Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:32
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
220.20
+6.60
(
+3.09% )
|
220.00
|
805 |
220.40
|
63 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 220.20 |
| 06/24/2026 16:59 | 2004 | 220.20 |
| 06/24/2026 16:59 | 117 | 220.20 |
| 06/24/2026 16:59 | 446 | 220.20 |
| 06/24/2026 16:59 | 582 | 220.20 |
| 06/24/2026 16:59 | 403 | 220.20 |
| 06/24/2026 16:59 | 1427 | 220.20 |
| 06/24/2026 16:59 | 136 | 220.20 |
| 06/24/2026 16:59 | 327 | 220.20 |
| 06/24/2026 16:59 | 3144 | 220.20 |
| 06/24/2026 16:59 | 450 | 220.20 |
| 06/24/2026 16:59 | 2232 | 220.20 |
| 06/24/2026 16:59 | 63 | 220.20 |
| 06/24/2026 16:59 | 989 | 220.20 |
| 06/24/2026 16:59 | 17 | 220.20 |
| 06/24/2026 16:59 | 3462 | 220.20 |
| 06/24/2026 16:59 | 216 | 220.20 |
| 06/24/2026 16:59 | 11521 | 220.20 |
| 06/24/2026 16:59 | 1084 | 220.20 |
| 06/24/2026 16:59 | 1958 | 220.20 |
| 06/24/2026 16:59 | 1 | 220.20 |
| 06/24/2026 16:59 | 242 | 220.20 |
| 06/24/2026 16:59 | 64 | 220.20 |
| 06/24/2026 16:59 | 81 | 220.20 |
| 06/24/2026 16:59 | 446 | 220.20 |
| 06/24/2026 16:59 | 476 | 220.20 |
| 06/24/2026 16:59 | 20 | 220.20 |
| 06/24/2026 16:59 | 245 | 220.20 |
| 06/24/2026 16:59 | 2357 | 220.20 |
| 06/24/2026 16:59 | 1706 | 220.20 |
| 06/24/2026 16:59 | 446 | 220.20 |
| 06/24/2026 16:59 | 89 | 220.20 |
| 06/24/2026 16:59 | 155 | 220.20 |
| 06/24/2026 16:59 | 912 | 220.20 |
| 06/24/2026 16:59 | 172 | 220.20 |
| 06/24/2026 16:59 | 465 | 220.20 |
| 06/24/2026 16:59 | 527 | 220.20 |
| 06/24/2026 16:59 | 4295 | 220.20 |
| 06/24/2026 16:59 | 1048 | 220.20 |
| 06/24/2026 16:59 | 929 | 220.20 |
| 06/24/2026 16:59 | 216 | 220.20 |
| 06/24/2026 16:59 | 22 | 220.20 |
| 06/24/2026 16:59 | 245 | 220.20 |
| 06/24/2026 16:59 | 1084 | 220.20 |
| 06/24/2026 16:59 | 216 | 220.20 |
| 06/24/2026 16:59 | 7866 | 220.20 |
| 06/24/2026 16:59 | 244 | 220.20 |
| 06/24/2026 16:59 | 370 | 220.20 |
| 06/24/2026 16:59 | 1697 | 220.20 |
| 06/24/2026 16:59 | 280 | 220.20 |
| 06/24/2026 16:59 | 282 | 220.20 |
| 06/24/2026 16:59 | 1084 | 220.20 |
| 06/24/2026 16:59 | 369 | 220.20 |
| 06/24/2026 16:59 | 1487 | 220.20 |
| 06/24/2026 16:59 | 133 | 220.20 |
| 06/24/2026 16:59 | 3590 | 220.20 |
| 06/24/2026 16:59 | 1021 | 220.20 |
| 06/24/2026 16:59 | 84 | 220.20 |
| 06/24/2026 16:59 | 233 | 220.20 |
| 06/24/2026 16:59 | 16 | 220.20 |
| 06/24/2026 16:59 | 44 | 220.20 |
| 06/24/2026 16:59 | 165 | 220.20 |
| 06/24/2026 16:59 | 99 | 220.20 |
| 06/24/2026 16:59 | 8 | 220.20 |
| 06/24/2026 16:59 | 3314 | 220.20 |
| 06/24/2026 16:59 | 4531 | 220.20 |
| 06/24/2026 16:59 | 18 | 220.20 |
| 06/24/2026 16:59 | 2237 | 220.20 |
| 06/24/2026 16:59 | 22 | 220.20 |
| 06/24/2026 16:59 | 23 | 220.20 |
| 06/24/2026 16:59 | 69 | 220.20 |
| 06/24/2026 16:59 | 884 | 220.20 |
| 06/24/2026 16:59 | 2244 | 220.20 |
| 06/24/2026 16:59 | 150 | 220.20 |
| 06/24/2026 16:59 | 95 | 220.20 |
| 06/24/2026 16:59 | 353 | 220.20 |
| 06/24/2026 16:59 | 1010 | 220.20 |
| 06/24/2026 16:59 | 100 | 220.20 |
| 06/24/2026 16:59 | 203 | 220.20 |
| 06/24/2026 16:59 | 916 | 220.20 |
| 06/24/2026 16:59 | 1922 | 220.20 |
| 06/24/2026 16:59 | 320 | 220.20 |
| 06/24/2026 16:59 | 361 | 220.20 |
| 06/24/2026 16:59 | 6874 | 220.20 |
| 06/24/2026 16:59 | 608 | 220.20 |
| 06/24/2026 16:59 | 43 | 220.20 |
| 06/24/2026 16:59 | 94 | 220.20 |
| 06/24/2026 16:59 | 19 | 220.20 |
| 06/24/2026 16:59 | 923 | 220.20 |
| 06/24/2026 16:59 | 86 | 220.20 |
| 06/24/2026 16:59 | 299 | 220.20 |
| 06/24/2026 16:59 | 531 | 220.20 |
| 06/24/2026 16:59 | 402 | 220.20 |
| 06/24/2026 16:59 | 743 | 220.20 |
| 06/24/2026 16:59 | 111 | 220.20 |
| 06/24/2026 16:59 | 10 | 220.20 |
| 06/24/2026 16:59 | 677 | 220.20 |
| 06/24/2026 16:59 | 2134 | 220.20 |
| 06/24/2026 16:59 | 1 | 220.20 |
| 06/24/2026 16:59 | 25 | 220.20 |
| 06/24/2026 16:59 | 55 | 220.20 |
| 06/24/2026 16:59 | 7000 | 220.20 |
| 06/24/2026 16:59 | 289 | 220.20 |
| 06/24/2026 16:59 | 164 | 220.20 |
| 06/24/2026 16:59 | 171 | 220.20 |
| 06/24/2026 16:59 | 167 | 220.20 |
| 06/24/2026 16:59 | 626 | 220.20 |
| 06/24/2026 16:59 | 509 | 220.20 |
| 06/24/2026 16:59 | 8 | 220.20 |
| 06/24/2026 16:59 | 14 | 220.20 |
| 06/24/2026 16:59 | 9 | 220.20 |
| 06/24/2026 16:59 | 225 | 220.20 |
| 06/24/2026 16:59 | 24 | 220.20 |
| 06/24/2026 16:59 | 2 | 220.20 |
| 06/24/2026 16:59 | 18 | 220.20 |
| 06/24/2026 16:59 | 1 | 220.20 |
| 06/24/2026 16:59 | 2 | 220.20 |
| 06/24/2026 16:59 | 4 | 220.20 |
| 06/24/2026 16:59 | 16 | 220.20 |
| 06/24/2026 16:59 | 166 | 220.20 |
| 06/24/2026 16:59 | 123 | 220.20 |
| 06/24/2026 16:59 | 251 | 220.20 |
| 06/24/2026 16:59 | 379 | 220.20 |
| 06/24/2026 16:59 | 125 | 220.20 |
| 06/24/2026 16:59 | 637 | 220.20 |
| 06/24/2026 16:59 | 1321 | 220.20 |
| 06/24/2026 16:59 | 9 | 220.20 |
| 06/24/2026 16:59 | 481 | 220.20 |
| 06/24/2026 16:59 | 86 | 220.20 |
| 06/24/2026 16:59 | 124 | 220.20 |
| 06/24/2026 16:59 | 7 | 220.20 |
| 06/24/2026 16:59 | 3 | 220.20 |
| 06/24/2026 16:59 | 854 | 220.20 |
| 06/24/2026 16:59 | 90 | 220.20 |
| 06/24/2026 16:59 | 1344 | 220.20 |
| 06/24/2026 16:59 | 73 | 220.20 |
| 06/24/2026 16:59 | 125 | 220.20 |
| 06/24/2026 16:59 | 304 | 220.20 |
| 06/24/2026 16:59 | 102 | 220.20 |
| 06/24/2026 16:59 | 320 | 220.20 |
| 06/24/2026 16:59 | 1 | 220.20 |
| 06/24/2026 16:59 | 2 | 220.20 |
| 06/24/2026 16:59 | 3 | 220.20 |
| 06/24/2026 16:59 | 344 | 220.20 |
| 06/24/2026 16:59 | 1837 | 220.20 |
| 06/24/2026 16:59 | 275 | 220.20 |
| 06/24/2026 16:59 | 4 | 220.20 |
| 06/24/2026 16:59 | 51 | 220.20 |
| 06/24/2026 16:59 | 1 | 220.20 |
| 06/24/2026 16:59 | 252 | 220.20 |
| 06/24/2026 16:59 | 1093 | 220.20 |
| 06/24/2026 16:59 | 99 | 220.20 |
| 06/24/2026 16:59 | 1534 | 220.20 |
| 06/24/2026 16:59 | 70 | 220.20 |
| 06/24/2026 16:59 | 133 | 220.20 |
| 06/24/2026 16:59 | 37 | 220.20 |
| 06/24/2026 16:59 | 17 | 220.20 |
| 06/24/2026 16:59 | 1 | 220.20 |
| 06/24/2026 16:59 | 36 | 220.20 |
| 06/24/2026 16:59 | 159 | 220.20 |
| 06/24/2026 16:59 | 176 | 220.20 |
| 06/24/2026 16:59 | 24 | 220.20 |
| 06/24/2026 16:59 | 156 | 220.20 |
| 06/24/2026 16:59 | 7 | 220.20 |
| 06/24/2026 16:59 | 567 | 220.20 |
| 06/24/2026 16:59 | 63 | 220.20 |
| 06/24/2026 16:59 | 54 | 220.20 |
| 06/24/2026 16:59 | 10 | 220.20 |
| 06/24/2026 16:59 | 11 | 220.20 |
| 06/24/2026 16:59 | 724 | 220.20 |
| 06/24/2026 16:59 | 428 | 220.20 |
| 06/24/2026 16:59 | 55 | 220.20 |
| 06/24/2026 16:59 | 423 | 220.20 |
| 06/24/2026 16:59 | 1625 | 220.20 |
| 06/24/2026 16:59 | 77 | 220.20 |
| 06/24/2026 16:59 | 139 | 220.20 |
| 06/24/2026 16:59 | 414 | 220.20 |
| 06/24/2026 16:59 | 284 | 220.20 |
| 06/24/2026 16:59 | 13 | 220.20 |
| 06/24/2026 16:59 | 10 | 220.20 |
| 06/24/2026 16:59 | 337 | 220.20 |
| 06/24/2026 16:59 | 904 | 220.20 |
| 06/24/2026 16:59 | 1140 | 220.20 |
| 06/24/2026 16:59 | 1176 | 220.20 |
| 06/24/2026 16:59 | 557 | 220.20 |
| 06/24/2026 16:59 | 1223 | 220.20 |
| 06/24/2026 16:59 | 74 | 220.20 |
| 06/24/2026 16:59 | 1850 | 220.20 |
| 06/24/2026 16:59 | 7 | 220.20 |
| 06/24/2026 16:59 | 903 | 220.20 |
| 06/24/2026 16:59 | 1479 | 220.20 |
| 06/24/2026 16:59 | 6 | 220.20 |
| 06/24/2026 16:59 | 420 | 220.20 |
| 06/24/2026 16:59 | 53 | 220.20 |
| 06/24/2026 16:54 | 10 | 220.20 |
| 06/24/2026 16:54 | 29 | 220.60 |
| 06/24/2026 16:54 | 72 | 220.60 |
| 06/24/2026 16:54 | 40 | 220.60 |
| 06/24/2026 16:54 | 30 | 220.60 |
| 06/24/2026 16:54 | 42 | 220.60 |
| 06/24/2026 16:54 | 19 | 220.60 |
| 06/24/2026 16:54 | 105 | 220.60 |
| 06/24/2026 16:54 | 10 | 220.40 |
| 06/24/2026 16:54 | 70 | 220.60 |
| 06/24/2026 16:54 | 120 | 220.40 |
| 06/24/2026 16:54 | 218 | 220.60 |
| 06/24/2026 16:54 | 88 | 220.60 |
| 06/24/2026 16:54 | 274 | 220.60 |
| 06/24/2026 16:54 | 26 | 220.80 |
| 06/24/2026 16:53 | 64 | 220.80 |
| 06/24/2026 16:53 | 347 | 220.60 |
| 06/24/2026 16:53 | 110 | 220.60 |
| 06/24/2026 16:53 | 250 | 221.00 |
| 06/24/2026 16:53 | 6 | 221.00 |
| 06/24/2026 16:53 | 75 | 221.00 |
| 06/24/2026 16:53 | 250 | 221.20 |
| 06/24/2026 16:51 | 229 | 221.20 |
| 06/24/2026 16:50 | 236 | 221.20 |
| 06/24/2026 16:50 | 22 | 221.20 |
| 06/24/2026 16:50 | 64 | 221.20 |
| 06/24/2026 16:50 | 80 | 221.20 |
| 06/24/2026 16:50 | 220 | 221.00 |
| 06/24/2026 16:50 | 210 | 220.80 |
| 06/24/2026 16:50 | 13 | 220.80 |
| 06/24/2026 16:50 | 175 | 220.80 |
| 06/24/2026 16:50 | 96 | 220.80 |
| 06/24/2026 16:49 | 26 | 220.60 |
| 06/24/2026 16:49 | 19 | 220.60 |
| 06/24/2026 16:49 | 20 | 220.60 |
| 06/24/2026 16:49 | 236 | 220.60 |
| 06/24/2026 16:49 | 28 | 220.60 |
| 06/24/2026 16:49 | 108 | 220.60 |
| 06/24/2026 16:49 | 98 | 220.40 |
| 06/24/2026 16:49 | 89 | 220.60 |
| 06/24/2026 16:49 | 86 | 220.60 |
| 06/24/2026 16:49 | 69 | 220.80 |
| 06/24/2026 16:49 | 210 | 220.80 |
| 06/24/2026 16:48 | 218 | 220.80 |
| 06/24/2026 16:48 | 98 | 220.80 |
| 06/24/2026 16:48 | 236 | 220.80 |
| 06/24/2026 16:48 | 146 | 220.80 |
| 06/24/2026 16:48 | 250 | 221.00 |
| 06/24/2026 16:48 | 96 | 221.00 |
| 06/24/2026 16:48 | 74 | 221.00 |
| 06/24/2026 16:48 | 70 | 221.00 |
| 06/24/2026 16:48 | 131 | 221.00 |
| 06/24/2026 16:48 | 75 | 221.00 |
| 06/24/2026 16:48 | 42 | 221.00 |
| 06/24/2026 16:48 | 250 | 221.10 |
| 06/24/2026 16:47 | 314 | 221.10 |
| 06/24/2026 16:47 | 32 | 221.00 |
| 06/24/2026 16:47 | 41 | 221.00 |
| 06/24/2026 16:47 | 14 | 221.00 |
| 06/24/2026 16:45 | 75 | 221.00 |
| 06/24/2026 16:45 | 4 | 221.00 |
| 06/24/2026 16:45 | 200 | 221.00 |
| 06/24/2026 16:45 | 200 | 221.00 |
| 06/24/2026 16:45 | 78 | 221.00 |
| 06/24/2026 16:45 | 112 | 221.00 |
| 06/24/2026 16:45 | 250 | 220.80 |
| 06/24/2026 16:44 | 13 | 220.80 |
| 06/24/2026 16:44 | 223 | 220.80 |
| 06/24/2026 16:43 | 141 | 220.60 |
| 06/24/2026 16:43 | 101 | 220.60 |
| 06/24/2026 16:43 | 236 | 220.60 |
| 06/24/2026 16:43 | 135 | 220.40 |
| 06/24/2026 16:43 | 218 | 220.40 |
| 06/24/2026 16:43 | 22 | 220.40 |
| 06/24/2026 16:43 | 238 | 220.40 |
| 06/24/2026 16:43 | 207 | 220.40 |
| 06/24/2026 16:43 | 233 | 220.40 |
| 06/24/2026 16:43 | 104 | 220.40 |
| 06/24/2026 16:43 | 629 | 220.20 |
| 06/24/2026 16:43 | 141 | 220.20 |
| 06/24/2026 16:43 | 496 | 220.20 |
| 06/24/2026 16:43 | 250 | 220.30 |
| 06/24/2026 16:43 | 250 | 220.30 |
| 06/24/2026 16:42 | 480 | 220.20 |
| 06/24/2026 16:42 | 2 | 220.40 |
| 06/24/2026 16:42 | 250 | 220.20 |
| 06/24/2026 16:42 | 5 | 220.40 |
| 06/24/2026 16:42 | 63 | 220.40 |
| 06/24/2026 16:41 | 142 | 220.60 |
| 06/24/2026 16:41 | 446 | 220.70 |
| 06/24/2026 16:41 | 250 | 220.80 |
| 06/24/2026 16:41 | 76 | 220.80 |
| 06/24/2026 16:41 | 122 | 220.80 |
| 06/24/2026 16:41 | 16 | 220.80 |
| 06/24/2026 16:41 | 128 | 220.80 |
| 06/24/2026 16:40 | 24 | 220.60 |
| 06/24/2026 16:40 | 250 | 220.60 |
| 06/24/2026 16:40 | 41 | 220.60 |
| 06/24/2026 16:40 | 424 | 220.60 |
| 06/24/2026 16:40 | 34 | 220.60 |
| 06/24/2026 16:40 | 34 | 220.60 |
| 06/24/2026 16:40 | 774 | 220.60 |
| 06/24/2026 16:40 | 693 | 220.60 |
| 06/24/2026 16:40 | 126 | 220.60 |
| 06/24/2026 16:40 | 550 | 220.60 |
| 06/24/2026 16:40 | 14 | 220.60 |
| 06/24/2026 16:40 | 170 | 220.60 |
| 06/24/2026 16:40 | 26 | 220.60 |
| 06/24/2026 16:40 | 206 | 220.60 |
| 06/24/2026 16:39 | 100 | 220.50 |
| 06/24/2026 16:39 | 250 | 220.50 |
| 06/24/2026 16:39 | 100 | 220.50 |
| 06/24/2026 16:39 | 250 | 220.50 |
| 06/24/2026 16:38 | 250 | 220.50 |
| 06/24/2026 16:37 | 110 | 220.40 |
| 06/24/2026 16:37 | 30 | 220.40 |
| 06/24/2026 16:37 | 10 | 220.40 |
| 06/24/2026 16:37 | 211 | 220.40 |
| 06/24/2026 16:37 | 203 | 220.40 |
| 06/24/2026 16:37 | 250 | 220.30 |
| 06/24/2026 16:37 | 250 | 220.30 |
| 06/24/2026 16:36 | 11 | 220.30 |
| 06/24/2026 16:35 | 112 | 220.40 |
| 06/24/2026 16:35 | 202 | 220.40 |
| 06/24/2026 16:35 | 64 | 220.40 |
| 06/24/2026 16:34 | 96 | 220.60 |
| 06/24/2026 16:34 | 69 | 220.60 |
| 06/24/2026 16:34 | 96 | 220.60 |
| 06/24/2026 16:33 | 72 | 220.80 |
| 06/24/2026 16:33 | 44 | 220.80 |
| 06/24/2026 16:32 | 11 | 220.70 |
| 06/24/2026 16:30 | 60 | 220.60 |
| 06/24/2026 16:30 | 12 | 220.60 |
| 06/24/2026 16:30 | 30 | 220.60 |
| 06/24/2026 16:30 | 51 | 220.60 |
| 06/24/2026 16:29 | 367 | 220.20 |
| 06/24/2026 16:29 | 561 | 220.20 |
| 06/24/2026 16:29 | 12 | 220.40 |
| 06/24/2026 16:29 | 64 | 220.60 |
| 06/24/2026 16:28 | 20 | 220.60 |
| 06/24/2026 16:28 | 96 | 220.60 |
| 06/24/2026 16:28 | 124 | 220.60 |
| 06/24/2026 16:28 | 120 | 220.60 |
| 06/24/2026 16:28 | 315 | 220.60 |
| 06/24/2026 16:28 | 69 | 220.60 |
| 06/24/2026 16:28 | 46 | 220.60 |
| 06/24/2026 16:28 | 19 | 220.60 |
| 06/24/2026 16:28 | 29 | 220.60 |
| 06/24/2026 16:28 | 165 | 220.60 |
| 06/24/2026 16:28 | 50 | 220.60 |
| 06/24/2026 16:27 | 125 | 220.40 |
| 06/24/2026 16:27 | 56 | 220.60 |
| 06/24/2026 16:27 | 98 | 220.60 |
| 06/24/2026 16:25 | 95 | 220.80 |
| 06/24/2026 16:24 | 1 | 221.00 |
| 06/24/2026 16:23 | 23 | 221.20 |
| 06/24/2026 16:23 | 19 | 221.00 |
| 06/24/2026 16:23 | 31 | 221.00 |
| 06/24/2026 16:23 | 64 | 221.20 |
| 06/24/2026 16:23 | 38 | 221.20 |
| 06/24/2026 16:23 | 110 | 221.20 |
| 06/24/2026 16:23 | 400 | 221.00 |
| 06/24/2026 16:23 | 600 | 221.00 |
| 06/24/2026 16:23 | 600 | 221.00 |
| 06/24/2026 16:23 | 503 | 221.00 |
| 06/24/2026 16:23 | 97 | 221.00 |
| 06/24/2026 16:23 | 600 | 221.00 |
| 06/24/2026 16:23 | 423 | 221.00 |
| 06/24/2026 16:23 | 177 | 221.00 |
| 06/24/2026 16:23 | 600 | 221.00 |
| 06/24/2026 16:22 | 3 | 221.00 |
| 06/24/2026 16:22 | 193 | 220.80 |
| 06/24/2026 16:22 | 110 | 220.80 |
| 06/24/2026 16:22 | 767 | 220.80 |
| 06/24/2026 16:22 | 108 | 220.80 |
| 06/24/2026 16:22 | 561 | 220.80 |
| 06/24/2026 16:22 | 20 | 221.00 |
| 06/24/2026 16:22 | 382 | 221.00 |
| 06/24/2026 16:22 | 185 | 221.00 |
| 06/24/2026 16:22 | 671 | 221.00 |
| 06/24/2026 16:22 | 100 | 221.00 |
| 06/24/2026 16:22 | 65 | 221.00 |
| 06/24/2026 16:22 | 97 | 221.00 |
| 06/24/2026 16:22 | 98 | 221.00 |
| 06/24/2026 16:22 | 126 | 221.00 |
| 06/24/2026 16:22 | 30 | 221.00 |
| 06/24/2026 16:22 | 78 | 221.00 |
| 06/24/2026 16:22 | 78 | 221.00 |
| 06/24/2026 16:22 | 110 | 221.00 |
| 06/24/2026 16:22 | 208 | 221.00 |
| 06/24/2026 16:22 | 420 | 221.00 |
| 06/24/2026 16:22 | 4 | 221.20 |
| 06/24/2026 16:22 | 317 | 221.20 |
| 06/24/2026 16:22 | 103 | 221.20 |
| 06/24/2026 16:22 | 110 | 221.20 |
| 06/24/2026 16:22 | 11 | 221.00 |
| 06/24/2026 16:22 | 123 | 221.00 |
| 06/24/2026 16:22 | 39 | 221.00 |
| 06/24/2026 16:22 | 17 | 221.00 |
| 06/24/2026 16:22 | 420 | 221.00 |
| 06/24/2026 16:22 | 1 | 221.00 |
| 06/24/2026 16:22 | 130 | 221.00 |
| 06/24/2026 16:22 | 126 | 221.00 |
| 06/24/2026 16:22 | 87 | 221.00 |
| 06/24/2026 16:22 | 4 | 221.00 |
| 06/24/2026 16:22 | 80 | 221.00 |
| 06/24/2026 16:22 | 63 | 221.00 |
| 06/24/2026 16:22 | 13 | 221.00 |
| 06/24/2026 16:22 | 66 | 221.00 |
| 06/24/2026 16:22 | 65 | 221.00 |
| 06/24/2026 16:22 | 110 | 221.00 |
| 06/24/2026 16:22 | 270 | 221.00 |
| 06/24/2026 16:22 | 99 | 221.00 |
| 06/24/2026 16:22 | 80 | 221.00 |
| 06/24/2026 16:22 | 420 | 221.00 |
| 06/24/2026 16:21 | 150 | 221.20 |
| 06/24/2026 16:21 | 59 | 221.20 |
| 06/24/2026 16:21 | 25 | 221.20 |
| 06/24/2026 16:21 | 34 | 221.20 |
| 06/24/2026 16:20 | 33 | 221.20 |
| 06/24/2026 16:20 | 53 | 221.20 |
| 06/24/2026 16:20 | 267 | 221.20 |
| 06/24/2026 16:19 | 10 | 221.20 |
| 06/24/2026 16:19 | 97 | 221.40 |
| 06/24/2026 16:19 | 16 | 221.40 |
| 06/24/2026 16:18 | 36 | 221.20 |
| 06/24/2026 16:18 | 104 | 221.20 |
| 06/24/2026 16:18 | 36 | 221.20 |
| 06/24/2026 16:18 | 60 | 221.20 |
| 06/24/2026 16:16 | 61 | 221.40 |
| 06/24/2026 16:15 | 408 | 221.00 |
| 06/24/2026 16:15 | 127 | 221.00 |
| 06/24/2026 16:15 | 265 | 221.00 |
| 06/24/2026 16:14 | 13 | 221.20 |
| 06/24/2026 16:14 | 13 | 221.20 |
| 06/24/2026 16:14 | 35 | 221.20 |
| 06/24/2026 16:14 | 10 | 221.20 |
| 06/24/2026 16:13 | 93 | 221.40 |
| 06/24/2026 16:13 | 129 | 221.40 |
| 06/24/2026 16:12 | 96 | 221.60 |
| 06/24/2026 16:12 | 5 | 221.60 |
| 06/24/2026 16:12 | 991 | 221.60 |
| 06/24/2026 16:12 | 8 | 221.60 |
| 06/24/2026 16:12 | 90 | 221.60 |
| 06/24/2026 16:12 | 120 | 221.60 |
| 06/24/2026 16:12 | 3 | 221.80 |
| 06/24/2026 16:12 | 272 | 221.80 |
| 06/24/2026 16:12 | 689 | 221.80 |
| 06/24/2026 16:12 | 3 | 221.80 |
| 06/24/2026 16:12 | 188 | 221.60 |
| 06/24/2026 16:11 | 16 | 221.40 |
| 06/24/2026 16:10 | 83 | 221.40 |
| 06/24/2026 16:10 | 38 | 221.40 |
| 06/24/2026 16:09 | 4 | 221.20 |
| 06/24/2026 16:09 | 12 | 221.20 |
| 06/24/2026 16:09 | 561 | 221.20 |
| 06/24/2026 16:09 | 110 | 221.20 |
| 06/24/2026 16:09 | 20 | 221.20 |
| 06/24/2026 16:09 | 178 | 221.20 |
| 06/24/2026 16:09 | 6 | 221.20 |
| 06/24/2026 16:09 | 5 | 221.00 |
| 06/24/2026 16:09 | 16 | 221.20 |
| 06/24/2026 16:09 | 12 | 221.20 |
| 06/24/2026 16:09 | 11 | 221.40 |
| 06/24/2026 16:09 | 4 | 221.40 |
| 06/24/2026 16:08 | 10 | 221.20 |
| 06/24/2026 16:08 | 10 | 221.20 |
| 06/24/2026 16:08 | 32 | 221.00 |
| 06/24/2026 16:08 | 50 | 221.00 |
| 06/24/2026 16:08 | 20 | 221.00 |
| 06/24/2026 16:08 | 50 | 221.00 |
| 06/24/2026 16:08 | 49 | 221.00 |
| 06/24/2026 16:08 | 1 | 221.00 |
| 06/24/2026 16:08 | 20 | 221.00 |
| 06/24/2026 16:08 | 64 | 221.00 |
| 06/24/2026 16:08 | 360 | 221.00 |
| 06/24/2026 16:08 | 400 | 221.00 |
| 06/24/2026 16:08 | 200 | 221.00 |
| 06/24/2026 16:08 | 149 | 221.00 |
| 06/24/2026 16:08 | 40 | 221.00 |
| 06/24/2026 16:08 | 10 | 221.00 |
| 06/24/2026 16:08 | 38 | 220.80 |
| 06/24/2026 16:08 | 172 | 220.80 |
| 06/24/2026 16:08 | 8 | 220.80 |
| 06/24/2026 16:08 | 561 | 220.80 |
| 06/24/2026 16:08 | 2 | 220.60 |
| 06/24/2026 16:08 | 2 | 220.60 |
| 06/24/2026 16:08 | 75 | 220.60 |
| 06/24/2026 16:07 | 175 | 220.60 |
| 06/24/2026 16:06 | 196 | 220.60 |
| 06/24/2026 16:06 | 140 | 220.60 |
| 06/24/2026 16:06 | 74 | 220.60 |
| 06/24/2026 16:06 | 115 | 220.60 |
| 06/24/2026 16:06 | 13 | 220.60 |
| 06/24/2026 16:06 | 12 | 220.60 |
| 06/24/2026 16:06 | 27 | 220.40 |
| 06/24/2026 16:06 | 219 | 220.40 |
| 06/24/2026 16:06 | 500 | 220.40 |
| 06/24/2026 16:06 | 158 | 220.40 |
| 06/24/2026 16:06 | 100 | 220.40 |
| 06/24/2026 16:06 | 144 | 220.40 |
| 06/24/2026 16:06 | 200 | 220.40 |
| 06/24/2026 16:06 | 3400 | 220.40 |
| 06/24/2026 16:06 | 60 | 220.40 |
| 06/24/2026 16:05 | 50 | 220.00 |
| 06/24/2026 16:05 | 210 | 220.20 |
| 06/24/2026 16:05 | 124 | 220.20 |
| 06/24/2026 16:05 | 110 | 220.20 |
| 06/24/2026 16:04 | 125 | 220.00 |
| 06/24/2026 16:04 | 81 | 220.00 |
| 06/24/2026 16:04 | 17 | 220.00 |
| 06/24/2026 16:04 | 80 | 220.00 |
| 06/24/2026 16:04 | 17 | 220.00 |
| 06/24/2026 16:04 | 134 | 220.00 |
| 06/24/2026 16:04 | 110 | 220.00 |
| 06/24/2026 16:04 | 101 | 219.80 |
| 06/24/2026 16:02 | 561 | 219.80 |
| 06/24/2026 16:02 | 136 | 219.80 |
| 06/24/2026 16:02 | 142 | 219.80 |
| 06/24/2026 16:02 | 2476 | 219.80 |
| 06/24/2026 16:02 | 23 | 219.80 |
| 06/24/2026 16:02 | 561 | 220.00 |
| 06/24/2026 16:02 | 561 | 220.00 |
| 06/24/2026 16:02 | 61 | 220.00 |
| 06/24/2026 16:02 | 53 | 220.00 |
| 06/24/2026 16:02 | 32 | 220.00 |
| 06/24/2026 16:02 | 92 | 220.00 |
| 06/24/2026 16:02 | 28 | 220.00 |
| 06/24/2026 16:02 | 17 | 220.00 |
| 06/24/2026 16:02 | 455 | 220.20 |
| 06/24/2026 16:00 | 10 | 220.20 |
| 06/24/2026 15:59 | 28 | 219.80 |
| 06/24/2026 15:59 | 80 | 220.00 |
| 06/24/2026 15:59 | 7 | 220.00 |
| 06/24/2026 15:59 | 124 | 220.00 |
| 06/24/2026 15:59 | 8 | 220.00 |
| 06/24/2026 15:59 | 30 | 220.00 |
| 06/24/2026 15:57 | 341 | 220.00 |
| 06/24/2026 15:57 | 163 | 220.00 |
| 06/24/2026 15:57 | 20 | 220.00 |
| 06/24/2026 15:57 | 110 | 220.00 |
| 06/24/2026 15:57 | 8 | 220.00 |
| 06/24/2026 15:57 | 21 | 220.20 |
| 06/24/2026 15:57 | 168 | 220.20 |
| 06/24/2026 15:56 | 100 | 220.20 |
| 06/24/2026 15:54 | 202 | 220.00 |
| 06/24/2026 15:54 | 14 | 220.00 |
| 06/24/2026 15:54 | 52 | 220.00 |
| 06/24/2026 15:54 | 24 | 219.80 |
| 06/24/2026 15:54 | 438 | 220.00 |
| 06/24/2026 15:54 | 10 | 220.00 |
| 06/24/2026 15:54 | 34 | 220.00 |
| 06/24/2026 15:54 | 18 | 220.00 |
| 06/24/2026 15:54 | 931 | 220.00 |
| 06/24/2026 15:54 | 208 | 220.00 |
| 06/24/2026 15:54 | 64 | 220.00 |
| 06/24/2026 15:54 | 69 | 220.00 |
| 06/24/2026 15:54 | 12 | 220.00 |
| 06/24/2026 15:53 | 1 | 220.20 |
| 06/24/2026 15:53 | 183 | 220.20 |
| 06/24/2026 15:52 | 7 | 220.20 |
| 06/24/2026 15:52 | 61 | 220.20 |
| 06/24/2026 15:52 | 496 | 220.00 |
| 06/24/2026 15:52 | 2 | 220.00 |
| 06/24/2026 15:52 | 2 | 220.00 |
| 06/24/2026 15:52 | 35 | 220.00 |
| 06/24/2026 15:52 | 234 | 220.00 |
| 06/24/2026 15:51 | 5 | 220.00 |
| 06/24/2026 15:51 | 60 | 220.00 |
| 06/24/2026 15:51 | 11 | 220.00 |
| 06/24/2026 15:51 | 300 | 219.80 |
| 06/24/2026 15:51 | 74 | 220.00 |
| 06/24/2026 15:50 | 10 | 220.00 |
| 06/24/2026 15:50 | 279 | 220.00 |
| 06/24/2026 15:50 | 99 | 220.00 |
| 06/24/2026 15:50 | 856 | 220.00 |
| 06/24/2026 15:50 | 2 | 220.00 |
| 06/24/2026 15:50 | 140 | 220.00 |
| 06/24/2026 15:50 | 100 | 220.00 |
| 06/24/2026 15:50 | 14 | 220.00 |
| 06/24/2026 15:50 | 2 | 220.00 |
| 06/24/2026 15:50 | 149 | 220.00 |
| 06/24/2026 15:50 | 200 | 220.00 |
| 06/24/2026 15:50 | 65 | 220.00 |
| 06/24/2026 15:50 | 200 | 220.00 |
| 06/24/2026 15:50 | 800 | 220.00 |
| 06/24/2026 15:50 | 10 | 220.00 |
| 06/24/2026 15:50 | 161 | 220.00 |
| 06/24/2026 15:50 | 100 | 220.00 |
| 06/24/2026 15:50 | 100 | 220.00 |
| 06/24/2026 15:50 | 1000 | 220.00 |
| 06/24/2026 15:50 | 89 | 219.80 |
| 06/24/2026 15:50 | 24 | 219.80 |
| 06/24/2026 15:50 | 154 | 219.80 |
| 06/24/2026 15:50 | 586 | 219.80 |
| 06/24/2026 15:50 | 2 | 219.80 |
| 06/24/2026 15:50 | 52 | 219.80 |
| 06/24/2026 15:50 | 100 | 219.80 |
| 06/24/2026 15:50 | 114 | 219.80 |
| 06/24/2026 15:50 | 16 | 219.80 |
| 06/24/2026 15:50 | 190 | 219.80 |
| 06/24/2026 15:50 | 200 | 219.80 |
| 06/24/2026 15:50 | 2 | 219.80 |
| 06/24/2026 15:50 | 975 | 219.80 |
| 06/24/2026 15:50 | 210 | 219.80 |
| 06/24/2026 15:49 | 28 | 219.60 |
| 06/24/2026 15:49 | 35 | 219.60 |
| 06/24/2026 15:49 | 12 | 219.60 |
| 06/24/2026 15:49 | 11 | 219.60 |
| 06/24/2026 15:49 | 15 | 219.60 |
| 06/24/2026 15:49 | 11 | 219.60 |
| 06/24/2026 15:49 | 10 | 219.60 |
| 06/24/2026 15:49 | 11 | 219.60 |
| 06/24/2026 15:49 | 44 | 219.60 |
| 06/24/2026 15:48 | 112 | 219.80 |
| 06/24/2026 15:47 | 33 | 219.60 |
| 06/24/2026 15:47 | 34 | 219.60 |
| 06/24/2026 15:47 | 33 | 219.60 |
| 06/24/2026 15:47 | 27 | 219.40 |
| 06/24/2026 15:47 | 28 | 219.40 |
| 06/24/2026 15:47 | 15 | 219.40 |
| 06/24/2026 15:47 | 11 | 219.40 |
| 06/24/2026 15:47 | 12 | 219.40 |
| 06/24/2026 15:46 | 91 | 219.40 |
| 06/24/2026 15:46 | 68 | 219.40 |
| 06/24/2026 15:45 | 200 | 219.60 |
| 06/24/2026 15:45 | 110 | 219.60 |
| 06/24/2026 15:45 | 192 | 219.60 |
| 06/24/2026 15:45 | 26 | 219.60 |
| 06/24/2026 15:45 | 230 | 219.60 |
| 06/24/2026 15:45 | 1000 | 219.60 |
| 06/24/2026 15:45 | 221 | 219.60 |
| 06/24/2026 15:44 | 113 | 219.40 |
| 06/24/2026 15:44 | 84 | 219.40 |
| 06/24/2026 15:44 | 140 | 219.40 |
| 06/24/2026 15:44 | 41 | 219.40 |
| 06/24/2026 15:44 | 39 | 219.40 |
| 06/24/2026 15:44 | 11 | 219.20 |
| 06/24/2026 15:44 | 76 | 219.20 |
| 06/24/2026 15:44 | 9 | 219.20 |
| 06/24/2026 15:44 | 23 | 219.20 |
| 06/24/2026 15:44 | 13 | 219.20 |
| 06/24/2026 15:42 | 476 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:42 | 120 | 219.20 |
| 06/24/2026 15:42 | 81 | 219.20 |
| 06/24/2026 15:42 | 2 | 219.20 |
| 06/24/2026 15:41 | 32 | 219.00 |
| 06/24/2026 15:41 | 189 | 219.00 |
| 06/24/2026 15:41 | 28 | 219.00 |
| 06/24/2026 15:41 | 32 | 219.00 |
| 06/24/2026 15:41 | 660 | 219.00 |
| 06/24/2026 15:41 | 237 | 219.00 |
| 06/24/2026 15:40 | 12 | 218.80 |
| 06/24/2026 15:39 | 16 | 218.80 |
| 06/24/2026 15:38 | 83 | 218.80 |
| 06/24/2026 15:38 | 153 | 218.80 |
| 06/24/2026 15:38 | 67 | 218.60 |
| 06/24/2026 15:38 | 26 | 218.60 |
| 06/24/2026 15:38 | 8 | 218.80 |
| 06/24/2026 15:38 | 26 | 218.80 |
| 06/24/2026 15:38 | 194 | 218.80 |
| 06/24/2026 15:38 | 61 | 218.80 |
| 06/24/2026 15:38 | 344 | 218.80 |
| 06/24/2026 15:38 | 12 | 218.90 |
| 06/24/2026 15:38 | 14 | 219.00 |
| 06/24/2026 15:37 | 155 | 219.00 |
| 06/24/2026 15:37 | 33 | 219.00 |
| 06/24/2026 15:37 | 1 | 219.00 |
| 06/24/2026 15:36 | 64 | 219.20 |
| 06/24/2026 15:36 | 64 | 219.20 |
| 06/24/2026 15:36 | 2 | 219.20 |
| 06/24/2026 15:36 | 30 | 218.80 |
| 06/24/2026 15:36 | 416 | 218.80 |
| 06/24/2026 15:36 | 101 | 218.80 |
| 06/24/2026 15:36 | 249 | 218.80 |
| 06/24/2026 15:36 | 67 | 218.80 |
| 06/24/2026 15:36 | 58 | 219.00 |
| 06/24/2026 15:36 | 830 | 219.00 |
| 06/24/2026 15:36 | 211 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 575 | 219.00 |
| 06/24/2026 15:36 | 66 | 219.00 |
| 06/24/2026 15:36 | 184 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 250 | 219.00 |
| 06/24/2026 15:36 | 197 | 219.00 |
| 06/24/2026 15:35 | 2 | 219.00 |
| 06/24/2026 15:35 | 39 | 218.80 |
| 06/24/2026 15:34 | 105 | 218.80 |
| 06/24/2026 15:34 | 51 | 219.00 |
| 06/24/2026 15:34 | 91 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 110 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 21 | 219.00 |
| 06/24/2026 15:34 | 81 | 219.00 |
| 06/24/2026 15:34 | 169 | 219.00 |
| 06/24/2026 15:34 | 1850 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 35 | 219.00 |
| 06/24/2026 15:34 | 59 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 69 | 219.00 |
| 06/24/2026 15:34 | 1196 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 493 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 150 | 219.00 |
| 06/24/2026 15:34 | 250 | 219.00 |
| 06/24/2026 15:34 | 1000 | 219.00 |
| 06/24/2026 15:34 | 46 | 219.00 |
| 06/24/2026 15:34 | 217 | 219.00 |
| 06/24/2026 15:34 | 147 | 219.00 |
| 06/24/2026 15:34 | 200 | 219.00 |
| 06/24/2026 15:34 | 122 | 219.00 |
| 06/24/2026 15:32 | 104 | 218.80 |
| 06/24/2026 15:31 | 78 | 218.80 |
| 06/24/2026 15:31 | 11 | 218.80 |
| 06/24/2026 15:31 | 90 | 218.80 |
| 06/24/2026 15:31 | 110 | 218.80 |
| 06/24/2026 15:31 | 4 | 218.80 |
| 06/24/2026 15:30 | 127 | 218.60 |
| 06/24/2026 15:30 | 94 | 218.60 |
| 06/24/2026 15:30 | 38 | 218.60 |
| 06/24/2026 15:30 | 340 | 218.60 |
| 06/24/2026 15:30 | 56 | 218.40 |
| 06/24/2026 15:30 | 37 | 218.40 |
| 06/24/2026 15:29 | 9 | 218.20 |
| 06/24/2026 15:27 | 423 | 218.20 |
| 06/24/2026 15:27 | 110 | 218.20 |
| 06/24/2026 15:27 | 20 | 218.20 |
| 06/24/2026 15:27 | 47 | 218.20 |
| 06/24/2026 15:26 | 4 | 218.40 |
| 06/24/2026 15:26 | 63 | 218.40 |
| 06/24/2026 15:26 | 406 | 218.40 |
| 06/24/2026 15:26 | 114 | 218.40 |
| 06/24/2026 15:26 | 11 | 218.30 |
| 06/24/2026 15:22 | 10 | 218.20 |
| 06/24/2026 15:22 | 4 | 218.20 |
| 06/24/2026 15:21 | 1 | 218.20 |
| 06/24/2026 15:21 | 30 | 218.20 |
| 06/24/2026 15:21 | 4 | 218.20 |
| 06/24/2026 15:21 | 16 | 218.20 |
| 06/24/2026 15:21 | 87 | 218.20 |
| 06/24/2026 15:21 | 77 | 218.20 |
| 06/24/2026 15:20 | 124 | 218.00 |
| 06/24/2026 15:20 | 17 | 218.00 |
| 06/24/2026 15:18 | 10 | 218.00 |
| 06/24/2026 15:18 | 1 | 218.20 |
| 06/24/2026 15:17 | 113 | 218.00 |
| 06/24/2026 15:17 | 397 | 218.00 |
| 06/24/2026 15:17 | 60 | 218.00 |
| 06/24/2026 15:17 | 185 | 218.00 |
| 06/24/2026 15:16 | 50 | 217.80 |
| 06/24/2026 15:16 | 2001 | 218.00 |
| 06/24/2026 15:16 | 194 | 218.00 |
| 06/24/2026 15:16 | 32 | 218.00 |
| 06/24/2026 15:16 | 34 | 218.00 |
| 06/24/2026 15:16 | 110 | 218.00 |
| 06/24/2026 15:16 | 20 | 217.80 |
| 06/24/2026 15:16 | 50 | 217.60 |
| 06/24/2026 15:16 | 50 | 217.60 |
| 06/24/2026 15:14 | 13 | 217.80 |
| 06/24/2026 15:14 | 286 | 217.80 |
| 06/24/2026 15:14 | 55 | 217.80 |
| 06/24/2026 15:14 | 55 | 217.80 |
| 06/24/2026 15:12 | 20 | 218.00 |
| 06/24/2026 15:11 | 528 | 218.00 |
| 06/24/2026 15:10 | 100 | 218.40 |
| 06/24/2026 15:10 | 31 | 218.40 |
| 06/24/2026 15:10 | 12 | 218.40 |
| 06/24/2026 15:10 | 23 | 218.40 |
| 06/24/2026 15:10 | 1 | 218.40 |
| 06/24/2026 15:10 | 61 | 218.40 |
| 06/24/2026 15:08 | 244 | 218.20 |
| 06/24/2026 15:08 | 11 | 218.20 |
| 06/24/2026 15:05 | 75 | 218.20 |
| 06/24/2026 15:05 | 45 | 218.00 |
| 06/24/2026 15:04 | 159 | 218.20 |
| 06/24/2026 15:03 | 54 | 218.20 |
| 06/24/2026 15:03 | 115 | 218.20 |
| 06/24/2026 15:03 | 235 | 218.20 |
| 06/24/2026 14:58 | 2 | 218.20 |
| 06/24/2026 14:58 | 119 | 218.20 |
| 06/24/2026 14:58 | 48 | 218.20 |
| 06/24/2026 14:55 | 89 | 218.00 |
| 06/24/2026 14:55 | 62 | 218.00 |
| 06/24/2026 14:55 | 172 | 218.00 |
| 06/24/2026 14:55 | 110 | 218.00 |
| 06/24/2026 14:52 | 2147 | 218.20 |
| 06/24/2026 14:52 | 5 | 218.20 |
| 06/24/2026 14:51 | 49 | 218.00 |
| 06/24/2026 14:51 | 208 | 218.40 |
| 06/24/2026 14:51 | 86 | 218.40 |
| 06/24/2026 14:51 | 67 | 218.40 |
| 06/24/2026 14:51 | 120 | 218.20 |
| 06/24/2026 14:51 | 59 | 218.20 |
| 06/24/2026 14:51 | 48 | 218.20 |
| 06/24/2026 14:51 | 22 | 218.20 |
| 06/24/2026 14:51 | 2 | 218.20 |
| 06/24/2026 14:50 | 1 | 218.20 |
| 06/24/2026 14:50 | 156 | 218.20 |
| 06/24/2026 14:50 | 61 | 218.20 |
| 06/24/2026 14:50 | 73 | 218.20 |
| 06/24/2026 14:50 | 44 | 218.20 |
| 06/24/2026 14:50 | 2 | 218.20 |
| 06/24/2026 14:50 | 110 | 218.20 |
| 06/24/2026 14:47 | 31 | 218.00 |
| 06/24/2026 14:47 | 106 | 218.00 |
| 06/24/2026 14:47 | 18 | 218.00 |
| 06/24/2026 14:47 | 9 | 218.00 |
| 06/24/2026 14:47 | 115 | 218.00 |
| 06/24/2026 14:47 | 33 | 218.00 |
| 06/24/2026 14:47 | 57 | 218.00 |
| 06/24/2026 14:47 | 60 | 218.00 |
| 06/24/2026 14:47 | 2 | 218.00 |
| 06/24/2026 14:45 | 401 | 218.20 |
| 06/24/2026 14:44 | 4 | 218.20 |
| 06/24/2026 14:44 | 45 | 218.20 |
| 06/24/2026 14:42 | 266 | 218.00 |
| 06/24/2026 14:42 | 358 | 218.00 |
| 06/24/2026 14:42 | 12 | 218.20 |
| 06/24/2026 14:42 | 69 | 218.20 |
| 06/24/2026 14:42 | 5 | 218.20 |
| 06/24/2026 14:42 | 33 | 218.20 |
| 06/24/2026 14:42 | 202 | 218.20 |
| 06/24/2026 14:42 | 2 | 218.20 |
| 06/24/2026 14:42 | 11 | 218.20 |
| 06/24/2026 14:42 | 266 | 218.20 |
| 06/24/2026 14:41 | 330 | 218.00 |
| 06/24/2026 14:41 | 1000 | 218.00 |
| 06/24/2026 14:41 | 37 | 218.00 |
| 06/24/2026 14:41 | 37 | 218.00 |
| 06/24/2026 14:38 | 6 | 218.00 |
| 06/24/2026 14:37 | 11 | 218.20 |
| 06/24/2026 14:34 | 116 | 218.20 |
| 06/24/2026 14:34 | 109 | 218.20 |
| 06/24/2026 14:32 | 34 | 218.40 |
| 06/24/2026 14:32 | 26 | 218.40 |
| 06/24/2026 14:31 | 1 | 218.20 |
| 06/24/2026 14:31 | 496 | 218.40 |
| 06/24/2026 14:31 | 254 | 218.40 |
| 06/24/2026 14:31 | 166 | 218.40 |
| 06/24/2026 14:31 | 16 | 218.40 |
| 06/24/2026 14:31 | 115 | 218.40 |
| 06/24/2026 14:31 | 110 | 218.40 |
| 06/24/2026 14:30 | 55 | 218.20 |
| 06/24/2026 14:30 | 220 | 218.40 |
| 06/24/2026 14:30 | 113 | 218.40 |
| 06/24/2026 14:30 | 256 | 218.40 |
| 06/24/2026 14:30 | 32 | 218.40 |
| 06/24/2026 14:30 | 55 | 218.40 |
| 06/24/2026 14:30 | 32 | 218.40 |
| 06/24/2026 14:30 | 96 | 218.40 |
| 06/24/2026 14:30 | 287 | 218.40 |
| 06/24/2026 14:29 | 2 | 218.80 |
| 06/24/2026 14:29 | 3 | 218.80 |
| 06/24/2026 14:28 | 15 | 218.80 |
| 06/24/2026 14:25 | 1 | 218.80 |
| 06/24/2026 14:24 | 70 | 218.60 |
| 06/24/2026 14:24 | 111 | 218.60 |
| 06/24/2026 14:24 | 266 | 218.60 |
| 06/24/2026 14:24 | 572 | 218.60 |
| 06/24/2026 14:24 | 209 | 218.40 |
| 06/24/2026 14:24 | 88 | 218.40 |
| 06/24/2026 14:24 | 250 | 218.40 |
| 06/24/2026 14:23 | 242 | 218.20 |
| 06/24/2026 14:23 | 6 | 218.20 |
| 06/24/2026 14:23 | 2 | 218.20 |
| 06/24/2026 14:23 | 1 | 218.20 |
| 06/24/2026 14:23 | 8 | 218.20 |
| 06/24/2026 14:21 | 21 | 218.20 |
| 06/24/2026 14:21 | 1 | 218.20 |
| 06/24/2026 14:21 | 8 | 218.20 |
| 06/24/2026 14:20 | 1 | 218.20 |
| 06/24/2026 14:20 | 86 | 218.00 |
| 06/24/2026 14:20 | 144 | 218.00 |
| 06/24/2026 14:20 | 13 | 218.00 |
| 06/24/2026 14:20 | 6 | 218.00 |
| 06/24/2026 14:20 | 1 | 218.20 |
| 06/24/2026 14:20 | 19 | 218.20 |
| 06/24/2026 14:20 | 13 | 218.20 |
| 06/24/2026 14:20 | 31 | 218.20 |
| 06/24/2026 14:20 | 190 | 218.20 |
| 06/24/2026 14:19 | 13 | 218.00 |
| 06/24/2026 14:19 | 11 | 218.00 |
| 06/24/2026 14:14 | 11 | 218.00 |
| 06/24/2026 14:13 | 250 | 218.00 |
| 06/24/2026 14:12 | 250 | 218.00 |
| 06/24/2026 14:11 | 66 | 218.00 |
| 06/24/2026 14:11 | 11 | 218.00 |
| 06/24/2026 14:11 | 13 | 218.00 |
| 06/24/2026 14:11 | 12 | 218.00 |
| 06/24/2026 14:11 | 10 | 218.00 |
| 06/24/2026 14:11 | 209 | 218.00 |
| 06/24/2026 14:11 | 3 | 218.00 |
| 06/24/2026 14:09 | 150 | 218.00 |
| 06/24/2026 14:07 | 44 | 217.80 |
| 06/24/2026 14:07 | 110 | 217.80 |
| 06/24/2026 14:07 | 20 | 217.80 |
| 06/24/2026 14:03 | 20 | 218.00 |
| 06/24/2026 14:03 | 20 | 218.00 |
| 06/24/2026 14:00 | 250 | 218.40 |
| 06/24/2026 13:59 | 16 | 218.20 |
| 06/24/2026 13:59 | 11 | 218.20 |
| 06/24/2026 13:57 | 47 | 218.00 |
| 06/24/2026 13:56 | 23 | 218.20 |
| 06/24/2026 13:56 | 160 | 218.20 |
| 06/24/2026 13:56 | 61 | 218.20 |
| 06/24/2026 13:56 | 110 | 218.20 |
| 06/24/2026 13:56 | 286 | 218.20 |
| 06/24/2026 13:56 | 2 | 218.00 |
| 06/24/2026 13:55 | 58 | 218.00 |
| 06/24/2026 13:55 | 286 | 218.00 |
| 06/24/2026 13:54 | 20 | 218.00 |
| 06/24/2026 13:54 | 8 | 218.00 |
| 06/24/2026 13:54 | 199 | 218.20 |
| 06/24/2026 13:54 | 59 | 218.20 |
| 06/24/2026 13:52 | 33 | 217.60 |
| 06/24/2026 13:52 | 96 | 217.60 |
| 06/24/2026 13:52 | 110 | 217.60 |
| 06/24/2026 13:52 | 286 | 217.60 |
| 06/24/2026 13:52 | 210 | 217.80 |
| 06/24/2026 13:52 | 110 | 217.80 |
| 06/24/2026 13:51 | 100 | 218.00 |
| 06/24/2026 13:51 | 20 | 218.00 |
| 06/24/2026 13:51 | 50 | 218.00 |
| 06/24/2026 13:51 | 25 | 218.00 |
| 06/24/2026 13:49 | 66 | 217.80 |
| 06/24/2026 13:48 | 13 | 217.70 |
| 06/24/2026 13:48 | 150 | 217.60 |
| 06/24/2026 13:47 | 214 | 217.80 |
| 06/24/2026 13:47 | 62 | 217.80 |
| 06/24/2026 13:47 | 20 | 217.80 |
| 06/24/2026 13:47 | 241 | 217.80 |
| 06/24/2026 13:47 | 225 | 218.00 |
| 06/24/2026 13:47 | 87 | 218.00 |
| 06/24/2026 13:47 | 49 | 218.00 |
| 06/24/2026 13:47 | 249 | 217.80 |
| 06/24/2026 13:47 | 196 | 217.80 |
| 06/24/2026 13:47 | 221 | 217.80 |
| 06/24/2026 13:47 | 207 | 217.80 |
| 06/24/2026 13:47 | 133 | 217.80 |
| 06/24/2026 13:47 | 97 | 217.80 |
| 06/24/2026 13:47 | 110 | 217.80 |
| 06/24/2026 13:47 | 54 | 217.60 |
| 06/24/2026 13:47 | 210 | 217.60 |
| 06/24/2026 13:46 | 300 | 217.40 |
| 06/24/2026 13:45 | 80 | 217.40 |
| 06/24/2026 13:45 | 210 | 217.40 |
| 06/24/2026 13:44 | 144 | 217.40 |
| 06/24/2026 13:42 | 100 | 217.60 |
| 06/24/2026 13:42 | 160 | 217.60 |
| 06/24/2026 13:41 | 60 | 217.60 |
| 06/24/2026 13:41 | 172 | 217.60 |
| 06/24/2026 13:41 | 1183 | 217.60 |
| 06/24/2026 13:41 | 50 | 217.60 |
| 06/24/2026 13:41 | 50 | 217.60 |
| 06/24/2026 13:39 | 14 | 217.40 |
| 06/24/2026 13:37 | 30 | 217.60 |
| 06/24/2026 13:37 | 117 | 217.80 |
| 06/24/2026 13:37 | 46 | 217.80 |
| 06/24/2026 13:37 | 25 | 217.80 |
| 06/24/2026 13:37 | 141 | 217.80 |
| 06/24/2026 13:36 | 20 | 217.40 |
| 06/24/2026 13:36 | 80 | 217.40 |
| 06/24/2026 13:36 | 13 | 217.60 |
| 06/24/2026 13:36 | 14 | 217.60 |
| 06/24/2026 13:34 | 185 | 217.40 |
| 06/24/2026 13:33 | 17 | 217.60 |
| 06/24/2026 13:32 | 2 | 217.80 |
| 06/24/2026 13:32 | 27 | 217.80 |
| 06/24/2026 13:32 | 76 | 217.80 |
| 06/24/2026 13:32 | 330 | 217.80 |
| 06/24/2026 13:30 | 15 | 217.60 |
| 06/24/2026 13:30 | 11 | 217.60 |
| 06/24/2026 13:28 | 63 | 217.60 |
| 06/24/2026 13:28 | 118 | 217.60 |
| 06/24/2026 13:28 | 8 | 217.60 |
| 06/24/2026 13:28 | 35 | 217.60 |
| 06/24/2026 13:28 | 110 | 217.60 |
| 06/24/2026 13:25 | 100 | 217.40 |
| 06/24/2026 13:25 | 56 | 217.40 |
| 06/24/2026 13:25 | 16 | 217.40 |
| 06/24/2026 13:25 | 65 | 217.40 |
| 06/24/2026 13:25 | 150 | 217.40 |
| 06/24/2026 13:25 | 61 | 217.40 |
| 06/24/2026 13:25 | 27 | 217.40 |
| 06/24/2026 13:25 | 61 | 217.40 |
| 06/24/2026 13:25 | 51 | 217.40 |
| 06/24/2026 13:25 | 8 | 217.40 |
| 06/24/2026 13:18 | 600 | 217.40 |
| 06/24/2026 13:18 | 192 | 217.40 |
| 06/24/2026 13:18 | 135 | 217.40 |
| 06/24/2026 13:18 | 15 | 217.40 |
| 06/24/2026 13:17 | 10 | 217.20 |
| 06/24/2026 13:16 | 166 | 217.20 |
| 06/24/2026 13:16 | 110 | 217.20 |
| 06/24/2026 13:16 | 229 | 217.20 |
| 06/24/2026 13:16 | 217 | 217.20 |
| 06/24/2026 13:15 | 83 | 217.40 |
| 06/24/2026 13:15 | 191 | 217.40 |
| 06/24/2026 13:15 | 12 | 217.20 |
| 06/24/2026 13:15 | 81 | 217.40 |
| 06/24/2026 13:15 | 88 | 217.40 |
| 06/24/2026 13:15 | 81 | 217.40 |
| 06/24/2026 13:15 | 15 | 217.40 |
| 06/24/2026 13:15 | 1 | 217.40 |
| 06/24/2026 13:15 | 81 | 217.40 |
| 06/24/2026 13:15 | 68 | 217.40 |
| 06/24/2026 13:15 | 192 | 217.40 |
| 06/24/2026 13:15 | 221 | 217.40 |
| 06/24/2026 13:15 | 110 | 217.40 |
| 06/24/2026 13:15 | 229 | 217.40 |
| 06/24/2026 13:15 | 164 | 217.40 |
| 06/24/2026 13:15 | 138 | 217.60 |
| 06/24/2026 13:15 | 9 | 217.60 |
| 06/24/2026 13:15 | 60 | 217.60 |
| 06/24/2026 13:15 | 26 | 217.60 |
| 06/24/2026 13:15 | 15 | 217.60 |
| 06/24/2026 13:15 | 161 | 217.60 |
| 06/24/2026 13:15 | 32 | 217.60 |
| 06/24/2026 13:15 | 32 | 217.60 |
| 06/24/2026 13:15 | 128 | 217.60 |
| 06/24/2026 13:15 | 117 | 217.60 |
| 06/24/2026 13:15 | 229 | 217.60 |
| 06/24/2026 13:12 | 25 | 217.60 |
| 06/24/2026 13:10 | 8 | 217.60 |
| 06/24/2026 13:09 | 79 | 217.60 |
| 06/24/2026 13:09 | 88 | 217.60 |
| 06/24/2026 13:09 | 288 | 217.60 |
| 06/24/2026 13:09 | 200 | 217.60 |
| 06/24/2026 13:09 | 29 | 217.60 |
| 06/24/2026 13:09 | 31 | 217.60 |
| 06/24/2026 13:05 | 31 | 217.60 |
| 06/24/2026 13:05 | 25 | 217.60 |
| 06/24/2026 13:05 | 30 | 217.60 |
| 06/24/2026 13:03 | 108 | 218.00 |
| 06/24/2026 13:03 | 244 | 218.00 |
| 06/24/2026 13:03 | 66 | 218.00 |
| 06/24/2026 13:03 | 207 | 217.80 |
| 06/24/2026 13:03 | 140 | 217.80 |
| 06/24/2026 13:03 | 83 | 217.80 |
| 06/24/2026 13:03 | 67 | 217.80 |
| 06/24/2026 13:03 | 17 | 217.80 |
| 06/24/2026 13:02 | 12 | 217.60 |
| 06/24/2026 13:02 | 15 | 217.60 |
| 06/24/2026 13:02 | 585 | 217.60 |
| 06/24/2026 13:02 | 180 | 217.60 |
| 06/24/2026 13:00 | 136 | 217.40 |
| 06/24/2026 12:58 | 250 | 217.20 |
| 06/24/2026 12:56 | 1 | 217.20 |
| 06/24/2026 12:56 | 4 | 217.20 |
| 06/24/2026 12:56 | 5 | 217.20 |
| 06/24/2026 12:55 | 6 | 217.20 |
| 06/24/2026 12:55 | 16 | 217.20 |
| 06/24/2026 12:55 | 10 | 217.40 |
| 06/24/2026 12:55 | 12 | 217.20 |
| 06/24/2026 12:55 | 49 | 217.20 |
| 06/24/2026 12:55 | 11 | 217.20 |
| 06/24/2026 12:53 | 14 | 217.20 |
| 06/24/2026 12:53 | 75 | 217.20 |
| 06/24/2026 12:53 | 37 | 217.20 |
| 06/24/2026 12:51 | 3 | 217.20 |
| 06/24/2026 12:51 | 305 | 217.20 |
| 06/24/2026 12:51 | 2 | 217.20 |
| 06/24/2026 12:51 | 8 | 217.20 |
| 06/24/2026 12:50 | 11 | 217.40 |
| 06/24/2026 12:50 | 10 | 217.40 |
| 06/24/2026 12:48 | 23 | 217.40 |
| 06/24/2026 12:48 | 12 | 217.40 |
| 06/24/2026 12:48 | 58 | 217.40 |
| 06/24/2026 12:48 | 110 | 217.40 |
| 06/24/2026 12:41 | 147 | 217.60 |
| 06/24/2026 12:41 | 32 | 217.60 |
| 06/24/2026 12:41 | 39 | 217.40 |
| 06/24/2026 12:41 | 261 | 217.40 |
| 06/24/2026 12:41 | 44 | 217.40 |
| 06/24/2026 12:39 | 133 | 217.40 |
| 06/24/2026 12:39 | 244 | 217.40 |
| 06/24/2026 12:38 | 198 | 217.50 |
| 06/24/2026 12:38 | 100 | 217.40 |
| 06/24/2026 12:37 | 20 | 217.60 |
| 06/24/2026 12:30 | 64 | 217.80 |
| 06/24/2026 12:30 | 23 | 217.80 |
| 06/24/2026 12:30 | 135 | 217.80 |
| 06/24/2026 12:27 | 25 | 217.80 |
| 06/24/2026 12:27 | 75 | 217.80 |
| 06/24/2026 12:27 | 23 | 217.40 |
| 06/24/2026 12:26 | 59 | 217.60 |
| 06/24/2026 12:26 | 220 | 217.60 |
| 06/24/2026 12:26 | 14 | 217.50 |
| 06/24/2026 12:21 | 90 | 217.40 |
| 06/24/2026 12:21 | 22 | 217.60 |
| 06/24/2026 12:21 | 14 | 217.60 |
| 06/24/2026 12:21 | 6 | 217.60 |
| 06/24/2026 12:21 | 66 | 217.60 |
| 06/24/2026 12:20 | 84 | 217.60 |
| 06/24/2026 12:20 | 172 | 217.60 |
| 06/24/2026 12:17 | 14 | 217.60 |
| 06/24/2026 12:17 | 11 | 217.60 |
| 06/24/2026 12:17 | 110 | 217.60 |
| 06/24/2026 12:17 | 418 | 217.50 |
| 06/24/2026 12:17 | 398 | 217.50 |
| 06/24/2026 12:14 | 42 | 217.60 |
| 06/24/2026 12:14 | 69 | 217.60 |
| 06/24/2026 12:14 | 220 | 217.60 |
| 06/24/2026 12:13 | 186 | 217.40 |
| 06/24/2026 12:12 | 14 | 217.20 |
| 06/24/2026 12:11 | 510 | 217.50 |
| 06/24/2026 12:11 | 207 | 217.40 |
| 06/24/2026 12:11 | 35 | 217.40 |
| 06/24/2026 12:11 | 41 | 217.40 |
| 06/24/2026 12:11 | 89 | 217.40 |
| 06/24/2026 12:11 | 130 | 217.40 |
| 06/24/2026 12:11 | 75 | 217.40 |
| 06/24/2026 12:11 | 18 | 217.40 |
| 06/24/2026 12:11 | 5 | 217.40 |
| 06/24/2026 12:11 | 11 | 217.40 |
| 06/24/2026 12:10 | 250 | 217.30 |
| 06/24/2026 12:10 | 11 | 217.30 |
| 06/24/2026 12:10 | 557 | 217.30 |
| 06/24/2026 12:10 | 41 | 217.30 |
| 06/24/2026 12:07 | 460 | 217.40 |
| 06/24/2026 12:07 | 447 | 217.40 |
| 06/24/2026 12:07 | 387 | 217.40 |
| 06/24/2026 12:07 | 397 | 217.40 |
| 06/24/2026 12:07 | 250 | 217.40 |
| 06/24/2026 12:07 | 250 | 217.40 |
| 06/24/2026 12:07 | 12 | 217.40 |
| 06/24/2026 12:07 | 102 | 217.40 |
| 06/24/2026 12:07 | 250 | 217.40 |
| 06/24/2026 12:07 | 250 | 217.40 |
| 06/24/2026 12:07 | 196 | 217.40 |
| 06/24/2026 12:07 | 2 | 217.40 |
| 06/24/2026 12:07 | 326 | 217.40 |
| 06/24/2026 12:07 | 1345 | 217.50 |
| 06/24/2026 12:07 | 360 | 217.40 |
| 06/24/2026 12:07 | 39 | 217.40 |
| 06/24/2026 12:07 | 239 | 217.40 |
| 06/24/2026 12:07 | 58 | 217.40 |
| 06/24/2026 12:07 | 181 | 217.40 |
| 06/24/2026 12:07 | 600 | 217.40 |
| 06/24/2026 12:07 | 110 | 217.40 |
| 06/24/2026 12:07 | 1596 | 217.50 |
| 06/24/2026 12:05 | 367 | 217.60 |
| 06/24/2026 12:05 | 2743 | 217.50 |
| 06/24/2026 12:05 | 836 | 217.50 |
| 06/24/2026 12:04 | 137 | 217.60 |
| 06/24/2026 12:04 | 187 | 217.60 |
| 06/24/2026 12:04 | 2246 | 217.50 |
| 06/24/2026 12:04 | 836 | 217.50 |
| 06/24/2026 12:04 | 21 | 217.60 |
| 06/24/2026 12:04 | 152 | 217.60 |
| 06/24/2026 12:04 | 210 | 217.60 |
| 06/24/2026 12:04 | 37 | 217.60 |
| 06/24/2026 12:04 | 716 | 217.50 |
| 06/24/2026 12:01 | 58 | 217.60 |
| 06/24/2026 12:00 | 23 | 217.70 |
| 06/24/2026 11:59 | 31 | 217.60 |
| 06/24/2026 11:58 | 11 | 217.80 |
| 06/24/2026 11:55 | 196 | 217.80 |
| 06/24/2026 11:55 | 196 | 217.80 |
| 06/24/2026 11:55 | 221 | 217.80 |
| 06/24/2026 11:52 | 6 | 218.20 |
| 06/24/2026 11:52 | 8 | 218.00 |
| 06/24/2026 11:52 | 4 | 218.00 |
| 06/24/2026 11:52 | 78 | 218.00 |
| 06/24/2026 11:52 | 50 | 218.00 |
| 06/24/2026 11:49 | 40 | 217.80 |
| 06/24/2026 11:48 | 18 | 218.00 |
| 06/24/2026 11:46 | 10 | 218.00 |
| 06/24/2026 11:46 | 174 | 218.20 |
| 06/24/2026 11:46 | 76 | 218.20 |
| 06/24/2026 11:46 | 59 | 218.20 |
| 06/24/2026 11:46 | 57 | 218.20 |
| 06/24/2026 11:45 | 103 | 218.00 |
| 06/24/2026 11:45 | 93 | 218.20 |
| 06/24/2026 11:45 | 10 | 218.20 |
| 06/24/2026 11:44 | 75 | 218.40 |
| 06/24/2026 11:44 | 108 | 218.40 |
| 06/24/2026 11:44 | 27 | 218.40 |
| 06/24/2026 11:41 | 11 | 218.50 |
| 06/24/2026 11:39 | 428 | 218.60 |
| 06/24/2026 11:35 | 1 | 218.40 |
| 06/24/2026 11:35 | 739 | 218.40 |
| 06/24/2026 11:35 | 2 | 218.20 |
| 06/24/2026 11:35 | 105 | 218.20 |
| 06/24/2026 11:35 | 410 | 218.20 |
| 06/24/2026 11:35 | 420 | 218.20 |
| 06/24/2026 11:35 | 88 | 218.20 |
| 06/24/2026 11:35 | 250 | 218.20 |
| 06/24/2026 11:35 | 2 | 218.20 |
| 06/24/2026 11:34 | 28 | 218.40 |
| 06/24/2026 11:34 | 24 | 218.20 |
| 06/24/2026 11:33 | 7 | 218.20 |
| 06/24/2026 11:33 | 19 | 218.20 |
| 06/24/2026 11:33 | 3 | 218.20 |
| 06/24/2026 11:33 | 233 | 218.20 |
| 06/24/2026 11:33 | 165 | 218.20 |
| 06/24/2026 11:33 | 183 | 218.20 |
| 06/24/2026 11:32 | 37 | 218.20 |
| 06/24/2026 11:32 | 110 | 218.20 |
| 06/24/2026 11:32 | 246 | 218.00 |
| 06/24/2026 11:32 | 17 | 218.00 |
| 06/24/2026 11:32 | 24 | 218.00 |
| 06/24/2026 11:32 | 60 | 218.00 |
| 06/24/2026 11:32 | 463 | 218.00 |
| 06/24/2026 11:32 | 219 | 218.00 |
| 06/24/2026 11:32 | 128 | 218.00 |
| 06/24/2026 11:32 | 101 | 218.00 |
| 06/24/2026 11:30 | 77 | 217.60 |
| 06/24/2026 11:28 | 9 | 218.00 |
| 06/24/2026 11:28 | 220 | 218.00 |
| 06/24/2026 11:26 | 105 | 218.00 |
| 06/24/2026 11:26 | 347 | 218.00 |
| 06/24/2026 11:26 | 62 | 218.00 |
| 06/24/2026 11:26 | 104 | 218.00 |
| 06/24/2026 11:26 | 210 | 218.00 |
| 06/24/2026 11:26 | 230 | 218.00 |
| 06/24/2026 11:26 | 68 | 218.00 |
| 06/24/2026 11:24 | 16 | 217.80 |
| 06/24/2026 11:24 | 15 | 217.80 |
| 06/24/2026 11:24 | 112 | 217.80 |
| 06/24/2026 11:21 | 174 | 218.00 |
| 06/24/2026 11:21 | 16 | 218.00 |
| 06/24/2026 11:21 | 100 | 217.80 |
| 06/24/2026 11:21 | 82 | 217.80 |
| 06/24/2026 11:21 | 17 | 217.80 |
| 06/24/2026 11:21 | 27 | 217.80 |
| 06/24/2026 11:18 | 75 | 217.80 |
| 06/24/2026 11:17 | 77 | 217.60 |
| 06/24/2026 11:16 | 17 | 217.80 |
| 06/24/2026 11:16 | 20 | 217.80 |
| 06/24/2026 11:16 | 23 | 217.80 |
| 06/24/2026 11:16 | 17 | 217.80 |
| 06/24/2026 11:16 | 2060 | 217.80 |
| 06/24/2026 11:16 | 602 | 217.80 |
| 06/24/2026 11:16 | 104 | 217.80 |
| 06/24/2026 11:16 | 221 | 217.80 |
| 06/24/2026 11:16 | 55 | 217.80 |
| 06/24/2026 11:16 | 347 | 217.80 |
| 06/24/2026 11:16 | 55 | 217.80 |
| 06/24/2026 11:16 | 138 | 217.80 |
| 06/24/2026 11:16 | 210 | 217.80 |
| 06/24/2026 11:16 | 26 | 217.80 |
| 06/24/2026 11:15 | 11 | 217.60 |
| 06/24/2026 11:15 | 1 | 217.60 |
| 06/24/2026 11:15 | 80 | 217.60 |
| 06/24/2026 11:15 | 60 | 217.60 |
| 06/24/2026 11:15 | 78 | 217.60 |
| 06/24/2026 11:13 | 2611 | 217.40 |
| 06/24/2026 11:13 | 58 | 217.40 |
| 06/24/2026 11:13 | 221 | 217.40 |
| 06/24/2026 11:13 | 370 | 217.40 |
| 06/24/2026 11:13 | 110 | 217.40 |
| 06/24/2026 11:13 | 203 | 217.40 |
| 06/24/2026 11:13 | 347 | 217.40 |
| 06/24/2026 11:13 | 80 | 217.60 |
| 06/24/2026 11:13 | 1 | 217.60 |
| 06/24/2026 11:13 | 78 | 217.80 |
| 06/24/2026 11:13 | 61 | 217.60 |
| 06/24/2026 11:13 | 10 | 217.60 |
| 06/24/2026 11:13 | 4 | 217.60 |
| 06/24/2026 11:13 | 2 | 217.60 |
| 06/24/2026 11:12 | 210 | 217.40 |
| 06/24/2026 11:12 | 1704 | 217.40 |
| 06/24/2026 11:11 | 68 | 217.40 |
| 06/24/2026 11:11 | 91 | 217.40 |
| 06/24/2026 11:11 | 78 | 217.40 |
| 06/24/2026 11:11 | 21 | 217.30 |
| 06/24/2026 11:11 | 15 | 217.30 |
| 06/24/2026 11:10 | 77 | 217.40 |
| 06/24/2026 11:10 | 232 | 217.40 |
| 06/24/2026 11:10 | 750 | 217.40 |
| 06/24/2026 11:09 | 277 | 217.60 |
| 06/24/2026 11:09 | 5 | 217.60 |
| 06/24/2026 11:09 | 75 | 217.60 |
| 06/24/2026 11:09 | 78 | 217.60 |
| 06/24/2026 11:09 | 185 | 217.60 |
| 06/24/2026 11:09 | 75 | 217.40 |
| 06/24/2026 11:09 | 100 | 217.40 |
| 06/24/2026 11:09 | 79 | 217.40 |
| 06/24/2026 11:09 | 180 | 217.40 |
| 06/24/2026 11:09 | 144 | 217.40 |
| 06/24/2026 11:09 | 2386 | 217.40 |
| 06/24/2026 11:07 | 20 | 217.20 |
| 06/24/2026 11:07 | 35 | 217.20 |
| 06/24/2026 11:07 | 75 | 217.20 |
| 06/24/2026 11:06 | 250 | 217.40 |
| 06/24/2026 11:06 | 75 | 217.20 |
| 06/24/2026 11:06 | 77 | 217.20 |
| 06/24/2026 11:06 | 221 | 217.40 |
| 06/24/2026 11:06 | 66 | 217.40 |
| 06/24/2026 11:06 | 77 | 217.40 |
| 06/24/2026 11:05 | 78 | 217.60 |
| 06/24/2026 11:05 | 78 | 217.60 |
| 06/24/2026 11:05 | 245 | 217.60 |
| 06/24/2026 11:05 | 271 | 217.60 |
| 06/24/2026 11:05 | 57 | 217.60 |
| 06/24/2026 11:03 | 2752 | 217.40 |
| 06/24/2026 11:03 | 66 | 217.40 |
| 06/24/2026 11:03 | 81 | 217.40 |
| 06/24/2026 11:03 | 191 | 217.40 |
| 06/24/2026 11:03 | 711 | 217.40 |
| 06/24/2026 11:03 | 74 | 217.40 |
| 06/24/2026 11:03 | 2231 | 217.40 |
| 06/24/2026 11:03 | 99 | 217.40 |
| 06/24/2026 11:03 | 221 | 217.40 |
| 06/24/2026 11:03 | 79 | 217.40 |
| 06/24/2026 11:03 | 20 | 217.40 |
| 06/24/2026 11:03 | 117 | 217.40 |
| 06/24/2026 11:03 | 11 | 217.40 |
| 06/24/2026 11:03 | 222 | 217.40 |
| 06/24/2026 11:02 | 210 | 217.60 |
| 06/24/2026 11:02 | 122 | 217.60 |
| 06/24/2026 11:02 | 168 | 217.60 |
| 06/24/2026 11:02 | 2402 | 217.40 |
| 06/24/2026 11:02 | 222 | 217.40 |
| 06/24/2026 11:02 | 172 | 217.40 |
| 06/24/2026 11:02 | 69 | 217.40 |
| 06/24/2026 11:02 | 135 | 217.40 |
| 06/24/2026 11:00 | 61 | 217.40 |
| 06/24/2026 11:00 | 28 | 217.40 |
| 06/24/2026 11:00 | 289 | 217.40 |
| 06/24/2026 11:00 | 30 | 217.40 |
| 06/24/2026 11:00 | 140 | 217.40 |
| 06/24/2026 10:59 | 2046 | 217.40 |
| 06/24/2026 10:59 | 251 | 217.40 |
| 06/24/2026 10:59 | 222 | 217.40 |
| 06/24/2026 10:59 | 481 | 217.40 |
| 06/24/2026 10:58 | 144 | 217.40 |
| 06/24/2026 10:58 | 76 | 217.40 |
| 06/24/2026 10:58 | 78 | 217.40 |
| 06/24/2026 10:58 | 110 | 217.40 |
| 06/24/2026 10:58 | 53 | 217.20 |
| 06/24/2026 10:58 | 69 | 217.20 |
| 06/24/2026 10:57 | 100 | 217.20 |
| 06/24/2026 10:56 | 100 | 217.40 |
| 06/24/2026 10:56 | 110 | 217.60 |
| 06/24/2026 10:56 | 122 | 217.60 |
| 06/24/2026 10:56 | 222 | 217.60 |
| 06/24/2026 10:56 | 276 | 217.40 |
| 06/24/2026 10:56 | 4 | 217.40 |
| 06/24/2026 10:56 | 99 | 217.40 |
| 06/24/2026 10:56 | 222 | 217.60 |
| 06/24/2026 10:56 | 296 | 217.60 |
| 06/24/2026 10:56 | 64 | 217.60 |
| 06/24/2026 10:56 | 97 | 217.80 |
| 06/24/2026 10:56 | 221 | 217.80 |
| 06/24/2026 10:56 | 60 | 217.80 |
| 06/24/2026 10:56 | 50 | 217.80 |
| 06/24/2026 10:56 | 110 | 218.00 |
| 06/24/2026 10:56 | 71 | 218.20 |
| 06/24/2026 10:56 | 110 | 218.20 |
| 06/24/2026 10:54 | 66 | 218.40 |
| 06/24/2026 10:52 | 17 | 218.60 |
| 06/24/2026 10:52 | 13 | 218.60 |
| 06/24/2026 10:52 | 3 | 218.40 |
| 06/24/2026 10:52 | 15 | 218.40 |
| 06/24/2026 10:52 | 100 | 218.80 |
| 06/24/2026 10:49 | 25 | 218.60 |
| 06/24/2026 10:49 | 185 | 218.40 |
| 06/24/2026 10:49 | 81 | 218.40 |
| 06/24/2026 10:48 | 200 | 218.60 |
| 06/24/2026 10:48 | 214 | 218.60 |
| 06/24/2026 10:48 | 8 | 218.60 |
| 06/24/2026 10:48 | 21 | 218.60 |
| 06/24/2026 10:48 | 20 | 218.60 |
| 06/24/2026 10:48 | 110 | 218.60 |
| 06/24/2026 10:47 | 175 | 218.40 |
| 06/24/2026 10:47 | 183 | 218.40 |
| 06/24/2026 10:47 | 250 | 218.40 |
| 06/24/2026 10:47 | 30 | 218.40 |
| 06/24/2026 10:47 | 49 | 218.40 |
| 06/24/2026 10:47 | 71 | 218.40 |
| 06/24/2026 10:47 | 33 | 218.40 |
| 06/24/2026 10:45 | 18 | 218.20 |
| 06/24/2026 10:45 | 11 | 218.20 |
| 06/24/2026 10:45 | 199 | 218.00 |
| 06/24/2026 10:45 | 316 | 218.00 |
| 06/24/2026 10:45 | 97 | 218.00 |
| 06/24/2026 10:45 | 221 | 218.00 |
| 06/24/2026 10:45 | 110 | 218.00 |
| 06/24/2026 10:45 | 222 | 218.00 |
| 06/24/2026 10:45 | 75 | 218.20 |
| 06/24/2026 10:45 | 110 | 218.20 |
| 06/24/2026 10:44 | 199 | 218.40 |
| 06/24/2026 10:42 | 149 | 218.40 |
| 06/24/2026 10:40 | 103 | 218.20 |
| 06/24/2026 10:40 | 253 | 218.20 |
| 06/24/2026 10:40 | 110 | 218.20 |
| 06/24/2026 10:40 | 222 | 218.20 |
| 06/24/2026 10:40 | 107 | 218.40 |
| 06/24/2026 10:40 | 76 | 218.40 |
| 06/24/2026 10:40 | 133 | 218.40 |
| 06/24/2026 10:40 | 200 | 218.40 |
| 06/24/2026 10:40 | 11 | 218.30 |
| 06/24/2026 10:38 | 203 | 218.20 |
| 06/24/2026 10:38 | 72 | 218.20 |
| 06/24/2026 10:38 | 100 | 218.20 |
| 06/24/2026 10:36 | 25 | 218.20 |
| 06/24/2026 10:36 | 1 | 218.20 |
| 06/24/2026 10:36 | 31 | 218.00 |
| 06/24/2026 10:36 | 110 | 218.00 |
| 06/24/2026 10:36 | 7 | 218.20 |
| 06/24/2026 10:36 | 11 | 218.20 |
| 06/24/2026 10:35 | 7 | 218.40 |
| 06/24/2026 10:35 | 12 | 218.20 |
| 06/24/2026 10:31 | 86 | 218.40 |
| 06/24/2026 10:31 | 25 | 218.40 |
| 06/24/2026 10:31 | 100 | 218.40 |
| 06/24/2026 10:31 | 50 | 218.40 |
| 06/24/2026 10:31 | 500 | 218.40 |
| 06/24/2026 10:31 | 7 | 218.20 |
| 06/24/2026 10:30 | 211 | 218.20 |
| 06/24/2026 10:30 | 208 | 218.20 |
| 06/24/2026 10:29 | 163 | 218.20 |
| 06/24/2026 10:29 | 87 | 218.20 |
| 06/24/2026 10:29 | 13 | 218.20 |
| 06/24/2026 10:28 | 60 | 218.20 |
| 06/24/2026 10:27 | 15 | 218.20 |
| 06/24/2026 10:27 | 77 | 218.20 |
| 06/24/2026 10:27 | 130 | 218.20 |
| 06/24/2026 10:27 | 10 | 218.20 |
| 06/24/2026 10:27 | 260 | 218.20 |
| 06/24/2026 10:27 | 15 | 218.00 |
| 06/24/2026 10:25 | 25 | 218.00 |
| 06/24/2026 10:24 | 1678 | 218.20 |
| 06/24/2026 10:24 | 320 | 218.20 |
| 06/24/2026 10:24 | 185 | 218.20 |
| 06/24/2026 10:24 | 66 | 218.20 |
| 06/24/2026 10:24 | 8 | 218.20 |
| 06/24/2026 10:24 | 73 | 218.20 |
| 06/24/2026 10:24 | 110 | 218.20 |
| 06/24/2026 10:24 | 97 | 218.20 |
| 06/24/2026 10:24 | 222 | 218.20 |
| 06/24/2026 10:24 | 20 | 218.20 |
| 06/24/2026 10:24 | 221 | 218.20 |
| 06/24/2026 10:24 | 60 | 217.80 |
| 06/24/2026 10:24 | 31 | 217.90 |
| 06/24/2026 10:24 | 12 | 218.00 |
| 06/24/2026 10:24 | 23 | 218.20 |
| 06/24/2026 10:24 | 174 | 218.20 |
| 06/24/2026 10:24 | 204 | 218.20 |
| 06/24/2026 10:24 | 20 | 218.20 |
| 06/24/2026 10:24 | 222 | 218.20 |
| 06/24/2026 10:23 | 69 | 218.00 |
| 06/24/2026 10:22 | 104 | 218.20 |
| 06/24/2026 10:22 | 343 | 218.20 |
| 06/24/2026 10:22 | 54 | 218.20 |
| 06/24/2026 10:22 | 221 | 218.20 |
| 06/24/2026 10:22 | 20 | 218.20 |
| 06/24/2026 10:22 | 222 | 218.20 |
| 06/24/2026 10:22 | 312 | 218.00 |
| 06/24/2026 10:22 | 221 | 218.00 |
| 06/24/2026 10:22 | 222 | 218.20 |
| 06/24/2026 10:22 | 104 | 218.20 |
| 06/24/2026 10:22 | 256 | 218.20 |
| 06/24/2026 10:22 | 293 | 218.20 |
| 06/24/2026 10:22 | 22 | 218.20 |
| 06/24/2026 10:22 | 250 | 218.20 |
| 06/24/2026 10:21 | 44 | 218.00 |
| 06/24/2026 10:21 | 70 | 218.00 |
| 06/24/2026 10:21 | 29 | 218.00 |
| 06/24/2026 10:21 | 47 | 218.00 |
| 06/24/2026 10:21 | 4 | 218.00 |
| 06/24/2026 10:21 | 155 | 218.00 |
| 06/24/2026 10:21 | 174 | 218.00 |
| 06/24/2026 10:20 | 30 | 217.80 |
| 06/24/2026 10:20 | 1 | 218.00 |
| 06/24/2026 10:20 | 28 | 217.60 |
| 06/24/2026 10:20 | 150 | 218.00 |
| 06/24/2026 10:18 | 20 | 218.00 |
| 06/24/2026 10:17 | 390 | 217.80 |
| 06/24/2026 10:17 | 824 | 217.60 |
| 06/24/2026 10:15 | 75 | 217.60 |
| 06/24/2026 10:15 | 300 | 217.60 |
| 06/24/2026 10:15 | 120 | 217.60 |
| 06/24/2026 10:15 | 185 | 217.60 |
| 06/24/2026 10:15 | 107 | 217.60 |
| 06/24/2026 10:13 | 80 | 217.20 |
| 06/24/2026 10:13 | 203 | 217.20 |
| 06/24/2026 10:13 | 41 | 217.20 |
| 06/24/2026 10:13 | 10 | 217.20 |
| 06/24/2026 10:13 | 110 | 217.20 |
| 06/24/2026 10:13 | 289 | 217.00 |
| 06/24/2026 10:13 | 110 | 217.00 |
| 06/24/2026 10:13 | 74 | 217.00 |
| 06/24/2026 10:12 | 66 | 217.00 |
| 06/24/2026 10:12 | 66 | 217.00 |
| 06/24/2026 10:12 | 297 | 217.00 |
| 06/24/2026 10:12 | 99 | 217.00 |
| 06/24/2026 10:12 | 110 | 217.00 |
| 06/24/2026 10:12 | 227 | 217.00 |
| 06/24/2026 10:12 | 95 | 217.00 |
| 06/24/2026 10:11 | 61 | 217.40 |
| 06/24/2026 10:11 | 61 | 217.40 |
| 06/24/2026 10:11 | 76 | 217.40 |
| 06/24/2026 10:11 | 32 | 217.20 |
| 06/24/2026 10:10 | 250 | 217.00 |
| 06/24/2026 10:09 | 10 | 216.80 |
| 06/24/2026 10:09 | 67 | 217.00 |
| 06/24/2026 10:09 | 49 | 217.20 |
| 06/24/2026 10:09 | 10 | 217.20 |
| 06/24/2026 10:09 | 220 | 217.20 |
| 06/24/2026 10:09 | 37 | 217.00 |
| 06/24/2026 10:09 | 653 | 217.00 |
| 06/24/2026 10:09 | 131 | 217.00 |
| 06/24/2026 10:09 | 150 | 217.00 |
| 06/24/2026 10:09 | 206 | 217.00 |
| 06/24/2026 10:09 | 75 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 76 | 217.00 |
| 06/24/2026 10:09 | 205 | 217.00 |
| 06/24/2026 10:09 | 76 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 456 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 281 | 217.00 |
| 06/24/2026 10:09 | 26 | 217.00 |
| 06/24/2026 10:09 | 105 | 217.00 |
| 06/24/2026 10:09 | 95 | 217.00 |
| 06/24/2026 10:09 | 227 | 217.00 |
| 06/24/2026 10:09 | 95 | 216.80 |
| 06/24/2026 10:09 | 227 | 216.80 |
| 06/24/2026 10:09 | 10 | 216.60 |
| 06/24/2026 10:09 | 97 | 216.80 |
| 06/24/2026 10:09 | 110 | 216.80 |
| 06/24/2026 10:09 | 98 | 217.00 |
| 06/24/2026 10:09 | 306 | 217.00 |
| 06/24/2026 10:09 | 218 | 217.00 |
| 06/24/2026 10:09 | 110 | 217.00 |
| 06/24/2026 10:06 | 81 | 217.40 |
| 06/24/2026 10:06 | 500 | 217.40 |
| 06/24/2026 10:06 | 60 | 217.40 |
| 06/24/2026 10:06 | 75 | 217.40 |
| 06/24/2026 10:06 | 35 | 217.40 |
| 06/24/2026 10:04 | 64 | 217.80 |
| 06/24/2026 10:04 | 10 | 217.60 |
| 06/24/2026 10:04 | 72 | 217.80 |
| 06/24/2026 10:04 | 14 | 217.80 |
| 06/24/2026 10:03 | 500 | 218.00 |
| 06/24/2026 10:03 | 97 | 218.00 |
| 06/24/2026 10:03 | 140 | 218.00 |
| 06/24/2026 10:03 | 100 | 218.00 |
| 06/24/2026 10:03 | 1 | 217.60 |
| 06/24/2026 10:03 | 96 | 217.80 |
| 06/24/2026 10:03 | 236 | 217.70 |
| 06/24/2026 10:03 | 346 | 217.60 |
| 06/24/2026 10:03 | 210 | 217.60 |
| 06/24/2026 10:03 | 31 | 217.60 |
| 06/24/2026 10:03 | 245 | 217.60 |
| 06/24/2026 10:03 | 102 | 217.60 |
| 06/24/2026 10:03 | 63 | 217.60 |
| 06/24/2026 10:03 | 236 | 217.40 |
| 06/24/2026 10:03 | 110 | 217.40 |
| 06/24/2026 10:03 | 276 | 217.40 |
| 06/24/2026 10:03 | 222 | 217.40 |
| 06/24/2026 10:03 | 101 | 217.40 |
| 06/24/2026 10:03 | 110 | 217.20 |
| 06/24/2026 10:03 | 170 | 217.20 |
| 06/24/2026 10:03 | 222 | 217.00 |
| 06/24/2026 10:03 | 98 | 217.00 |
| 06/24/2026 10:03 | 148 | 217.00 |
| 06/24/2026 10:03 | 92 | 217.00 |
| 06/24/2026 10:02 | 155 | 216.80 |
| 06/24/2026 10:02 | 20 | 216.80 |
| 06/24/2026 10:01 | 68 | 216.80 |
| 06/24/2026 10:01 | 185 | 216.80 |
| 06/24/2026 10:01 | 22 | 216.80 |
| 06/24/2026 10:01 | 139 | 216.80 |
| 06/24/2026 09:59 | 31 | 216.80 |
| 06/24/2026 09:59 | 230 | 216.60 |
| 06/24/2026 09:59 | 60 | 216.60 |
| 06/24/2026 09:59 | 10 | 216.60 |
| 06/24/2026 09:59 | 86 | 216.80 |
| 06/24/2026 09:59 | 691 | 216.80 |
| 06/24/2026 09:59 | 137 | 216.80 |
| 06/24/2026 09:58 | 65 | 217.00 |
| 06/24/2026 09:58 | 157 | 217.00 |
| 06/24/2026 09:58 | 32 | 217.00 |
| 06/24/2026 09:58 | 169 | 217.00 |
| 06/24/2026 09:58 | 120 | 217.00 |
| 06/24/2026 09:55 | 23 | 217.40 |
| 06/24/2026 09:55 | 170 | 217.40 |
| 06/24/2026 09:55 | 1 | 217.40 |
| 06/24/2026 09:55 | 135 | 217.40 |
| 06/24/2026 09:54 | 19 | 217.20 |
| 06/24/2026 09:54 | 15 | 217.20 |
| 06/24/2026 09:53 | 14 | 217.00 |
| 06/24/2026 09:53 | 32 | 217.00 |
| 06/24/2026 09:53 | 99 | 217.00 |
| 06/24/2026 09:51 | 66 | 217.20 |
| 06/24/2026 09:51 | 19 | 217.20 |
| 06/24/2026 09:51 | 153 | 217.20 |
| 06/24/2026 09:51 | 84 | 217.20 |
| 06/24/2026 09:51 | 70 | 217.20 |
| 06/24/2026 09:51 | 181 | 217.40 |
| 06/24/2026 09:51 | 221 | 217.40 |
| 06/24/2026 09:51 | 100 | 217.40 |
| 06/24/2026 09:51 | 32 | 217.40 |
| 06/24/2026 09:51 | 110 | 217.40 |
| 06/24/2026 09:51 | 20 | 217.40 |
| 06/24/2026 09:51 | 230 | 217.40 |
| 06/24/2026 09:48 | 2 | 217.60 |
| 06/24/2026 09:47 | 26 | 217.60 |
| 06/24/2026 09:47 | 43 | 217.60 |
| 06/24/2026 09:44 | 75 | 217.40 |
| 06/24/2026 09:44 | 87 | 217.40 |
| 06/24/2026 09:41 | 200 | 217.60 |
| 06/24/2026 09:41 | 800 | 217.60 |
| 06/24/2026 09:41 | 100 | 217.60 |
| 06/24/2026 09:41 | 50 | 217.40 |
| 06/24/2026 09:41 | 230 | 217.40 |
| 06/24/2026 09:40 | 55 | 217.40 |
| 06/24/2026 09:40 | 40 | 217.20 |
| 06/24/2026 09:40 | 81 | 217.20 |
| 06/24/2026 09:40 | 26 | 217.20 |
| 06/24/2026 09:40 | 21 | 217.40 |
| 06/24/2026 09:39 | 1 | 217.20 |
| 06/24/2026 09:39 | 4 | 217.40 |
| 06/24/2026 09:39 | 89 | 217.20 |
| 06/24/2026 09:39 | 100 | 217.20 |
| 06/24/2026 09:39 | 228 | 217.20 |
| 06/24/2026 09:39 | 100 | 217.20 |
| 06/24/2026 09:39 | 100 | 217.20 |
| 06/24/2026 09:38 | 192 | 217.20 |
| 06/24/2026 09:38 | 188 | 217.20 |
| 06/24/2026 09:38 | 100 | 217.20 |
| 06/24/2026 09:37 | 100 | 217.20 |
| 06/24/2026 09:37 | 588 | 217.20 |
| 06/24/2026 09:37 | 51 | 217.20 |
| 06/24/2026 09:37 | 27 | 217.20 |
| 06/24/2026 09:37 | 46 | 217.20 |
| 06/24/2026 09:37 | 54 | 217.20 |
| 06/24/2026 09:37 | 300 | 217.20 |
| 06/24/2026 09:37 | 100 | 217.20 |
| 06/24/2026 09:37 | 100 | 217.20 |
| 06/24/2026 09:37 | 496 | 217.20 |
| 06/24/2026 09:37 | 14 | 217.20 |
| 06/24/2026 09:37 | 250 | 217.20 |
| 06/24/2026 09:37 | 264 | 217.20 |
| 06/24/2026 09:37 | 256 | 217.20 |
| 06/24/2026 09:37 | 65 | 217.20 |
| 06/24/2026 09:37 | 100 | 217.20 |
| 06/24/2026 09:37 | 83 | 217.20 |
| 06/24/2026 09:37 | 222 | 217.20 |
| 06/24/2026 09:37 | 100 | 217.20 |
| 06/24/2026 09:35 | 236 | 217.20 |
| 06/24/2026 09:35 | 256 | 217.20 |
| 06/24/2026 09:35 | 100 | 217.20 |
| 06/24/2026 09:35 | 75 | 217.20 |
| 06/24/2026 09:35 | 12 | 217.20 |
| 06/24/2026 09:35 | 72 | 217.20 |
| 06/24/2026 09:35 | 8 | 217.00 |
| 06/24/2026 09:35 | 84 | 217.00 |
| 06/24/2026 09:35 | 25 | 217.00 |
| 06/24/2026 09:35 | 3 | 217.20 |
| 06/24/2026 09:35 | 100 | 217.20 |
| 06/24/2026 09:35 | 100 | 217.20 |
| 06/24/2026 09:35 | 100 | 217.20 |
| 06/24/2026 09:35 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 38 | 217.20 |
| 06/24/2026 09:34 | 205 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 94 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 300 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 100 | 217.20 |
| 06/24/2026 09:34 | 51 | 217.20 |
| 06/24/2026 09:34 | 49 | 217.20 |
| 06/24/2026 09:34 | 169 | 217.10 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 61 | 217.20 |
| 06/24/2026 09:33 | 8 | 217.20 |
| 06/24/2026 09:33 | 92 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 300 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 467 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 629 | 217.20 |
| 06/24/2026 09:33 | 83 | 217.20 |
| 06/24/2026 09:33 | 17 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 100 | 217.20 |
| 06/24/2026 09:33 | 450 | 217.10 |
| 06/24/2026 09:32 | 500 | 217.10 |
| 06/24/2026 09:32 | 712 | 217.20 |
| 06/24/2026 09:32 | 230 | 217.20 |
| 06/24/2026 09:32 | 8 | 217.20 |
| 06/24/2026 09:32 | 92 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 297 | 217.20 |
| 06/24/2026 09:32 | 39 | 217.20 |
| 06/24/2026 09:32 | 100 | 217.20 |
| 06/24/2026 09:32 | 250 | 217.20 |
| 06/24/2026 09:32 | 143 | 217.00 |
| 06/24/2026 09:32 | 7 | 217.00 |
| 06/24/2026 09:31 | 235 | 216.80 |
| 06/24/2026 09:31 | 205 | 216.80 |
| 06/24/2026 09:31 | 130 | 216.80 |
| 06/24/2026 09:30 | 202 | 216.60 |
| 06/24/2026 09:30 | 80 | 216.60 |
| 06/24/2026 09:29 | 35 | 216.80 |
| 06/24/2026 09:29 | 500 | 216.60 |
| 06/24/2026 09:29 | 250 | 216.60 |
| 06/24/2026 09:29 | 96 | 216.60 |
| 06/24/2026 09:29 | 110 | 216.60 |
| 06/24/2026 09:29 | 215 | 216.40 |
| 06/24/2026 09:29 | 110 | 216.40 |
| 06/24/2026 09:29 | 12 | 216.20 |
| 06/24/2026 09:29 | 150 | 216.20 |
| 06/24/2026 09:29 | 13 | 216.20 |
| 06/24/2026 09:29 | 267 | 216.20 |
| 06/24/2026 09:29 | 250 | 216.20 |
| 06/24/2026 09:29 | 68 | 216.20 |
| 06/24/2026 09:28 | 250 | 216.00 |
| 06/24/2026 09:27 | 87 | 216.00 |
| 06/24/2026 09:27 | 228 | 216.00 |
| 06/24/2026 09:27 | 304 | 216.00 |
| 06/24/2026 09:27 | 250 | 216.00 |
| 06/24/2026 09:27 | 250 | 216.00 |
| 06/24/2026 09:27 | 421 | 216.00 |
| 06/24/2026 09:27 | 250 | 216.00 |
| 06/24/2026 09:27 | 353 | 216.00 |
| 06/24/2026 09:27 | 250 | 216.00 |
| 06/24/2026 09:26 | 45 | 216.00 |
| 06/24/2026 09:25 | 409 | 216.00 |
| 06/24/2026 09:24 | 70 | 216.00 |
| 06/24/2026 09:20 | 50 | 216.20 |
| 06/24/2026 09:20 | 284 | 216.40 |
| 06/24/2026 09:20 | 21 | 216.40 |
| 06/24/2026 09:20 | 58 | 216.40 |
| 06/24/2026 09:20 | 230 | 216.20 |
| 06/24/2026 09:20 | 223 | 216.20 |
| 06/24/2026 09:20 | 110 | 216.20 |
| 06/24/2026 09:20 | 221 | 216.20 |
| 06/24/2026 09:20 | 250 | 215.90 |
| 06/24/2026 09:20 | 55 | 216.00 |
| 06/24/2026 09:20 | 79 | 216.00 |
| 06/24/2026 09:20 | 55 | 216.00 |
| 06/24/2026 09:19 | 250 | 216.30 |
| 06/24/2026 09:18 | 20 | 216.40 |
| 06/24/2026 09:17 | 156 | 216.80 |
| 06/24/2026 09:17 | 1 | 216.80 |
| 06/24/2026 09:17 | 33 | 216.80 |
| 06/24/2026 09:17 | 45 | 216.60 |
| 06/24/2026 09:17 | 28 | 217.40 |
| 06/24/2026 09:17 | 184 | 217.00 |
| 06/24/2026 09:17 | 20 | 217.00 |
| 06/24/2026 09:17 | 27 | 217.00 |
| 06/24/2026 09:17 | 20 | 217.00 |
| 06/24/2026 09:17 | 230 | 217.00 |
| 06/24/2026 09:17 | 2 | 217.00 |
| 06/24/2026 09:17 | 50 | 217.00 |
| 06/24/2026 09:17 | 14 | 217.40 |
| 06/24/2026 09:16 | 135 | 217.20 |
| 06/24/2026 09:16 | 110 | 217.20 |
| 06/24/2026 09:16 | 200 | 217.40 |
| 06/24/2026 09:16 | 69 | 217.40 |
| 06/24/2026 09:16 | 125 | 217.40 |
| 06/24/2026 09:16 | 136 | 217.40 |
| 06/24/2026 09:16 | 44 | 217.40 |
| 06/24/2026 09:16 | 2 | 217.00 |
| 06/24/2026 09:16 | 565 | 217.00 |
| 06/24/2026 09:16 | 81 | 217.00 |
| 06/24/2026 09:16 | 2 | 217.00 |
| 06/24/2026 09:16 | 81 | 217.00 |
| 06/24/2026 09:16 | 256 | 217.00 |
| 06/24/2026 09:16 | 250 | 217.00 |
| 06/24/2026 09:16 | 110 | 217.00 |
| 06/24/2026 09:15 | 204 | 217.20 |
| 06/24/2026 09:15 | 98 | 217.20 |
| 06/24/2026 09:15 | 100 | 217.40 |
| 06/24/2026 09:15 | 276 | 217.40 |
| 06/24/2026 09:15 | 204 | 217.40 |
| 06/24/2026 09:15 | 217 | 217.00 |
| 06/24/2026 09:15 | 81 | 217.00 |
| 06/24/2026 09:15 | 110 | 217.00 |
| 06/24/2026 09:15 | 230 | 217.00 |
| 06/24/2026 09:15 | 234 | 217.00 |
| 06/24/2026 09:15 | 81 | 217.00 |
| 06/24/2026 09:15 | 230 | 217.00 |
| 06/24/2026 09:15 | 81 | 217.00 |
| 06/24/2026 09:15 | 17 | 217.00 |
| 06/24/2026 09:15 | 23 | 217.00 |
| 06/24/2026 09:15 | 81 | 217.00 |
| 06/24/2026 09:15 | 23 | 217.00 |
| 06/24/2026 09:15 | 52 | 217.00 |
| 06/24/2026 09:15 | 39 | 217.00 |
| 06/24/2026 09:15 | 31 | 217.40 |
| 06/24/2026 09:15 | 245 | 217.40 |
| 06/24/2026 09:15 | 256 | 217.40 |
| 06/24/2026 09:15 | 55 | 217.40 |
| 06/24/2026 09:15 | 330 | 217.00 |
| 06/24/2026 09:15 | 385 | 217.00 |
| 06/24/2026 09:15 | 210 | 217.00 |
| 06/24/2026 09:15 | 230 | 217.00 |
| 06/24/2026 09:15 | 110 | 217.00 |
| 06/24/2026 09:15 | 130 | 217.00 |
| 06/24/2026 09:15 | 110 | 217.20 |
| 06/24/2026 09:15 | 100 | 217.20 |
| 06/24/2026 09:15 | 41 | 217.20 |
| 06/24/2026 09:15 | 60 | 217.20 |
| 06/24/2026 09:15 | 500 | 217.20 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 269 | 216.80 |
| 06/24/2026 09:15 | 230 | 216.80 |
| 06/24/2026 09:15 | 154 | 216.80 |
| 06/24/2026 09:15 | 156 | 216.80 |
| 06/24/2026 09:15 | 21 | 216.80 |
| 06/24/2026 09:15 | 33 | 216.80 |
| 06/24/2026 09:15 | 226 | 217.00 |
| 06/24/2026 09:15 | 110 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 20 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 2 | 216.80 |
| 06/24/2026 09:15 | 256 | 216.80 |
| 06/24/2026 09:15 | 90 | 216.80 |
| 06/24/2026 09:15 | 300 | 216.80 |
| 06/24/2026 09:15 | 330 | 216.80 |
| 06/24/2026 09:15 | 55 | 216.80 |
| 06/24/2026 09:15 | 55 | 216.80 |
| 06/24/2026 09:15 | 258 | 216.90 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 962 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 71 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 400 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 88 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 400 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 1740 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:15 | 62 | 217.00 |
| 06/24/2026 09:15 | 100 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 55 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 117 | 217.00 |
| 06/24/2026 09:14 | 11 | 217.00 |
| 06/24/2026 09:14 | 29 | 217.00 |
| 06/24/2026 09:14 | 10 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 29 | 217.00 |
| 06/24/2026 09:14 | 310 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 760 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 310 | 217.00 |
| 06/24/2026 09:14 | 55 | 217.00 |
| 06/24/2026 09:14 | 20 | 217.00 |
| 06/24/2026 09:14 | 100 | 217.00 |
| 06/24/2026 09:14 | 65 | 216.80 |
| 06/24/2026 09:14 | 267 | 216.80 |
| 06/24/2026 09:14 | 20 | 216.80 |
| 06/24/2026 09:14 | 55 | 216.80 |
| 06/24/2026 09:14 | 10 | 216.50 |
| 06/24/2026 09:14 | 68 | 216.60 |
| 06/24/2026 09:12 | 55 | 216.60 |
| 06/24/2026 09:12 | 300 | 216.80 |
| 06/24/2026 09:12 | 55 | 216.80 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 489 | 217.00 |
| 06/24/2026 09:12 | 10 | 217.00 |
| 06/24/2026 09:12 | 90 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:12 | 46 | 217.00 |
| 06/24/2026 09:12 | 250 | 217.00 |
| 06/24/2026 09:12 | 200 | 217.00 |
| 06/24/2026 09:12 | 25 | 217.00 |
| 06/24/2026 09:12 | 60 | 217.00 |
| 06/24/2026 09:12 | 34 | 217.00 |
| 06/24/2026 09:12 | 100 | 217.00 |
| 06/24/2026 09:11 | 91 | 216.80 |
| 06/24/2026 09:10 | 250 | 216.80 |
| 06/24/2026 09:10 | 91 | 217.00 |
| 06/24/2026 09:09 | 222 | 216.80 |
| 06/24/2026 09:09 | 119 | 216.80 |
| 06/24/2026 09:09 | 154 | 216.80 |
| 06/24/2026 09:09 | 94 | 217.00 |
| 06/24/2026 09:09 | 6 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 418 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 204 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 31 | 217.00 |
| 06/24/2026 09:09 | 396 | 217.00 |
| 06/24/2026 09:09 | 31 | 217.00 |
| 06/24/2026 09:09 | 69 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 275 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 1 | 217.00 |
| 06/24/2026 09:09 | 209 | 217.00 |
| 06/24/2026 09:09 | 100 | 217.00 |
| 06/24/2026 09:09 | 14 | 217.00 |
| 06/24/2026 09:09 | 81 | 217.00 |
| 06/24/2026 09:09 | 30 | 217.00 |
| 06/24/2026 09:09 | 185 | 217.00 |
| 06/24/2026 09:09 | 81 | 217.00 |
| 06/24/2026 09:09 | 14 | 217.00 |
| 06/24/2026 09:09 | 116 | 217.00 |
| 06/24/2026 09:09 | 26 | 217.00 |
| 06/24/2026 09:09 | 73 | 216.80 |
| 06/24/2026 09:09 | 55 | 216.80 |
| 06/24/2026 09:09 | 14 | 217.00 |
| 06/24/2026 09:09 | 55 | 217.00 |
| 06/24/2026 09:09 | 222 | 217.00 |
| 06/24/2026 09:08 | 108 | 217.20 |
| 06/24/2026 09:08 | 55 | 217.20 |
| 06/24/2026 09:08 | 210 | 217.00 |
| 06/24/2026 09:08 | 122 | 217.00 |
| 06/24/2026 09:08 | 180 | 217.00 |
| 06/24/2026 09:08 | 24 | 217.00 |
| 06/24/2026 09:08 | 55 | 217.00 |
| 06/24/2026 09:08 | 87 | 217.00 |
| 06/24/2026 09:08 | 30 | 216.80 |
| 06/24/2026 09:08 | 134 | 217.00 |
| 06/24/2026 09:08 | 75 | 217.00 |
| 06/24/2026 09:08 | 200 | 217.00 |
| 06/24/2026 09:08 | 55 | 217.00 |
| 06/24/2026 09:08 | 500 | 217.00 |
| 06/24/2026 09:08 | 400 | 217.00 |
| 06/24/2026 09:08 | 55 | 216.80 |
| 06/24/2026 09:08 | 250 | 216.80 |
| 06/24/2026 09:07 | 113 | 216.60 |
| 06/24/2026 09:07 | 75 | 216.60 |
| 06/24/2026 09:07 | 4 | 216.60 |
| 06/24/2026 09:07 | 82 | 216.60 |
| 06/24/2026 09:07 | 222 | 216.80 |
| 06/24/2026 09:07 | 211 | 216.80 |
| 06/24/2026 09:07 | 145 | 216.80 |
| 06/24/2026 09:07 | 55 | 216.80 |
| 06/24/2026 09:07 | 55 | 216.80 |
| 06/24/2026 09:06 | 3 | 216.60 |
| 06/24/2026 09:06 | 250 | 216.60 |
| 06/24/2026 09:06 | 53 | 216.60 |
| 06/24/2026 09:06 | 75 | 216.60 |
| 06/24/2026 09:06 | 55 | 216.60 |
| 06/24/2026 09:06 | 40 | 216.60 |
| 06/24/2026 09:06 | 128 | 216.60 |
| 06/24/2026 09:06 | 146 | 216.30 |
| 06/24/2026 09:05 | 49 | 216.40 |
| 06/24/2026 09:05 | 254 | 216.40 |
| 06/24/2026 09:05 | 222 | 216.60 |
| 06/24/2026 09:05 | 55 | 216.60 |
| 06/24/2026 09:05 | 75 | 217.00 |
| 06/24/2026 09:05 | 33 | 217.00 |
| 06/24/2026 09:05 | 222 | 217.00 |
| 06/24/2026 09:04 | 55 | 216.80 |
| 06/24/2026 09:04 | 222 | 216.80 |
| 06/24/2026 09:04 | 4 | 216.80 |
| 06/24/2026 09:04 | 226 | 216.80 |
| 06/24/2026 09:04 | 167 | 217.00 |
| 06/24/2026 09:04 | 2 | 217.00 |
| 06/24/2026 09:04 | 38 | 217.00 |
| 06/24/2026 09:04 | 70 | 217.00 |
| 06/24/2026 09:04 | 2 | 216.60 |
| 06/24/2026 09:04 | 3 | 216.60 |
| 06/24/2026 09:04 | 30 | 216.60 |
| 06/24/2026 09:04 | 10 | 216.60 |
| 06/24/2026 09:04 | 59 | 216.20 |
| 06/24/2026 09:04 | 111 | 216.20 |
| 06/24/2026 09:04 | 256 | 216.20 |
| 06/24/2026 09:04 | 99 | 216.20 |
| 06/24/2026 09:04 | 31 | 216.20 |
| 06/24/2026 09:04 | 210 | 216.20 |
| 06/24/2026 09:04 | 24 | 216.20 |
| 06/24/2026 09:04 | 87 | 216.00 |
| 06/24/2026 09:04 | 210 | 216.00 |
| 06/24/2026 09:04 | 55 | 216.00 |
| 06/24/2026 09:04 | 7 | 215.80 |
| 06/24/2026 09:04 | 28 | 215.80 |
| 06/24/2026 09:04 | 55 | 215.80 |
| 06/24/2026 09:04 | 205 | 215.80 |
| 06/24/2026 09:04 | 22 | 215.80 |
| 06/24/2026 09:04 | 13 | 215.80 |
| 06/24/2026 09:04 | 103 | 215.60 |
| 06/24/2026 09:03 | 236 | 215.80 |
| 06/24/2026 09:03 | 87 | 215.80 |
| 06/24/2026 09:03 | 210 | 215.80 |
| 06/24/2026 09:03 | 55 | 215.80 |
| 06/24/2026 09:03 | 114 | 216.40 |
| 06/24/2026 09:03 | 246 | 216.40 |
| 06/24/2026 09:02 | 10 | 216.40 |
| 06/24/2026 09:02 | 55 | 216.40 |
| 06/24/2026 09:02 | 123 | 216.00 |
| 06/24/2026 09:02 | 10 | 216.00 |
| 06/24/2026 09:02 | 60 | 215.80 |
| 06/24/2026 09:02 | 245 | 215.60 |
| 06/24/2026 09:02 | 55 | 215.60 |
| 06/24/2026 09:02 | 217 | 215.60 |
| 06/24/2026 09:02 | 210 | 215.60 |
| 06/24/2026 09:02 | 33 | 215.60 |
| 06/24/2026 09:01 | 250 | 215.30 |
| 06/24/2026 09:01 | 250 | 215.40 |
| 06/24/2026 09:01 | 26 | 215.00 |
| 06/24/2026 09:01 | 471 | 215.00 |
| 06/24/2026 09:01 | 50 | 215.00 |
| 06/24/2026 09:01 | 940 | 215.00 |
| 06/24/2026 09:01 | 350 | 214.80 |
| 06/24/2026 09:01 | 55 | 214.80 |
| 06/24/2026 09:01 | 55 | 214.60 |
| 06/24/2026 09:01 | 34 | 214.40 |
| 06/24/2026 09:01 | 26 | 214.40 |
| 06/24/2026 09:01 | 29 | 214.40 |
| 06/24/2026 09:01 | 100 | 214.00 |
| 06/24/2026 09:01 | 45 | 214.00 |
| 06/24/2026 09:01 | 55 | 214.00 |
| 06/24/2026 09:01 | 100 | 214.00 |
| 06/24/2026 09:01 | 82 | 214.00 |
| 06/24/2026 09:01 | 30 | 214.40 |
| 06/24/2026 09:00 | 79 | 214.80 |
| 06/24/2026 09:00 | 30 | 214.80 |
| 06/24/2026 09:00 | 173 | 214.20 |
| 06/24/2026 09:00 | 30 | 214.60 |
| 06/24/2026 09:00 | 51 | 214.60 |
| 06/24/2026 09:00 | 214 | 214.60 |
| 06/24/2026 09:00 | 27 | 214.60 |
| 06/24/2026 09:00 | 61 | 214.60 |
| 06/24/2026 09:00 | 104 | 214.60 |
| 06/24/2026 09:00 | 200 | 214.60 |
| 06/24/2026 09:00 | 253 | 214.60 |
| 06/24/2026 09:00 | 10 | 214.60 |
| 06/24/2026 09:00 | 20 | 214.60 |
| 06/24/2026 09:00 | 60 | 214.60 |
| 06/24/2026 09:00 | 90 | 214.60 |
| 06/24/2026 09:00 | 91 | 214.60 |
| 06/24/2026 09:00 | 115 | 214.60 |
| 06/24/2026 09:00 | 34 | 214.60 |
| 06/24/2026 09:00 | 62 | 214.60 |
| 06/24/2026 09:00 | 173 | 214.60 |
| 06/24/2026 09:00 | 82 | 214.60 |
| 06/24/2026 09:00 | 76 | 214.60 |
| 06/24/2026 09:00 | 1 | 214.60 |
| 06/24/2026 09:00 | 21 | 214.60 |
| 06/24/2026 09:00 | 40 | 214.60 |
| 06/24/2026 09:00 | 12 | 214.60 |
| 06/24/2026 09:00 | 110 | 214.60 |
| 06/24/2026 09:00 | 13 | 214.60 |
| 06/24/2026 09:00 | 21 | 214.60 |
| 06/24/2026 09:00 | 26 | 214.60 |
| 06/24/2026 09:00 | 8 | 214.60 |
| 06/24/2026 09:00 | 23 | 214.60 |
| 06/24/2026 09:00 | 35 | 214.60 |
| 06/24/2026 09:00 | 1 | 214.60 |
| 06/24/2026 09:00 | 48 | 214.60 |
| 06/24/2026 09:00 | 43 | 214.60 |
| 06/24/2026 09:00 | 54 | 214.60 |
| 06/24/2026 09:00 | 39 | 214.60 |
| 06/24/2026 09:00 | 30 | 214.60 |
| 06/24/2026 09:00 | 2 | 214.60 |
| 06/24/2026 09:00 | 55 | 214.60 |
| 06/24/2026 09:00 | 198 | 214.60 |
| 06/24/2026 09:00 | 192 | 214.60 |
| 06/24/2026 09:00 | 2 | 214.60 |
| 06/24/2026 09:00 | 95 | 214.60 |
| 06/24/2026 09:00 | 4 | 214.60 |
| 06/24/2026 09:00 | 52 | 214.60 |
| 06/24/2026 09:00 | 5 | 214.60 |
| 06/24/2026 09:00 | 7 | 214.60 |
| 06/24/2026 09:00 | 64 | 214.60 |
| 06/24/2026 09:00 | 4 | 214.60 |
| 06/24/2026 09:00 | 7 | 214.60 |
| 06/24/2026 09:00 | 6 | 214.60 |
| 06/24/2026 09:00 | 360 | 214.60 |
| 06/24/2026 09:00 | 27 | 214.60 |
| 06/24/2026 09:00 | 6 | 214.60 |
| 06/24/2026 09:00 | 367 | 214.60 |
| 06/24/2026 09:00 | 96 | 214.60 |
| 06/24/2026 09:00 | 4 | 214.60 |
| 06/24/2026 09:00 | 50 | 214.60 |