Sobr Safe Rg
SOBR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.05.2026 - 02:00:00
Geld
01.05.2026 - 21:59:58
Geld
Volumen 		Brief
01.05.2026 - 21:59:58
Brief
Volumen
0.9821
+0.4361 ( +79.87% )
0.979
1'500
0.981
18'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 19:59 20 0.937
05/01/2026 19:59 50 0.9275
05/01/2026 19:59 300 0.9278
05/01/2026 19:59 50 0.937
05/01/2026 19:59 146 0.9267
05/01/2026 19:59 300 0.9256
05/01/2026 19:59 1000 0.92
05/01/2026 19:59 22 0.9197
05/01/2026 19:59 2631 0.9197
05/01/2026 19:59 2000 0.9198
05/01/2026 19:59 2000 0.9197
05/01/2026 19:59 170 0.92104
05/01/2026 19:59 8000 0.920215
05/01/2026 19:59 8000 0.9197
05/01/2026 19:59 20 0.929
05/01/2026 19:59 26200 0.9197
05/01/2026 19:59 16900 0.9197
05/01/2026 19:59 9600 0.920001
05/01/2026 19:59 9600 0.92
05/01/2026 19:59 11511 0.9197
05/01/2026 19:59 17789 0.9197
05/01/2026 19:59 500 0.921301
05/01/2026 19:59 50 0.9197
05/01/2026 19:59 200 0.9197
05/01/2026 19:59 2120 0.9197
05/01/2026 19:59 984 0.9197
05/01/2026 19:59 300 0.92
05/01/2026 19:59 357 0.9197
05/01/2026 19:59 2000 0.9197
05/01/2026 19:59 1700 0.9197
05/01/2026 19:59 300 0.9209
05/01/2026 19:59 485 0.9183
05/01/2026 19:59 15 0.9183
05/01/2026 19:59 1000 0.937
05/01/2026 19:59 61 0.9352
05/01/2026 19:59 39 0.92
05/01/2026 19:59 220 0.918
05/01/2026 19:59 9 0.92
05/01/2026 19:59 765 0.9201
05/01/2026 19:59 487 0.9201
05/01/2026 19:59 302 0.9201
05/01/2026 19:59 765 0.92
05/01/2026 19:59 487 0.92
05/01/2026 19:59 302 0.92
05/01/2026 19:59 98 0.9201
05/01/2026 19:59 300 0.9205
05/01/2026 19:59 247 0.937
05/01/2026 19:59 844 0.93
05/01/2026 19:59 25 0.93
05/01/2026 19:59 25 0.93
05/01/2026 19:59 2000 0.92
05/01/2026 19:59 290 0.92
05/01/2026 19:59 500 0.92
05/01/2026 19:59 399 0.92
05/01/2026 19:59 100 0.92
05/01/2026 19:59 40 0.9202
05/01/2026 19:59 100 0.9252
05/01/2026 19:59 1861 0.93
05/01/2026 19:59 140 0.93
05/01/2026 19:59 50 0.93
05/01/2026 19:59 2000 0.93
05/01/2026 19:59 800 0.93
05/01/2026 19:59 320 0.93
05/01/2026 19:59 945 0.93
05/01/2026 19:59 292 0.93
05/01/2026 19:59 50 0.93
05/01/2026 19:59 2000 0.93
05/01/2026 19:59 3 0.93
05/01/2026 19:59 600 0.93
05/01/2026 19:59 3 0.93
05/01/2026 19:58 1000 0.94
05/01/2026 19:58 70 0.9385
05/01/2026 19:58 430 0.935
05/01/2026 19:58 176 0.93
05/01/2026 19:58 12 0.93
05/01/2026 19:58 55 0.93
05/01/2026 19:58 200 0.93
05/01/2026 19:58 8445 0.93
05/01/2026 19:58 1030 0.93
05/01/2026 19:58 10 0.93
05/01/2026 19:58 20 0.93
05/01/2026 19:58 50 0.93
05/01/2026 19:58 283 0.93
05/01/2026 19:58 1 0.939
05/01/2026 19:58 300 0.93
05/01/2026 19:58 200 0.93
05/01/2026 19:58 11730 0.93
05/01/2026 19:58 1000 0.93
05/01/2026 19:58 100 0.9307
05/01/2026 19:58 170 0.935
05/01/2026 19:58 2 0.939
05/01/2026 19:58 77 0.935
05/01/2026 19:58 17 0.9399
05/01/2026 19:58 700 0.9375
05/01/2026 19:58 25 0.9375
05/01/2026 19:58 2450 0.935
05/01/2026 19:58 2 0.935
05/01/2026 19:58 83 0.9399
05/01/2026 19:58 497 0.9399
05/01/2026 19:58 100 0.9399
05/01/2026 19:58 100 0.9399
05/01/2026 19:58 100 0.9399
05/01/2026 19:58 1700 0.94
05/01/2026 19:58 670 0.93995
05/01/2026 19:58 15 0.94
05/01/2026 19:58 575 0.94
05/01/2026 19:58 100 0.94
05/01/2026 19:58 100 0.94
05/01/2026 19:58 1740 0.94
05/01/2026 19:58 100 0.94
05/01/2026 19:58 100 0.94
05/01/2026 19:58 100 0.941
05/01/2026 19:58 1900 0.941
05/01/2026 19:58 100 0.941
05/01/2026 19:57 300 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 100 0.942739
05/01/2026 19:57 57 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 576 0.94
05/01/2026 19:57 100 0.941
05/01/2026 19:57 2050 0.941101
05/01/2026 19:57 100 0.941101
05/01/2026 19:57 2050 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 300 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 5 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 100 0.941
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 232 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 6800 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 900 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 500 0.9461
05/01/2026 19:57 700 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 300 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 100 0.946
05/01/2026 19:57 170 0.95
05/01/2026 19:57 41 0.95
05/01/2026 19:57 5786 0.951
05/01/2026 19:57 100 0.951
05/01/2026 19:57 800 0.951
05/01/2026 19:57 100 0.951
05/01/2026 19:57 100 0.951
05/01/2026 19:57 200 0.9511
05/01/2026 19:57 300 0.951
05/01/2026 19:57 100 0.951
05/01/2026 19:57 100 0.952
05/01/2026 19:57 1100 0.9555
05/01/2026 19:57 900 0.9555
05/01/2026 19:57 50 0.9511
05/01/2026 19:57 530 0.952171
05/01/2026 19:57 201 0.951
05/01/2026 19:57 100 0.951
05/01/2026 19:56 101 0.952236
05/01/2026 19:56 550 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 100 0.958
05/01/2026 19:56 800 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 2 0.951
05/01/2026 19:56 300 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 61 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 100 0.951
05/01/2026 19:56 839 0.956
05/01/2026 19:56 100 0.956
05/01/2026 19:56 65 0.956
05/01/2026 19:56 100 0.956
05/01/2026 19:56 100 0.956
05/01/2026 19:56 10 0.9584
05/01/2026 19:56 90 0.956
05/01/2026 19:56 100 0.956
05/01/2026 19:56 410 0.96
05/01/2026 19:56 100 0.9605
05/01/2026 19:56 400 0.96
05/01/2026 19:56 190 0.958
05/01/2026 19:56 200 0.9561
05/01/2026 19:56 100 0.954
05/01/2026 19:56 300 0.9527
05/01/2026 19:56 4081 0.95
05/01/2026 19:56 1000 0.95
05/01/2026 19:56 1000 0.95
05/01/2026 19:56 1720 0.95
05/01/2026 19:56 350 0.95
05/01/2026 19:56 20 0.9504
05/01/2026 19:56 4200 0.95
05/01/2026 19:56 100 0.956
05/01/2026 19:56 100 0.95
05/01/2026 19:56 40 0.956
05/01/2026 19:56 100 0.956
05/01/2026 19:55 2185 0.956
05/01/2026 19:55 100 0.956
05/01/2026 19:55 400 0.956
05/01/2026 19:55 100 0.956
05/01/2026 19:55 810 0.9581
05/01/2026 19:55 810 0.958
05/01/2026 19:55 405 0.9598
05/01/2026 19:55 400 0.9598
05/01/2026 19:55 100 0.9598
05/01/2026 19:55 2000 0.9581
05/01/2026 19:55 1215 0.9598
05/01/2026 19:55 400 0.9598
05/01/2026 19:55 180 0.9598
05/01/2026 19:55 300 0.9598
05/01/2026 19:55 500 0.958
05/01/2026 19:55 300 0.9596
05/01/2026 19:55 90 0.958
05/01/2026 19:55 2000 0.9581
05/01/2026 19:55 2000 0.958
05/01/2026 19:55 225 0.958
05/01/2026 19:55 487 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 932 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 95 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 991 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 1350 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 700 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 300 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 1 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 4 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 394 0.96
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605
05/01/2026 19:55 100 0.9605