Picard Medical Rg
PMI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:55
Geld
Volumen 		Brief
18.06.2026 - 21:59:55
Brief
Volumen
0.1858
-0.00325 ( -1.72% )
0.1556
100
0.2145
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 21:58 5 0.18125
06/18/2026 21:57 200 0.1858
06/18/2026 21:55 16 0.18045
06/18/2026 21:55 8 0.18045
06/18/2026 21:55 4 0.18045
06/18/2026 21:55 4 0.18045
06/18/2026 21:55 1 0.18045
06/18/2026 21:55 1 0.18045
06/18/2026 21:55 2 0.18045
06/18/2026 21:55 4 0.18045
06/18/2026 21:55 1 0.18045
06/18/2026 21:55 2 0.18045
06/18/2026 21:55 4 0.18045
06/18/2026 21:54 1 0.18045
06/18/2026 21:54 1 0.18045
06/18/2026 21:54 20 0.1819
06/18/2026 21:54 26 0.18045
06/18/2026 21:54 9 0.18045
06/18/2026 21:54 19 0.18045
06/18/2026 21:54 3 0.18045
06/18/2026 21:54 6 0.18045
06/18/2026 21:54 10 0.18045
06/18/2026 21:54 13 0.18045
06/18/2026 21:54 1 0.18045
06/18/2026 21:54 1 0.18045
06/18/2026 21:54 2 0.18045
06/18/2026 21:54 5 0.18045
06/18/2026 21:46 100 0.1808
06/18/2026 21:46 400 0.178
06/18/2026 21:46 500 0.18075
06/18/2026 21:45 3 0.1777
06/18/2026 21:45 4 0.1777
06/18/2026 21:45 6 0.1777
06/18/2026 21:45 9 0.1777
06/18/2026 21:45 12 0.1777
06/18/2026 21:45 15 0.1777
06/18/2026 21:42 2 0.1814
06/18/2026 21:42 2 0.1814
06/18/2026 21:37 100 0.1789
06/18/2026 21:36 700 0.17965
06/18/2026 21:36 700 0.1798
06/18/2026 21:34 13 0.17555
06/18/2026 21:34 16 0.17575
06/18/2026 21:33 68 0.1752
06/18/2026 21:33 32 0.17505
06/18/2026 21:19 200 0.1748
06/18/2026 21:11 84 0.1737
06/18/2026 21:11 16 0.17365
06/18/2026 21:10 300 0.17365
06/18/2026 21:06 100 0.1738
06/18/2026 20:53 100 0.17555
06/18/2026 20:48 100 0.17465
06/18/2026 20:47 22 0.17465
06/18/2026 20:47 143 0.17465
06/18/2026 20:44 81 0.1746
06/18/2026 20:44 19 0.17455
06/18/2026 20:44 79 0.1746
06/18/2026 20:44 21 0.17455
06/18/2026 20:44 79 0.1746
06/18/2026 20:44 21 0.17455
06/18/2026 20:43 20 0.1746
06/18/2026 20:42 20 0.17455
06/18/2026 20:42 20 0.17455
06/18/2026 20:42 82 0.1746
06/18/2026 20:42 18 0.17455
06/18/2026 20:42 100 0.17455
06/18/2026 20:42 81 0.17455
06/18/2026 20:42 19 0.17455
06/18/2026 20:35 75 0.174
06/18/2026 20:35 25 0.174
06/18/2026 20:35 100 0.174
06/18/2026 20:11 100 0.1734
06/18/2026 20:03 100 0.1734
06/18/2026 20:01 100 0.1734
06/18/2026 20:00 214 0.1739
06/18/2026 20:00 300 0.1739
06/18/2026 19:58 300 0.1739
06/18/2026 19:58 300 0.1739
06/18/2026 19:58 300 0.1739
06/18/2026 19:53 100 0.174
06/18/2026 19:35 200 0.17345
06/18/2026 19:26 300 0.174
06/18/2026 19:13 600 0.1767
06/18/2026 19:09 500 0.1771
06/18/2026 18:55 5 0.17255
06/18/2026 18:55 100 0.17255
06/18/2026 18:53 100 0.1728
06/18/2026 18:50 3 0.17195
06/18/2026 18:26 100 0.1742
06/18/2026 18:26 200 0.1742
06/18/2026 18:19 200 0.17555
06/18/2026 18:19 200 0.17555
06/18/2026 18:19 971 0.1758
06/18/2026 18:18 3 0.1774
06/18/2026 18:17 115 0.1772
06/18/2026 18:12 300 0.17715
06/18/2026 17:55 21 0.1777
06/18/2026 17:55 300 0.1777
06/18/2026 17:55 300 0.1777
06/18/2026 17:54 242 0.1777
06/18/2026 17:54 52 0.1777
06/18/2026 17:54 6 0.1777
06/18/2026 17:54 300 0.1777
06/18/2026 17:54 300 0.1777
06/18/2026 17:12 25 0.1799
06/18/2026 17:12 25 0.1799
06/18/2026 17:09 167 0.1762
06/18/2026 16:51 20 0.17855
06/18/2026 16:51 18 0.17855
06/18/2026 16:40 48 0.18015
06/18/2026 16:37 100 0.1801
06/18/2026 16:05 100 0.1787
06/18/2026 16:05 300 0.1783
06/18/2026 16:05 100 0.1787
06/18/2026 16:05 100 0.1797
06/18/2026 16:05 25 0.17965
06/18/2026 16:03 4 0.17965
06/18/2026 16:03 25 0.17965
06/18/2026 16:02 22 0.17965
06/18/2026 16:02 25 0.17965
06/18/2026 15:40 100 0.1895
06/18/2026 15:40 100 0.1895
06/18/2026 15:40 200 0.19035
06/18/2026 15:30 25 0.1829