 91.62 |
| 08/26/2026 15:34 | 67 | 91.62 |
| 08/26/2026 15:34 | 33 | 91.62 |
| 08/26/2026 15:34 | 100 | 91.62 |
| 08/26/2026 15:34 | 100 | 91.62 |
| 08/26/2026 15:34 | 50 | 91.62 |
| 08/26/2026 15:34 | 50 | 91.62 |
| 08/26/2026 15:34 | 2 | 91.65 |
| 08/26/2026 15:34 | 22 | 91.65 |
| 08/26/2026 15:33 | 23 | 91.67 |
| 08/26/2026 15:33 | 2 | 91.67 |
| 08/26/2026 15:33 | 75 | 91.67 |
| 08/26/2026 15:33 | 25 | 91.68 |
| 08/26/2026 15:33 | 75 | 91.68 |
| 08/26/2026 15:33 | 100 | 91.67 |
| 08/26/2026 15:33 | 100 | 91.67 |
| 08/26/2026 15:33 | 100 | 91.67 |
| 08/26/2026 15:33 | 74 | 91.69 |
| 08/26/2026 15:33 | 25 | 91.69 |
| 08/26/2026 15:33 | 1 | 91.69 |
| 08/26/2026 15:33 | 206 | 91.72 |
| 08/26/2026 15:33 | 25 | 91.72 |
| 08/26/2026 15:33 | 40 | 91.72 |
| 08/26/2026 15:33 | 10 | 91.73 |
| 08/26/2026 15:33 | 2 | 91.75 |
| 08/26/2026 15:33 | 100 | 91.80 |
| 08/26/2026 15:33 | 25 | 91.79 |
| 08/26/2026 15:33 | 22 | 91.79 |
| 08/26/2026 15:33 | 100 | 91.79 |
| 08/26/2026 15:33 | 1 | 91.83 |
| 08/26/2026 15:33 | 1 | 91.85 |
| 08/26/2026 15:33 | 800 | 91.73 |
| 08/26/2026 15:33 | 240 | 91.72 |
| 08/26/2026 15:33 | 125 | 91.72 |
| 08/26/2026 15:33 | 240 | 91.71 |
| 08/26/2026 15:33 | 240 | 91.70 |
| 08/26/2026 15:33 | 4 | 91.65 |
| 08/26/2026 15:33 | 1 | 91.65 |
| 08/26/2026 15:33 | 805 | 91.73 |
| 08/26/2026 15:33 | 240 | 91.735 |
| 08/26/2026 15:33 | 100 | 91.72 |
| 08/26/2026 15:33 | 25 | 91.59 |
| 08/26/2026 15:33 | 75 | 91.59 |
| 08/26/2026 15:33 | 100 | 91.56 |
| 08/26/2026 15:33 | 200 | 91.57 |
| 08/26/2026 15:33 | 100 | 91.56 |
| 08/26/2026 15:33 | 74 | 91.56 |
| 08/26/2026 15:33 | 26 | 91.56 |
| 08/26/2026 15:33 | 34 | 91.56 |
| 08/26/2026 15:33 | 66 | 91.56 |
| 08/26/2026 15:33 | 28 | 91.58 |
| 08/26/2026 15:33 | 72 | 91.58 |
| 08/26/2026 15:33 | 22 | 91.60 |
| 08/26/2026 15:33 | 3 | 91.61 |
| 08/26/2026 15:33 | 100 | 91.61 |
| 08/26/2026 15:33 | 100 | 91.63 |
| 08/26/2026 15:33 | 221 | 91.62 |
| 08/26/2026 15:33 | 3 | 91.62 |
| 08/26/2026 15:33 | 376 | 91.62 |
| 08/26/2026 15:33 | 100 | 91.63 |
| 08/26/2026 15:33 | 100 | 91.68 |
| 08/26/2026 15:33 | 40 | 91.70 |
| 08/26/2026 15:33 | 1 | 91.70 |
| 08/26/2026 15:33 | 1 | 91.77 |
| 08/26/2026 15:33 | 99 | 91.77 |
| 08/26/2026 15:33 | 100 | 91.77 |
| 08/26/2026 15:33 | 1 | 91.75 |
| 08/26/2026 15:33 | 1 | 91.75 |
| 08/26/2026 15:33 | 2 | 91.72 |
| 08/26/2026 15:33 | 25 | 91.68 |
| 08/26/2026 15:33 | 100 | 91.68 |
| 08/26/2026 15:33 | 1 | 91.68 |
| 08/26/2026 15:33 | 100 | 91.68 |
| 08/26/2026 15:33 | 17 | 91.72 |
| 08/26/2026 15:33 | 13 | 91.72 |
| 08/26/2026 15:33 | 1 | 91.70 |
| 08/26/2026 15:33 | 100 | 91.61 |
| 08/26/2026 15:33 | 16 | 91.60 |
| 08/26/2026 15:33 | 4 | 91.60 |
| 08/26/2026 15:33 | 18 | 91.60 |
| 08/26/2026 15:33 | 100 | 91.51 |
| 08/26/2026 15:33 | 1000 | 91.50 |
| 08/26/2026 15:33 | 48 | 91.47 |
| 08/26/2026 15:33 | 2 | 91.47 |
| 08/26/2026 15:33 | 300 | 91.43 |
| 08/26/2026 15:33 | 50 | 91.42 |
| 08/26/2026 15:33 | 100 | 91.25 |
| 08/26/2026 15:33 | 100 | 91.25 |
| 08/26/2026 15:33 | 100 | 91.26 |
| 08/26/2026 15:33 | 100 | 91.26 |
| 08/26/2026 15:33 | 100 | 91.28 |
| 08/26/2026 15:33 | 100 | 91.29 |
| 08/26/2026 15:33 | 100 | 91.28 |
| 08/26/2026 15:33 | 100 | 91.34 |
| 08/26/2026 15:33 | 60 | 91.34 |
| 08/26/2026 15:33 | 40 | 91.35 |
| 08/26/2026 15:33 | 100 | 91.35 |
| 08/26/2026 15:33 | 100 | 91.35 |
| 08/26/2026 15:33 | 1 | 91.40 |
| 08/26/2026 15:33 | 5 | 91.30 |
| 08/26/2026 15:33 | 20 | 91.27 |
| 08/26/2026 15:33 | 1 | 91.25 |
| 08/26/2026 15:33 | 1 | 91.25 |
| 08/26/2026 15:33 | 100 | 91.22 |
| 08/26/2026 15:33 | 50 | 91.22 |
| 08/26/2026 15:33 | 5 | 91.20 |
| 08/26/2026 15:33 | 41 | 91.20 |
| 08/26/2026 15:33 | 1 | 91.20 |
| 08/26/2026 15:33 | 2 | 91.20 |
| 08/26/2026 15:33 | 6 | 91.20 |
| 08/26/2026 15:33 | 16 | 91.19 |
| 08/26/2026 15:33 | 69 | 91.13 |
| 08/26/2026 15:33 | 20 | 91.14 |
| 08/26/2026 15:33 | 20 | 91.13 |
| 08/26/2026 15:33 | 480 | 91.13 |
| 08/26/2026 15:33 | 200 | 91.13 |
| 08/26/2026 15:33 | 20 | 91.12 |
| 08/26/2026 15:33 | 12 | 91.05 |
| 08/26/2026 15:33 | 5 | 90.99 |
| 08/26/2026 15:33 | 96 | 91.05 |
| 08/26/2026 15:33 | 4 | 91.05 |
| 08/26/2026 15:33 | 32 | 91.00 |
| 08/26/2026 15:33 | 100 | 91.00 |
| 08/26/2026 15:33 | 99 | 90.96 |
| 08/26/2026 15:33 | 1 | 90.96 |
| 08/26/2026 15:33 | 475 | 91.00 |
| 08/26/2026 15:33 | 80 | 91.01 |
| 08/26/2026 15:33 | 20 | 91.01 |
| 08/26/2026 15:33 | 12 | 91.01 |
| 08/26/2026 15:33 | 39 | 91.02 |
| 08/26/2026 15:33 | 6 | 91.01 |
| 08/26/2026 15:33 | 100 | 91.01 |
| 08/26/2026 15:33 | 100 | 91.01 |
| 08/26/2026 15:33 | 335 | 91.00 |
| 08/26/2026 15:33 | 240 | 91.01 |
| 08/26/2026 15:33 | 125 | 91.01 |
| 08/26/2026 15:33 | 24 | 91.01 |
| 08/26/2026 15:33 | 100 | 91.00 |
| 08/26/2026 15:33 | 29 | 91.08 |
| 08/26/2026 15:33 | 100 | 91.03 |
| 08/26/2026 15:33 | 100 | 91.02 |
| 08/26/2026 15:33 | 100 | 91.02 |
| 08/26/2026 15:32 | 100 | 90.99 |
| 08/26/2026 15:32 | 100 | 90.99 |
| 08/26/2026 15:32 | 69 | 90.99 |
| 08/26/2026 15:32 | 31 | 90.99 |
| 08/26/2026 15:32 | 100 | 90.99 |
| 08/26/2026 15:32 | 69 | 90.99 |
| 08/26/2026 15:32 | 31 | 90.99 |
| 08/26/2026 15:32 | 46 | 91.13 |
| 08/26/2026 15:32 | 1 | 91.11 |
| 08/26/2026 15:32 | 11 | 91.08 |
| 08/26/2026 15:32 | 1 | 91.08 |
| 08/26/2026 15:32 | 1 | 91.08 |
| 08/26/2026 15:32 | 2 | 91.08 |
| 08/26/2026 15:32 | 1 | 91.03 |
| 08/26/2026 15:32 | 9 | 91.03 |
| 08/26/2026 15:32 | 1 | 91.01 |
| 08/26/2026 15:32 | 100 | 90.98 |
| 08/26/2026 15:32 | 56 | 90.85 |
| 08/26/2026 15:32 | 50 | 90.815 |
| 08/26/2026 15:32 | 50 | 90.815 |
| 08/26/2026 15:32 | 7 | 90.85 |
| 08/26/2026 15:32 | 67 | 90.79 |
| 08/26/2026 15:32 | 51 | 90.79 |
| 08/26/2026 15:32 | 29 | 90.79 |
| 08/26/2026 15:32 | 15 | 90.79 |
| 08/26/2026 15:32 | 5 | 90.79 |
| 08/26/2026 15:32 | 1 | 90.75 |
| 08/26/2026 15:32 | 70 | 90.74 |
| 08/26/2026 15:32 | 3 | 90.72 |
| 08/26/2026 15:32 | 200 | 90.50 |
| 08/26/2026 15:32 | 100 | 90.50 |
| 08/26/2026 15:32 | 55 | 90.66 |
| 08/26/2026 15:32 | 47 | 90.66 |
| 08/26/2026 15:32 | 53 | 90.66 |
| 08/26/2026 15:32 | 67 | 90.55 |
| 08/26/2026 15:32 | 100 | 90.55 |
| 08/26/2026 15:32 | 57 | 90.51 |
| 08/26/2026 15:32 | 6 | 90.49 |
| 08/26/2026 15:32 | 4 | 90.449 |
| 08/26/2026 15:32 | 4 | 90.449 |
| 08/26/2026 15:32 | 50 | 90.45 |
| 08/26/2026 15:32 | 80 | 90.45 |
| 08/26/2026 15:32 | 186 | 90.45 |
| 08/26/2026 15:32 | 100 | 90.44 |
| 08/26/2026 15:32 | 30 | 90.43 |
| 08/26/2026 15:32 | 50 | 90.29 |
| 08/26/2026 15:32 | 54 | 90.28 |
| 08/26/2026 15:32 | 399 | 90.25 |
| 08/26/2026 15:32 | 1 | 90.25 |
| 08/26/2026 15:32 | 1 | 90.25 |
| 08/26/2026 15:32 | 22 | 90.28 |
| 08/26/2026 15:32 | 22 | 90.28 |
| 08/26/2026 15:32 | 54 | 90.47 |
| 08/26/2026 15:32 | 54 | 90.46 |
| 08/26/2026 15:32 | 54 | 90.46 |
| 08/26/2026 15:32 | 54 | 90.49 |
| 08/26/2026 15:32 | 20 | 90.34 |
| 08/26/2026 15:32 | 22 | 90.40 |
| 08/26/2026 15:32 | 30 | 90.41 |
| 08/26/2026 15:32 | 50 | 90.41 |
| 08/26/2026 15:32 | 50 | 90.41 |
| 08/26/2026 15:32 | 50 | 90.50 |
| 08/26/2026 15:32 | 1 | 90.50 |
| 08/26/2026 15:32 | 9 | 90.50 |
| 08/26/2026 15:32 | 5 | 90.50 |
| 08/26/2026 15:32 | 31 | 90.55 |
| 08/26/2026 15:32 | 69 | 90.55 |
| 08/26/2026 15:32 | 31 | 90.55 |
| 08/26/2026 15:32 | 28 | 90.55 |
| 08/26/2026 15:32 | 100 | 90.55 |
| 08/26/2026 15:32 | 41 | 90.55 |
| 08/26/2026 15:32 | 79 | 90.55 |
| 08/26/2026 15:32 | 49 | 90.55 |
| 08/26/2026 15:32 | 10 | 90.55 |
| 08/26/2026 15:32 | 10 | 90.55 |
| 08/26/2026 15:32 | 21 | 90.55 |
| 08/26/2026 15:32 | 10 | 90.55 |
| 08/26/2026 15:32 | 21 | 90.55 |
| 08/26/2026 15:32 | 47 | 90.59 |
| 08/26/2026 15:32 | 53 | 90.59 |
| 08/26/2026 15:32 | 21 | 90.88 |
| 08/26/2026 15:32 | 4 | 90.88 |
| 08/26/2026 15:32 | 15 | 90.87 |
| 08/26/2026 15:32 | 15 | 90.86 |
| 08/26/2026 15:32 | 10 | 90.85 |
| 08/26/2026 15:32 | 50 | 90.80 |
| 08/26/2026 15:32 | 110 | 90.79 |
| 08/26/2026 15:32 | 100 | 90.79 |
| 08/26/2026 15:32 | 100 | 90.79 |
| 08/26/2026 15:32 | 20 | 90.79 |
| 08/26/2026 15:32 | 100 | 90.78 |
| 08/26/2026 15:32 | 20 | 90.68 |
| 08/26/2026 15:32 | 100 | 90.68 |
| 08/26/2026 15:32 | 25 | 90.68 |
| 08/26/2026 15:32 | 75 | 90.68 |
| 08/26/2026 15:32 | 100 | 90.67 |
| 08/26/2026 15:32 | 100 | 90.68 |
| 08/26/2026 15:32 | 100 | 90.60 |
| 08/26/2026 15:31 | 45 | 90.57 |
| 08/26/2026 15:31 | 10 | 90.42 |
| 08/26/2026 15:31 | 22 | 90.47 |
| 08/26/2026 15:31 | 2 | 90.44 |
| 08/26/2026 15:31 | 44 | 90.54 |
| 08/26/2026 15:31 | 100 | 90.75 |
| 08/26/2026 15:31 | 40 | 90.55 |
| 08/26/2026 15:31 | 200 | 90.64 |
| 08/26/2026 15:31 | 1 | 90.75 |
| 08/26/2026 15:31 | 22 | 90.76 |
| 08/26/2026 15:31 | 27 | 90.81 |
| 08/26/2026 15:31 | 6 | 90.81 |
| 08/26/2026 15:31 | 1 | 90.81 |
| 08/26/2026 15:31 | 1 | 90.81 |
| 08/26/2026 15:31 | 4 | 90.81 |
| 08/26/2026 15:31 | 13 | 90.81 |
| 08/26/2026 15:31 | 42 | 90.81 |
| 08/26/2026 15:31 | 8 | 90.845 |
| 08/26/2026 15:31 | 6 | 90.81 |
| 08/26/2026 15:31 | 14 | 90.84 |
| 08/26/2026 15:31 | 42 | 90.97 |
| 08/26/2026 15:31 | 1 | 90.97 |
| 08/26/2026 15:31 | 4 | 90.97 |
| 08/26/2026 15:31 | 100 | 90.97 |
| 08/26/2026 15:31 | 100 | 90.97 |
| 08/26/2026 15:31 | 75 | 91.04 |
| 08/26/2026 15:31 | 100 | 91.08 |
| 08/26/2026 15:31 | 5 | 90.98 |
| 08/26/2026 15:31 | 1 | 91.00 |
| 08/26/2026 15:31 | 1 | 91.00 |
| 08/26/2026 15:31 | 3 | 91.00 |
| 08/26/2026 15:31 | 10 | 90.98 |
| 08/26/2026 15:31 | 10 | 90.98 |
| 08/26/2026 15:31 | 10 | 90.98 |
| 08/26/2026 15:31 | 100 | 90.98 |
| 08/26/2026 15:31 | 10 | 90.99 |
| 08/26/2026 15:31 | 100 | 91.00 |
| 08/26/2026 15:31 | 15 | 91.00 |
| 08/26/2026 15:31 | 20 | 91.00 |
| 08/26/2026 15:31 | 12 | 91.00 |
| 08/26/2026 15:31 | 15 | 91.00 |
| 08/26/2026 15:31 | 100 | 91.00 |
| 08/26/2026 15:31 | 34 | 91.00 |
| 08/26/2026 15:31 | 10 | 91.00 |
| 08/26/2026 15:31 | 56 | 91.00 |
| 08/26/2026 15:31 | 10 | 91.00 |
| 08/26/2026 15:31 | 10 | 91.00 |
| 08/26/2026 15:31 | 120 | 91.00 |
| 08/26/2026 15:31 | 2000 | 91.00 |
| 08/26/2026 15:31 | 2 | 91.00 |
| 08/26/2026 15:31 | 47 | 91.02 |
| 08/26/2026 15:31 | 20 | 91.02 |
| 08/26/2026 15:31 | 1 | 91.02 |
| 08/26/2026 15:31 | 132 | 91.02 |
| 08/26/2026 15:31 | 2 | 91.02 |
| 08/26/2026 15:31 | 2 | 91.02 |
| 08/26/2026 15:31 | 70 | 91.03 |
| 08/26/2026 15:31 | 75 | 91.11 |
| 08/26/2026 15:31 | 46 | 91.11 |
| 08/26/2026 15:31 | 92 | 91.11 |
| 08/26/2026 15:31 | 8 | 91.11 |
| 08/26/2026 15:31 | 100 | 91.11 |
| 08/26/2026 15:31 | 125 | 91.18 |
| 08/26/2026 15:31 | 31 | 91.06 |
| 08/26/2026 15:31 | 46 | 91.17 |
| 08/26/2026 15:31 | 100 | 91.17 |
| 08/26/2026 15:31 | 97 | 91.17 |
| 08/26/2026 15:31 | 1 | 91.17 |
| 08/26/2026 15:31 | 2 | 91.17 |
| 08/26/2026 15:31 | 25 | 91.175 |
| 08/26/2026 15:31 | 75 | 91.175 |
| 08/26/2026 15:31 | 1 | 91.09 |
| 08/26/2026 15:31 | 100 | 91.20 |
| 08/26/2026 15:31 | 45 | 91.02 |
| 08/26/2026 15:31 | 13 | 91.03 |
| 08/26/2026 15:31 | 13 | 91.08 |
| 08/26/2026 15:31 | 9 | 91.08 |
| 08/26/2026 15:31 | 1 | 91.02 |
| 08/26/2026 15:31 | 10 | 91.05 |
| 08/26/2026 15:31 | 25 | 91.05 |
| 08/26/2026 15:31 | 46 | 91.10 |
| 08/26/2026 15:31 | 100 | 91.10 |
| 08/26/2026 15:31 | 100 | 91.10 |
| 08/26/2026 15:31 | 100 | 91.10 |
| 08/26/2026 15:31 | 76 | 91.10 |
| 08/26/2026 15:31 | 100 | 91.10 |
| 08/26/2026 15:31 | 100 | 91.10 |
| 08/26/2026 15:31 | 85 | 91.11 |
| 08/26/2026 15:31 | 15 | 91.11 |
| 08/26/2026 15:31 | 15 | 91.11 |
| 08/26/2026 15:31 | 10 | 91.11 |
| 08/26/2026 15:31 | 75 | 91.12 |
| 08/26/2026 15:31 | 25 | 91.12 |
| 08/26/2026 15:31 | 20 | 91.26 |
| 08/26/2026 15:31 | 24 | 91.26 |
| 08/26/2026 15:31 | 185 | 91.14 |
| 08/26/2026 15:31 | 10 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 3 | 91.35 |
| 08/26/2026 15:31 | 97 | 91.35 |
| 08/26/2026 15:31 | 3 | 91.35 |
| 08/26/2026 15:31 | 297 | 91.35 |
| 08/26/2026 15:31 | 200 | 91.35 |
| 08/26/2026 15:31 | 146 | 91.36 |
| 08/26/2026 15:31 | 50 | 91.36 |
| 08/26/2026 15:31 | 100 | 91.36 |
| 08/26/2026 15:31 | 200 | 91.36 |
| 08/26/2026 15:31 | 55 | 91.46 |
| 08/26/2026 15:31 | 240 | 91.47 |
| 08/26/2026 15:31 | 240 | 91.48 |
| 08/26/2026 15:31 | 100 | 91.49 |
| 08/26/2026 15:31 | 25 | 91.49 |
| 08/26/2026 15:31 | 100 | 91.49 |
| 08/26/2026 15:31 | 20 | 91.51 |
| 08/26/2026 15:31 | 100 | 91.52 |
| 08/26/2026 15:31 | 100 | 91.55 |
| 08/26/2026 15:31 | 100 | 91.54 |
| 08/26/2026 15:31 | 72 | 91.54 |
| 08/26/2026 15:31 | 150 | 91.50 |
| 08/26/2026 15:31 | 50 | 91.50 |
| 08/26/2026 15:31 | 5 | 91.49 |
| 08/26/2026 15:31 | 15 | 91.455 |
| 08/26/2026 15:31 | 6 | 91.53 |
| 08/26/2026 15:31 | 100 | 91.50 |
| 08/26/2026 15:31 | 100 | 91.50 |
| 08/26/2026 15:31 | 100 | 91.50 |
| 08/26/2026 15:31 | 100 | 91.50 |
| 08/26/2026 15:31 | 100 | 91.50 |
| 08/26/2026 15:31 | 50 | 91.58 |
| 08/26/2026 15:31 | 150 | 91.58 |
| 08/26/2026 15:31 | 50 | 91.58 |
| 08/26/2026 15:31 | 150 | 91.58 |
| 08/26/2026 15:31 | 50 | 91.58 |
| 08/26/2026 15:31 | 150 | 91.58 |
| 08/26/2026 15:31 | 100 | 91.58 |
| 08/26/2026 15:31 | 200 | 91.58 |
| 08/26/2026 15:31 | 13 | 91.51 |
| 08/26/2026 15:31 | 100 | 91.56 |
| 08/26/2026 15:31 | 25 | 91.57 |
| 08/26/2026 15:31 | 75 | 91.57 |
| 08/26/2026 15:31 | 100 | 91.57 |
| 08/26/2026 15:31 | 199 | 91.56 |
| 08/26/2026 15:31 | 1 | 91.52 |
| 08/26/2026 15:31 | 400 | 91.49 |
| 08/26/2026 15:31 | 200 | 91.43 |
| 08/26/2026 15:31 | 400 | 91.43 |
| 08/26/2026 15:31 | 51 | 91.40 |
| 08/26/2026 15:31 | 20 | 91.40 |
| 08/26/2026 15:31 | 100 | 91.40 |
| 08/26/2026 15:31 | 100 | 91.42 |
| 08/26/2026 15:31 | 2 | 91.46 |
| 08/26/2026 15:31 | 3 | 91.45 |
| 08/26/2026 15:31 | 80 | 91.41 |
| 08/26/2026 15:31 | 520 | 91.41 |
| 08/26/2026 15:30 | 200 | 91.45 |
| 08/26/2026 15:30 | 252 | 91.47 |
| 08/26/2026 15:30 | 99 | 91.51 |
| 08/26/2026 15:30 | 1 | 91.51 |
| 08/26/2026 15:30 | 200 | 91.51 |
| 08/26/2026 15:30 | 42 | 91.45 |
| 08/26/2026 15:30 | 6 | 91.45 |
| 08/26/2026 15:30 | 49 | 91.44 |
| 08/26/2026 15:30 | 8 | 91.43 |
| 08/26/2026 15:30 | 100 | 91.45 |
| 08/26/2026 15:30 | 75 | 91.45 |
| 08/26/2026 15:30 | 108 | 91.45 |
| 08/26/2026 15:30 | 75 | 91.45 |
| 08/26/2026 15:30 | 11 | 91.42 |
| 08/26/2026 15:30 | 100 | 91.425 |
| 08/26/2026 15:30 | 100 | 91.40 |
| 08/26/2026 15:30 | 222 | 91.40 |
| 08/26/2026 15:30 | 50 | 91.40 |
| 08/26/2026 15:30 | 100 | 91.37 |
| 08/26/2026 15:30 | 13 | 91.37 |
| 08/26/2026 15:30 | 87 | 91.37 |
| 08/26/2026 15:30 | 100 | 91.37 |
| 08/26/2026 15:30 | 100 | 91.37 |
| 08/26/2026 15:30 | 69 | 91.38 |
| 08/26/2026 15:30 | 1 | 91.38 |
| 08/26/2026 15:30 | 300 | 91.39 |
| 08/26/2026 15:30 | 300 | 91.56 |
| 08/26/2026 15:30 | 100 | 91.49 |
| 08/26/2026 15:30 | 109 | 91.50 |
| 08/26/2026 15:30 | 145 | 91.50 |
| 08/26/2026 15:30 | 55 | 91.50 |
| 08/26/2026 15:30 | 4 | 91.30 |
| 08/26/2026 15:30 | 9 | 91.30 |
| 08/26/2026 15:30 | 44 | 91.23 |
| 08/26/2026 15:30 | 3 | 91.29 |
| 08/26/2026 15:30 | 3 | 91.26 |
| 08/26/2026 15:30 | 100 | 91.165 |
| 08/26/2026 15:30 | 100 | 91.18 |
| 08/26/2026 15:30 | 50 | 91.05 |
| 08/26/2026 15:30 | 37 | 91.09 |
| 08/26/2026 15:30 | 1 | 91.10 |
| 08/26/2026 15:30 | 49 | 91.10 |
| 08/26/2026 15:30 | 1 | 91.11 |
| 08/26/2026 15:30 | 100 | 91.12 |
| 08/26/2026 15:30 | 76 | 91.12 |
| 08/26/2026 15:30 | 1 | 91.12 |
| 08/26/2026 15:30 | 2 | 91.12 |
| 08/26/2026 15:30 | 5 | 91.12 |
| 08/26/2026 15:30 | 16 | 91.12 |
| 08/26/2026 15:30 | 1 | 91.14 |
| 08/26/2026 15:30 | 8 | 91.14 |
| 08/26/2026 15:30 | 22 | 91.34 |
| 08/26/2026 15:30 | 18 | 91.23 |
| 08/26/2026 15:30 | 66 | 91.58 |
| 08/26/2026 15:30 | 75 | 91.58 |
| 08/26/2026 15:30 | 3 | 91.60 |
| 08/26/2026 15:30 | 75 | 91.58 |
| 08/26/2026 15:30 | 109 | 91.58 |
| 08/26/2026 15:30 | 75 | 91.58 |
| 08/26/2026 15:30 | 13 | 91.60 |
| 08/26/2026 15:30 | 1 | 91.60 |
| 08/26/2026 15:30 | 100 | 91.59 |
| 08/26/2026 15:30 | 100 | 91.59 |
| 08/26/2026 15:30 | 60 | 91.50 |
| 08/26/2026 15:30 | 7 | 91.50 |
| 08/26/2026 15:30 | 55 | 91.40 |
| 08/26/2026 15:30 | 7 | 91.40 |
| 08/26/2026 15:30 | 10 | 91.38 |
| 08/26/2026 15:30 | 1 | 91.33 |
| 08/26/2026 15:30 | 1 | 91.29 |
| 08/26/2026 15:30 | 3 | 91.30 |
| 08/26/2026 15:30 | 10 | 91.15 |
| 08/26/2026 15:30 | 8 | 91.25 |
| 08/26/2026 15:30 | 1 | 91.25 |
| 08/26/2026 15:30 | 3 | 91.23 |
| 08/26/2026 15:30 | 100 | 91.18 |
| 08/26/2026 15:30 | 100 | 91.17 |
| 08/26/2026 15:30 | 15 | 91.07 |
| 08/26/2026 15:30 | 2 | 91.07 |
| 08/26/2026 15:30 | 32 | 91.06 |
| 08/26/2026 15:30 | 14 | 90.99 |
| 08/26/2026 15:30 | 100 | 90.96 |
| 08/26/2026 15:30 | 14 | 91.06 |
| 08/26/2026 15:30 | 1 | 90.95 |
| 08/26/2026 15:30 | 1 | 90.98 |
| 08/26/2026 15:30 | 100 | 90.98 |
| 08/26/2026 15:30 | 100 | 91.07 |
| 08/26/2026 15:30 | 100 | 91.03 |
| 08/26/2026 15:30 | 1 | 91.27 |
| 08/26/2026 15:30 | 5 | 91.27 |
| 08/26/2026 15:30 | 5 | 91.26 |
| 08/26/2026 15:30 | 6 | 91.21 |
| 08/26/2026 15:30 | 14 | 91.21 |
| 08/26/2026 15:30 | 5 | 91.20 |
| 08/26/2026 15:30 | 90 | 91.14 |
| 08/26/2026 15:30 | 10 | 91.14 |
| 08/26/2026 15:30 | 53 | 91.13 |
| 08/26/2026 15:30 | 47 | 91.12 |
| 08/26/2026 15:30 | 53 | 91.12 |
| 08/26/2026 15:30 | 10 | 91.12 |
| 08/26/2026 15:30 | 24 | 91.11 |
| 08/26/2026 15:30 | 76 | 91.11 |
| 08/26/2026 15:30 | 39 | 91.11 |
| 08/26/2026 15:30 | 100 | 91.11 |
| 08/26/2026 15:30 | 2 | 91.05 |
| 08/26/2026 15:30 | 25 | 91.10 |
| 08/26/2026 15:30 | 1 | 91.06 |
| 08/26/2026 15:30 | 20 | 91.00 |
| 08/26/2026 15:30 | 20 | 91.00 |
| 08/26/2026 15:30 | 41 | 91.00 |
| 08/26/2026 15:30 | 10 | 91.00 |
| 08/26/2026 15:30 | 10 | 91.00 |
| 08/26/2026 15:30 | 558 | 91.00 |
| 08/26/2026 15:30 | 100 | 91.00 |
| 08/26/2026 15:30 | 10 | 91.00 |
| 08/26/2026 15:30 | 500 | 91.00 |
| 08/26/2026 15:30 | 25 | 90.90 |
| 08/26/2026 15:30 | 25 | 90.90 |
| 08/26/2026 15:30 | 100 | 90.83 |
| 08/26/2026 15:30 | 128 | 90.81 |
| 08/26/2026 15:30 | 48 | 90.79 |
| 08/26/2026 15:30 | 20 | 90.80 |
| 08/26/2026 15:30 | 34 | 90.81 |
| 08/26/2026 15:30 | 1 | 90.79 |
| 08/26/2026 15:30 | 33 | 90.79 |
| 08/26/2026 15:30 | 1 | 90.75 |
| 08/26/2026 15:30 | 40 | 90.75 |
| 08/26/2026 15:30 | 3 | 90.33 |
| 08/26/2026 15:30 | 2 | 90.33 |
| 08/26/2026 15:30 | 4 | 90.54 |
| 08/26/2026 15:30 | 100 | 90.55 |
| 08/26/2026 15:30 | 75 | 90.57 |
| 08/26/2026 15:30 | 11 | 90.63 |
| 08/26/2026 15:30 | 13 | 90.57 |
| 08/26/2026 15:30 | 24 | 90.57 |
| 08/26/2026 15:30 | 4 | 90.57 |
| 08/26/2026 15:30 | 13 | 90.57 |
| 08/26/2026 15:30 | 30 | 90.67 |
| 08/26/2026 15:30 | 50 | 90.65 |
| 08/26/2026 15:30 | 10 | 90.60 |
| 08/26/2026 15:30 | 10 | 90.55 |
| 08/26/2026 15:30 | 5 | 90.50 |
| 08/26/2026 15:30 | 321 | 90.50 |
| 08/26/2026 15:30 | 679 | 90.50 |
| 08/26/2026 15:30 | 1 | 90.50 |
| 08/26/2026 15:30 | 10 | 90.47 |
| 08/26/2026 15:30 | 100 | 90.40 |
| 08/26/2026 15:30 | 34 | 90.33 |
| 08/26/2026 15:30 | 22 | 90.32 |
| 08/26/2026 15:30 | 50 | 90.30 |
| 08/26/2026 15:30 | 3 | 90.30 |
| 08/26/2026 15:30 | 50 | 90.26 |
| 08/26/2026 15:30 | 1 | 90.25 |
| 08/26/2026 15:30 | 2 | 90.24 |
| 08/26/2026 15:30 | 4 | 90.09 |
| 08/26/2026 15:30 | 1 | 90.15 |
| 08/26/2026 15:30 | 2 | 90.15 |
| 08/26/2026 15:30 | 23 | 90.15 |
| 08/26/2026 15:30 | 2 | 90.10 |
| 08/26/2026 15:30 | 4 | 90.06 |
| 08/26/2026 15:30 | 3 | 90.03 |
| 08/26/2026 15:30 | 85 | 90.00 |
| 08/26/2026 15:30 | 1000 | 90.00 |
| 08/26/2026 15:30 | 100 | 90.00 |
| 08/26/2026 15:30 | 50 | 90.00 |
| 08/26/2026 15:30 | 2 | 90.00 |
| 08/26/2026 15:30 | 5 | 90.00 |
| 08/26/2026 15:30 | 100 | 90.00 |
| 08/26/2026 15:30 | 20 | 90.00 |
| 08/26/2026 15:30 | 2 | 90.00 |
| 08/26/2026 15:30 | 1342 | 90.00 |
| 08/26/2026 15:30 | 282 | 90.00 |
| 08/26/2026 15:30 | 243 | 90.00 |
| 08/26/2026 15:30 | 327 | 90.00 |
| 08/26/2026 15:30 | 256 | 90.00 |
| 08/26/2026 15:30 | 39 | 90.00 |
| 08/26/2026 15:30 | 252 | 90.00 |
| 08/26/2026 15:30 | 20 | 90.00 |
| 08/26/2026 15:30 | 648 | 90.00 |
| 08/26/2026 15:30 | 495 | 90.00 |
| 08/26/2026 15:30 | 341 | 90.00 |
| 08/26/2026 15:30 | 60 | 89.97 |
| 08/26/2026 15:30 | 90 | 89.92 |
| 08/26/2026 15:30 | 50 | 89.88 |
| 08/26/2026 15:30 | 100 | 89.65 |
| 08/26/2026 15:30 | 100 | 89.67 |
| 08/26/2026 15:30 | 50 | 89.87 |
| 08/26/2026 15:30 | 50 | 89.87 |
| 08/26/2026 15:30 | 50 | 89.85 |
| 08/26/2026 15:30 | 50 | 89.85 |
| 08/26/2026 15:30 | 50 | 89.85 |
| 08/26/2026 15:30 | 81 | 89.80 |
| 08/26/2026 15:30 | 19 | 89.80 |
| 08/26/2026 15:30 | 81 | 89.79 |
| 08/26/2026 15:30 | 100 | 89.77 |
| 08/26/2026 15:30 | 100 | 89.78 |
| 08/26/2026 15:30 | 44 | 89.79 |
| 08/26/2026 15:30 | 5 | 89.79 |
| 08/26/2026 15:30 | 235 | 89.79 |
| 08/26/2026 15:30 | 125 | 89.79 |
| 08/26/2026 15:30 | 240 | 89.78 |
| 08/26/2026 15:30 | 100 | 89.63 |
| 08/26/2026 15:30 | 8 | 89.78 |
| 08/26/2026 15:30 | 8 | 89.50 |
| 08/26/2026 15:30 | 4 | 89.50 |
| 08/26/2026 15:30 | 70 | 89.50 |
| 08/26/2026 15:30 | 30 | 89.50 |
| 08/26/2026 15:30 | 100 | 89.48 |
| 08/26/2026 15:30 | 22 | 89.42 |
| 08/26/2026 15:30 | 42 | 89.43 |
| 08/26/2026 15:30 | 40 | 89.29 |
| 08/26/2026 15:30 | 11 | 89.19 |
| 08/26/2026 15:30 | 46 | 89.18 |
| 08/26/2026 15:30 | 3 | 89.27 |
| 08/26/2026 15:30 | 1 | 89.20 |
| 08/26/2026 15:30 | 3 | 89.22 |
| 08/26/2026 15:30 | 1 | 89.23 |
| 08/26/2026 15:30 | 200 | 89.25 |
| 08/26/2026 15:30 | 50 | 89.31 |
| 08/26/2026 15:30 | 3 | 89.37 |
| 08/26/2026 15:30 | 105 | 89.37 |
| 08/26/2026 15:30 | 22 | 89.43 |
| 08/26/2026 15:30 | 100 | 89.50 |
| 08/26/2026 15:30 | 226 | 89.50 |
| 08/26/2026 15:30 | 107 | 89.50 |
| 08/26/2026 15:30 | 326 | 89.51 |
| 08/26/2026 15:30 | 100 | 89.51 |
| 08/26/2026 15:30 | 10 | 89.51 |
| 08/26/2026 15:30 | 13 | 89.51 |
| 08/26/2026 15:30 | 50 | 89.51 |
| 08/26/2026 15:30 | 137979 | 89.51 |
| 08/26/2026 15:30 | 137979 | 89.51 |