ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.02.2026 - 15:49:47
Geld
20.02.2026 - 15:50:02
Geld
Volumen 		Brief
20.02.2026 - 15:48:55
Brief
Volumen
224.50
+3.25 ( +1.47% )
224.45
262
224.85
8
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/20/2026 15:48 63 224.80
02/20/2026 15:48 1 224.80
02/20/2026 15:48 4 224.70
02/20/2026 15:48 40 224.80
02/20/2026 15:47 1 224.45
02/20/2026 15:47 6 224.30
02/20/2026 15:45 15 224.55
02/20/2026 15:45 86 224.55
02/20/2026 15:45 12 224.80
02/20/2026 15:45 17 224.80
02/20/2026 15:42 50 224.90
02/20/2026 15:41 97 224.65
02/20/2026 15:41 127 224.65
02/20/2026 15:41 6 225.00
02/20/2026 15:37 45 225.25
02/20/2026 15:35 31 224.80
02/20/2026 15:35 10 224.95
02/20/2026 15:35 54 224.95
02/20/2026 15:34 374 225.00
02/20/2026 15:34 220 225.00
02/20/2026 15:34 109 225.00
02/20/2026 15:33 177 225.00
02/20/2026 15:33 59 224.75
02/20/2026 15:33 47 224.75
02/20/2026 15:32 18 224.80
02/20/2026 15:32 17 225.30
02/20/2026 15:32 170 225.30
02/20/2026 15:32 103 225.30
02/20/2026 15:31 108 225.475
02/20/2026 15:31 15 225.60
02/20/2026 15:31 0 225.50
02/20/2026 15:31 0 225.40
02/20/2026 15:31 64 225.50
02/20/2026 15:31 64 225.40
02/20/2026 15:31 8 225.15
02/20/2026 15:31 42 225.15
02/20/2026 15:30 42 225.10
02/20/2026 15:30 22 225.10
02/20/2026 15:29 2 224.70
02/20/2026 15:27 3 225.30
02/20/2026 15:26 59 225.15
02/20/2026 15:26 1 225.25
02/20/2026 15:26 13 225.30
02/20/2026 15:26 79 225.30
02/20/2026 15:26 2 225.30
02/20/2026 15:26 1 225.30
02/20/2026 15:26 15 225.30
02/20/2026 15:26 3 225.30
02/20/2026 15:22 121 225.40
02/20/2026 15:21 100 225.30
02/20/2026 15:21 186 225.40
02/20/2026 15:19 17 225.30
02/20/2026 15:17 30 225.50
02/20/2026 15:17 17 225.375
02/20/2026 15:17 56 225.375
02/20/2026 15:17 101 225.40
02/20/2026 15:17 7 225.40
02/20/2026 15:17 7 225.40
02/20/2026 15:17 6 225.40
02/20/2026 15:13 67 225.80
02/20/2026 15:11 81 226.05
02/20/2026 15:11 76 226.05
02/20/2026 15:09 26 225.85
02/20/2026 15:09 147 226.05
02/20/2026 15:09 19 226.10
02/20/2026 15:09 240 226.10
02/20/2026 15:08 35 226.30
02/20/2026 15:08 46 226.10
02/20/2026 15:06 1 225.85
02/20/2026 15:05 1 225.90
02/20/2026 15:05 59 225.90
02/20/2026 15:05 51 225.95
02/20/2026 15:05 138 226.00
02/20/2026 15:05 126 226.00
02/20/2026 15:05 66 226.05
02/20/2026 15:05 246 226.05
02/20/2026 15:05 100 226.15
02/20/2026 15:01 3 226.15
02/20/2026 15:01 187 226.15
02/20/2026 15:01 41 226.15
02/20/2026 15:01 20 226.15
02/20/2026 15:01 46 226.15
02/20/2026 15:01 55 226.15
02/20/2026 15:01 15 226.15
02/20/2026 15:01 16 226.15
02/20/2026 15:01 117 226.15
02/20/2026 14:56 69 226.05
02/20/2026 14:56 26 226.05
02/20/2026 14:56 89 225.70
02/20/2026 14:56 16 225.65
02/20/2026 14:56 104 225.65
02/20/2026 14:56 236 225.60
02/20/2026 14:56 10 225.60
02/20/2026 14:56 106 225.60
02/20/2026 14:56 139 225.55
02/20/2026 14:56 0 225.40
02/20/2026 14:56 0 225.35
02/20/2026 14:56 35 225.40
02/20/2026 14:56 68 225.35
02/20/2026 14:56 8 225.40
02/20/2026 14:56 2 225.40
02/20/2026 14:56 6 225.40
02/20/2026 14:56 6 225.40
02/20/2026 14:56 10 225.25
02/20/2026 14:55 68 225.50
02/20/2026 14:54 10 225.35
02/20/2026 14:52 9 225.475