Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:33
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
183.80
+4.80
(
+2.68% )
|
183.10
|
286 |
183.40
|
365 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 183.80 |
| 10/09/2026 16:59 | 722 | 183.80 |
| 10/09/2026 16:59 | 305 | 183.80 |
| 10/09/2026 16:59 | 88 | 183.80 |
| 10/09/2026 16:59 | 116 | 183.80 |
| 10/09/2026 16:59 | 8 | 183.80 |
| 10/09/2026 16:59 | 664 | 183.80 |
| 10/09/2026 16:59 | 910 | 183.80 |
| 10/09/2026 16:59 | 186 | 183.80 |
| 10/09/2026 16:59 | 208 | 183.80 |
| 10/09/2026 16:59 | 128 | 183.80 |
| 10/09/2026 16:59 | 63 | 183.80 |
| 10/09/2026 16:59 | 181 | 183.80 |
| 10/09/2026 16:59 | 19 | 183.80 |
| 10/09/2026 16:59 | 100 | 183.80 |
| 10/09/2026 16:59 | 39 | 183.80 |
| 10/09/2026 16:59 | 392 | 183.80 |
| 10/09/2026 16:59 | 869 | 183.80 |
| 10/09/2026 16:59 | 251 | 183.80 |
| 10/09/2026 16:59 | 195 | 183.80 |
| 10/09/2026 16:59 | 68 | 183.80 |
| 10/09/2026 16:59 | 203 | 183.80 |
| 10/09/2026 16:59 | 388 | 183.80 |
| 10/09/2026 16:59 | 154 | 183.80 |
| 10/09/2026 16:59 | 3 | 183.80 |
| 10/09/2026 16:59 | 168 | 183.80 |
| 10/09/2026 16:59 | 321 | 183.80 |
| 10/09/2026 16:59 | 223 | 183.80 |
| 10/09/2026 16:59 | 2517 | 183.80 |
| 10/09/2026 16:59 | 48 | 183.80 |
| 10/09/2026 16:59 | 817 | 183.80 |
| 10/09/2026 16:59 | 1381 | 183.80 |
| 10/09/2026 16:59 | 28 | 183.80 |
| 10/09/2026 16:59 | 32 | 183.80 |
| 10/09/2026 16:59 | 1025 | 183.80 |
| 10/09/2026 16:59 | 435 | 183.80 |
| 10/09/2026 16:59 | 3133 | 183.80 |
| 10/09/2026 16:59 | 1897 | 183.80 |
| 10/09/2026 16:59 | 679 | 183.80 |
| 10/09/2026 16:59 | 192 | 183.80 |
| 10/09/2026 16:59 | 8 | 183.80 |
| 10/09/2026 16:59 | 157 | 183.80 |
| 10/09/2026 16:59 | 203 | 183.80 |
| 10/09/2026 16:59 | 399 | 183.80 |
| 10/09/2026 16:59 | 1304 | 183.80 |
| 10/09/2026 16:59 | 2313 | 183.80 |
| 10/09/2026 16:59 | 1489 | 183.80 |
| 10/09/2026 16:59 | 157 | 183.80 |
| 10/09/2026 16:59 | 2467 | 183.80 |
| 10/09/2026 16:59 | 30 | 183.80 |
| 10/09/2026 16:59 | 69 | 183.80 |
| 10/09/2026 16:59 | 122 | 183.80 |
| 10/09/2026 16:59 | 508 | 183.80 |
| 10/09/2026 16:59 | 1261 | 183.80 |
| 10/09/2026 16:59 | 3245 | 183.80 |
| 10/09/2026 16:59 | 158 | 183.80 |
| 10/09/2026 16:59 | 453 | 183.80 |
| 10/09/2026 16:59 | 594 | 183.80 |
| 10/09/2026 16:59 | 188 | 183.80 |
| 10/09/2026 16:59 | 792 | 183.80 |
| 10/09/2026 16:59 | 189 | 183.80 |
| 10/09/2026 16:59 | 85 | 183.80 |
| 10/09/2026 16:59 | 32 | 183.80 |
| 10/09/2026 16:59 | 453 | 183.80 |
| 10/09/2026 16:59 | 193 | 183.80 |
| 10/09/2026 16:59 | 40 | 183.80 |
| 10/09/2026 16:59 | 569 | 183.80 |
| 10/09/2026 16:59 | 269 | 183.80 |
| 10/09/2026 16:59 | 388 | 183.80 |
| 10/09/2026 16:59 | 818 | 183.80 |
| 10/09/2026 16:59 | 617 | 183.80 |
| 10/09/2026 16:59 | 1003 | 183.80 |
| 10/09/2026 16:59 | 587 | 183.80 |
| 10/09/2026 16:59 | 272 | 183.80 |
| 10/09/2026 16:59 | 31 | 183.80 |
| 10/09/2026 16:59 | 4025 | 183.80 |
| 10/09/2026 16:59 | 2562 | 183.80 |
| 10/09/2026 16:59 | 200 | 183.80 |
| 10/09/2026 16:59 | 694 | 183.80 |
| 10/09/2026 16:59 | 532 | 183.80 |
| 10/09/2026 16:59 | 4185 | 183.80 |
| 10/09/2026 16:59 | 323 | 183.80 |
| 10/09/2026 16:59 | 2321 | 183.80 |
| 10/09/2026 16:59 | 2181 | 183.80 |
| 10/09/2026 16:59 | 67 | 183.80 |
| 10/09/2026 16:59 | 11 | 183.80 |
| 10/09/2026 16:59 | 2116 | 183.80 |
| 10/09/2026 16:59 | 436 | 183.80 |
| 10/09/2026 16:59 | 693 | 183.80 |
| 10/09/2026 16:59 | 2732 | 183.80 |
| 10/09/2026 16:59 | 280 | 183.80 |
| 10/09/2026 16:59 | 54 | 183.80 |
| 10/09/2026 16:59 | 3512 | 183.80 |
| 10/09/2026 16:59 | 1085 | 183.80 |
| 10/09/2026 16:59 | 3307 | 183.80 |
| 10/09/2026 16:59 | 458 | 183.80 |
| 10/09/2026 16:59 | 110 | 183.80 |
| 10/09/2026 16:59 | 2 | 183.80 |
| 10/09/2026 16:59 | 628 | 183.80 |
| 10/09/2026 16:59 | 1339 | 183.80 |
| 10/09/2026 16:59 | 371 | 183.80 |
| 10/09/2026 16:59 | 4769 | 183.80 |
| 10/09/2026 16:59 | 11 | 183.80 |
| 10/09/2026 16:59 | 2 | 183.80 |
| 10/09/2026 16:59 | 1181 | 183.80 |
| 10/09/2026 16:59 | 723 | 183.80 |
| 10/09/2026 16:59 | 1867 | 183.80 |
| 10/09/2026 16:59 | 5637 | 183.80 |
| 10/09/2026 16:59 | 255 | 183.80 |
| 10/09/2026 16:59 | 214 | 183.80 |
| 10/09/2026 16:59 | 47 | 183.80 |
| 10/09/2026 16:59 | 1471 | 183.80 |
| 10/09/2026 16:59 | 203 | 183.80 |
| 10/09/2026 16:59 | 65 | 183.80 |
| 10/09/2026 16:59 | 20 | 183.80 |
| 10/09/2026 16:59 | 330 | 183.80 |
| 10/09/2026 16:59 | 983 | 183.80 |
| 10/09/2026 16:59 | 2097 | 183.80 |
| 10/09/2026 16:59 | 1030 | 183.80 |
| 10/09/2026 16:59 | 281 | 183.80 |
| 10/09/2026 16:59 | 61 | 183.80 |
| 10/09/2026 16:59 | 9 | 183.80 |
| 10/09/2026 16:59 | 222 | 183.80 |
| 10/09/2026 16:59 | 2 | 183.80 |
| 10/09/2026 16:59 | 312 | 183.80 |
| 10/09/2026 16:59 | 671 | 183.80 |
| 10/09/2026 16:59 | 1025 | 183.80 |
| 10/09/2026 16:59 | 1244 | 183.80 |
| 10/09/2026 16:59 | 216 | 183.80 |
| 10/09/2026 16:59 | 324 | 183.80 |
| 10/09/2026 16:59 | 158 | 183.80 |
| 10/09/2026 16:59 | 2155 | 183.80 |
| 10/09/2026 16:59 | 2116 | 183.80 |
| 10/09/2026 16:59 | 24 | 183.80 |
| 10/09/2026 16:59 | 592 | 183.80 |
| 10/09/2026 16:59 | 2 | 183.80 |
| 10/09/2026 16:59 | 71 | 183.80 |
| 10/09/2026 16:59 | 350 | 183.80 |
| 10/09/2026 16:59 | 255 | 183.80 |
| 10/09/2026 16:59 | 930 | 183.80 |
| 10/09/2026 16:59 | 2160 | 183.80 |
| 10/09/2026 16:59 | 418 | 183.80 |
| 10/09/2026 16:59 | 4203 | 183.80 |
| 10/09/2026 16:59 | 8878 | 183.80 |
| 10/09/2026 16:59 | 1 | 183.80 |
| 10/09/2026 16:59 | 5947 | 183.80 |
| 10/09/2026 16:59 | 101 | 183.80 |
| 10/09/2026 16:59 | 72 | 183.80 |
| 10/09/2026 16:59 | 461 | 183.80 |
| 10/09/2026 16:59 | 498 | 183.80 |
| 10/09/2026 16:59 | 48 | 183.80 |
| 10/09/2026 16:59 | 59 | 183.80 |
| 10/09/2026 16:59 | 210 | 183.80 |
| 10/09/2026 16:59 | 567 | 183.80 |
| 10/09/2026 16:59 | 543 | 183.80 |
| 10/09/2026 16:59 | 2345 | 183.80 |
| 10/09/2026 16:59 | 1398 | 183.80 |
| 10/09/2026 16:59 | 4627 | 183.80 |
| 10/09/2026 16:59 | 3520 | 183.80 |
| 10/09/2026 16:59 | 610 | 183.80 |
| 10/09/2026 16:59 | 124 | 183.80 |
| 10/09/2026 16:59 | 1 | 183.80 |
| 10/09/2026 16:59 | 919 | 183.80 |
| 10/09/2026 16:59 | 10191 | 183.80 |
| 10/09/2026 16:59 | 54 | 183.80 |
| 10/09/2026 16:59 | 35 | 183.80 |
| 10/09/2026 16:59 | 85 | 183.80 |
| 10/09/2026 16:59 | 229 | 183.80 |
| 10/09/2026 16:59 | 862 | 183.80 |
| 10/09/2026 16:59 | 460 | 183.80 |
| 10/09/2026 16:59 | 2 | 183.80 |
| 10/09/2026 16:59 | 1754 | 183.80 |
| 10/09/2026 16:59 | 46 | 183.80 |
| 10/09/2026 16:59 | 2191 | 183.80 |
| 10/09/2026 16:59 | 8 | 183.80 |
| 10/09/2026 16:59 | 123 | 183.80 |
| 10/09/2026 16:59 | 295 | 183.80 |
| 10/09/2026 16:59 | 1 | 183.80 |
| 10/09/2026 16:59 | 4 | 183.80 |
| 10/09/2026 16:59 | 77 | 183.80 |
| 10/09/2026 16:59 | 277 | 183.80 |
| 10/09/2026 16:59 | 2502 | 183.80 |
| 10/09/2026 16:59 | 201 | 183.80 |
| 10/09/2026 16:59 | 12 | 183.80 |
| 10/09/2026 16:59 | 36 | 183.80 |
| 10/09/2026 16:59 | 148 | 183.80 |
| 10/09/2026 16:59 | 45 | 183.80 |
| 10/09/2026 16:59 | 22 | 183.80 |
| 10/09/2026 16:59 | 266 | 183.80 |
| 10/09/2026 16:59 | 631 | 183.80 |
| 10/09/2026 16:59 | 62 | 183.80 |
| 10/09/2026 16:59 | 4286 | 183.80 |
| 10/09/2026 16:59 | 269 | 183.80 |
| 10/09/2026 16:59 | 1533 | 183.80 |
| 10/09/2026 16:59 | 747 | 183.80 |
| 10/09/2026 16:59 | 48 | 183.80 |
| 10/09/2026 16:59 | 201 | 183.80 |
| 10/09/2026 16:59 | 361 | 183.80 |
| 10/09/2026 16:59 | 1510 | 183.80 |
| 10/09/2026 16:59 | 154 | 183.80 |
| 10/09/2026 16:59 | 602 | 183.80 |
| 10/09/2026 16:59 | 185 | 183.80 |
| 10/09/2026 16:59 | 8534 | 183.80 |
| 10/09/2026 16:59 | 91 | 183.80 |
| 10/09/2026 16:59 | 260 | 183.80 |
| 10/09/2026 16:59 | 7 | 183.80 |
| 10/09/2026 16:59 | 987 | 183.80 |
| 10/09/2026 16:59 | 233 | 183.80 |
| 10/09/2026 16:59 | 801 | 183.80 |
| 10/09/2026 16:59 | 82 | 183.80 |
| 10/09/2026 16:59 | 299 | 183.80 |
| 10/09/2026 16:54 | � | 183.40 |
| 10/09/2026 16:54 | � | 183.30 |
| 10/09/2026 16:54 | 58 | 183.40 |
| 10/09/2026 16:54 | 26 | 183.30 |
| 10/09/2026 16:54 | 1 | 183.30 |
| 10/09/2026 16:54 | 32 | 183.40 |
| 10/09/2026 16:54 | 162 | 183.40 |
| 10/09/2026 16:54 | 5 | 183.10 |
| 10/09/2026 16:54 | 88 | 183.10 |
| 10/09/2026 16:54 | 40 | 183.10 |
| 10/09/2026 16:54 | 80 | 183.10 |
| 10/09/2026 16:53 | 5 | 182.90 |
| 10/09/2026 16:53 | 2 | 182.90 |
| 10/09/2026 16:53 | 1 | 182.90 |
| 10/09/2026 16:53 | 40 | 182.80 |
| 10/09/2026 16:53 | 3 | 182.80 |
| 10/09/2026 16:53 | 91 | 182.80 |
| 10/09/2026 16:52 | 185 | 182.80 |
| 10/09/2026 16:52 | 162 | 182.80 |
| 10/09/2026 16:52 | 91 | 182.80 |
| 10/09/2026 16:52 | 75 | 182.80 |
| 10/09/2026 16:52 | 73 | 182.90 |
| 10/09/2026 16:52 | 105 | 182.90 |
| 10/09/2026 16:52 | 27 | 182.90 |
| 10/09/2026 16:52 | 95 | 182.90 |
| 10/09/2026 16:51 | 14 | 182.80 |
| 10/09/2026 16:51 | 18 | 182.80 |
| 10/09/2026 16:51 | 36 | 182.80 |
| 10/09/2026 16:51 | 558 | 182.80 |
| 10/09/2026 16:51 | 91 | 182.80 |
| 10/09/2026 16:50 | 2 | 182.80 |
| 10/09/2026 16:50 | 42 | 182.80 |
| 10/09/2026 16:50 | 100 | 182.80 |
| 10/09/2026 16:50 | 164 | 182.80 |
| 10/09/2026 16:50 | 4 | 182.80 |
| 10/09/2026 16:49 | 5 | 182.90 |
| 10/09/2026 16:46 | 154 | 182.80 |
| 10/09/2026 16:46 | 100 | 182.80 |
| 10/09/2026 16:46 | 290 | 182.80 |
| 10/09/2026 16:46 | 16 | 182.70 |
| 10/09/2026 16:46 | 1 | 182.70 |
| 10/09/2026 16:46 | 162 | 182.70 |
| 10/09/2026 16:46 | 94 | 182.70 |
| 10/09/2026 16:44 | 141 | 182.80 |
| 10/09/2026 16:43 | 10 | 182.80 |
| 10/09/2026 16:43 | 69 | 182.80 |
| 10/09/2026 16:43 | 111 | 182.80 |
| 10/09/2026 16:43 | 117 | 182.80 |
| 10/09/2026 16:43 | 89 | 182.80 |
| 10/09/2026 16:40 | 86 | 182.70 |
| 10/09/2026 16:40 | 20 | 182.70 |
| 10/09/2026 16:38 | 246 | 182.80 |
| 10/09/2026 16:38 | 82 | 182.80 |
| 10/09/2026 16:38 | 111 | 182.80 |
| 10/09/2026 16:38 | 167 | 182.80 |
| 10/09/2026 16:38 | 2 | 182.80 |
| 10/09/2026 16:36 | 86 | 182.80 |
| 10/09/2026 16:36 | 91 | 182.80 |
| 10/09/2026 16:36 | 145 | 182.90 |
| 10/09/2026 16:36 | 254 | 182.90 |
| 10/09/2026 16:36 | 87 | 182.90 |
| 10/09/2026 16:36 | 112 | 182.90 |
| 10/09/2026 16:36 | 82 | 183.10 |
| 10/09/2026 16:35 | 290 | 182.90 |
| 10/09/2026 16:35 | 207 | 183.10 |
| 10/09/2026 16:35 | 239 | 183.10 |
| 10/09/2026 16:35 | 290 | 183.10 |
| 10/09/2026 16:35 | 174 | 183.10 |
| 10/09/2026 16:35 | 137 | 183.10 |
| 10/09/2026 16:35 | 100 | 183.10 |
| 10/09/2026 16:35 | 875 | 183.10 |
| 10/09/2026 16:33 | 20 | 183.00 |
| 10/09/2026 16:33 | 239 | 182.90 |
| 10/09/2026 16:33 | 151 | 182.90 |
| 10/09/2026 16:33 | 290 | 182.90 |
| 10/09/2026 16:33 | 93 | 182.90 |
| 10/09/2026 16:33 | 29 | 182.90 |
| 10/09/2026 16:33 | 149 | 182.90 |
| 10/09/2026 16:33 | 546 | 182.90 |
| 10/09/2026 16:33 | 91 | 182.90 |
| 10/09/2026 16:32 | 250 | 183.00 |
| 10/09/2026 16:31 | 5 | 183.00 |
| 10/09/2026 16:30 | 153 | 183.00 |
| 10/09/2026 16:30 | 200 | 183.00 |
| 10/09/2026 16:28 | 77 | 183.10 |
| 10/09/2026 16:28 | 91 | 183.10 |
| 10/09/2026 16:28 | 127 | 183.20 |
| 10/09/2026 16:28 | 19 | 183.20 |
| 10/09/2026 16:28 | 87 | 183.30 |
| 10/09/2026 16:28 | 105 | 183.30 |
| 10/09/2026 16:28 | 269 | 183.30 |
| 10/09/2026 16:28 | 154 | 183.30 |
| 10/09/2026 16:28 | 86 | 183.20 |
| 10/09/2026 16:28 | 91 | 183.20 |
| 10/09/2026 16:28 | 149 | 183.20 |
| 10/09/2026 16:28 | 374 | 183.20 |
| 10/09/2026 16:28 | 93 | 183.20 |
| 10/09/2026 16:28 | 160 | 183.30 |
| 10/09/2026 16:28 | 151 | 183.30 |
| 10/09/2026 16:28 | 83 | 183.20 |
| 10/09/2026 16:28 | 37 | 183.20 |
| 10/09/2026 16:28 | 2 | 183.20 |
| 10/09/2026 16:28 | 75 | 183.20 |
| 10/09/2026 16:28 | 153 | 183.20 |
| 10/09/2026 16:28 | 91 | 183.20 |
| 10/09/2026 16:28 | 159 | 183.20 |
| 10/09/2026 16:26 | 420 | 183.40 |
| 10/09/2026 16:26 | 147 | 183.40 |
| 10/09/2026 16:26 | 85 | 183.40 |
| 10/09/2026 16:25 | 97 | 183.30 |
| 10/09/2026 16:25 | 75 | 183.30 |
| 10/09/2026 16:25 | 100 | 183.30 |
| 10/09/2026 16:25 | 5 | 183.40 |
| 10/09/2026 16:25 | 269 | 183.40 |
| 10/09/2026 16:25 | 143 | 183.30 |
| 10/09/2026 16:25 | 3 | 183.30 |
| 10/09/2026 16:25 | 430 | 183.30 |
| 10/09/2026 16:25 | 148 | 183.30 |
| 10/09/2026 16:25 | 90 | 183.30 |
| 10/09/2026 16:25 | 97 | 183.30 |
| 10/09/2026 16:24 | 142 | 183.40 |
| 10/09/2026 16:24 | 124 | 183.40 |
| 10/09/2026 16:24 | 21 | 183.40 |
| 10/09/2026 16:24 | 545 | 183.40 |
| 10/09/2026 16:24 | 100 | 183.50 |
| 10/09/2026 16:19 | 119 | 183.40 |
| 10/09/2026 16:18 | 279 | 183.40 |
| 10/09/2026 16:18 | 291 | 183.40 |
| 10/09/2026 16:18 | 140 | 183.40 |
| 10/09/2026 16:18 | 3 | 183.40 |
| 10/09/2026 16:18 | 37 | 183.40 |
| 10/09/2026 16:18 | 91 | 183.50 |
| 10/09/2026 16:18 | 119 | 183.50 |
| 10/09/2026 16:17 | 59 | 183.40 |
| 10/09/2026 16:17 | 34 | 183.40 |
| 10/09/2026 16:17 | 86 | 183.40 |
| 10/09/2026 16:17 | 122 | 183.40 |
| 10/09/2026 16:17 | 1 | 183.40 |
| 10/09/2026 16:17 | 53 | 183.50 |
| 10/09/2026 16:17 | 137 | 183.50 |
| 10/09/2026 16:17 | 271 | 183.50 |
| 10/09/2026 16:17 | 127 | 183.50 |
| 10/09/2026 16:17 | 28 | 183.40 |
| 10/09/2026 16:17 | 121 | 183.40 |
| 10/09/2026 16:17 | 125 | 183.40 |
| 10/09/2026 16:17 | 122 | 183.40 |
| 10/09/2026 16:17 | 179 | 183.40 |
| 10/09/2026 16:17 | 300 | 183.40 |
| 10/09/2026 16:16 | 20 | 183.50 |
| 10/09/2026 16:16 | 21 | 183.40 |
| 10/09/2026 16:16 | 154 | 183.40 |
| 10/09/2026 16:16 | 33 | 183.40 |
| 10/09/2026 16:14 | 35 | 183.30 |
| 10/09/2026 16:14 | 39 | 183.30 |
| 10/09/2026 16:13 | 3 | 183.20 |
| 10/09/2026 16:13 | 114 | 183.20 |
| 10/09/2026 16:13 | 260 | 183.20 |
| 10/09/2026 16:13 | 260 | 183.20 |
| 10/09/2026 16:12 | 29 | 183.30 |
| 10/09/2026 16:11 | 17 | 183.30 |
| 10/09/2026 16:10 | 2 | 183.30 |
| 10/09/2026 16:10 | 271 | 183.30 |
| 10/09/2026 16:10 | 90 | 183.20 |
| 10/09/2026 16:09 | 110 | 183.10 |
| 10/09/2026 16:07 | 271 | 183.00 |
| 10/09/2026 16:07 | 120 | 183.00 |
| 10/09/2026 16:07 | 100 | 183.00 |
| 10/09/2026 16:07 | 137 | 183.00 |
| 10/09/2026 16:07 | 81 | 183.10 |
| 10/09/2026 16:07 | 66 | 183.10 |
| 10/09/2026 16:07 | 100 | 183.10 |
| 10/09/2026 16:07 | 115 | 183.10 |
| 10/09/2026 16:07 | 14 | 183.10 |
| 10/09/2026 16:07 | 25 | 183.20 |
| 10/09/2026 16:07 | 91 | 183.10 |
| 10/09/2026 16:07 | 17 | 183.10 |
| 10/09/2026 16:05 | 630 | 183.00 |
| 10/09/2026 16:05 | 341 | 183.00 |
| 10/09/2026 16:05 | 16 | 183.00 |
| 10/09/2026 16:05 | 111 | 182.90 |
| 10/09/2026 16:05 | 91 | 183.00 |
| 10/09/2026 16:05 | 248 | 183.00 |
| 10/09/2026 16:05 | 137 | 183.00 |
| 10/09/2026 16:05 | 36 | 183.00 |
| 10/09/2026 16:05 | 80 | 182.90 |
| 10/09/2026 16:05 | 130 | 182.90 |
| 10/09/2026 16:05 | 89 | 183.00 |
| 10/09/2026 16:05 | 90 | 183.00 |
| 10/09/2026 16:05 | 41 | 183.00 |
| 10/09/2026 16:04 | 150 | 182.90 |
| 10/09/2026 16:04 | 13 | 182.90 |
| 10/09/2026 16:04 | 150 | 182.90 |
| 10/09/2026 16:04 | 35 | 182.90 |
| 10/09/2026 16:04 | 37 | 182.80 |
| 10/09/2026 16:04 | 94 | 182.80 |
| 10/09/2026 16:04 | 137 | 182.90 |
| 10/09/2026 16:04 | 91 | 182.90 |
| 10/09/2026 16:04 | 110 | 182.80 |
| 10/09/2026 16:04 | 223 | 182.80 |
| 10/09/2026 16:03 | 93 | 182.90 |
| 10/09/2026 16:03 | 76 | 183.00 |
| 10/09/2026 16:03 | 85 | 183.00 |
| 10/09/2026 16:03 | 94 | 182.90 |
| 10/09/2026 16:03 | 836 | 182.90 |
| 10/09/2026 16:03 | 91 | 182.90 |
| 10/09/2026 16:03 | 121 | 182.80 |
| 10/09/2026 16:03 | 271 | 182.80 |
| 10/09/2026 16:03 | 89 | 182.70 |
| 10/09/2026 16:03 | 136 | 182.70 |
| 10/09/2026 16:03 | 91 | 182.80 |
| 10/09/2026 16:03 | 137 | 182.70 |
| 10/09/2026 16:03 | 5 | 182.70 |
| 10/09/2026 16:03 | 191 | 182.80 |
| 10/09/2026 16:03 | 89 | 182.80 |
| 10/09/2026 16:02 | 106 | 182.90 |
| 10/09/2026 16:02 | 94 | 182.90 |
| 10/09/2026 16:02 | 22 | 183.00 |
| 10/09/2026 16:01 | 104 | 182.90 |
| 10/09/2026 16:00 | 22 | 183.00 |
| 10/09/2026 16:00 | 31 | 183.00 |
| 10/09/2026 15:59 | 216 | 182.80 |
| 10/09/2026 15:59 | 3003 | 183.00 |
| 10/09/2026 15:59 | 171 | 182.90 |
| 10/09/2026 15:59 | 23 | 183.10 |
| 10/09/2026 15:59 | 100 | 183.10 |
| 10/09/2026 15:57 | 18 | 182.90 |
| 10/09/2026 15:57 | 69 | 182.90 |
| 10/09/2026 15:57 | 3 | 182.90 |
| 10/09/2026 15:57 | 10 | 182.90 |
| 10/09/2026 15:56 | 114 | 183.00 |
| 10/09/2026 15:56 | 133 | 183.00 |
| 10/09/2026 15:56 | 93 | 183.00 |
| 10/09/2026 15:56 | 69 | 183.00 |
| 10/09/2026 15:56 | 89 | 183.00 |
| 10/09/2026 15:55 | 30 | 182.70 |
| 10/09/2026 15:55 | 70 | 182.70 |
| 10/09/2026 15:55 | 8 | 182.80 |
| 10/09/2026 15:55 | 89 | 182.80 |
| 10/09/2026 15:55 | 107 | 182.80 |
| 10/09/2026 15:55 | 171 | 182.80 |
| 10/09/2026 15:54 | 111 | 182.90 |
| 10/09/2026 15:54 | 7 | 183.10 |
| 10/09/2026 15:54 | 28 | 183.10 |
| 10/09/2026 15:53 | 109 | 183.10 |
| 10/09/2026 15:53 | 271 | 183.10 |
| 10/09/2026 15:52 | 95 | 182.90 |
| 10/09/2026 15:52 | 100 | 183.00 |
| 10/09/2026 15:52 | 80 | 183.00 |
| 10/09/2026 15:52 | 271 | 183.00 |
| 10/09/2026 15:52 | 121 | 182.90 |
| 10/09/2026 15:52 | 100 | 182.90 |
| 10/09/2026 15:52 | 82 | 183.00 |
| 10/09/2026 15:52 | 101 | 183.00 |
| 10/09/2026 15:52 | 91 | 183.00 |
| 10/09/2026 15:52 | 89 | 183.00 |
| 10/09/2026 15:52 | 5 | 183.20 |
| 10/09/2026 15:51 | 103 | 183.10 |
| 10/09/2026 15:50 | 137 | 182.90 |
| 10/09/2026 15:50 | 37 | 182.90 |
| 10/09/2026 15:50 | 91 | 182.90 |
| 10/09/2026 15:50 | 92 | 182.90 |
| 10/09/2026 15:49 | 257 | 182.60 |
| 10/09/2026 15:48 | 106 | 182.50 |
| 10/09/2026 15:48 | 92 | 182.50 |
| 10/09/2026 15:44 | 100 | 182.50 |
| 10/09/2026 15:44 | 13 | 182.50 |
| 10/09/2026 15:44 | 525 | 182.40 |
| 10/09/2026 15:44 | 78 | 182.40 |
| 10/09/2026 15:44 | 42 | 182.40 |
| 10/09/2026 15:44 | 585 | 182.40 |
| 10/09/2026 15:44 | 100 | 182.40 |
| 10/09/2026 15:44 | 114 | 182.40 |
| 10/09/2026 15:44 | 330 | 182.40 |
| 10/09/2026 15:44 | 150 | 182.50 |
| 10/09/2026 15:44 | 85 | 182.50 |
| 10/09/2026 15:44 | 85 | 182.50 |
| 10/09/2026 15:44 | 500 | 182.50 |
| 10/09/2026 15:44 | 166 | 182.60 |
| 10/09/2026 15:44 | 100 | 182.60 |
| 10/09/2026 15:44 | 4 | 182.60 |
| 10/09/2026 15:44 | 1 | 182.80 |
| 10/09/2026 15:42 | 91 | 182.90 |
| 10/09/2026 15:42 | 271 | 182.90 |
| 10/09/2026 15:42 | 22 | 183.00 |
| 10/09/2026 15:42 | 60 | 183.00 |
| 10/09/2026 15:42 | 93 | 183.00 |
| 10/09/2026 15:42 | 166 | 183.00 |
| 10/09/2026 15:42 | 99 | 183.00 |
| 10/09/2026 15:41 | 85 | 183.10 |
| 10/09/2026 15:41 | 91 | 183.10 |
| 10/09/2026 15:40 | 85 | 182.80 |
| 10/09/2026 15:40 | 137 | 182.80 |
| 10/09/2026 15:40 | 123 | 182.90 |
| 10/09/2026 15:40 | 136 | 182.90 |
| 10/09/2026 15:40 | 85 | 183.20 |
| 10/09/2026 15:40 | 200 | 183.20 |
| 10/09/2026 15:40 | 1 | 183.30 |
| 10/09/2026 15:40 | 28 | 183.30 |
| 10/09/2026 15:40 | 25 | 183.40 |
| 10/09/2026 15:40 | 5 | 183.40 |
| 10/09/2026 15:40 | 81 | 183.40 |
| 10/09/2026 15:38 | 130 | 183.50 |
| 10/09/2026 15:38 | 42 | 183.50 |
| 10/09/2026 15:38 | 1 | 183.40 |
| 10/09/2026 15:37 | 186 | 183.50 |
| 10/09/2026 15:37 | 100 | 183.50 |
| 10/09/2026 15:37 | 86 | 183.70 |
| 10/09/2026 15:36 | 93 | 183.70 |
| 10/09/2026 15:36 | 100 | 183.70 |
| 10/09/2026 15:35 | 291 | 183.60 |
| 10/09/2026 15:35 | 7 | 183.80 |
| 10/09/2026 15:35 | 43 | 183.80 |
| 10/09/2026 15:35 | 50 | 183.80 |
| 10/09/2026 15:34 | 85 | 183.70 |
| 10/09/2026 15:34 | 934 | 183.70 |
| 10/09/2026 15:34 | 85 | 183.60 |
| 10/09/2026 15:34 | 69 | 183.60 |
| 10/09/2026 15:34 | 100 | 183.60 |
| 10/09/2026 15:33 | 100 | 183.90 |
| 10/09/2026 15:33 | 78 | 184.10 |
| 10/09/2026 15:33 | 117 | 184.10 |
| 10/09/2026 15:32 | 85 | 184.00 |
| 10/09/2026 15:32 | 100 | 184.00 |
| 10/09/2026 15:32 | 123 | 184.00 |
| 10/09/2026 15:32 | 70 | 183.90 |
| 10/09/2026 15:32 | 117 | 183.90 |
| 10/09/2026 15:32 | 90 | 183.90 |
| 10/09/2026 15:31 | 134 | 183.70 |
| 10/09/2026 15:31 | 100 | 183.70 |
| 10/09/2026 15:31 | 132 | 183.70 |
| 10/09/2026 15:31 | 100 | 183.80 |
| 10/09/2026 15:31 | 157 | 183.80 |
| 10/09/2026 15:31 | 283 | 183.90 |
| 10/09/2026 15:31 | 110 | 183.90 |
| 10/09/2026 15:31 | 116 | 183.90 |
| 10/09/2026 15:31 | 8 | 183.80 |
| 10/09/2026 15:31 | 100 | 183.80 |
| 10/09/2026 15:31 | 129 | 183.80 |
| 10/09/2026 15:31 | 171 | 183.90 |
| 10/09/2026 15:31 | 147 | 183.90 |
| 10/09/2026 15:31 | 66 | 184.00 |
| 10/09/2026 15:31 | 158 | 184.00 |
| 10/09/2026 15:31 | 158 | 184.00 |
| 10/09/2026 15:31 | 725 | 184.00 |
| 10/09/2026 15:31 | 158 | 184.00 |
| 10/09/2026 15:31 | 100 | 184.00 |
| 10/09/2026 15:31 | 158 | 184.00 |
| 10/09/2026 15:30 | 100 | 184.00 |
| 10/09/2026 15:30 | 158 | 184.00 |
| 10/09/2026 15:29 | 55 | 184.10 |
| 10/09/2026 15:29 | 120 | 184.10 |
| 10/09/2026 15:28 | 15 | 184.10 |
| 10/09/2026 15:27 | 46 | 183.90 |
| 10/09/2026 15:27 | 112 | 183.90 |
| 10/09/2026 15:27 | 10 | 184.00 |
| 10/09/2026 15:26 | 10 | 184.00 |
| 10/09/2026 15:26 | 3 | 184.00 |
| 10/09/2026 15:25 | 15 | 184.00 |
| 10/09/2026 15:25 | 185 | 184.00 |
| 10/09/2026 15:23 | 100 | 183.90 |
| 10/09/2026 15:23 | 18 | 183.90 |
| 10/09/2026 15:21 | 88 | 184.00 |
| 10/09/2026 15:21 | 16 | 184.00 |
| 10/09/2026 15:21 | 41 | 184.00 |
| 10/09/2026 15:21 | 312 | 184.00 |
| 10/09/2026 15:21 | 75 | 184.20 |
| 10/09/2026 15:19 | 1 | 184.20 |
| 10/09/2026 15:19 | 137 | 184.10 |
| 10/09/2026 15:19 | 24 | 184.00 |
| 10/09/2026 15:19 | 245 | 184.00 |
| 10/09/2026 15:19 | 31 | 184.00 |
| 10/09/2026 15:19 | 92 | 184.00 |
| 10/09/2026 15:18 | 31 | 184.20 |
| 10/09/2026 15:18 | 300 | 184.20 |
| 10/09/2026 15:18 | 37 | 184.20 |
| 10/09/2026 15:18 | 11 | 184.20 |
| 10/09/2026 15:18 | 82 | 184.20 |
| 10/09/2026 15:18 | 40 | 184.20 |
| 10/09/2026 15:18 | 32 | 184.20 |
| 10/09/2026 15:18 | 87 | 184.20 |
| 10/09/2026 15:18 | 3 | 184.20 |
| 10/09/2026 15:18 | 123 | 184.20 |
| 10/09/2026 15:17 | 21 | 184.40 |
| 10/09/2026 15:17 | 52 | 184.40 |
| 10/09/2026 15:16 | 266 | 184.10 |
| 10/09/2026 15:16 | 237 | 184.10 |
| 10/09/2026 15:16 | 81 | 184.10 |
| 10/09/2026 15:16 | 135 | 184.10 |
| 10/09/2026 15:16 | 87 | 184.10 |
| 10/09/2026 15:16 | 271 | 184.10 |
| 10/09/2026 15:16 | 4 | 184.20 |
| 10/09/2026 15:16 | 207 | 184.20 |
| 10/09/2026 15:15 | 200 | 184.20 |
| 10/09/2026 15:11 | 120 | 184.10 |
| 10/09/2026 15:10 | 115 | 184.00 |
| 10/09/2026 15:10 | 90 | 184.00 |
| 10/09/2026 15:10 | 95 | 184.00 |
| 10/09/2026 15:10 | 88 | 184.10 |
| 10/09/2026 15:09 | 84 | 184.10 |
| 10/09/2026 15:09 | 98 | 184.10 |
| 10/09/2026 15:08 | 38 | 184.40 |
| 10/09/2026 15:06 | 7 | 184.20 |
| 10/09/2026 15:06 | 42 | 184.20 |
| 10/09/2026 15:06 | 50 | 184.20 |
| 10/09/2026 15:06 | 5 | 184.20 |
| 10/09/2026 15:04 | 120 | 184.10 |
| 10/09/2026 15:04 | 312 | 184.10 |
| 10/09/2026 15:04 | 69 | 184.10 |
| 10/09/2026 15:04 | 153 | 184.10 |
| 10/09/2026 15:04 | 98 | 184.10 |
| 10/09/2026 15:04 | 9 | 184.20 |
| 10/09/2026 15:04 | 83 | 184.20 |
| 10/09/2026 15:02 | 225 | 184.30 |
| 10/09/2026 15:00 | 137 | 184.10 |
| 10/09/2026 14:59 | 9 | 184.30 |
| 10/09/2026 14:59 | 579 | 184.20 |
| 10/09/2026 14:59 | 100 | 184.00 |
| 10/09/2026 14:59 | 90 | 184.10 |
| 10/09/2026 14:59 | 90 | 184.10 |
| 10/09/2026 14:59 | 9 | 184.10 |
| 10/09/2026 14:58 | 199 | 184.10 |
| 10/09/2026 14:58 | 100 | 184.10 |
| 10/09/2026 14:58 | 134 | 184.10 |
| 10/09/2026 14:58 | 100 | 184.00 |
| 10/09/2026 14:58 | 17 | 184.00 |
| 10/09/2026 14:58 | 56 | 184.00 |
| 10/09/2026 14:58 | 15 | 184.00 |
| 10/09/2026 14:58 | 100 | 184.00 |
| 10/09/2026 14:56 | 175 | 183.80 |
| 10/09/2026 14:56 | 112 | 183.80 |
| 10/09/2026 14:56 | 20 | 183.80 |
| 10/09/2026 14:56 | 42 | 183.80 |
| 10/09/2026 14:56 | 29 | 183.90 |
| 10/09/2026 14:56 | 393 | 183.90 |
| 10/09/2026 14:56 | 135 | 183.90 |
| 10/09/2026 14:56 | 100 | 183.90 |
| 10/09/2026 14:56 | 271 | 183.90 |
| 10/09/2026 14:56 | 135 | 183.80 |
| 10/09/2026 14:56 | 238 | 183.80 |
| 10/09/2026 14:56 | 100 | 183.80 |
| 10/09/2026 14:56 | 134 | 183.60 |
| 10/09/2026 14:56 | 221 | 183.60 |
| 10/09/2026 14:55 | 246 | 183.60 |
| 10/09/2026 14:55 | 100 | 183.60 |
| 10/09/2026 14:55 | 554 | 183.60 |
| 10/09/2026 14:55 | 18 | 183.50 |
| 10/09/2026 14:55 | 20 | 183.60 |
| 10/09/2026 14:54 | 100 | 183.60 |
| 10/09/2026 14:54 | 120 | 183.60 |
| 10/09/2026 14:54 | 51 | 183.60 |
| 10/09/2026 14:54 | 145 | 183.60 |
| 10/09/2026 14:54 | 100 | 183.60 |
| 10/09/2026 14:53 | 207 | 183.50 |
| 10/09/2026 14:53 | 1 | 183.50 |
| 10/09/2026 14:51 | 74 | 183.50 |
| 10/09/2026 14:51 | 91 | 183.30 |
| 10/09/2026 14:51 | 137 | 183.30 |
| 10/09/2026 14:51 | 69 | 183.40 |
| 10/09/2026 14:51 | 100 | 183.40 |
| 10/09/2026 14:51 | 134 | 183.40 |
| 10/09/2026 14:50 | 25 | 183.40 |
| 10/09/2026 14:50 | 93 | 183.40 |
| 10/09/2026 14:50 | 69 | 183.50 |
| 10/09/2026 14:50 | 12 | 183.50 |
| 10/09/2026 14:50 | 83 | 183.50 |
| 10/09/2026 14:48 | 9 | 183.60 |
| 10/09/2026 14:48 | 154 | 183.60 |
| 10/09/2026 14:48 | 35 | 183.70 |
| 10/09/2026 14:45 | 21 | 183.70 |
| 10/09/2026 14:45 | 270 | 183.70 |
| 10/09/2026 14:45 | 131 | 183.60 |
| 10/09/2026 14:45 | 180 | 183.70 |
| 10/09/2026 14:44 | 100 | 183.60 |
| 10/09/2026 14:44 | 87 | 183.60 |
| 10/09/2026 14:44 | 69 | 183.50 |
| 10/09/2026 14:44 | 100 | 183.50 |
| 10/09/2026 14:44 | 124 | 183.70 |
| 10/09/2026 14:43 | 146 | 183.80 |
| 10/09/2026 14:43 | 100 | 183.70 |
| 10/09/2026 14:43 | 260 | 183.70 |
| 10/09/2026 14:42 | 97 | 183.80 |
| 10/09/2026 14:41 | 137 | 184.10 |
| 10/09/2026 14:41 | 118 | 184.10 |
| 10/09/2026 14:41 | 110 | 184.10 |
| 10/09/2026 14:41 | 5 | 184.00 |
| 10/09/2026 14:41 | 5 | 184.00 |
| 10/09/2026 14:40 | 399 | 184.00 |
| 10/09/2026 14:40 | 36 | 184.00 |
| 10/09/2026 14:40 | 35 | 183.90 |
| 10/09/2026 14:40 | 15 | 183.90 |
| 10/09/2026 14:39 | 90 | 183.80 |
| 10/09/2026 14:39 | 297 | 183.80 |
| 10/09/2026 14:39 | 131 | 183.80 |
| 10/09/2026 14:39 | 140 | 183.80 |
| 10/09/2026 14:39 | 132 | 183.80 |
| 10/09/2026 14:39 | 281 | 183.80 |
| 10/09/2026 14:39 | 2 | 183.70 |
| 10/09/2026 14:39 | 43 | 183.80 |
| 10/09/2026 14:39 | 332 | 183.80 |
| 10/09/2026 14:39 | 140 | 183.80 |
| 10/09/2026 14:39 | 120 | 183.80 |
| 10/09/2026 14:39 | 137 | 183.80 |
| 10/09/2026 14:39 | 271 | 183.80 |
| 10/09/2026 14:39 | 3 | 183.70 |
| 10/09/2026 14:39 | 4 | 183.70 |
| 10/09/2026 14:39 | 1 | 183.70 |
| 10/09/2026 14:39 | 16 | 183.70 |
| 10/09/2026 14:39 | 3 | 183.70 |
| 10/09/2026 14:39 | 111 | 183.70 |
| 10/09/2026 14:39 | 51 | 183.70 |
| 10/09/2026 14:39 | 3058 | 183.80 |
| 10/09/2026 14:38 | 120 | 183.80 |
| 10/09/2026 14:38 | 80 | 183.80 |
| 10/09/2026 14:38 | 100 | 183.80 |
| 10/09/2026 14:38 | 74 | 183.80 |
| 10/09/2026 14:38 | 100 | 183.70 |
| 10/09/2026 14:38 | 69 | 183.70 |
| 10/09/2026 14:37 | 1 | 183.70 |
| 10/09/2026 14:36 | 2 | 183.40 |
| 10/09/2026 14:34 | 8 | 183.40 |
| 10/09/2026 14:34 | 2958 | 183.35 |
| 10/09/2026 14:33 | 6 | 183.50 |
| 10/09/2026 14:31 | 120 | 183.10 |
| 10/09/2026 14:31 | 135 | 183.10 |
| 10/09/2026 14:31 | 72 | 183.10 |
| 10/09/2026 14:31 | 91 | 183.10 |
| 10/09/2026 14:31 | 102 | 183.20 |
| 10/09/2026 14:31 | 357 | 183.20 |
| 10/09/2026 14:30 | 92 | 183.30 |
| 10/09/2026 14:30 | 137 | 183.40 |
| 10/09/2026 14:28 | 70 | 183.40 |
| 10/09/2026 14:28 | 85 | 183.40 |
| 10/09/2026 14:27 | 60 | 183.40 |
| 10/09/2026 14:27 | 82 | 183.30 |
| 10/09/2026 14:27 | 99 | 183.30 |
| 10/09/2026 14:27 | 11 | 183.40 |
| 10/09/2026 14:27 | 3 | 183.40 |
| 10/09/2026 14:26 | 43 | 183.50 |
| 10/09/2026 14:26 | 238 | 183.50 |
| 10/09/2026 14:26 | 100 | 183.50 |
| 10/09/2026 14:26 | 137 | 183.50 |
| 10/09/2026 14:26 | � | 183.50 |
| 10/09/2026 14:26 | � | 183.40 |
| 10/09/2026 14:26 | 271 | 183.50 |
| 10/09/2026 14:26 | 111 | 183.40 |
| 10/09/2026 14:26 | 100 | 183.40 |
| 10/09/2026 14:25 | 100 | 183.30 |
| 10/09/2026 14:25 | 137 | 183.30 |
| 10/09/2026 14:25 | 120 | 183.20 |
| 10/09/2026 14:25 | 100 | 183.20 |
| 10/09/2026 14:25 | 75 | 183.20 |
| 10/09/2026 14:25 | 100 | 183.30 |
| 10/09/2026 14:25 | 100 | 183.30 |
| 10/09/2026 14:25 | � | 183.30 |
| 10/09/2026 14:25 | � | 183.40 |
| 10/09/2026 14:25 | 271 | 183.30 |
| 10/09/2026 14:25 | 185 | 183.40 |
| 10/09/2026 14:23 | 3090 | 183.50 |
| 10/09/2026 14:21 | 2888 | 183.30 |
| 10/09/2026 14:18 | 29 | 183.20 |
| 10/09/2026 14:18 | 137 | 183.20 |
| 10/09/2026 14:18 | 110 | 183.20 |
| 10/09/2026 14:18 | 274 | 183.00 |
| 10/09/2026 14:18 | 138 | 183.20 |
| 10/09/2026 14:18 | 271 | 183.20 |
| 10/09/2026 14:18 | 91 | 183.20 |
| 10/09/2026 14:18 | 137 | 183.20 |
| 10/09/2026 14:18 | 194 | 183.00 |
| 10/09/2026 14:18 | 69 | 183.10 |
| 10/09/2026 14:18 | 239 | 183.00 |
| 10/09/2026 14:18 | 135 | 183.00 |
| 10/09/2026 14:18 | 100 | 183.00 |
| 10/09/2026 14:18 | 102 | 183.00 |
| 10/09/2026 14:18 | 271 | 183.00 |
| 10/09/2026 14:18 | 70 | 183.00 |
| 10/09/2026 14:18 | 239 | 183.10 |
| 10/09/2026 14:18 | 63 | 183.10 |
| 10/09/2026 14:18 | 102 | 183.10 |
| 10/09/2026 14:18 | 259 | 183.10 |
| 10/09/2026 14:17 | 271 | 183.10 |
| 10/09/2026 14:17 | 104 | 183.10 |
| 10/09/2026 14:17 | 132 | 183.10 |
| 10/09/2026 14:17 | 102 | 183.10 |
| 10/09/2026 14:17 | 135 | 183.10 |
| 10/09/2026 14:17 | 239 | 183.10 |
| 10/09/2026 14:17 | 133 | 183.10 |
| 10/09/2026 14:17 | 271 | 183.10 |
| 10/09/2026 14:17 | 263 | 183.10 |
| 10/09/2026 14:17 | 126 | 183.20 |
| 10/09/2026 14:17 | 135 | 183.20 |
| 10/09/2026 14:17 | 104 | 183.20 |
| 10/09/2026 14:17 | 271 | 183.20 |
| 10/09/2026 14:17 | 48 | 183.20 |
| 10/09/2026 14:17 | 238 | 183.10 |
| 10/09/2026 14:17 | 100 | 183.10 |
| 10/09/2026 14:17 | 140 | 183.10 |
| 10/09/2026 14:17 | 94 | 183.10 |
| 10/09/2026 14:17 | 271 | 183.10 |
| 10/09/2026 14:17 | 87 | 183.20 |
| 10/09/2026 14:17 | 12 | 183.20 |
| 10/09/2026 14:16 | 100 | 183.40 |
| 10/09/2026 14:15 | 100 | 183.30 |
| 10/09/2026 14:15 | 126 | 183.30 |
| 10/09/2026 14:15 | 137 | 183.10 |
| 10/09/2026 14:15 | 89 | 183.10 |
| 10/09/2026 14:15 | 75 | 183.10 |
| 10/09/2026 14:15 | 300 | 183.10 |
| 10/09/2026 14:14 | 64 | 183.20 |
| 10/09/2026 14:14 | 225 | 183.30 |
| 10/09/2026 14:14 | 98 | 183.30 |
| 10/09/2026 14:13 | 112 | 183.40 |
| 10/09/2026 14:13 | 171 | 183.40 |
| 10/09/2026 14:13 | 100 | 183.40 |
| 10/09/2026 14:13 | 100 | 183.30 |
| 10/09/2026 14:13 | 137 | 183.30 |
| 10/09/2026 14:13 | 127 | 183.40 |
| 10/09/2026 14:13 | 275 | 183.40 |
| 10/09/2026 14:13 | 10 | 183.40 |
| 10/09/2026 14:13 | 90 | 183.40 |
| 10/09/2026 14:13 | 10 | 183.40 |
| 10/09/2026 14:12 | 63 | 183.40 |
| 10/09/2026 14:12 | 5 | 183.40 |
| 10/09/2026 14:11 | 144 | 183.50 |
| 10/09/2026 14:11 | 120 | 183.50 |
| 10/09/2026 14:11 | 62 | 183.50 |
| 10/09/2026 14:11 | 102 | 183.50 |
| 10/09/2026 14:11 | 100 | 183.40 |
| 10/09/2026 14:11 | 421 | 183.50 |
| 10/09/2026 14:11 | 85 | 183.40 |
| 10/09/2026 14:11 | 137 | 183.40 |
| 10/09/2026 14:11 | 100 | 183.30 |
| 10/09/2026 14:11 | 137 | 183.30 |
| 10/09/2026 14:11 | 250 | 183.30 |
| 10/09/2026 14:11 | 122 | 183.40 |
| 10/09/2026 14:11 | 100 | 183.40 |
| 10/09/2026 14:11 | 92 | 183.20 |
| 10/09/2026 14:11 | 87 | 183.30 |
| 10/09/2026 14:11 | 137 | 183.30 |
| 10/09/2026 14:10 | 3092 | 183.15 |
| 10/09/2026 14:08 | 120 | 183.10 |
| 10/09/2026 14:07 | 79 | 183.10 |
| 10/09/2026 14:07 | 55 | 183.10 |
| 10/09/2026 14:07 | 111 | 183.10 |
| 10/09/2026 14:06 | 140 | 183.10 |
| 10/09/2026 14:06 | 239 | 183.10 |
| 10/09/2026 14:06 | 100 | 183.10 |
| 10/09/2026 14:06 | 87 | 183.10 |
| 10/09/2026 14:06 | 137 | 183.00 |
| 10/09/2026 14:05 | 163 | 182.90 |
| 10/09/2026 14:05 | 2 | 182.90 |
| 10/09/2026 14:04 | 91 | 183.00 |
| 10/09/2026 14:04 | 137 | 183.00 |
| 10/09/2026 14:03 | 111 | 182.90 |
| 10/09/2026 14:03 | 50 | 182.90 |
| 10/09/2026 14:03 | 88 | 182.90 |
| 10/09/2026 14:02 | 74 | 183.00 |
| 10/09/2026 14:02 | 137 | 183.00 |
| 10/09/2026 14:02 | 122 | 183.00 |
| 10/09/2026 14:02 | 102 | 183.00 |
| 10/09/2026 14:02 | 91 | 183.10 |
| 10/09/2026 14:02 | 87 | 183.10 |
| 10/09/2026 14:01 | 126 | 183.10 |
| 10/09/2026 14:01 | 80 | 183.10 |
| 10/09/2026 14:01 | 85 | 183.10 |
| 10/09/2026 14:01 | 239 | 183.10 |
| 10/09/2026 14:01 | 135 | 183.10 |
| 10/09/2026 14:01 | 116 | 183.10 |
| 10/09/2026 14:01 | 100 | 183.10 |
| 10/09/2026 14:01 | 104 | 183.10 |
| 10/09/2026 14:01 | 91 | 183.20 |
| 10/09/2026 14:01 | 84 | 183.20 |
| 10/09/2026 14:00 | 100 | 183.20 |
| 10/09/2026 14:00 | 137 | 183.20 |
| 10/09/2026 14:00 | 121 | 183.10 |
| 10/09/2026 14:00 | 125 | 183.10 |
| 10/09/2026 14:00 | 88 | 183.10 |
| 10/09/2026 14:00 | 239 | 183.10 |
| 10/09/2026 14:00 | 117 | 183.10 |
| 10/09/2026 14:00 | 132 | 183.10 |
| 10/09/2026 14:00 | 117 | 183.10 |
| 10/09/2026 14:00 | 79 | 183.10 |
| 10/09/2026 13:59 | 20 | 183.20 |
| 10/09/2026 13:59 | 100 | 183.20 |
| 10/09/2026 13:59 | 16 | 183.20 |
| 10/09/2026 13:58 | 6 | 183.20 |
| 10/09/2026 13:56 | 81 | 183.20 |
| 10/09/2026 13:56 | 3 | 183.20 |
| 10/09/2026 13:56 | 50 | 183.20 |
| 10/09/2026 13:56 | 41 | 183.20 |
| 10/09/2026 13:55 | 156 | 183.30 |
| 10/09/2026 13:55 | 137 | 183.20 |
| 10/09/2026 13:55 | 79 | 183.20 |
| 10/09/2026 13:55 | 100 | 183.20 |
| 10/09/2026 13:55 | 137 | 183.20 |
| 10/09/2026 13:51 | 271 | 183.10 |
| 10/09/2026 13:51 | 133 | 183.20 |
| 10/09/2026 13:51 | 123 | 183.20 |
| 10/09/2026 13:50 | 120 | 183.10 |
| 10/09/2026 13:50 | 87 | 183.10 |
| 10/09/2026 13:50 | 80 | 183.20 |
| 10/09/2026 13:50 | 90 | 183.20 |
| 10/09/2026 13:50 | 91 | 183.20 |
| 10/09/2026 13:50 | 209 | 183.30 |
| 10/09/2026 13:50 | 76 | 183.30 |
| 10/09/2026 13:50 | 26 | 183.30 |
| 10/09/2026 13:50 | 88 | 183.40 |
| 10/09/2026 13:50 | 2 | 183.50 |
| 10/09/2026 13:49 | 120 | 183.40 |
| 10/09/2026 13:49 | 122 | 183.40 |
| 10/09/2026 13:49 | 377 | 183.40 |
| 10/09/2026 13:49 | 100 | 183.40 |
| 10/09/2026 13:49 | 127 | 183.50 |
| 10/09/2026 13:49 | 94 | 183.50 |
| 10/09/2026 13:49 | 70 | 183.50 |
| 10/09/2026 13:49 | 120 | 183.50 |
| 10/09/2026 13:49 | 100 | 183.50 |
| 10/09/2026 13:49 | 137 | 183.50 |
| 10/09/2026 13:49 | 93 | 183.60 |
| 10/09/2026 13:49 | 80 | 183.60 |
| 10/09/2026 13:49 | 6 | 183.60 |
| 10/09/2026 13:49 | 16 | 183.60 |
| 10/09/2026 13:49 | 84 | 183.60 |
| 10/09/2026 13:42 | 28 | 183.70 |
| 10/09/2026 13:42 | 19 | 183.80 |
| 10/09/2026 13:39 | 89 | 183.60 |
| 10/09/2026 13:39 | 91 | 183.60 |
| 10/09/2026 13:38 | 91 | 183.50 |
| 10/09/2026 13:38 | 27 | 183.50 |
| 10/09/2026 13:38 | 117 | 183.50 |
| 10/09/2026 13:38 | 134 | 183.50 |
| 10/09/2026 13:38 | 3 | 183.50 |
| 10/09/2026 13:38 | 92 | 183.40 |
| 10/09/2026 13:38 | 83 | 183.40 |
| 10/09/2026 13:38 | 285 | 183.40 |
| 10/09/2026 13:38 | 119 | 183.40 |
| 10/09/2026 13:38 | 89 | 183.40 |
| 10/09/2026 13:38 | 91 | 183.30 |
| 10/09/2026 13:38 | 96 | 183.30 |
| 10/09/2026 13:38 | 85 | 183.20 |
| 10/09/2026 13:38 | 44 | 183.20 |
| 10/09/2026 13:38 | 28 | 183.20 |
| 10/09/2026 13:37 | 536 | 183.30 |
| 10/09/2026 13:37 | 154 | 183.30 |
| 10/09/2026 13:37 | 92 | 183.30 |
| 10/09/2026 13:37 | 16 | 183.20 |
| 10/09/2026 13:37 | 124 | 183.30 |
| 10/09/2026 13:37 | 78 | 183.30 |
| 10/09/2026 13:37 | 3 | 183.20 |
| 10/09/2026 13:37 | 27 | 183.20 |
| 10/09/2026 13:37 | 94 | 183.10 |
| 10/09/2026 13:37 | 21 | 183.10 |
| 10/09/2026 13:37 | 15 | 183.10 |
| 10/09/2026 13:36 | 2846 | 183.10 |
| 10/09/2026 13:35 | 5 | 183.10 |
| 10/09/2026 13:32 | 13 | 183.10 |
| 10/09/2026 13:32 | 117 | 183.10 |
| 10/09/2026 13:32 | 144 | 183.00 |
| 10/09/2026 13:32 | 63 | 183.00 |
| 10/09/2026 13:32 | 47 | 183.00 |
| 10/09/2026 13:32 | 138 | 183.00 |
| 10/09/2026 13:32 | 94 | 183.10 |
| 10/09/2026 13:32 | 23 | 183.10 |
| 10/09/2026 13:32 | 83 | 183.10 |
| 10/09/2026 13:31 | 84 | 183.00 |
| 10/09/2026 13:31 | 117 | 183.00 |
| 10/09/2026 13:31 | 4 | 182.90 |
| 10/09/2026 13:31 | 127 | 182.90 |
| 10/09/2026 13:31 | 26 | 182.90 |
| 10/09/2026 13:31 | 62 | 182.90 |
| 10/09/2026 13:31 | 137 | 182.80 |
| 10/09/2026 13:30 | 120 | 182.90 |
| 10/09/2026 13:30 | 56 | 182.90 |
| 10/09/2026 13:30 | 90 | 182.90 |
| 10/09/2026 13:30 | 90 | 182.90 |
| 10/09/2026 13:30 | 75 | 182.90 |
| 10/09/2026 13:30 | 83 | 183.00 |
| 10/09/2026 13:30 | 27 | 183.00 |
| 10/09/2026 13:30 | 90 | 183.00 |
| 10/09/2026 13:30 | 239 | 183.00 |
| 10/09/2026 13:30 | 64 | 183.00 |
| 10/09/2026 13:30 | 84 | 183.00 |
| 10/09/2026 13:30 | 87 | 183.00 |
| 10/09/2026 13:30 | 10 | 183.00 |
| 10/09/2026 13:27 | 50 | 183.10 |
| 10/09/2026 13:25 | 50 | 183.20 |
| 10/09/2026 13:15 | 39 | 183.00 |
| 10/09/2026 13:15 | 84 | 183.00 |
| 10/09/2026 13:15 | 202 | 182.80 |
| 10/09/2026 13:15 | 239 | 182.80 |
| 10/09/2026 13:15 | 125 | 182.80 |
| 10/09/2026 13:15 | 263 | 182.80 |
| 10/09/2026 13:15 | 71 | 182.80 |
| 10/09/2026 13:14 | 19 | 182.90 |
| 10/09/2026 13:14 | 108 | 182.90 |
| 10/09/2026 13:11 | 114 | 182.60 |
| 10/09/2026 13:11 | 91 | 182.60 |
| 10/09/2026 13:10 | 62 | 182.80 |
| 10/09/2026 13:10 | 263 | 182.80 |
| 10/09/2026 13:10 | 153 | 182.70 |
| 10/09/2026 13:10 | 100 | 182.70 |
| 10/09/2026 13:10 | 107 | 182.80 |
| 10/09/2026 13:10 | 2 | 182.80 |
| 10/09/2026 13:10 | 91 | 182.80 |
| 10/09/2026 13:05 | 4 | 182.90 |
| 10/09/2026 13:05 | 74 | 183.00 |
| 10/09/2026 13:03 | 117 | 182.80 |
| 10/09/2026 13:03 | 137 | 182.80 |
| 10/09/2026 13:01 | 98 | 182.80 |
| 10/09/2026 13:01 | 91 | 182.80 |
| 10/09/2026 13:01 | 18 | 183.00 |
| 10/09/2026 13:01 | 82 | 183.00 |
| 10/09/2026 13:00 | 69 | 182.90 |
| 10/09/2026 13:00 | 91 | 182.90 |
| 10/09/2026 13:00 | 91 | 182.80 |
| 10/09/2026 13:00 | 297 | 182.80 |
| 10/09/2026 12:59 | 54 | 182.80 |
| 10/09/2026 12:57 | 108 | 182.70 |
| 10/09/2026 12:57 | 430 | 182.70 |
| 10/09/2026 12:57 | 470 | 182.60 |
| 10/09/2026 12:57 | 260 | 182.60 |
| 10/09/2026 12:57 | 217 | 182.60 |
| 10/09/2026 12:57 | 110 | 182.60 |
| 10/09/2026 12:57 | 260 | 182.60 |
| 10/09/2026 12:57 | 67 | 182.60 |
| 10/09/2026 12:57 | 305 | 182.60 |
| 10/09/2026 12:57 | 91 | 182.60 |
| 10/09/2026 12:57 | 137 | 182.60 |
| 10/09/2026 12:57 | 88 | 182.70 |
| 10/09/2026 12:56 | 85 | 182.80 |
| 10/09/2026 12:56 | 102 | 182.80 |
| 10/09/2026 12:56 | 98 | 182.80 |
| 10/09/2026 12:56 | 137 | 182.80 |
| 10/09/2026 12:56 | 272 | 182.80 |
| 10/09/2026 12:56 | 124 | 182.70 |
| 10/09/2026 12:56 | 240 | 182.60 |
| 10/09/2026 12:56 | 274 | 182.60 |
| 10/09/2026 12:56 | 119 | 182.60 |
| 10/09/2026 12:56 | 137 | 182.60 |
| 10/09/2026 12:56 | 78 | 182.60 |
| 10/09/2026 12:56 | 116 | 182.50 |
| 10/09/2026 12:56 | 2600 | 182.50 |
| 10/09/2026 12:56 | 91 | 182.50 |
| 10/09/2026 12:55 | 63 | 182.40 |
| 10/09/2026 12:55 | 143 | 182.40 |
| 10/09/2026 12:55 | 32 | 182.40 |
| 10/09/2026 12:55 | 91 | 182.30 |
| 10/09/2026 12:53 | 119 | 182.30 |
| 10/09/2026 12:53 | 91 | 182.30 |
| 10/09/2026 12:53 | 137 | 182.30 |
| 10/09/2026 12:53 | 100 | 182.20 |
| 10/09/2026 12:53 | 137 | 182.20 |
| 10/09/2026 12:53 | 100 | 182.10 |
| 10/09/2026 12:53 | 137 | 182.10 |
| 10/09/2026 12:53 | 142 | 182.20 |
| 10/09/2026 12:53 | 100 | 182.20 |
| 10/09/2026 12:53 | 123 | 182.20 |
| 10/09/2026 12:52 | 123 | 182.30 |
| 10/09/2026 12:52 | 44 | 182.20 |
| 10/09/2026 12:52 | 30 | 182.20 |
| 10/09/2026 12:50 | 400 | 182.10 |
| 10/09/2026 12:49 | 181 | 182.10 |
| 10/09/2026 12:49 | 100 | 182.10 |
| 10/09/2026 12:49 | 27 | 182.10 |
| 10/09/2026 12:49 | 2 | 182.10 |
| 10/09/2026 12:48 | 45 | 182.30 |
| 10/09/2026 12:46 | 113 | 182.20 |
| 10/09/2026 12:46 | 94 | 182.20 |
| 10/09/2026 12:43 | 10 | 182.20 |
| 10/09/2026 12:43 | 125 | 182.30 |
| 10/09/2026 12:37 | 137 | 182.40 |
| 10/09/2026 12:37 | 91 | 182.40 |
| 10/09/2026 12:37 | 34 | 182.40 |
| 10/09/2026 12:37 | 66 | 182.40 |
| 10/09/2026 12:36 | 68 | 182.40 |
| 10/09/2026 12:34 | 5 | 182.40 |
| 10/09/2026 12:34 | 9 | 182.40 |
| 10/09/2026 12:34 | 147 | 182.40 |
| 10/09/2026 12:34 | 100 | 182.40 |
| 10/09/2026 12:34 | 2 | 182.50 |
| 10/09/2026 12:34 | 55 | 182.50 |
| 10/09/2026 12:34 | 121 | 182.50 |
| 10/09/2026 12:34 | 17 | 182.50 |
| 10/09/2026 12:29 | 100 | 182.70 |
| 10/09/2026 12:28 | 239 | 182.70 |
| 10/09/2026 12:28 | 114 | 182.70 |
| 10/09/2026 12:28 | 91 | 182.70 |
| 10/09/2026 12:28 | 77 | 182.70 |
| 10/09/2026 12:28 | 85 | 182.80 |
| 10/09/2026 12:28 | 92 | 182.80 |
| 10/09/2026 12:28 | 85 | 182.80 |
| 10/09/2026 12:28 | 90 | 182.80 |
| 10/09/2026 12:21 | 102 | 182.90 |
| 10/09/2026 12:21 | 99 | 182.90 |
| 10/09/2026 12:21 | 117 | 182.90 |
| 10/09/2026 12:19 | 27 | 182.90 |
| 10/09/2026 12:19 | 36 | 182.90 |
| 10/09/2026 12:19 | 36 | 182.90 |
| 10/09/2026 12:18 | 101 | 182.90 |
| 10/09/2026 12:18 | 40 | 182.90 |
| 10/09/2026 12:14 | 16 | 183.10 |
| 10/09/2026 12:14 | 91 | 183.10 |
| 10/09/2026 12:14 | 14 | 183.10 |
| 10/09/2026 12:14 | 100 | 183.10 |
| 10/09/2026 12:14 | 168 | 183.10 |
| 10/09/2026 12:14 | 91 | 183.10 |
| 10/09/2026 12:13 | 261 | 183.30 |
| 10/09/2026 12:13 | 92 | 183.30 |
| 10/09/2026 12:13 | 86 | 183.30 |
| 10/09/2026 12:13 | 457 | 183.10 |
| 10/09/2026 12:13 | 157 | 183.10 |
| 10/09/2026 12:13 | 100 | 183.10 |
| 10/09/2026 12:13 | 257 | 183.10 |
| 10/09/2026 12:13 | 22 | 183.10 |
| 10/09/2026 12:13 | 73 | 183.10 |
| 10/09/2026 12:13 | 100 | 183.10 |
| 10/09/2026 12:13 | 234 | 183.10 |
| 10/09/2026 12:13 | 23 | 183.10 |
| 10/09/2026 12:10 | 63 | 183.20 |
| 10/09/2026 12:08 | 2 | 183.20 |
| 10/09/2026 12:08 | 5 | 183.20 |
| 10/09/2026 12:07 | 10 | 183.00 |
| 10/09/2026 12:05 | 20 | 183.10 |
| 10/09/2026 12:04 | 100 | 183.00 |
| 10/09/2026 12:04 | 162 | 183.00 |
| 10/09/2026 12:04 | 63 | 183.00 |
| 10/09/2026 11:59 | 1 | 183.20 |
| 10/09/2026 11:59 | 92 | 183.10 |
| 10/09/2026 11:59 | 122 | 183.00 |
| 10/09/2026 11:59 | 121 | 183.00 |
| 10/09/2026 11:59 | 113 | 183.00 |
| 10/09/2026 11:59 | 124 | 183.10 |
| 10/09/2026 11:59 | 91 | 183.10 |
| 10/09/2026 11:58 | 120 | 183.10 |
| 10/09/2026 11:56 | 2 | 183.30 |
| 10/09/2026 11:55 | 94 | 183.20 |
| 10/09/2026 11:54 | 92 | 183.20 |
| 10/09/2026 11:54 | 100 | 183.20 |
| 10/09/2026 11:54 | 45 | 183.20 |
| 10/09/2026 11:54 | 92 | 183.20 |
| 10/09/2026 11:54 | 113 | 183.10 |
| 10/09/2026 11:54 | 137 | 183.10 |
| 10/09/2026 11:54 | 272 | 183.10 |
| 10/09/2026 11:54 | 94 | 183.00 |
| 10/09/2026 11:54 | 92 | 183.00 |
| 10/09/2026 11:54 | 137 | 183.00 |
| 10/09/2026 11:54 | 91 | 183.10 |
| 10/09/2026 11:54 | 80 | 183.10 |
| 10/09/2026 11:53 | 6 | 183.30 |
| 10/09/2026 11:52 | 108 | 183.20 |
| 10/09/2026 11:51 | 117 | 183.20 |
| 10/09/2026 11:51 | 703 | 183.20 |
| 10/09/2026 11:51 | 92 | 183.20 |
| 10/09/2026 11:51 | 67 | 183.20 |
| 10/09/2026 11:50 | 187 | 183.10 |
| 10/09/2026 11:50 | 40 | 183.10 |
| 10/09/2026 11:50 | 97 | 183.10 |
| 10/09/2026 11:50 | 160 | 183.10 |
| 10/09/2026 11:50 | 257 | 183.10 |
| 10/09/2026 11:50 | 272 | 183.10 |
| 10/09/2026 11:50 | 137 | 183.10 |
| 10/09/2026 11:50 | 100 | 183.10 |
| 10/09/2026 11:49 | 60 | 183.10 |
| 10/09/2026 11:47 | 9 | 182.90 |
| 10/09/2026 11:47 | 100 | 182.90 |
| 10/09/2026 11:46 | 40 | 183.10 |
| 10/09/2026 11:45 | 50 | 183.10 |
| 10/09/2026 11:45 | 46 | 183.10 |
| 10/09/2026 11:45 | 38 | 183.10 |
| 10/09/2026 11:44 | 27 | 183.10 |
| 10/09/2026 11:44 | 116 | 183.00 |
| 10/09/2026 11:44 | 137 | 183.00 |
| 10/09/2026 11:44 | 84 | 182.90 |
| 10/09/2026 11:44 | 91 | 182.90 |
| 10/09/2026 11:40 | 30 | 183.10 |
| 10/09/2026 11:39 | 23 | 182.90 |
| 10/09/2026 11:39 | 11 | 183.00 |
| 10/09/2026 11:39 | 98 | 183.00 |
| 10/09/2026 11:39 | 100 | 183.00 |
| 10/09/2026 11:39 | 91 | 183.00 |
| 10/09/2026 11:38 | 50 | 182.90 |
| 10/09/2026 11:36 | 86 | 182.90 |
| 10/09/2026 11:36 | 43 | 182.90 |
| 10/09/2026 11:33 | 91 | 182.60 |
| 10/09/2026 11:33 | 22 | 182.70 |
| 10/09/2026 11:33 | 100 | 182.70 |
| 10/09/2026 11:33 | 233 | 182.70 |
| 10/09/2026 11:33 | 100 | 182.70 |
| 10/09/2026 11:32 | 92 | 182.80 |
| 10/09/2026 11:32 | 100 | 182.80 |
| 10/09/2026 11:32 | 76 | 182.80 |
| 10/09/2026 11:32 | 250 | 182.90 |
| 10/09/2026 11:32 | 130 | 182.90 |
| 10/09/2026 11:32 | 100 | 182.90 |
| 10/09/2026 11:30 | 250 | 183.10 |
| 10/09/2026 11:30 | 59 | 183.00 |
| 10/09/2026 11:30 | 92 | 183.00 |
| 10/09/2026 11:30 | 6 | 183.00 |
| 10/09/2026 11:30 | 69 | 183.00 |
| 10/09/2026 11:29 | 3 | 183.00 |
| 10/09/2026 11:27 | 82 | 183.00 |
| 10/09/2026 11:27 | 55 | 183.00 |
| 10/09/2026 11:25 | 99 | 183.00 |
| 10/09/2026 11:25 | 124 | 183.00 |
| 10/09/2026 11:24 | 100 | 182.80 |
| 10/09/2026 11:24 | 84 | 182.70 |
| 10/09/2026 11:24 | 76 | 182.70 |
| 10/09/2026 11:24 | 212 | 182.80 |
| 10/09/2026 11:24 | 100 | 182.80 |
| 10/09/2026 11:24 | 87 | 182.80 |
| 10/09/2026 11:22 | 1 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 81 | 183.00 |
| 10/09/2026 11:22 | 19 | 183.00 |
| 10/09/2026 11:22 | 90 | 183.00 |
| 10/09/2026 11:22 | 143 | 183.00 |
| 10/09/2026 11:22 | 190 | 183.00 |
| 10/09/2026 11:22 | 93 | 183.00 |
| 10/09/2026 11:22 | 24 | 183.00 |
| 10/09/2026 11:19 | 67 | 183.00 |
| 10/09/2026 11:19 | 83 | 183.00 |
| 10/09/2026 11:17 | 91 | 183.00 |
| 10/09/2026 11:17 | 39 | 183.00 |
| 10/09/2026 11:16 | 50 | 183.20 |
| 10/09/2026 11:16 | 45 | 183.30 |
| 10/09/2026 11:15 | 137 | 183.20 |
| 10/09/2026 11:15 | 100 | 183.10 |
| 10/09/2026 11:15 | 153 | 183.10 |
| 10/09/2026 11:15 | 88 | 183.10 |
| 10/09/2026 11:15 | 81 | 183.20 |
| 10/09/2026 11:15 | 15 | 183.40 |
| 10/09/2026 11:15 | 113 | 183.40 |
| 10/09/2026 11:14 | 17 | 183.30 |
| 10/09/2026 11:14 | 2 | 183.30 |
| 10/09/2026 11:13 | 8 | 183.30 |
| 10/09/2026 11:13 | 360 | 183.20 |
| 10/09/2026 11:12 | 400 | 183.20 |
| 10/09/2026 11:11 | 11 | 183.20 |
| 10/09/2026 11:11 | 117 | 183.20 |
| 10/09/2026 11:11 | 74 | 183.20 |
| 10/09/2026 11:11 | 31 | 183.20 |
| 10/09/2026 11:11 | 91 | 183.20 |
| 10/09/2026 11:11 | 242 | 183.20 |
| 10/09/2026 11:11 | 46 | 183.40 |
| 10/09/2026 11:10 | 14 | 183.30 |
| 10/09/2026 11:10 | 82 | 183.20 |
| 10/09/2026 11:10 | 272 | 183.20 |
| 10/09/2026 11:10 | 85 | 183.10 |
| 10/09/2026 11:10 | 244 | 183.10 |
| 10/09/2026 11:10 | 4 | 183.10 |
| 10/09/2026 11:10 | 85 | 183.10 |
| 10/09/2026 11:10 | 86 | 183.10 |
| 10/09/2026 11:10 | 84 | 183.10 |
| 10/09/2026 11:10 | 91 | 183.20 |
| 10/09/2026 11:10 | 150 | 183.20 |
| 10/09/2026 11:10 | 84 | 183.30 |
| 10/09/2026 11:10 | 272 | 183.30 |
| 10/09/2026 11:10 | 173 | 183.30 |
| 10/09/2026 11:08 | 183 | 183.00 |
| 10/09/2026 11:07 | 117 | 183.00 |
| 10/09/2026 11:07 | 100 | 183.00 |
| 10/09/2026 11:06 | 42 | 182.90 |
| 10/09/2026 11:05 | 100 | 183.00 |