ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.02.2026 - 14:37:10
Geld
20.02.2026 - 14:40:16
Geld
Volumen 		Brief
20.02.2026 - 14:40:06
Brief
Volumen
225.35
+4.10 ( +1.85% )
225.10
598
225.60
97
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/20/2026 14:35 65 225.60
02/20/2026 14:34 17 225.60
02/20/2026 14:33 58 225.30
02/20/2026 14:32 8 225.30
02/20/2026 14:32 201 225.55
02/20/2026 14:32 59 225.70
02/20/2026 14:31 210 225.75
02/20/2026 14:31 100 225.80
02/20/2026 14:31 13 225.85
02/20/2026 14:31 13 225.85
02/20/2026 14:31 24 225.85
02/20/2026 14:31 20 225.85
02/20/2026 14:30 5 226.00
02/20/2026 14:30 100 226.00
02/20/2026 14:27 150 226.15
02/20/2026 14:27 8 226.10
02/20/2026 14:27 101 226.05
02/20/2026 14:27 47 226.05
02/20/2026 14:27 42 226.05
02/20/2026 14:27 9 226.05
02/20/2026 14:25 55 225.90
02/20/2026 14:25 97 225.90
02/20/2026 14:25 97 225.85
02/20/2026 14:25 28 225.60
02/20/2026 14:25 7 225.85
02/20/2026 14:25 86 225.80
02/20/2026 14:25 103 225.80
02/20/2026 14:25 60 225.80
02/20/2026 14:25 25 225.60
02/20/2026 14:24 2 225.35
02/20/2026 14:24 103 225.35
02/20/2026 14:24 104 225.35
02/20/2026 14:21 68 225.40
02/20/2026 14:21 15 225.30
02/20/2026 14:20 200 225.25
02/20/2026 14:19 148 225.15
02/20/2026 14:19 567 225.00
02/20/2026 14:19 37 224.75
02/20/2026 14:19 88 224.75
02/20/2026 14:19 100 225.05
02/20/2026 14:19 51 225.45
02/20/2026 14:19 0 225.35
02/20/2026 14:19 0 225.40
02/20/2026 14:19 102 225.35
02/20/2026 14:19 51 225.40
02/20/2026 14:16 67 225.75
02/20/2026 14:16 3 225.75
02/20/2026 14:16 96 225.75
02/20/2026 14:12 104 225.55
02/20/2026 14:12 123 225.55
02/20/2026 14:12 34 225.70
02/20/2026 14:12 10 225.70
02/20/2026 14:12 21 225.80
02/20/2026 14:12 48 225.80
02/20/2026 14:12 197 225.80
02/20/2026 14:12 101 225.80
02/20/2026 14:12 48 225.70
02/20/2026 14:09 166 225.55
02/20/2026 14:09 5 225.55
02/20/2026 14:09 69 225.55
02/20/2026 14:09 13 225.50
02/20/2026 14:09 17 225.50
02/20/2026 14:09 23 225.50
02/20/2026 14:01 50 225.80
02/20/2026 13:59 1 225.80
02/20/2026 13:59 3 225.80
02/20/2026 13:58 10 225.80
02/20/2026 13:54 85 225.55
02/20/2026 13:54 45 225.95
02/20/2026 13:54 84 225.95
02/20/2026 13:53 35 225.75
02/20/2026 13:51 1 225.75
02/20/2026 13:50 157 225.70
02/20/2026 13:50 29 225.70
02/20/2026 13:50 14 225.70
02/20/2026 13:49 3 225.80
02/20/2026 13:49 65 225.80
02/20/2026 13:49 214 225.80
02/20/2026 13:49 115 225.80
02/20/2026 13:49 3 225.80
02/20/2026 13:45 19 225.80
02/20/2026 13:45 252 225.80
02/20/2026 13:45 127 225.80
02/20/2026 13:45 14 225.80
02/20/2026 13:45 1 225.75
02/20/2026 13:45 88 225.80
02/20/2026 13:45 35 225.80
02/20/2026 13:45 38 225.75
02/20/2026 13:45 45 225.75
02/20/2026 13:44 4 225.575
02/20/2026 13:44 33 225.575
02/20/2026 13:39 8 225.70