ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 16:59:36
Geld
29.07.2025 - 16:54:55
Geld
Volumen 		Brief
29.07.2025 - 16:54:56
Brief
Volumen
287.50
+2.45 ( +0.86% )
287.90
57
288.15
193
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 16:54 5 288.15
07/29/2025 16:54 134 287.80
07/29/2025 16:54 162 287.90
07/29/2025 16:54 200 287.90
07/29/2025 16:54 1 287.90
07/29/2025 16:54 63 287.90
07/29/2025 16:53 88 287.95
07/29/2025 16:53 200 288.00
07/29/2025 16:53 11 287.90
07/29/2025 16:53 0 287.90
07/29/2025 16:53 0 287.95
07/29/2025 16:53 16 287.90
07/29/2025 16:53 36 287.95
07/29/2025 16:52 18 288.00
07/29/2025 16:52 47 288.00
07/29/2025 16:52 9 288.05
07/29/2025 16:52 200 288.05
07/29/2025 16:52 65 287.90
07/29/2025 16:52 99 288.05
07/29/2025 16:52 161 288.05
07/29/2025 16:52 69 288.05
07/29/2025 16:52 2 287.90
07/29/2025 16:52 161 287.95
07/29/2025 16:52 172 287.95
07/29/2025 16:52 97 287.95
07/29/2025 16:52 15 287.95
07/29/2025 16:52 151 288.05
07/29/2025 16:52 27 288.10
07/29/2025 16:52 161 288.10
07/29/2025 16:52 200 288.10
07/29/2025 16:51 8 288.05
07/29/2025 16:50 146 288.05
07/29/2025 16:49 100 288.10
07/29/2025 16:49 12 288.25
07/29/2025 16:49 24 288.15
07/29/2025 16:49 161 288.15
07/29/2025 16:49 22 288.15
07/29/2025 16:49 65 288.15
07/29/2025 16:49 48 288.20
07/29/2025 16:49 44 288.30
07/29/2025 16:49 24 288.35
07/29/2025 16:48 11 288.35
07/29/2025 16:48 12 288.35
07/29/2025 16:48 35 288.25
07/29/2025 16:48 27 288.25
07/29/2025 16:48 31 288.25
07/29/2025 16:48 48 288.25
07/29/2025 16:47 4 288.30
07/29/2025 16:45 3 288.65
07/29/2025 16:45 8 288.65
07/29/2025 16:45 100 288.65
07/29/2025 16:45 100 288.65
07/29/2025 16:45 100 288.65
07/29/2025 16:45 100 288.65
07/29/2025 16:45 40 288.70
07/29/2025 16:45 5 288.70
07/29/2025 16:45 11 288.70
07/29/2025 16:44 6 288.65
07/29/2025 16:44 65 288.65
07/29/2025 16:44 35 288.65
07/29/2025 16:44 200 288.65
07/29/2025 16:44 161 288.65
07/29/2025 16:44 35 288.65
07/29/2025 16:44 5 288.65
07/29/2025 16:43 15 288.50
07/29/2025 16:43 69 288.55
07/29/2025 16:43 95 288.60
07/29/2025 16:43 1 288.70
07/29/2025 16:43 4 288.75
07/29/2025 16:43 37 288.80
07/29/2025 16:42 10 288.50
07/29/2025 16:42 25 288.50
07/29/2025 16:42 35 288.50
07/29/2025 16:42 165 288.50
07/29/2025 16:41 17 288.45
07/29/2025 16:41 18 288.45
07/29/2025 16:41 15 288.45
07/29/2025 16:40 35 288.40
07/29/2025 16:40 20 288.40
07/29/2025 16:40 35 288.20
07/29/2025 16:40 200 288.20
07/29/2025 16:40 5 288.15
07/29/2025 16:40 86 288.15
07/29/2025 16:40 13 288.25
07/29/2025 16:40 11 288.25
07/29/2025 16:40 35 288.25
07/29/2025 16:38 35 287.90
07/29/2025 16:38 36 287.90
07/29/2025 16:37 135 287.90
07/29/2025 16:37 43 287.80
07/29/2025 16:37 71 287.85
07/29/2025 16:37 75 287.85
07/29/2025 16:37 25 287.85
07/29/2025 16:37 25 287.85
07/29/2025 16:37 75 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:37 34 287.85
07/29/2025 16:37 22 287.85
07/29/2025 16:37 44 287.85
07/29/2025 16:37 25 287.85
07/29/2025 16:37 22 287.85
07/29/2025 16:37 78 287.85
07/29/2025 16:37 51 287.90
07/29/2025 16:37 23 287.90
07/29/2025 16:37 35 287.90
07/29/2025 16:37 100 287.85
07/29/2025 16:37 241 287.85
07/29/2025 16:37 40 287.85
07/29/2025 16:37 60 287.85
07/29/2025 16:37 263 287.85
07/29/2025 16:37 18 287.85
07/29/2025 16:37 70 287.85
07/29/2025 16:37 12 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:37 100 287.85
07/29/2025 16:36 13 287.95
07/29/2025 16:35 35 288.00
07/29/2025 16:35 5 288.00
07/29/2025 16:35 35 288.00
07/29/2025 16:35 4 287.90
07/29/2025 16:35 70 287.90
07/29/2025 16:35 25 288.00
07/29/2025 16:34 35 287.85
07/29/2025 16:34 33 287.85
07/29/2025 16:34 18 287.95
07/29/2025 16:34 16 287.95
07/29/2025 16:33 25 287.85
07/29/2025 16:33 35 287.85
07/29/2025 16:33 33 287.85
07/29/2025 16:33 36 287.85
07/29/2025 16:32 19 287.90
07/29/2025 16:32 33 287.90
07/29/2025 16:32 38 287.95
07/29/2025 16:32 6 287.95
07/29/2025 16:32 29 287.95
07/29/2025 16:30 35 287.80
07/29/2025 16:30 5 287.80
07/29/2025 16:30 35 287.80
07/29/2025 16:30 45 287.65
07/29/2025 16:30 26 287.80
07/29/2025 16:30 36 287.85
07/29/2025 16:30 1 287.90
07/29/2025 16:28 43 287.80
07/29/2025 16:28 2 287.75
07/29/2025 16:28 37 287.75
07/29/2025 16:27 24 287.70
07/29/2025 16:27 35 287.70
07/29/2025 16:27 87 287.60
07/29/2025 16:25 35 287.55
07/29/2025 16:25 134 287.60
07/29/2025 16:25 15 287.55
07/29/2025 16:25 35 287.55
07/29/2025 16:22 3 287.45
07/29/2025 16:22 4 287.45
07/29/2025 16:22 100 287.50
07/29/2025 16:22 10 287.50
07/29/2025 16:22 90 287.50
07/29/2025 16:22 22 287.50
07/29/2025 16:22 78 287.50
07/29/2025 16:22 100 287.50
07/29/2025 16:22 11 287.50
07/29/2025 16:21 35 287.55
07/29/2025 16:21 17 287.55
07/29/2025 16:21 2 287.55
07/29/2025 16:21 89 287.50
07/29/2025 16:21 3 287.90
07/29/2025 16:20 5 288.05
07/29/2025 16:20 1 288.05
07/29/2025 16:19 5 288.10
07/29/2025 16:19 32 288.10
07/29/2025 16:19 2 288.10
07/29/2025 16:19 48 288.20
07/29/2025 16:19 18 288.25
07/29/2025 16:19 5 288.25
07/29/2025 16:17 3 287.70
07/29/2025 16:17 1 287.70
07/29/2025 16:16 499 287.50
07/29/2025 16:16 162 287.50
07/29/2025 16:16 97 287.50
07/29/2025 16:16 14 287.40
07/29/2025 16:15 100 287.40
07/29/2025 16:15 100 287.40
07/29/2025 16:15 100 287.40
07/29/2025 16:15 5 287.40
07/29/2025 16:15 100 287.40
07/29/2025 16:15 95 287.40
07/29/2025 16:15 150 287.525
07/29/2025 16:15 29 287.50
07/29/2025 16:15 24 287.50
07/29/2025 16:15 5 287.50
07/29/2025 16:15 11 287.40
07/29/2025 16:15 100 287.40
07/29/2025 16:13 31 287.40
07/29/2025 16:13 66 287.45
07/29/2025 16:13 6 287.50
07/29/2025 16:12 69 287.45
07/29/2025 16:12 93 287.45
07/29/2025 16:12 162 287.50
07/29/2025 16:12 66 287.50
07/29/2025 16:12 12 287.70
07/29/2025 16:12 71 287.70
07/29/2025 16:12 36 287.70
07/29/2025 16:12 40 287.60
07/29/2025 16:12 1 287.70
07/29/2025 16:12 25 287.75
07/29/2025 16:12 266 287.75
07/29/2025 16:12 15 287.75
07/29/2025 16:12 85 287.75
07/29/2025 16:12 100 287.75
07/29/2025 16:11 100 287.75
07/29/2025 16:11 100 287.75
07/29/2025 16:11 100 287.75
07/29/2025 16:11 100 287.75
07/29/2025 16:11 100 287.75
07/29/2025 16:11 1 287.75
07/29/2025 16:10 140 287.75
07/29/2025 16:10 34 287.75
07/29/2025 16:10 20 287.95
07/29/2025 16:10 12 287.95
07/29/2025 16:10 36 287.95
07/29/2025 16:10 33 287.95
07/29/2025 16:08 33 288.00
07/29/2025 16:08 13 288.00
07/29/2025 16:08 3 288.05
07/29/2025 16:08 29 288.05
07/29/2025 16:07 90 288.15
07/29/2025 16:07 32 288.25
07/29/2025 16:07 12 288.25
07/29/2025 16:07 33 288.35
07/29/2025 16:07 161 288.40
07/29/2025 16:07 161 288.35
07/29/2025 16:07 64 288.35
07/29/2025 16:07 82 288.25
07/29/2025 16:07 161 288.30
07/29/2025 16:07 49 288.30
07/29/2025 16:07 109 288.20
07/29/2025 16:07 31 288.20
07/29/2025 16:07 37 288.20
07/29/2025 16:05 10 288.20
07/29/2025 16:05 15 288.10
07/29/2025 16:05 35 288.10
07/29/2025 16:05 32 288.10
07/29/2025 16:05 34 288.10
07/29/2025 16:05 1 288.15
07/29/2025 16:04 35 288.20
07/29/2025 16:04 50 288.20
07/29/2025 16:04 64 288.05
07/29/2025 16:04 33 288.05
07/29/2025 16:03 80 287.65
07/29/2025 16:02 19 287.70
07/29/2025 16:02 17 287.55
07/29/2025 16:02 1 287.55
07/29/2025 16:02 1 287.55
07/29/2025 16:02 240 287.45
07/29/2025 16:02 35 287.55
07/29/2025 16:02 34 287.55
07/29/2025 16:01 4 287.60
07/29/2025 16:01 32 287.75
07/29/2025 16:01 43 287.75
07/29/2025 16:01 32 287.80
07/29/2025 16:01 67 287.80
07/29/2025 16:01 97 287.80
07/29/2025 16:01 32 287.90
07/29/2025 16:01 140 287.90
07/29/2025 16:01 34 287.85
07/29/2025 16:01 140 287.85
07/29/2025 16:01 89 288.00
07/29/2025 16:01 22 288.05
07/29/2025 16:01 99 288.10
07/29/2025 16:01 140 288.10
07/29/2025 16:01 34 288.15
07/29/2025 16:01 121 288.15
07/29/2025 16:01 1 288.15
07/29/2025 16:01 3 288.10
07/29/2025 16:01 5 288.20
07/29/2025 16:01 68 288.20
07/29/2025 16:01 140 288.20
07/29/2025 16:00 134 287.90
07/29/2025 16:00 7 287.90
07/29/2025 16:00 74 287.70
07/29/2025 16:00 7 287.65
07/29/2025 16:00 2 287.65
07/29/2025 16:00 14 287.65
07/29/2025 16:00 175 287.65
07/29/2025 15:59 87 287.40
07/29/2025 15:59 34 287.70
07/29/2025 15:59 3 287.70
07/29/2025 15:59 4 287.55
07/29/2025 15:59 33 287.55
07/29/2025 15:59 5 287.55
07/29/2025 15:59 108 287.55
07/29/2025 15:59 1 287.55