ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 16:59:54
Geld
17.09.2025 - 17:09:59
Geld
Volumen 		Brief
17.09.2025 - 17:09:59
Brief
Volumen
235.75
-1.15 ( -0.49% )
236.50
140
236.75
169
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 16:54 150 236.75
09/17/2025 16:54 10 236.75
09/17/2025 16:54 45 236.75
09/17/2025 16:54 6 236.75
09/17/2025 16:54 5 236.75
09/17/2025 16:54 36 236.70
09/17/2025 16:54 128 236.55
09/17/2025 16:54 207 236.55
09/17/2025 16:54 30 236.55
09/17/2025 16:54 26 236.55
09/17/2025 16:54 44 236.55
09/17/2025 16:54 12 236.50
09/17/2025 16:54 207 236.50
09/17/2025 16:54 82 236.35
09/17/2025 16:54 48 236.35
09/17/2025 16:54 50 236.35
09/17/2025 16:54 10 236.50
09/17/2025 16:54 9 236.50
09/17/2025 16:54 7 236.45
09/17/2025 16:54 4 236.45
09/17/2025 16:54 48 236.375
09/17/2025 16:54 32 236.30
09/17/2025 16:54 0 236.35
09/17/2025 16:54 0 236.40
09/17/2025 16:54 68 236.35
09/17/2025 16:54 4 236.40
09/17/2025 16:53 6 236.45
09/17/2025 16:53 374 236.525
09/17/2025 16:53 9 236.50
09/17/2025 16:53 30 236.60
09/17/2025 16:51 44 236.55
09/17/2025 16:51 3 236.55
09/17/2025 16:50 100 236.45
09/17/2025 16:50 2 236.35
09/17/2025 16:50 35 236.40
09/17/2025 16:50 1 236.40
09/17/2025 16:50 27 236.40
09/17/2025 16:50 35 236.45
09/17/2025 16:50 165 236.45
09/17/2025 16:50 155 236.40
09/17/2025 16:50 35 236.45
09/17/2025 16:50 110 236.45
09/17/2025 16:50 55 236.45
09/17/2025 16:50 207 236.50
09/17/2025 16:50 3 236.50
09/17/2025 16:50 35 236.45
09/17/2025 16:50 48 236.45
09/17/2025 16:50 71 236.45
09/17/2025 16:50 94 236.45
09/17/2025 16:50 35 236.50
09/17/2025 16:50 40 236.50
09/17/2025 16:50 35 236.55
09/17/2025 16:50 165 236.55
09/17/2025 16:50 35 236.55
09/17/2025 16:50 157 236.55
09/17/2025 16:50 2 236.60
09/17/2025 16:50 3 236.60
09/17/2025 16:49 130 236.45
09/17/2025 16:49 152 236.55
09/17/2025 16:49 35 236.50
09/17/2025 16:49 32 236.50
09/17/2025 16:48 35 236.55
09/17/2025 16:48 1 236.55
09/17/2025 16:48 108 236.55
09/17/2025 16:47 3 236.65
09/17/2025 16:46 88 236.40
09/17/2025 16:45 740 236.40
09/17/2025 16:45 173 236.35
09/17/2025 16:45 35 236.40
09/17/2025 16:45 1 236.40
09/17/2025 16:45 5 236.50
09/17/2025 16:45 12 236.40
09/17/2025 16:45 50 236.40
09/17/2025 16:44 35 236.45
09/17/2025 16:44 34 236.45
09/17/2025 16:44 5 236.40
09/17/2025 16:44 65 236.40
09/17/2025 16:44 46 236.35
09/17/2025 16:44 35 236.35
09/17/2025 16:44 35 236.40
09/17/2025 16:44 14 236.40
09/17/2025 16:44 41 236.40
09/17/2025 16:44 200 236.40
09/17/2025 16:44 170 236.45
09/17/2025 16:44 130 236.45
09/17/2025 16:44 176 236.50
09/17/2025 16:44 35 236.50
09/17/2025 16:43 5 236.45
09/17/2025 16:43 1 236.45
09/17/2025 16:43 4 236.45
09/17/2025 16:43 5 236.40
09/17/2025 16:42 92 236.30
09/17/2025 16:42 103 236.30
09/17/2025 16:42 92 236.25
09/17/2025 16:42 55 236.25
09/17/2025 16:42 24 236.30
09/17/2025 16:42 44 236.20
09/17/2025 16:42 30 236.05
09/17/2025 16:42 43 236.40
09/17/2025 16:42 51 236.40
09/17/2025 16:42 35 236.40
09/17/2025 16:42 21 236.40
09/17/2025 16:42 79 236.40
09/17/2025 16:42 47 236.40
09/17/2025 16:42 35 236.50
09/17/2025 16:42 6 236.50
09/17/2025 16:42 73 236.50
09/17/2025 16:41 29 236.55
09/17/2025 16:41 100 236.55
09/17/2025 16:41 823 236.70
09/17/2025 16:41 830 236.70
09/17/2025 16:41 35 236.75
09/17/2025 16:41 27 236.75
09/17/2025 16:41 22 236.85
09/17/2025 16:41 3 236.85
09/17/2025 16:41 63 236.80
09/17/2025 16:41 5 236.75
09/17/2025 16:40 6 236.75
09/17/2025 16:40 5 236.75
09/17/2025 16:40 1 236.70
09/17/2025 16:39 42 236.65
09/17/2025 16:39 35 236.65
09/17/2025 16:39 46 236.75
09/17/2025 16:39 35 236.70
09/17/2025 16:39 35 236.70
09/17/2025 16:39 9 236.70
09/17/2025 16:39 33 236.70
09/17/2025 16:38 9 236.70
09/17/2025 16:38 35 236.70
09/17/2025 16:38 5 236.70
09/17/2025 16:38 41 236.55
09/17/2025 16:38 35 236.55
09/17/2025 16:38 62 236.55
09/17/2025 16:38 20 236.55
09/17/2025 16:37 15 236.65
09/17/2025 16:37 5 236.65
09/17/2025 16:37 35 236.70
09/17/2025 16:37 176 236.65
09/17/2025 16:37 73 236.70
09/17/2025 16:37 81 236.70
09/17/2025 16:37 35 236.70
09/17/2025 16:37 165 236.75
09/17/2025 16:37 40 236.75
09/17/2025 16:37 67 236.75
09/17/2025 16:37 3 236.75
09/17/2025 16:37 22 236.60
09/17/2025 16:37 43 236.60
09/17/2025 16:37 35 236.60
09/17/2025 16:36 398 236.50
09/17/2025 16:36 36 236.50
09/17/2025 16:36 50 236.50
09/17/2025 16:35 43 236.60
09/17/2025 16:35 7 236.60
09/17/2025 16:35 86 236.55
09/17/2025 16:35 35 236.55
09/17/2025 16:35 43 236.50
09/17/2025 16:35 26 236.50
09/17/2025 16:35 130 236.40
09/17/2025 16:35 35 236.50
09/17/2025 16:35 55 236.45
09/17/2025 16:35 51 236.50
09/17/2025 16:35 88 236.50
09/17/2025 16:35 35 236.50
09/17/2025 16:35 88 236.60
09/17/2025 16:35 103 236.60
09/17/2025 16:35 51 236.60
09/17/2025 16:35 43 236.60
09/17/2025 16:35 43 236.60
09/17/2025 16:35 35 236.60
09/17/2025 16:35 25 236.60
09/17/2025 16:34 35 236.70
09/17/2025 16:34 84 236.70
09/17/2025 16:34 35 236.70
09/17/2025 16:34 143 236.70
09/17/2025 16:34 150 236.70
09/17/2025 16:34 121 236.65
09/17/2025 16:34 88 236.65
09/17/2025 16:33 136 236.55
09/17/2025 16:33 43 236.55
09/17/2025 16:33 35 236.55
09/17/2025 16:32 52 236.60
09/17/2025 16:32 108 236.55
09/17/2025 16:32 22 236.40
09/17/2025 16:32 35 236.40
09/17/2025 16:32 69 236.40
09/17/2025 16:32 31 236.40
09/17/2025 16:32 17 236.50
09/17/2025 16:32 44 236.50
09/17/2025 16:32 3 236.50
09/17/2025 16:32 32 236.50
09/17/2025 16:32 7 236.50
09/17/2025 16:32 86 236.50
09/17/2025 16:32 41 236.55
09/17/2025 16:32 35 236.55
09/17/2025 16:31 35 236.65
09/17/2025 16:31 35 236.65
09/17/2025 16:31 44 236.65
09/17/2025 16:30 43 236.70
09/17/2025 16:30 35 236.70
09/17/2025 16:30 35 236.85
09/17/2025 16:30 44 236.85
09/17/2025 16:30 129 236.85
09/17/2025 16:30 88 236.85
09/17/2025 16:30 35 236.85
09/17/2025 16:30 34 236.85
09/17/2025 16:30 88 236.90
09/17/2025 16:30 35 236.90
09/17/2025 16:30 81 236.90
09/17/2025 16:30 35 236.90
09/17/2025 16:30 207 236.95
09/17/2025 16:30 86 236.90
09/17/2025 16:30 35 236.90
09/17/2025 16:29 41 236.80
09/17/2025 16:29 130 236.80
09/17/2025 16:29 34 236.75
09/17/2025 16:29 35 236.75
09/17/2025 16:29 43 236.75
09/17/2025 16:29 44 236.75
09/17/2025 16:29 35 236.75
09/17/2025 16:29 200 236.75
09/17/2025 16:28 43 236.55
09/17/2025 16:28 35 236.55
09/17/2025 16:28 165 236.55
09/17/2025 16:28 42 236.55
09/17/2025 16:28 107 236.55
09/17/2025 16:28 58 236.55
09/17/2025 16:28 19 236.70
09/17/2025 16:28 35 236.80
09/17/2025 16:28 38 236.80
09/17/2025 16:28 44 236.85
09/17/2025 16:28 35 236.85
09/17/2025 16:28 86 236.85
09/17/2025 16:28 43 236.95
09/17/2025 16:28 35 236.95
09/17/2025 16:28 13 236.95
09/17/2025 16:28 207 237.15
09/17/2025 16:28 176 237.15
09/17/2025 16:28 130 237.15
09/17/2025 16:28 176 237.15
09/17/2025 16:28 176 237.10
09/17/2025 16:28 123 237.10
09/17/2025 16:28 149 237.00
09/17/2025 16:28 1 237.00
09/17/2025 16:28 35 236.95
09/17/2025 16:28 51 236.95
09/17/2025 16:28 42 236.95
09/17/2025 16:28 35 236.95
09/17/2025 16:28 91 236.90
09/17/2025 16:27 56 236.95
09/17/2025 16:27 134 236.95
09/17/2025 16:27 90 236.95
09/17/2025 16:27 43 236.90
09/17/2025 16:27 35 236.90
09/17/2025 16:27 32 236.90
09/17/2025 16:26 33 236.95
09/17/2025 16:26 31 236.95
09/17/2025 16:26 35 236.95
09/17/2025 16:26 11 236.95
09/17/2025 16:26 31 236.95
09/17/2025 16:26 19 236.95
09/17/2025 16:26 23 236.90
09/17/2025 16:26 35 236.90
09/17/2025 16:26 21 236.95
09/17/2025 16:26 41 236.95
09/17/2025 16:26 78 236.95
09/17/2025 16:26 35 236.95
09/17/2025 16:26 45 236.95
09/17/2025 16:26 56 236.85
09/17/2025 16:26 87 237.00
09/17/2025 16:26 35 237.00
09/17/2025 16:26 150 237.00
09/17/2025 16:26 50 237.00
09/17/2025 16:26 41 237.05
09/17/2025 16:26 48 237.05
09/17/2025 16:26 39 237.05
09/17/2025 16:26 35 237.05
09/17/2025 16:26 43 237.05
09/17/2025 16:25 97 237.10
09/17/2025 16:25 21 237.10
09/17/2025 16:25 25 237.05
09/17/2025 16:25 55 237.05
09/17/2025 16:25 35 237.20
09/17/2025 16:25 123 237.20
09/17/2025 16:25 35 237.20
09/17/2025 16:25 40 237.20
09/17/2025 16:23 14 237.20
09/17/2025 16:23 32 237.15
09/17/2025 16:23 165 237.15
09/17/2025 16:23 159 237.10
09/17/2025 16:23 50 237.20
09/17/2025 16:23 61 237.20
09/17/2025 16:23 26 237.20
09/17/2025 16:23 159 237.20
09/17/2025 16:22 51 237.20
09/17/2025 16:22 16 237.20
09/17/2025 16:22 86 237.25
09/17/2025 16:22 1 237.25
09/17/2025 16:22 10 237.35
09/17/2025 16:22 83 237.40
09/17/2025 16:21 273 237.30
09/17/2025 16:20 80 237.40
09/17/2025 16:20 44 237.50
09/17/2025 16:20 86 237.50
09/17/2025 16:20 162 237.50
09/17/2025 16:19 30 237.55
09/17/2025 16:19 82 237.55
09/17/2025 16:19 1 237.55
09/17/2025 16:19 20 237.65
09/17/2025 16:18 86 237.60
09/17/2025 16:18 59 237.60
09/17/2025 16:18 58 237.75
09/17/2025 16:18 17 237.65
09/17/2025 16:18 32 237.75
09/17/2025 16:18 175 237.75
09/17/2025 16:18 130 237.75
09/17/2025 16:18 6 237.65
09/17/2025 16:18 2 237.65
09/17/2025 16:18 84 237.60
09/17/2025 16:18 106 237.60
09/17/2025 16:18 294 237.60
09/17/2025 16:18 78 237.45
09/17/2025 16:18 150 237.45
09/17/2025 16:18 84 237.45
09/17/2025 16:18 1 237.35
09/17/2025 16:17 81 237.275
09/17/2025 16:17 104 237.30
09/17/2025 16:17 38 237.30
09/17/2025 16:16 3 237.30
09/17/2025 16:16 65 237.30
09/17/2025 16:16 41 237.40
09/17/2025 16:16 4 237.40
09/17/2025 16:16 43 237.45
09/17/2025 16:16 108 237.45
09/17/2025 16:16 57 237.45
09/17/2025 16:16 24 237.45
09/17/2025 16:16 42 237.50
09/17/2025 16:16 9 237.50
09/17/2025 16:16 83 237.55
09/17/2025 16:15 29 237.60
09/17/2025 16:15 116 237.60
09/17/2025 16:14 14 237.55
09/17/2025 16:14 100 237.60
09/17/2025 16:13 43 237.55
09/17/2025 16:13 32 237.60
09/17/2025 16:13 43 237.70
09/17/2025 16:13 15 237.70
09/17/2025 16:13 24 237.70
09/17/2025 16:13 48 237.75
09/17/2025 16:13 1 237.75
09/17/2025 16:13 81 237.75
09/17/2025 16:13 16 237.80
09/17/2025 16:12 1 237.80
09/17/2025 16:12 33 237.70
09/17/2025 16:12 7 237.70
09/17/2025 16:11 81 237.60
09/17/2025 16:11 165 237.60
09/17/2025 16:11 30 237.60
09/17/2025 16:11 82 237.60
09/17/2025 16:11 165 237.60
09/17/2025 16:11 55 237.65
09/17/2025 16:11 1 237.65
09/17/2025 16:11 9 237.65
09/17/2025 16:11 82 237.60
09/17/2025 16:11 23 237.60
09/17/2025 16:11 175 237.65
09/17/2025 16:11 28 237.65
09/17/2025 16:11 41 237.70
09/17/2025 16:11 191 237.70
09/17/2025 16:11 41 237.75
09/17/2025 16:11 41 237.75
09/17/2025 16:11 3 237.75
09/17/2025 16:10 46 237.75
09/17/2025 16:10 82 237.80
09/17/2025 16:10 4 237.80
09/17/2025 16:10 83 237.90
09/17/2025 16:10 5 237.90
09/17/2025 16:09 33 238.05
09/17/2025 16:09 74 237.95
09/17/2025 16:09 34 237.95
09/17/2025 16:09 12 237.95
09/17/2025 16:09 72 237.95
09/17/2025 16:09 15 237.95
09/17/2025 16:09 10 237.95
09/17/2025 16:09 31 237.95
09/17/2025 16:09 83 237.95
09/17/2025 16:09 1 237.95
09/17/2025 16:08 87 238.00
09/17/2025 16:08 20 238.00
09/17/2025 16:08 45 238.10
09/17/2025 16:08 43 238.10
09/17/2025 16:08 86 238.10
09/17/2025 16:08 92 238.10
09/17/2025 16:08 10 238.15
09/17/2025 16:08 27 238.10
09/17/2025 16:08 81 238.10
09/17/2025 16:08 26 238.10
09/17/2025 16:08 31 238.15
09/17/2025 16:08 45 238.15
09/17/2025 16:08 56 238.15
09/17/2025 16:08 31 238.15
09/17/2025 16:08 20 238.15
09/17/2025 16:08 20 238.15
09/17/2025 16:07 4 238.20
09/17/2025 16:07 2 238.20
09/17/2025 16:07 86 238.20
09/17/2025 16:07 14 238.20
09/17/2025 16:07 223 238.25
09/17/2025 16:07 75 238.25
09/17/2025 16:07 175 238.25
09/17/2025 16:07 42 238.25
09/17/2025 16:07 87 238.25
09/17/2025 16:07 1 238.25
09/17/2025 16:07 82 238.25
09/17/2025 16:07 85 238.20
09/17/2025 16:07 207 238.20
09/17/2025 16:06 11 238.00
09/17/2025 16:05 20 237.85
09/17/2025 16:05 20 237.85
09/17/2025 16:05 9 237.95
09/17/2025 16:03 86 237.90
09/17/2025 16:02 130 237.80
09/17/2025 16:02 0 237.80
09/17/2025 16:02 0 237.85
09/17/2025 16:02 175 237.80
09/17/2025 16:02 124 237.85
09/17/2025 16:02 28 237.85
09/17/2025 16:00 58 237.80
09/17/2025 16:00 28 237.90
09/17/2025 16:00 82 238.00
09/17/2025 16:00 24 238.00
09/17/2025 16:00 48 237.95
09/17/2025 16:00 6 237.95