Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:33
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
232.20
+8.60
(
+3.85% )
|
231.60
|
280 |
232.00
|
1'476 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:08 | 27 | 232.20 |
| 08/07/2026 17:08 | 85 | 232.20 |
| 08/07/2026 17:03 | 23 | 232.20 |
| 08/07/2026 16:59 | 3211 | 232.20 |
| 08/07/2026 16:59 | 420 | 232.20 |
| 08/07/2026 16:59 | 273 | 232.20 |
| 08/07/2026 16:59 | 160 | 232.20 |
| 08/07/2026 16:59 | 582 | 232.20 |
| 08/07/2026 16:59 | 698 | 232.20 |
| 08/07/2026 16:59 | 3385 | 232.20 |
| 08/07/2026 16:59 | 189 | 232.20 |
| 08/07/2026 16:59 | 1785 | 232.20 |
| 08/07/2026 16:59 | 420 | 232.20 |
| 08/07/2026 16:59 | 272 | 232.20 |
| 08/07/2026 16:59 | 452 | 232.20 |
| 08/07/2026 16:59 | 606 | 232.20 |
| 08/07/2026 16:59 | 365 | 232.20 |
| 08/07/2026 16:59 | 1917 | 232.20 |
| 08/07/2026 16:59 | 878 | 232.20 |
| 08/07/2026 16:59 | 2194 | 232.20 |
| 08/07/2026 16:59 | 400 | 232.20 |
| 08/07/2026 16:59 | 250 | 232.20 |
| 08/07/2026 16:59 | 130 | 232.20 |
| 08/07/2026 16:59 | 63 | 232.20 |
| 08/07/2026 16:59 | 30 | 232.20 |
| 08/07/2026 16:59 | 100 | 232.20 |
| 08/07/2026 16:59 | 164 | 232.20 |
| 08/07/2026 16:59 | 96 | 232.20 |
| 08/07/2026 16:59 | 7 | 232.20 |
| 08/07/2026 16:59 | 33 | 232.20 |
| 08/07/2026 16:59 | 165 | 232.20 |
| 08/07/2026 16:59 | 59 | 232.20 |
| 08/07/2026 16:59 | 420 | 232.20 |
| 08/07/2026 16:59 | 273 | 232.20 |
| 08/07/2026 16:59 | 2165 | 232.20 |
| 08/07/2026 16:59 | 239 | 232.20 |
| 08/07/2026 16:59 | 135 | 232.20 |
| 08/07/2026 16:59 | 92 | 232.20 |
| 08/07/2026 16:59 | 12 | 232.20 |
| 08/07/2026 16:59 | 281 | 232.20 |
| 08/07/2026 16:59 | 979 | 232.20 |
| 08/07/2026 16:59 | 1821 | 232.20 |
| 08/07/2026 16:59 | 2323 | 232.20 |
| 08/07/2026 16:59 | 133 | 232.20 |
| 08/07/2026 16:59 | 368 | 232.20 |
| 08/07/2026 16:59 | 892 | 232.20 |
| 08/07/2026 16:59 | 1152 | 232.20 |
| 08/07/2026 16:59 | 164 | 232.20 |
| 08/07/2026 16:59 | 51 | 232.20 |
| 08/07/2026 16:59 | 52 | 232.20 |
| 08/07/2026 16:59 | 368 | 232.20 |
| 08/07/2026 16:59 | 248 | 232.20 |
| 08/07/2026 16:59 | 74 | 232.20 |
| 08/07/2026 16:59 | 524 | 232.20 |
| 08/07/2026 16:59 | 326 | 232.20 |
| 08/07/2026 16:59 | 1942 | 232.20 |
| 08/07/2026 16:59 | 865 | 232.20 |
| 08/07/2026 16:59 | 555 | 232.20 |
| 08/07/2026 16:59 | 500 | 232.20 |
| 08/07/2026 16:59 | 736 | 232.20 |
| 08/07/2026 16:59 | 518 | 232.20 |
| 08/07/2026 16:59 | 2043 | 232.20 |
| 08/07/2026 16:59 | 456 | 232.20 |
| 08/07/2026 16:59 | 558 | 232.20 |
| 08/07/2026 16:59 | 381 | 232.20 |
| 08/07/2026 16:59 | 1931 | 232.20 |
| 08/07/2026 16:59 | 729 | 232.20 |
| 08/07/2026 16:59 | 910 | 232.20 |
| 08/07/2026 16:59 | 1477 | 232.20 |
| 08/07/2026 16:59 | 2978 | 232.20 |
| 08/07/2026 16:59 | 1032 | 232.20 |
| 08/07/2026 16:59 | 2093 | 232.20 |
| 08/07/2026 16:59 | 5366 | 232.20 |
| 08/07/2026 16:59 | 810 | 232.20 |
| 08/07/2026 16:59 | 545 | 232.20 |
| 08/07/2026 16:59 | 1356 | 232.20 |
| 08/07/2026 16:59 | 3328 | 232.20 |
| 08/07/2026 16:59 | 1526 | 232.20 |
| 08/07/2026 16:59 | 720 | 232.20 |
| 08/07/2026 16:59 | 4325 | 232.20 |
| 08/07/2026 16:59 | 971 | 232.20 |
| 08/07/2026 16:59 | 11 | 232.20 |
| 08/07/2026 16:59 | 188 | 232.20 |
| 08/07/2026 16:59 | 2079 | 232.20 |
| 08/07/2026 16:59 | 2211 | 232.20 |
| 08/07/2026 16:59 | 1978 | 232.20 |
| 08/07/2026 16:59 | 162 | 232.20 |
| 08/07/2026 16:59 | 2147 | 232.20 |
| 08/07/2026 16:59 | 2702 | 232.20 |
| 08/07/2026 16:59 | 3409 | 232.20 |
| 08/07/2026 16:59 | 1125 | 232.20 |
| 08/07/2026 16:59 | 400 | 232.20 |
| 08/07/2026 16:59 | 50 | 232.20 |
| 08/07/2026 16:59 | 7820 | 232.20 |
| 08/07/2026 16:59 | 2668 | 232.20 |
| 08/07/2026 16:59 | 5171 | 232.20 |
| 08/07/2026 16:59 | 3179 | 232.20 |
| 08/07/2026 16:59 | 2191 | 232.20 |
| 08/07/2026 16:59 | 82 | 232.20 |
| 08/07/2026 16:59 | 2739 | 232.20 |
| 08/07/2026 16:59 | 185 | 232.20 |
| 08/07/2026 16:59 | 132 | 232.20 |
| 08/07/2026 16:59 | 4112 | 232.20 |
| 08/07/2026 16:59 | 1448 | 232.20 |
| 08/07/2026 16:59 | 383 | 232.20 |
| 08/07/2026 16:59 | 145 | 232.20 |
| 08/07/2026 16:59 | 31 | 232.20 |
| 08/07/2026 16:59 | 4413 | 232.20 |
| 08/07/2026 16:59 | 1417 | 232.20 |
| 08/07/2026 16:59 | 169 | 232.20 |
| 08/07/2026 16:59 | 509 | 232.20 |
| 08/07/2026 16:59 | 649 | 232.20 |
| 08/07/2026 16:59 | 491 | 232.20 |
| 08/07/2026 16:59 | 1476 | 232.20 |
| 08/07/2026 16:59 | 414 | 232.20 |
| 08/07/2026 16:59 | 11 | 232.20 |
| 08/07/2026 16:59 | 723 | 232.20 |
| 08/07/2026 16:59 | 609 | 232.20 |
| 08/07/2026 16:59 | 450 | 232.20 |
| 08/07/2026 16:59 | 618 | 232.20 |
| 08/07/2026 16:59 | 900 | 232.20 |
| 08/07/2026 16:59 | 258 | 232.20 |
| 08/07/2026 16:59 | 529 | 232.20 |
| 08/07/2026 16:59 | 638 | 232.20 |
| 08/07/2026 16:59 | 236 | 232.20 |
| 08/07/2026 16:59 | 95 | 232.20 |
| 08/07/2026 16:59 | 316 | 232.20 |
| 08/07/2026 16:59 | 753 | 232.20 |
| 08/07/2026 16:59 | 684 | 232.20 |
| 08/07/2026 16:59 | 2223 | 232.20 |
| 08/07/2026 16:59 | 1539 | 232.20 |
| 08/07/2026 16:59 | 317 | 232.20 |
| 08/07/2026 16:59 | 254 | 232.20 |
| 08/07/2026 16:59 | 617 | 232.20 |
| 08/07/2026 16:59 | 324 | 232.20 |
| 08/07/2026 16:59 | 801 | 232.20 |
| 08/07/2026 16:59 | 518 | 232.20 |
| 08/07/2026 16:59 | 308 | 232.20 |
| 08/07/2026 16:59 | 107 | 232.20 |
| 08/07/2026 16:59 | 272 | 232.20 |
| 08/07/2026 16:59 | 2873 | 232.20 |
| 08/07/2026 16:59 | 1186 | 232.20 |
| 08/07/2026 16:59 | 6435 | 232.20 |
| 08/07/2026 16:59 | 266 | 232.20 |
| 08/07/2026 16:59 | 2668 | 232.20 |
| 08/07/2026 16:59 | 634 | 232.20 |
| 08/07/2026 16:59 | 234 | 232.20 |
| 08/07/2026 16:59 | 230 | 232.20 |
| 08/07/2026 16:59 | 1132 | 232.20 |
| 08/07/2026 16:59 | 2183 | 232.20 |
| 08/07/2026 16:59 | 1892 | 232.20 |
| 08/07/2026 16:59 | 1667 | 232.20 |
| 08/07/2026 16:59 | 916 | 232.20 |
| 08/07/2026 16:59 | 31 | 232.20 |
| 08/07/2026 16:59 | 212 | 232.20 |
| 08/07/2026 16:59 | 535 | 232.20 |
| 08/07/2026 16:59 | 1171 | 232.20 |
| 08/07/2026 16:59 | 124 | 232.20 |
| 08/07/2026 16:59 | 236 | 232.20 |
| 08/07/2026 16:59 | 16 | 232.20 |
| 08/07/2026 16:59 | 18 | 232.20 |
| 08/07/2026 16:59 | 440 | 232.20 |
| 08/07/2026 16:59 | 21 | 232.20 |
| 08/07/2026 16:59 | 5 | 232.20 |
| 08/07/2026 16:59 | 10 | 232.20 |
| 08/07/2026 16:59 | 351 | 232.20 |
| 08/07/2026 16:59 | 1132 | 232.20 |
| 08/07/2026 16:59 | 439 | 232.20 |
| 08/07/2026 16:59 | 887 | 232.20 |
| 08/07/2026 16:59 | 501 | 232.20 |
| 08/07/2026 16:59 | 447 | 232.20 |
| 08/07/2026 16:59 | 1456 | 232.20 |
| 08/07/2026 16:59 | 521 | 232.20 |
| 08/07/2026 16:59 | 331 | 232.20 |
| 08/07/2026 16:59 | 1387 | 232.20 |
| 08/07/2026 16:59 | 586 | 232.20 |
| 08/07/2026 16:59 | 709 | 232.20 |
| 08/07/2026 16:59 | 1076 | 232.20 |
| 08/07/2026 16:59 | 1199 | 232.20 |
| 08/07/2026 16:59 | 454 | 232.20 |
| 08/07/2026 16:59 | 1723 | 232.20 |
| 08/07/2026 16:59 | 1311 | 232.20 |
| 08/07/2026 16:59 | 1100 | 232.20 |
| 08/07/2026 16:59 | 637 | 232.20 |
| 08/07/2026 16:59 | 1235 | 232.20 |
| 08/07/2026 16:59 | 2177 | 232.20 |
| 08/07/2026 16:59 | 923 | 232.20 |
| 08/07/2026 16:59 | 549 | 232.20 |
| 08/07/2026 16:59 | 328 | 232.20 |
| 08/07/2026 16:59 | 915 | 232.20 |
| 08/07/2026 16:59 | 1111 | 232.20 |
| 08/07/2026 16:59 | 214 | 232.20 |
| 08/07/2026 16:59 | 571 | 232.20 |
| 08/07/2026 16:59 | 630 | 232.20 |
| 08/07/2026 16:59 | 1609 | 232.20 |
| 08/07/2026 16:59 | 579 | 232.20 |
| 08/07/2026 16:59 | 683 | 232.20 |
| 08/07/2026 16:59 | 2904 | 232.20 |
| 08/07/2026 16:59 | 130 | 232.20 |
| 08/07/2026 16:59 | 3532 | 232.20 |
| 08/07/2026 16:59 | 866 | 232.20 |
| 08/07/2026 16:59 | 2370 | 232.20 |
| 08/07/2026 16:59 | 385 | 232.20 |
| 08/07/2026 16:59 | 3714 | 232.20 |
| 08/07/2026 16:59 | 1080 | 232.20 |
| 08/07/2026 16:59 | 8 | 232.20 |
| 08/07/2026 16:59 | 779 | 232.20 |
| 08/07/2026 16:59 | 12 | 232.20 |
| 08/07/2026 16:59 | 303 | 232.20 |
| 08/07/2026 16:59 | 171 | 232.20 |
| 08/07/2026 16:59 | 382 | 232.20 |
| 08/07/2026 16:59 | 251 | 232.20 |
| 08/07/2026 16:59 | 7 | 232.20 |
| 08/07/2026 16:59 | 118 | 232.20 |
| 08/07/2026 16:59 | 32 | 232.20 |
| 08/07/2026 16:59 | 16 | 232.20 |
| 08/07/2026 16:59 | 2 | 232.20 |
| 08/07/2026 16:59 | 102 | 232.20 |
| 08/07/2026 16:59 | 2145 | 232.20 |
| 08/07/2026 16:59 | 108 | 232.20 |
| 08/07/2026 16:59 | 448 | 232.20 |
| 08/07/2026 16:59 | 28 | 232.20 |
| 08/07/2026 16:59 | 3198 | 232.20 |
| 08/07/2026 16:59 | 658 | 232.20 |
| 08/07/2026 16:59 | 163 | 232.20 |
| 08/07/2026 16:59 | 2644 | 232.20 |
| 08/07/2026 16:59 | 207 | 232.20 |
| 08/07/2026 16:59 | 330 | 232.20 |
| 08/07/2026 16:59 | 2652 | 232.20 |
| 08/07/2026 16:59 | 63 | 232.20 |
| 08/07/2026 16:59 | 10 | 232.20 |
| 08/07/2026 16:59 | 4119 | 232.20 |
| 08/07/2026 16:59 | 12 | 232.20 |
| 08/07/2026 16:59 | 763 | 232.20 |
| 08/07/2026 16:59 | 3 | 232.20 |
| 08/07/2026 16:59 | 94 | 232.20 |
| 08/07/2026 16:59 | 8477 | 232.20 |
| 08/07/2026 16:59 | 1 | 232.20 |
| 08/07/2026 16:59 | 408 | 232.20 |
| 08/07/2026 16:59 | 2688 | 232.20 |
| 08/07/2026 16:59 | 587 | 232.20 |
| 08/07/2026 16:59 | 563 | 232.20 |
| 08/07/2026 16:59 | 500 | 232.20 |
| 08/07/2026 16:59 | 628 | 232.20 |
| 08/07/2026 16:59 | 2958 | 232.20 |
| 08/07/2026 16:59 | 23 | 232.20 |
| 08/07/2026 16:59 | 47 | 232.20 |
| 08/07/2026 16:59 | 8 | 232.20 |
| 08/07/2026 16:59 | 1 | 232.20 |
| 08/07/2026 16:59 | 84 | 232.20 |
| 08/07/2026 16:59 | 712 | 232.20 |
| 08/07/2026 16:59 | 471 | 232.20 |
| 08/07/2026 16:59 | 3734 | 232.20 |
| 08/07/2026 16:59 | 12 | 232.20 |
| 08/07/2026 16:59 | 2618 | 232.20 |
| 08/07/2026 16:59 | 1352 | 232.20 |
| 08/07/2026 16:59 | 760 | 232.20 |
| 08/07/2026 16:59 | 1490 | 232.20 |
| 08/07/2026 16:59 | 1212 | 232.20 |
| 08/07/2026 16:59 | 845 | 232.20 |
| 08/07/2026 16:59 | 247 | 232.20 |
| 08/07/2026 16:59 | 840 | 232.20 |
| 08/07/2026 16:59 | 3 | 232.20 |
| 08/07/2026 16:59 | 98 | 232.20 |
| 08/07/2026 16:59 | 630 | 232.20 |
| 08/07/2026 16:59 | 131 | 232.20 |
| 08/07/2026 16:59 | 35 | 232.20 |
| 08/07/2026 16:59 | 432 | 232.20 |
| 08/07/2026 16:59 | 202 | 232.20 |
| 08/07/2026 16:59 | 312 | 232.20 |
| 08/07/2026 16:59 | 30 | 232.20 |
| 08/07/2026 16:59 | 575 | 232.20 |
| 08/07/2026 16:59 | 981 | 232.20 |
| 08/07/2026 16:59 | 1697 | 232.20 |
| 08/07/2026 16:59 | 1134 | 232.20 |
| 08/07/2026 16:59 | 1 | 232.20 |
| 08/07/2026 16:59 | 58 | 232.20 |
| 08/07/2026 16:59 | 851 | 232.20 |
| 08/07/2026 16:59 | 315 | 232.20 |
| 08/07/2026 16:59 | 399 | 232.20 |
| 08/07/2026 16:59 | 158 | 232.20 |
| 08/07/2026 16:59 | 4067 | 232.20 |
| 08/07/2026 16:59 | 88 | 232.20 |
| 08/07/2026 16:59 | 124 | 232.20 |
| 08/07/2026 16:59 | 636 | 232.20 |
| 08/07/2026 16:59 | 267 | 232.20 |
| 08/07/2026 16:59 | 180 | 232.20 |
| 08/07/2026 16:59 | 38 | 232.20 |
| 08/07/2026 16:59 | 28 | 232.20 |
| 08/07/2026 16:59 | 1 | 232.20 |
| 08/07/2026 16:54 | 2 | 231.80 |
| 08/07/2026 16:54 | 10 | 231.80 |
| 08/07/2026 16:54 | 10 | 231.60 |
| 08/07/2026 16:54 | 2 | 231.60 |
| 08/07/2026 16:54 | 77 | 231.80 |
| 08/07/2026 16:54 | 116 | 231.80 |
| 08/07/2026 16:54 | 18 | 231.80 |
| 08/07/2026 16:54 | 40 | 231.80 |
| 08/07/2026 16:54 | 199 | 231.80 |
| 08/07/2026 16:54 | 366 | 231.60 |
| 08/07/2026 16:54 | 92 | 231.80 |
| 08/07/2026 16:54 | 66 | 231.80 |
| 08/07/2026 16:54 | 86 | 231.80 |
| 08/07/2026 16:53 | 366 | 231.40 |
| 08/07/2026 16:53 | 203 | 231.60 |
| 08/07/2026 16:53 | 45 | 231.60 |
| 08/07/2026 16:53 | 248 | 231.60 |
| 08/07/2026 16:53 | 74 | 231.60 |
| 08/07/2026 16:53 | 44 | 231.60 |
| 08/07/2026 16:53 | 16 | 231.60 |
| 08/07/2026 16:53 | 257 | 231.40 |
| 08/07/2026 16:53 | 238 | 231.40 |
| 08/07/2026 16:53 | 140 | 231.40 |
| 08/07/2026 16:53 | 90 | 231.40 |
| 08/07/2026 16:53 | 255 | 231.40 |
| 08/07/2026 16:53 | 366 | 231.40 |
| 08/07/2026 16:53 | 40 | 231.60 |
| 08/07/2026 16:53 | 152 | 231.60 |
| 08/07/2026 16:53 | 200 | 231.60 |
| 08/07/2026 16:53 | 137 | 231.60 |
| 08/07/2026 16:53 | 608 | 231.60 |
| 08/07/2026 16:53 | 59 | 231.60 |
| 08/07/2026 16:53 | 205 | 231.60 |
| 08/07/2026 16:52 | 65 | 231.60 |
| 08/07/2026 16:52 | 11 | 231.20 |
| 08/07/2026 16:52 | 249 | 231.40 |
| 08/07/2026 16:52 | 96 | 231.60 |
| 08/07/2026 16:52 | 123 | 231.40 |
| 08/07/2026 16:51 | 3 | 231.40 |
| 08/07/2026 16:51 | 366 | 231.40 |
| 08/07/2026 16:51 | 210 | 231.40 |
| 08/07/2026 16:51 | 200 | 231.40 |
| 08/07/2026 16:51 | 137 | 231.40 |
| 08/07/2026 16:51 | 149 | 231.40 |
| 08/07/2026 16:51 | 90 | 231.40 |
| 08/07/2026 16:51 | 276 | 231.40 |
| 08/07/2026 16:51 | 90 | 231.40 |
| 08/07/2026 16:50 | 3 | 231.60 |
| 08/07/2026 16:50 | 37 | 231.60 |
| 08/07/2026 16:50 | 366 | 231.60 |
| 08/07/2026 16:50 | 500 | 231.60 |
| 08/07/2026 16:50 | 2000 | 231.60 |
| 08/07/2026 16:50 | 226 | 231.60 |
| 08/07/2026 16:50 | 37 | 231.60 |
| 08/07/2026 16:50 | 17 | 231.80 |
| 08/07/2026 16:50 | 366 | 231.60 |
| 08/07/2026 16:50 | 197 | 231.80 |
| 08/07/2026 16:50 | 90 | 231.80 |
| 08/07/2026 16:50 | 17 | 231.60 |
| 08/07/2026 16:50 | 75 | 231.60 |
| 08/07/2026 16:50 | 137 | 231.60 |
| 08/07/2026 16:50 | 149 | 231.60 |
| 08/07/2026 16:50 | 58 | 231.60 |
| 08/07/2026 16:50 | 90 | 231.60 |
| 08/07/2026 16:50 | 180 | 231.60 |
| 08/07/2026 16:50 | 360 | 231.60 |
| 08/07/2026 16:49 | 366 | 231.40 |
| 08/07/2026 16:49 | 5 | 231.40 |
| 08/07/2026 16:49 | 6 | 231.60 |
| 08/07/2026 16:49 | 80 | 231.40 |
| 08/07/2026 16:48 | 130 | 231.40 |
| 08/07/2026 16:48 | 37 | 231.40 |
| 08/07/2026 16:48 | 496 | 231.40 |
| 08/07/2026 16:47 | 230 | 231.60 |
| 08/07/2026 16:47 | 125 | 231.60 |
| 08/07/2026 16:47 | 366 | 231.60 |
| 08/07/2026 16:47 | 70 | 231.60 |
| 08/07/2026 16:47 | 131 | 231.60 |
| 08/07/2026 16:45 | 292 | 231.80 |
| 08/07/2026 16:45 | 292 | 231.80 |
| 08/07/2026 16:45 | 90 | 231.80 |
| 08/07/2026 16:45 | 241 | 231.80 |
| 08/07/2026 16:45 | 20 | 231.80 |
| 08/07/2026 16:45 | 156 | 231.80 |
| 08/07/2026 16:45 | 90 | 231.80 |
| 08/07/2026 16:45 | 292 | 231.60 |
| 08/07/2026 16:45 | 107 | 231.60 |
| 08/07/2026 16:45 | 80 | 231.60 |
| 08/07/2026 16:44 | 4 | 232.00 |
| 08/07/2026 16:44 | 11 | 232.00 |
| 08/07/2026 16:43 | 77 | 231.80 |
| 08/07/2026 16:43 | 2 | 231.80 |
| 08/07/2026 16:42 | 52 | 231.60 |
| 08/07/2026 16:42 | 11 | 231.60 |
| 08/07/2026 16:42 | 37 | 231.60 |
| 08/07/2026 16:42 | 88 | 231.80 |
| 08/07/2026 16:42 | 29 | 232.00 |
| 08/07/2026 16:42 | 50 | 232.00 |
| 08/07/2026 16:42 | 20 | 231.80 |
| 08/07/2026 16:42 | 217 | 231.80 |
| 08/07/2026 16:42 | 233 | 231.60 |
| 08/07/2026 16:42 | 117 | 231.40 |
| 08/07/2026 16:42 | 69 | 231.40 |
| 08/07/2026 16:42 | 63 | 231.40 |
| 08/07/2026 16:42 | 39 | 231.40 |
| 08/07/2026 16:42 | 154 | 231.40 |
| 08/07/2026 16:42 | 149 | 231.40 |
| 08/07/2026 16:42 | 78 | 231.40 |
| 08/07/2026 16:42 | 30 | 231.40 |
| 08/07/2026 16:42 | 78 | 231.40 |
| 08/07/2026 16:42 | 18 | 231.40 |
| 08/07/2026 16:42 | 156 | 231.40 |
| 08/07/2026 16:42 | 242 | 231.40 |
| 08/07/2026 16:42 | 56 | 231.40 |
| 08/07/2026 16:42 | 64 | 231.40 |
| 08/07/2026 16:42 | 211 | 231.20 |
| 08/07/2026 16:42 | 228 | 231.20 |
| 08/07/2026 16:42 | 135 | 231.20 |
| 08/07/2026 16:42 | 200 | 231.20 |
| 08/07/2026 16:42 | 233 | 231.20 |
| 08/07/2026 16:42 | 174 | 231.20 |
| 08/07/2026 16:42 | 90 | 231.20 |
| 08/07/2026 16:42 | 446 | 231.20 |
| 08/07/2026 16:42 | 37 | 231.20 |
| 08/07/2026 16:42 | 174 | 231.40 |
| 08/07/2026 16:42 | 200 | 231.40 |
| 08/07/2026 16:42 | 90 | 231.40 |
| 08/07/2026 16:42 | 134 | 231.40 |
| 08/07/2026 16:42 | 233 | 231.40 |
| 08/07/2026 16:42 | 55 | 231.40 |
| 08/07/2026 16:42 | 201 | 231.40 |
| 08/07/2026 16:41 | 136 | 231.60 |
| 08/07/2026 16:41 | 20 | 231.60 |
| 08/07/2026 16:41 | 33 | 231.80 |
| 08/07/2026 16:41 | 233 | 231.60 |
| 08/07/2026 16:41 | 90 | 231.60 |
| 08/07/2026 16:41 | 233 | 231.40 |
| 08/07/2026 16:41 | 55 | 231.40 |
| 08/07/2026 16:41 | 341 | 231.60 |
| 08/07/2026 16:41 | 166 | 231.60 |
| 08/07/2026 16:41 | 90 | 231.60 |
| 08/07/2026 16:41 | 233 | 231.60 |
| 08/07/2026 16:41 | 78 | 231.40 |
| 08/07/2026 16:41 | 139 | 231.40 |
| 08/07/2026 16:41 | 90 | 231.40 |
| 08/07/2026 16:41 | 200 | 231.60 |
| 08/07/2026 16:41 | 399 | 231.60 |
| 08/07/2026 16:41 | 78 | 231.60 |
| 08/07/2026 16:41 | 139 | 231.60 |
| 08/07/2026 16:41 | 90 | 231.60 |
| 08/07/2026 16:41 | 45 | 231.60 |
| 08/07/2026 16:41 | 145 | 231.60 |
| 08/07/2026 16:41 | 217 | 231.60 |
| 08/07/2026 16:38 | 100 | 231.20 |
| 08/07/2026 16:38 | 33 | 231.20 |
| 08/07/2026 16:36 | 120 | 231.40 |
| 08/07/2026 16:36 | 19 | 231.40 |
| 08/07/2026 16:36 | 42 | 231.40 |
| 08/07/2026 16:36 | 62 | 231.40 |
| 08/07/2026 16:36 | 117 | 231.40 |
| 08/07/2026 16:36 | 5 | 231.40 |
| 08/07/2026 16:36 | 3 | 231.40 |
| 08/07/2026 16:35 | 96 | 231.40 |
| 08/07/2026 16:35 | 67 | 231.40 |
| 08/07/2026 16:35 | 37 | 231.40 |
| 08/07/2026 16:35 | 79 | 231.40 |
| 08/07/2026 16:35 | 46 | 231.40 |
| 08/07/2026 16:35 | 40 | 231.40 |
| 08/07/2026 16:35 | 48 | 231.40 |
| 08/07/2026 16:35 | 20 | 231.40 |
| 08/07/2026 16:35 | 61 | 231.40 |
| 08/07/2026 16:33 | 2 | 231.40 |
| 08/07/2026 16:32 | 8 | 231.20 |
| 08/07/2026 16:32 | 214 | 231.20 |
| 08/07/2026 16:32 | 36 | 231.20 |
| 08/07/2026 16:32 | 29 | 231.20 |
| 08/07/2026 16:32 | 33 | 231.20 |
| 08/07/2026 16:31 | 50 | 231.00 |
| 08/07/2026 16:31 | 192 | 231.20 |
| 08/07/2026 16:31 | 214 | 231.20 |
| 08/07/2026 16:30 | 110 | 231.20 |
| 08/07/2026 16:30 | 8 | 231.20 |
| 08/07/2026 16:30 | 17 | 231.20 |
| 08/07/2026 16:30 | 200 | 231.20 |
| 08/07/2026 16:29 | 25 | 231.20 |
| 08/07/2026 16:27 | 90 | 231.20 |
| 08/07/2026 16:27 | 69 | 231.20 |
| 08/07/2026 16:27 | 320 | 231.00 |
| 08/07/2026 16:27 | 286 | 231.00 |
| 08/07/2026 16:27 | 219 | 231.00 |
| 08/07/2026 16:27 | 347 | 231.00 |
| 08/07/2026 16:26 | 30 | 231.20 |
| 08/07/2026 16:26 | 1 | 231.20 |
| 08/07/2026 16:26 | 215 | 231.20 |
| 08/07/2026 16:26 | 190 | 231.40 |
| 08/07/2026 16:25 | 220 | 231.20 |
| 08/07/2026 16:25 | 640 | 231.20 |
| 08/07/2026 16:25 | 212 | 231.20 |
| 08/07/2026 16:25 | 5 | 231.20 |
| 08/07/2026 16:25 | 101 | 231.00 |
| 08/07/2026 16:25 | 200 | 231.00 |
| 08/07/2026 16:25 | 32 | 231.00 |
| 08/07/2026 16:25 | 193 | 231.00 |
| 08/07/2026 16:25 | 64 | 230.80 |
| 08/07/2026 16:24 | 24 | 230.80 |
| 08/07/2026 16:23 | 112 | 230.40 |
| 08/07/2026 16:23 | 12 | 230.40 |
| 08/07/2026 16:23 | 163 | 230.40 |
| 08/07/2026 16:23 | 201 | 230.40 |
| 08/07/2026 16:23 | 220 | 230.40 |
| 08/07/2026 16:23 | 243 | 230.40 |
| 08/07/2026 16:23 | 128 | 230.40 |
| 08/07/2026 16:23 | 78 | 230.40 |
| 08/07/2026 16:23 | 90 | 230.40 |
| 08/07/2026 16:23 | 215 | 230.40 |
| 08/07/2026 16:23 | 37 | 230.40 |
| 08/07/2026 16:23 | 30 | 230.60 |
| 08/07/2026 16:23 | 198 | 230.60 |
| 08/07/2026 16:23 | 50 | 230.60 |
| 08/07/2026 16:23 | 150 | 230.60 |
| 08/07/2026 16:23 | 74 | 230.60 |
| 08/07/2026 16:23 | 7 | 230.60 |
| 08/07/2026 16:21 | 88 | 230.60 |
| 08/07/2026 16:21 | 92 | 230.60 |
| 08/07/2026 16:21 | 215 | 230.60 |
| 08/07/2026 16:21 | 83 | 230.60 |
| 08/07/2026 16:21 | 1 | 230.40 |
| 08/07/2026 16:20 | 39 | 230.40 |
| 08/07/2026 16:20 | 401 | 230.40 |
| 08/07/2026 16:20 | 13 | 230.40 |
| 08/07/2026 16:19 | 283 | 230.60 |
| 08/07/2026 16:19 | 306 | 230.60 |
| 08/07/2026 16:19 | 17 | 230.60 |
| 08/07/2026 16:19 | 11 | 230.60 |
| 08/07/2026 16:19 | 37 | 230.60 |
| 08/07/2026 16:19 | 215 | 230.60 |
| 08/07/2026 16:18 | 27 | 230.60 |
| 08/07/2026 16:18 | 73 | 230.80 |
| 08/07/2026 16:18 | 76 | 230.60 |
| 08/07/2026 16:18 | 31 | 230.60 |
| 08/07/2026 16:18 | 28 | 230.60 |
| 08/07/2026 16:18 | 111 | 230.60 |
| 08/07/2026 16:18 | 9 | 230.60 |
| 08/07/2026 16:18 | 11 | 230.60 |
| 08/07/2026 16:18 | 262 | 230.60 |
| 08/07/2026 16:17 | 402 | 230.60 |
| 08/07/2026 16:15 | 215 | 230.60 |
| 08/07/2026 16:15 | 148 | 230.60 |
| 08/07/2026 16:14 | 28 | 230.60 |
| 08/07/2026 16:14 | 29 | 230.60 |
| 08/07/2026 16:14 | 2 | 230.60 |
| 08/07/2026 16:14 | 31 | 230.60 |
| 08/07/2026 16:14 | 1 | 230.60 |
| 08/07/2026 16:14 | 32 | 230.60 |
| 08/07/2026 16:14 | 78 | 230.60 |
| 08/07/2026 16:14 | 112 | 230.60 |
| 08/07/2026 16:14 | 78 | 230.60 |
| 08/07/2026 16:14 | 217 | 230.60 |
| 08/07/2026 16:14 | 113 | 230.60 |
| 08/07/2026 16:14 | 13 | 230.60 |
| 08/07/2026 16:14 | 10 | 230.60 |
| 08/07/2026 16:14 | 80 | 230.80 |
| 08/07/2026 16:14 | 86 | 230.60 |
| 08/07/2026 16:13 | 333 | 230.60 |
| 08/07/2026 16:13 | 217 | 230.60 |
| 08/07/2026 16:13 | 17 | 230.60 |
| 08/07/2026 16:13 | 120 | 230.60 |
| 08/07/2026 16:13 | 48 | 230.60 |
| 08/07/2026 16:12 | 30 | 230.80 |
| 08/07/2026 16:12 | 10 | 230.80 |
| 08/07/2026 16:11 | 17 | 230.80 |
| 08/07/2026 16:11 | 109 | 230.80 |
| 08/07/2026 16:11 | 137 | 230.80 |
| 08/07/2026 16:11 | 1 | 230.80 |
| 08/07/2026 16:11 | 426 | 230.80 |
| 08/07/2026 16:11 | 6 | 230.80 |
| 08/07/2026 16:11 | 84 | 230.80 |
| 08/07/2026 16:11 | 217 | 230.80 |
| 08/07/2026 16:11 | 90 | 230.80 |
| 08/07/2026 16:11 | 500 | 231.00 |
| 08/07/2026 16:11 | 131 | 231.00 |
| 08/07/2026 16:11 | 200 | 230.80 |
| 08/07/2026 16:11 | 137 | 230.80 |
| 08/07/2026 16:11 | 77 | 230.80 |
| 08/07/2026 16:11 | 73 | 230.80 |
| 08/07/2026 16:11 | 78 | 230.80 |
| 08/07/2026 16:10 | 127 | 230.60 |
| 08/07/2026 16:10 | 209 | 230.60 |
| 08/07/2026 16:10 | 5 | 230.60 |
| 08/07/2026 16:10 | 2 | 230.60 |
| 08/07/2026 16:10 | 13 | 230.60 |
| 08/07/2026 16:10 | 49 | 230.60 |
| 08/07/2026 16:09 | 20 | 230.60 |
| 08/07/2026 16:09 | 180 | 230.60 |
| 08/07/2026 16:09 | 252 | 230.40 |
| 08/07/2026 16:09 | 48 | 230.40 |
| 08/07/2026 16:09 | 16 | 230.60 |
| 08/07/2026 16:08 | 200 | 230.20 |
| 08/07/2026 16:08 | 60 | 230.20 |
| 08/07/2026 16:07 | 464 | 230.40 |
| 08/07/2026 16:07 | 48 | 230.40 |
| 08/07/2026 16:06 | 30 | 230.40 |
| 08/07/2026 16:06 | 22 | 230.80 |
| 08/07/2026 16:06 | 154 | 230.60 |
| 08/07/2026 16:06 | 25 | 230.60 |
| 08/07/2026 16:06 | 88 | 230.80 |
| 08/07/2026 16:05 | 200 | 230.60 |
| 08/07/2026 16:03 | 86 | 230.60 |
| 08/07/2026 16:03 | 59 | 230.60 |
| 08/07/2026 16:03 | 80 | 230.80 |
| 08/07/2026 16:03 | 88 | 230.80 |
| 08/07/2026 16:03 | 217 | 230.80 |
| 08/07/2026 16:03 | 250 | 231.00 |
| 08/07/2026 16:03 | 500 | 231.00 |
| 08/07/2026 16:03 | 90 | 231.00 |
| 08/07/2026 16:03 | 4 | 231.00 |
| 08/07/2026 16:03 | 217 | 231.00 |
| 08/07/2026 16:03 | 431 | 230.80 |
| 08/07/2026 16:03 | 4 | 230.80 |
| 08/07/2026 16:03 | 29 | 230.80 |
| 08/07/2026 16:03 | 4 | 230.80 |
| 08/07/2026 16:03 | 1 | 230.80 |
| 08/07/2026 16:03 | 4 | 230.80 |
| 08/07/2026 16:03 | 15 | 230.80 |
| 08/07/2026 16:03 | 177 | 230.80 |
| 08/07/2026 16:02 | 31 | 230.80 |
| 08/07/2026 16:02 | 77 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 51 | 230.80 |
| 08/07/2026 16:02 | 24 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 1 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 89 | 230.80 |
| 08/07/2026 16:02 | 71 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 24 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:02 | 527 | 230.80 |
| 08/07/2026 16:02 | 57 | 230.80 |
| 08/07/2026 16:02 | 93 | 230.80 |
| 08/07/2026 16:02 | 250 | 230.80 |
| 08/07/2026 16:02 | 100 | 230.80 |
| 08/07/2026 16:02 | 4 | 230.80 |
| 08/07/2026 16:01 | 109 | 230.60 |
| 08/07/2026 16:01 | 4 | 230.60 |
| 08/07/2026 16:01 | 264 | 230.60 |
| 08/07/2026 16:01 | 77 | 230.60 |
| 08/07/2026 16:01 | 80 | 230.60 |
| 08/07/2026 16:01 | 217 | 230.60 |
| 08/07/2026 16:00 | 37 | 230.40 |
| 08/07/2026 16:00 | 260 | 230.40 |
| 08/07/2026 16:00 | 36 | 230.40 |
| 08/07/2026 16:00 | 90 | 230.40 |
| 08/07/2026 16:00 | 21 | 230.60 |
| 08/07/2026 16:00 | 80 | 230.60 |
| 08/07/2026 16:00 | 159 | 230.60 |
| 08/07/2026 16:00 | 50 | 230.60 |
| 08/07/2026 15:57 | 71 | 230.60 |
| 08/07/2026 15:57 | 17 | 230.60 |
| 08/07/2026 15:57 | 5 | 230.60 |
| 08/07/2026 15:57 | 20 | 230.60 |
| 08/07/2026 15:55 | 91 | 230.40 |
| 08/07/2026 15:55 | 104 | 230.40 |
| 08/07/2026 15:55 | 119 | 230.40 |
| 08/07/2026 15:55 | 16 | 230.40 |
| 08/07/2026 15:55 | 170 | 230.40 |
| 08/07/2026 15:55 | 136 | 230.40 |
| 08/07/2026 15:55 | 131 | 230.40 |
| 08/07/2026 15:55 | 16 | 230.40 |
| 08/07/2026 15:55 | 217 | 230.40 |
| 08/07/2026 15:53 | 11 | 230.60 |
| 08/07/2026 15:53 | 17 | 230.60 |
| 08/07/2026 15:53 | 217 | 230.80 |
| 08/07/2026 15:53 | 37 | 230.80 |
| 08/07/2026 15:53 | 164 | 230.80 |
| 08/07/2026 15:53 | 39 | 230.80 |
| 08/07/2026 15:53 | 421 | 230.80 |
| 08/07/2026 15:53 | 125 | 230.80 |
| 08/07/2026 15:53 | 136 | 230.80 |
| 08/07/2026 15:53 | 217 | 230.80 |
| 08/07/2026 15:53 | 422 | 230.60 |
| 08/07/2026 15:53 | 34 | 230.60 |
| 08/07/2026 15:52 | 120 | 230.40 |
| 08/07/2026 15:52 | 70 | 230.40 |
| 08/07/2026 15:51 | 1 | 230.40 |
| 08/07/2026 15:51 | 120 | 230.40 |
| 08/07/2026 15:51 | 192 | 230.40 |
| 08/07/2026 15:51 | 126 | 230.60 |
| 08/07/2026 15:49 | 136 | 230.60 |
| 08/07/2026 15:49 | 273 | 230.60 |
| 08/07/2026 15:49 | 55 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 173 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 217 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:49 | 100 | 230.40 |
| 08/07/2026 15:48 | 36 | 230.60 |
| 08/07/2026 15:48 | 1 | 230.60 |
| 08/07/2026 15:48 | 50 | 230.40 |
| 08/07/2026 15:47 | 137 | 230.60 |
| 08/07/2026 15:47 | 75 | 230.80 |
| 08/07/2026 15:47 | 56 | 230.80 |
| 08/07/2026 15:47 | 394 | 230.80 |
| 08/07/2026 15:47 | 75 | 230.80 |
| 08/07/2026 15:46 | 9 | 230.80 |
| 08/07/2026 15:45 | 15 | 230.60 |
| 08/07/2026 15:45 | 78 | 230.60 |
| 08/07/2026 15:45 | 250 | 230.60 |
| 08/07/2026 15:45 | 372 | 230.60 |
| 08/07/2026 15:45 | 130 | 230.60 |
| 08/07/2026 15:44 | 42 | 230.80 |
| 08/07/2026 15:44 | 133 | 230.80 |
| 08/07/2026 15:44 | 37 | 230.80 |
| 08/07/2026 15:44 | 37 | 231.00 |
| 08/07/2026 15:44 | 29 | 231.00 |
| 08/07/2026 15:44 | 150 | 231.00 |
| 08/07/2026 15:44 | 79 | 231.00 |
| 08/07/2026 15:44 | 83 | 231.00 |
| 08/07/2026 15:44 | 217 | 231.00 |
| 08/07/2026 15:44 | 3 | 231.00 |
| 08/07/2026 15:44 | 50 | 231.00 |
| 08/07/2026 15:44 | 145 | 231.00 |
| 08/07/2026 15:44 | 200 | 231.00 |
| 08/07/2026 15:44 | 89 | 231.00 |
| 08/07/2026 15:44 | 700 | 231.00 |
| 08/07/2026 15:44 | 10 | 231.00 |
| 08/07/2026 15:44 | 18 | 231.00 |
| 08/07/2026 15:44 | 35 | 231.00 |
| 08/07/2026 15:44 | 111 | 230.80 |
| 08/07/2026 15:44 | 39 | 230.80 |
| 08/07/2026 15:44 | 21 | 230.80 |
| 08/07/2026 15:44 | 29 | 230.80 |
| 08/07/2026 15:44 | 4 | 230.80 |
| 08/07/2026 15:44 | 90 | 230.60 |
| 08/07/2026 15:44 | 59 | 230.60 |
| 08/07/2026 15:43 | 15 | 230.20 |
| 08/07/2026 15:43 | 131 | 230.20 |
| 08/07/2026 15:43 | 25 | 230.40 |
| 08/07/2026 15:43 | 86 | 230.40 |
| 08/07/2026 15:43 | 78 | 230.40 |
| 08/07/2026 15:43 | 217 | 230.40 |
| 08/07/2026 15:43 | 132 | 230.20 |
| 08/07/2026 15:43 | 502 | 230.20 |
| 08/07/2026 15:43 | 42 | 230.20 |
| 08/07/2026 15:43 | 125 | 230.20 |
| 08/07/2026 15:43 | 104 | 230.20 |
| 08/07/2026 15:42 | 41 | 230.60 |
| 08/07/2026 15:42 | 100 | 230.60 |
| 08/07/2026 15:42 | 102 | 230.60 |
| 08/07/2026 15:42 | 78 | 230.40 |
| 08/07/2026 15:42 | 50 | 230.40 |
| 08/07/2026 15:42 | 217 | 230.40 |
| 08/07/2026 15:42 | 100 | 230.40 |
| 08/07/2026 15:42 | 98 | 230.40 |
| 08/07/2026 15:42 | 150 | 230.20 |
| 08/07/2026 15:42 | 6 | 230.00 |
| 08/07/2026 15:42 | 345 | 230.00 |
| 08/07/2026 15:42 | 55 | 230.00 |
| 08/07/2026 15:42 | 300 | 230.00 |
| 08/07/2026 15:42 | 700 | 230.00 |
| 08/07/2026 15:42 | 85 | 230.00 |
| 08/07/2026 15:42 | 20 | 230.00 |
| 08/07/2026 15:42 | 200 | 230.00 |
| 08/07/2026 15:42 | 87 | 230.00 |
| 08/07/2026 15:42 | 50 | 230.00 |
| 08/07/2026 15:42 | 1000 | 230.00 |
| 08/07/2026 15:42 | 300 | 230.00 |
| 08/07/2026 15:42 | 92 | 230.00 |
| 08/07/2026 15:42 | 50 | 230.00 |
| 08/07/2026 15:42 | 1000 | 230.00 |
| 08/07/2026 15:42 | 824 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 84 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 84 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 229 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 221 | 229.80 |
| 08/07/2026 15:42 | 79 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:42 | 79 | 229.80 |
| 08/07/2026 15:42 | 4 | 229.80 |
| 08/07/2026 15:41 | 44 | 229.80 |
| 08/07/2026 15:41 | 4 | 229.80 |
| 08/07/2026 15:41 | 47 | 229.80 |
| 08/07/2026 15:41 | 1 | 229.80 |
| 08/07/2026 15:41 | 3 | 229.80 |
| 08/07/2026 15:41 | 131 | 229.80 |
| 08/07/2026 15:41 | 4 | 229.80 |
| 08/07/2026 15:41 | 88 | 229.80 |
| 08/07/2026 15:41 | 4 | 229.80 |
| 08/07/2026 15:41 | 45 | 229.80 |
| 08/07/2026 15:41 | 450 | 229.80 |
| 08/07/2026 15:40 | 35 | 229.60 |
| 08/07/2026 15:40 | 67 | 229.60 |
| 08/07/2026 15:40 | 120 | 229.60 |
| 08/07/2026 15:40 | 235 | 229.60 |
| 08/07/2026 15:40 | 187 | 229.60 |
| 08/07/2026 15:40 | 83 | 229.60 |
| 08/07/2026 15:40 | 104 | 229.60 |
| 08/07/2026 15:40 | 4 | 229.60 |
| 08/07/2026 15:40 | 117 | 229.60 |
| 08/07/2026 15:40 | 83 | 229.60 |
| 08/07/2026 15:39 | 1 | 229.20 |
| 08/07/2026 15:39 | 37 | 229.20 |
| 08/07/2026 15:38 | 16 | 229.40 |
| 08/07/2026 15:38 | 62 | 229.40 |
| 08/07/2026 15:37 | 82 | 229.20 |
| 08/07/2026 15:37 | 1 | 229.20 |
| 08/07/2026 15:37 | 217 | 229.20 |
| 08/07/2026 15:37 | 37 | 229.20 |
| 08/07/2026 15:37 | 8 | 229.20 |
| 08/07/2026 15:37 | 42 | 229.20 |
| 08/07/2026 15:36 | 217 | 229.00 |
| 08/07/2026 15:36 | 145 | 229.00 |
| 08/07/2026 15:36 | 52 | 229.00 |
| 08/07/2026 15:34 | 112 | 228.80 |
| 08/07/2026 15:33 | 99 | 228.80 |
| 08/07/2026 15:33 | 1 | 228.80 |
| 08/07/2026 15:33 | 10 | 229.00 |
| 08/07/2026 15:33 | 131 | 229.00 |
| 08/07/2026 15:33 | 33 | 229.00 |
| 08/07/2026 15:33 | 123 | 229.00 |
| 08/07/2026 15:33 | 103 | 229.00 |
| 08/07/2026 15:30 | 162 | 229.20 |
| 08/07/2026 15:30 | 370 | 229.20 |
| 08/07/2026 15:28 | 13 | 229.00 |
| 08/07/2026 15:28 | 210 | 229.00 |
| 08/07/2026 15:28 | 170 | 229.00 |
| 08/07/2026 15:28 | 202 | 229.00 |
| 08/07/2026 15:28 | 113 | 229.00 |
| 08/07/2026 15:28 | 92 | 229.00 |
| 08/07/2026 15:28 | 200 | 229.00 |
| 08/07/2026 15:27 | 45 | 229.40 |
| 08/07/2026 15:26 | 17 | 229.00 |
| 08/07/2026 15:26 | 72 | 229.00 |
| 08/07/2026 15:26 | 78 | 229.00 |
| 08/07/2026 15:26 | 15 | 229.40 |
| 08/07/2026 15:25 | 43 | 229.40 |
| 08/07/2026 15:25 | 90 | 229.40 |
| 08/07/2026 15:25 | 107 | 229.20 |
| 08/07/2026 15:25 | 62 | 229.20 |
| 08/07/2026 15:25 | 500 | 229.20 |
| 08/07/2026 15:20 | 6 | 229.40 |
| 08/07/2026 15:20 | 258 | 229.40 |
| 08/07/2026 15:18 | 10 | 229.40 |
| 08/07/2026 15:17 | 15 | 229.40 |
| 08/07/2026 15:15 | 134 | 229.00 |
| 08/07/2026 15:13 | 37 | 229.40 |
| 08/07/2026 15:13 | 229 | 229.40 |
| 08/07/2026 15:13 | 421 | 229.40 |
| 08/07/2026 15:13 | 421 | 229.40 |
| 08/07/2026 15:13 | 93 | 229.40 |
| 08/07/2026 15:10 | 68 | 229.20 |
| 08/07/2026 15:08 | 399 | 229.40 |
| 08/07/2026 15:08 | 42 | 229.40 |
| 08/07/2026 15:08 | 37 | 229.20 |
| 08/07/2026 15:08 | 108 | 229.20 |
| 08/07/2026 15:08 | 92 | 229.20 |
| 08/07/2026 15:08 | 90 | 229.20 |
| 08/07/2026 15:08 | 250 | 229.00 |
| 08/07/2026 15:08 | 16 | 229.00 |
| 08/07/2026 15:08 | 35 | 228.80 |
| 08/07/2026 15:05 | 217 | 229.00 |
| 08/07/2026 15:05 | 36 | 229.00 |
| 08/07/2026 15:05 | 2 | 229.00 |
| 08/07/2026 15:01 | 10 | 229.20 |
| 08/07/2026 14:55 | 23 | 229.20 |
| 08/07/2026 14:54 | 1 | 228.80 |
| 08/07/2026 14:54 | 30 | 228.80 |
| 08/07/2026 14:53 | 165 | 228.80 |
| 08/07/2026 14:53 | 255 | 228.80 |
| 08/07/2026 14:50 | 14 | 228.40 |
| 08/07/2026 14:50 | 13 | 228.40 |
| 08/07/2026 14:49 | 12 | 228.40 |
| 08/07/2026 14:49 | 82 | 228.60 |
| 08/07/2026 14:49 | 65 | 228.60 |
| 08/07/2026 14:48 | 150 | 228.60 |
| 08/07/2026 14:48 | 68 | 228.60 |
| 08/07/2026 14:46 | 28 | 228.40 |
| 08/07/2026 14:46 | 25 | 228.40 |
| 08/07/2026 14:44 | 125 | 228.60 |
| 08/07/2026 14:42 | 115 | 228.60 |
| 08/07/2026 14:42 | 90 | 228.60 |
| 08/07/2026 14:41 | 108 | 228.20 |
| 08/07/2026 14:41 | 16 | 228.20 |
| 08/07/2026 14:41 | 422 | 228.20 |
| 08/07/2026 14:41 | 268 | 228.20 |
| 08/07/2026 14:41 | 98 | 228.00 |
| 08/07/2026 14:41 | 2 | 228.00 |
| 08/07/2026 14:41 | 23 | 228.20 |
| 08/07/2026 14:39 | 9 | 228.20 |
| 08/07/2026 14:36 | 113 | 228.00 |
| 08/07/2026 14:36 | 204 | 228.00 |
| 08/07/2026 14:30 | 208 | 228.40 |
| 08/07/2026 14:30 | 156 | 228.00 |
| 08/07/2026 14:29 | 18 | 227.60 |
| 08/07/2026 14:29 | 19 | 227.60 |
| 08/07/2026 14:29 | 18 | 227.60 |
| 08/07/2026 14:26 | 421 | 228.20 |
| 08/07/2026 14:25 | 86 | 228.20 |
| 08/07/2026 14:25 | 79 | 228.20 |
| 08/07/2026 14:25 | 217 | 228.20 |
| 08/07/2026 14:24 | 80 | 227.80 |
| 08/07/2026 14:24 | 220 | 227.80 |
| 08/07/2026 14:20 | 107 | 228.20 |
| 08/07/2026 14:20 | 260 | 228.20 |
| 08/07/2026 14:20 | 208 | 228.20 |
| 08/07/2026 14:20 | 43 | 228.20 |
| 08/07/2026 14:19 | 15 | 227.80 |
| 08/07/2026 14:19 | 230 | 227.80 |
| 08/07/2026 14:19 | 56 | 227.80 |
| 08/07/2026 14:19 | 32 | 227.80 |
| 08/07/2026 14:19 | 43 | 227.80 |
| 08/07/2026 14:16 | 800 | 227.60 |
| 08/07/2026 14:16 | 79 | 227.60 |
| 08/07/2026 14:16 | 217 | 227.60 |
| 08/07/2026 14:16 | 159 | 227.80 |
| 08/07/2026 14:16 | 35 | 228.00 |
| 08/07/2026 14:16 | 87 | 228.00 |
| 08/07/2026 14:15 | 89 | 227.60 |
| 08/07/2026 14:15 | 113 | 227.60 |
| 08/07/2026 14:15 | 217 | 227.60 |
| 08/07/2026 14:15 | 20 | 227.60 |
| 08/07/2026 14:10 | 37 | 227.40 |
| 08/07/2026 14:10 | 358 | 227.40 |
| 08/07/2026 14:10 | 99 | 227.60 |
| 08/07/2026 14:10 | 230 | 227.60 |
| 08/07/2026 14:07 | 88 | 227.80 |
| 08/07/2026 14:06 | 39 | 227.80 |
| 08/07/2026 14:06 | 174 | 227.80 |
| 08/07/2026 14:06 | 32 | 227.80 |
| 08/07/2026 14:06 | 177 | 227.80 |
| 08/07/2026 14:02 | 209 | 228.00 |
| 08/07/2026 14:02 | 76 | 228.00 |
| 08/07/2026 14:02 | 108 | 228.00 |
| 08/07/2026 14:02 | 203 | 228.00 |
| 08/07/2026 14:02 | 260 | 228.00 |
| 08/07/2026 14:02 | 88 | 228.00 |
| 08/07/2026 14:02 | 1 | 228.00 |
| 08/07/2026 14:00 | 4 | 227.80 |
| 08/07/2026 14:00 | 53 | 227.80 |
| 08/07/2026 14:00 | 58 | 227.80 |
| 08/07/2026 13:58 | 92 | 227.60 |
| 08/07/2026 13:58 | 66 | 227.60 |
| 08/07/2026 13:58 | 39 | 227.60 |
| 08/07/2026 13:58 | 35 | 227.60 |
| 08/07/2026 13:56 | 94 | 227.80 |
| 08/07/2026 13:56 | 66 | 227.80 |
| 08/07/2026 13:54 | 2 | 228.00 |
| 08/07/2026 13:50 | 80 | 228.40 |
| 08/07/2026 13:49 | 52 | 228.20 |
| 08/07/2026 13:49 | 77 | 228.20 |
| 08/07/2026 13:48 | 220 | 228.60 |
| 08/07/2026 13:47 | 2 | 228.80 |
| 08/07/2026 13:47 | 5 | 228.80 |
| 08/07/2026 13:47 | 200 | 228.60 |
| 08/07/2026 13:45 | 380 | 228.60 |
| 08/07/2026 13:42 | 300 | 228.60 |
| 08/07/2026 13:41 | 35 | 228.60 |
| 08/07/2026 13:39 | 17 | 228.40 |
| 08/07/2026 13:39 | 203 | 228.40 |
| 08/07/2026 13:39 | 290 | 228.40 |
| 08/07/2026 13:39 | 139 | 228.40 |
| 08/07/2026 13:39 | 90 | 228.40 |
| 08/07/2026 13:39 | 37 | 228.40 |
| 08/07/2026 13:39 | 245 | 228.40 |
| 08/07/2026 13:39 | 79 | 228.40 |
| 08/07/2026 13:39 | 202 | 228.60 |
| 08/07/2026 13:39 | 95 | 228.60 |
| 08/07/2026 13:39 | 132 | 228.60 |
| 08/07/2026 13:39 | 140 | 228.60 |
| 08/07/2026 13:39 | 90 | 228.60 |
| 08/07/2026 13:39 | 119 | 228.60 |
| 08/07/2026 13:38 | 43 | 229.00 |
| 08/07/2026 13:37 | 3 | 228.80 |
| 08/07/2026 13:37 | 4 | 228.80 |
| 08/07/2026 13:37 | 240 | 228.60 |
| 08/07/2026 13:37 | 75 | 228.60 |
| 08/07/2026 13:37 | 98 | 228.60 |
| 08/07/2026 13:37 | 136 | 228.60 |
| 08/07/2026 13:37 | 133 | 228.60 |
| 08/07/2026 13:37 | 199 | 228.60 |
| 08/07/2026 13:37 | 37 | 228.60 |
| 08/07/2026 13:37 | 93 | 228.80 |
| 08/07/2026 13:37 | 90 | 228.80 |
| 08/07/2026 13:37 | 33 | 228.80 |
| 08/07/2026 13:37 | 98 | 228.80 |
| 08/07/2026 13:37 | 233 | 228.80 |
| 08/07/2026 13:37 | 37 | 228.60 |
| 08/07/2026 13:37 | 266 | 228.60 |
| 08/07/2026 13:37 | 591 | 228.60 |
| 08/07/2026 13:37 | 95 | 228.60 |
| 08/07/2026 13:37 | 145 | 228.80 |
| 08/07/2026 13:37 | 90 | 228.80 |
| 08/07/2026 13:37 | 94 | 228.80 |
| 08/07/2026 13:37 | 300 | 228.80 |
| 08/07/2026 13:37 | 139 | 228.80 |
| 08/07/2026 13:37 | 63 | 228.80 |
| 08/07/2026 13:37 | 131 | 228.80 |
| 08/07/2026 13:37 | 141 | 228.80 |
| 08/07/2026 13:34 | 20 | 228.80 |
| 08/07/2026 13:34 | 29 | 228.80 |
| 08/07/2026 13:33 | 109 | 228.80 |
| 08/07/2026 13:30 | 37 | 229.00 |
| 08/07/2026 13:30 | 58 | 229.00 |
| 08/07/2026 13:30 | 68 | 229.00 |
| 08/07/2026 13:30 | 22 | 229.00 |
| 08/07/2026 13:30 | 178 | 229.00 |
| 08/07/2026 13:27 | 25 | 229.20 |
| 08/07/2026 13:27 | 45 | 229.20 |
| 08/07/2026 13:27 | 37 | 229.20 |
| 08/07/2026 13:27 | 252 | 229.20 |
| 08/07/2026 13:27 | 3 | 229.20 |
| 08/07/2026 13:27 | 209 | 229.20 |
| 08/07/2026 13:27 | 108 | 229.40 |
| 08/07/2026 13:26 | 71 | 229.20 |
| 08/07/2026 13:26 | 14 | 229.20 |
| 08/07/2026 13:26 | 3 | 229.20 |
| 08/07/2026 13:25 | 20 | 229.00 |
| 08/07/2026 13:25 | 80 | 229.00 |
| 08/07/2026 13:24 | 13 | 229.20 |
| 08/07/2026 13:24 | 68 | 229.20 |
| 08/07/2026 13:23 | 1 | 229.00 |
| 08/07/2026 13:22 | 38 | 229.00 |
| 08/07/2026 13:22 | 41 | 229.00 |
| 08/07/2026 13:22 | 314 | 229.00 |
| 08/07/2026 13:22 | 50 | 229.00 |
| 08/07/2026 13:22 | 30 | 229.00 |
| 08/07/2026 13:22 | 50 | 228.80 |
| 08/07/2026 13:22 | 50 | 228.80 |
| 08/07/2026 13:22 | 200 | 228.80 |
| 08/07/2026 13:22 | 52 | 229.20 |
| 08/07/2026 13:22 | 2 | 229.20 |
| 08/07/2026 13:22 | 46 | 229.20 |
| 08/07/2026 13:22 | 90 | 229.20 |
| 08/07/2026 13:22 | 86 | 229.20 |
| 08/07/2026 13:22 | 224 | 229.20 |
| 08/07/2026 13:21 | 20 | 229.00 |
| 08/07/2026 13:21 | 2000 | 229.00 |
| 08/07/2026 13:18 | 4 | 228.80 |
| 08/07/2026 13:18 | 16 | 228.80 |
| 08/07/2026 13:16 | 200 | 228.80 |
| 08/07/2026 13:14 | 139 | 229.00 |
| 08/07/2026 13:14 | 73 | 229.00 |
| 08/07/2026 13:14 | 13 | 229.00 |
| 08/07/2026 13:09 | 150 | 229.40 |
| 08/07/2026 13:08 | 226 | 229.20 |
| 08/07/2026 13:08 | 88 | 229.00 |
| 08/07/2026 13:08 | 90 | 229.00 |
| 08/07/2026 13:08 | 202 | 229.00 |
| 08/07/2026 13:08 | 93 | 229.00 |
| 08/07/2026 13:08 | 85 | 229.00 |
| 08/07/2026 13:08 | 227 | 229.00 |
| 08/07/2026 13:08 | 94 | 229.00 |
| 08/07/2026 13:08 | 1 | 229.00 |
| 08/07/2026 13:07 | 14 | 229.40 |
| 08/07/2026 13:07 | 6 | 229.40 |
| 08/07/2026 13:06 | 69 | 229.20 |
| 08/07/2026 13:05 | 127 | 229.20 |
| 08/07/2026 13:05 | 27 | 229.20 |
| 08/07/2026 13:05 | 9 | 229.20 |
| 08/07/2026 13:05 | 3 | 229.20 |
| 08/07/2026 13:05 | 227 | 229.20 |
| 08/07/2026 13:05 | 90 | 229.20 |
| 08/07/2026 13:05 | 13 | 229.20 |
| 08/07/2026 13:05 | 4 | 229.20 |
| 08/07/2026 13:02 | 146 | 229.20 |
| 08/07/2026 13:02 | 305 | 229.20 |
| 08/07/2026 12:59 | 105 | 229.40 |
| 08/07/2026 12:59 | 215 | 229.40 |
| 08/07/2026 12:59 | 262 | 229.40 |
| 08/07/2026 12:59 | 37 | 229.40 |
| 08/07/2026 12:59 | 372 | 229.40 |
| 08/07/2026 12:57 | 37 | 229.60 |
| 08/07/2026 12:57 | 120 | 229.60 |
| 08/07/2026 12:57 | 17 | 229.60 |
| 08/07/2026 12:57 | 73 | 229.60 |
| 08/07/2026 12:57 | 215 | 229.60 |
| 08/07/2026 12:56 | 275 | 229.40 |
| 08/07/2026 12:55 | 215 | 229.40 |
| 08/07/2026 12:55 | 93 | 229.40 |
| 08/07/2026 12:55 | 115 | 229.40 |
| 08/07/2026 12:55 | 123 | 229.40 |
| 08/07/2026 12:55 | 90 | 229.40 |
| 08/07/2026 12:55 | 1 | 229.40 |
| 08/07/2026 12:55 | 90 | 229.40 |
| 08/07/2026 12:55 | 117 | 229.40 |
| 08/07/2026 12:55 | 215 | 229.40 |
| 08/07/2026 12:55 | 52 | 229.60 |
| 08/07/2026 12:55 | 85 | 229.60 |
| 08/07/2026 12:55 | 4 | 229.60 |
| 08/07/2026 12:53 | 37 | 229.40 |
| 08/07/2026 12:53 | 13 | 229.40 |
| 08/07/2026 12:53 | 347 | 229.40 |
| 08/07/2026 12:52 | 78 | 229.40 |
| 08/07/2026 12:52 | 14 | 229.40 |
| 08/07/2026 12:52 | 2 | 229.40 |
| 08/07/2026 12:52 | 17 | 229.40 |
| 08/07/2026 12:52 | 235 | 229.20 |
| 08/07/2026 12:52 | 125 | 229.20 |
| 08/07/2026 12:52 | 8 | 229.20 |
| 08/07/2026 12:52 | 128 | 229.20 |
| 08/07/2026 12:52 | 216 | 229.20 |
| 08/07/2026 12:52 | 78 | 229.20 |
| 08/07/2026 12:52 | 262 | 229.20 |
| 08/07/2026 12:52 | 286 | 229.00 |
| 08/07/2026 12:52 | 78 | 229.00 |
| 08/07/2026 12:52 | 56 | 229.00 |
| 08/07/2026 12:52 | 164 | 229.00 |
| 08/07/2026 12:52 | 216 | 229.00 |
| 08/07/2026 12:52 | 78 | 229.20 |
| 08/07/2026 12:52 | 216 | 229.00 |
| 08/07/2026 12:52 | 39 | 229.00 |
| 08/07/2026 12:52 | 19 | 229.00 |
| 08/07/2026 12:52 | 127 | 229.00 |
| 08/07/2026 12:52 | 127 | 229.00 |
| 08/07/2026 12:52 | 78 | 229.00 |
| 08/07/2026 12:52 | 90 | 229.00 |
| 08/07/2026 12:52 | 126 | 229.00 |
| 08/07/2026 12:52 | 14 | 229.20 |
| 08/07/2026 12:52 | 8 | 229.00 |
| 08/07/2026 12:52 | 98 | 229.00 |
| 08/07/2026 12:52 | 42 | 229.00 |
| 08/07/2026 12:52 | 216 | 229.00 |
| 08/07/2026 12:50 | 15 | 229.00 |
| 08/07/2026 12:49 | 107 | 228.80 |
| 08/07/2026 12:49 | 215 | 229.00 |
| 08/07/2026 12:49 | 78 | 229.00 |
| 08/07/2026 12:49 | 189 | 229.00 |
| 08/07/2026 12:48 | 208 | 229.20 |
| 08/07/2026 12:48 | 216 | 229.20 |
| 08/07/2026 12:48 | 23 | 229.00 |
| 08/07/2026 12:48 | 216 | 229.00 |
| 08/07/2026 12:48 | 84 | 229.20 |
| 08/07/2026 12:48 | 1 | 229.20 |
| 08/07/2026 12:48 | 81 | 229.20 |
| 08/07/2026 12:48 | 216 | 229.20 |
| 08/07/2026 12:48 | 69 | 229.20 |
| 08/07/2026 12:48 | 25 | 229.00 |
| 08/07/2026 12:48 | 84 | 229.00 |
| 08/07/2026 12:48 | 37 | 229.00 |
| 08/07/2026 12:46 | 184 | 228.80 |
| 08/07/2026 12:46 | 16 | 228.80 |
| 08/07/2026 12:46 | 128 | 229.00 |
| 08/07/2026 12:46 | 63 | 228.80 |
| 08/07/2026 12:46 | 87 | 228.80 |
| 08/07/2026 12:46 | 79 | 229.00 |
| 08/07/2026 12:46 | 216 | 229.00 |
| 08/07/2026 12:46 | 82 | 229.00 |
| 08/07/2026 12:46 | 113 | 229.00 |
| 08/07/2026 12:46 | 24 | 229.00 |
| 08/07/2026 12:46 | 174 | 229.20 |
| 08/07/2026 12:46 | 220 | 229.20 |
| 08/07/2026 12:46 | 225 | 229.20 |
| 08/07/2026 12:46 | 118 | 229.20 |
| 08/07/2026 12:46 | 94 | 229.20 |
| 08/07/2026 12:46 | 98 | 229.20 |
| 08/07/2026 12:46 | 216 | 229.20 |
| 08/07/2026 12:46 | 48 | 229.00 |
| 08/07/2026 12:46 | 15 | 229.00 |
| 08/07/2026 12:46 | 73 | 229.00 |
| 08/07/2026 12:42 | 16 | 228.80 |
| 08/07/2026 12:41 | 18 | 229.00 |
| 08/07/2026 12:41 | 9 | 229.00 |
| 08/07/2026 12:40 | 100 | 228.80 |
| 08/07/2026 12:37 | 5 | 228.80 |
| 08/07/2026 12:37 | 8 | 228.80 |
| 08/07/2026 12:35 | 99 | 229.00 |
| 08/07/2026 12:35 | 263 | 229.00 |
| 08/07/2026 12:35 | 158 | 229.00 |
| 08/07/2026 12:35 | 432 | 228.60 |
| 08/07/2026 12:35 | 220 | 228.60 |
| 08/07/2026 12:35 | 201 | 228.60 |
| 08/07/2026 12:35 | 92 | 228.60 |
| 08/07/2026 12:35 | 31 | 228.60 |
| 08/07/2026 12:35 | 186 | 228.60 |
| 08/07/2026 12:35 | 79 | 228.60 |
| 08/07/2026 12:35 | 235 | 228.60 |
| 08/07/2026 12:33 | 77 | 229.00 |
| 08/07/2026 12:33 | 1 | 229.00 |
| 08/07/2026 12:33 | 85 | 229.00 |
| 08/07/2026 12:33 | 25 | 229.00 |
| 08/07/2026 12:31 | 46 | 229.00 |
| 08/07/2026 12:31 | 1000 | 229.00 |
| 08/07/2026 12:30 | 18 | 229.20 |
| 08/07/2026 12:30 | 18 | 229.20 |
| 08/07/2026 12:28 | 400 | 229.00 |
| 08/07/2026 12:27 | 7 | 229.20 |
| 08/07/2026 12:27 | 59 | 229.20 |
| 08/07/2026 12:27 | 35 | 229.20 |
| 08/07/2026 12:26 | 46 | 229.00 |
| 08/07/2026 12:26 | 35 | 229.20 |
| 08/07/2026 12:26 | 35 | 229.20 |
| 08/07/2026 12:24 | 83 | 229.20 |
| 08/07/2026 12:24 | 217 | 229.20 |
| 08/07/2026 12:24 | 5 | 229.00 |
| 08/07/2026 12:24 | 37 | 229.00 |
| 08/07/2026 12:24 | 280 | 229.20 |
| 08/07/2026 12:19 | 63 | 229.40 |
| 08/07/2026 12:19 | 24 | 229.40 |
| 08/07/2026 12:19 | 71 | 229.40 |
| 08/07/2026 12:19 | 78 | 229.40 |
| 08/07/2026 12:19 | 217 | 229.40 |
| 08/07/2026 12:19 | 76 | 229.20 |
| 08/07/2026 12:19 | 209 | 229.20 |
| 08/07/2026 12:19 | 36 | 229.20 |
| 08/07/2026 12:19 | 29 | 229.20 |
| 08/07/2026 12:19 | 106 | 229.40 |
| 08/07/2026 12:19 | 72 | 229.60 |
| 08/07/2026 12:19 | 103 | 229.60 |
| 08/07/2026 12:19 | 74 | 229.60 |
| 08/07/2026 12:19 | 37 | 229.60 |
| 08/07/2026 12:19 | 84 | 229.60 |
| 08/07/2026 12:19 | 104 | 229.60 |
| 08/07/2026 12:19 | 104 | 229.60 |
| 08/07/2026 12:19 | 106 | 229.60 |
| 08/07/2026 12:19 | 71 | 229.60 |
| 08/07/2026 12:19 | 170 | 229.60 |
| 08/07/2026 12:19 | 100 | 229.60 |
| 08/07/2026 12:18 | 8 | 229.20 |
| 08/07/2026 12:18 | 217 | 229.20 |
| 08/07/2026 12:16 | 163 | 229.60 |
| 08/07/2026 12:16 | 97 | 229.60 |
| 08/07/2026 12:16 | 140 | 229.60 |
| 08/07/2026 12:15 | 64 | 229.60 |
| 08/07/2026 12:14 | 112 | 229.40 |
| 08/07/2026 12:14 | 118 | 229.60 |
| 08/07/2026 12:14 | 37 | 229.60 |
| 08/07/2026 12:14 | 374 | 229.60 |
| 08/07/2026 12:12 | 26 | 229.80 |
| 08/07/2026 12:12 | 31 | 229.80 |
| 08/07/2026 12:12 | 39 | 229.80 |
| 08/07/2026 12:12 | 70 | 229.80 |
| 08/07/2026 12:11 | 70 | 230.00 |
| 08/07/2026 12:10 | 37 | 229.80 |
| 08/07/2026 12:10 | 84 | 229.80 |
| 08/07/2026 12:09 | 37 | 230.00 |
| 08/07/2026 12:09 | 117 | 230.00 |
| 08/07/2026 12:09 | 217 | 230.00 |
| 08/07/2026 12:09 | 418 | 230.00 |
| 08/07/2026 12:09 | 200 | 230.00 |
| 08/07/2026 12:09 | 78 | 230.00 |
| 08/07/2026 12:09 | 49 | 230.00 |
| 08/07/2026 12:09 | 37 | 230.00 |
| 08/07/2026 12:09 | 324 | 230.00 |
| 08/07/2026 12:09 | 5 | 230.00 |
| 08/07/2026 12:08 | 90 | 229.80 |
| 08/07/2026 12:08 | 84 | 229.80 |
| 08/07/2026 12:08 | 324 | 229.80 |
| 08/07/2026 12:08 | 2 | 229.80 |
| 08/07/2026 12:08 | 121 | 229.80 |
| 08/07/2026 12:08 | 84 | 229.80 |
| 08/07/2026 12:08 | 217 | 229.80 |
| 08/07/2026 12:08 | 17 | 229.80 |
| 08/07/2026 12:08 | 89 | 229.80 |
| 08/07/2026 12:08 | 120 | 229.80 |
| 08/07/2026 12:08 | 1 | 229.80 |
| 08/07/2026 12:07 | 216 | 229.80 |
| 08/07/2026 12:07 | 89 | 229.80 |
| 08/07/2026 12:07 | 37 | 229.80 |
| 08/07/2026 12:07 | 42 | 229.80 |
| 08/07/2026 12:07 | 14 | 229.80 |
| 08/07/2026 12:07 | 106 | 229.80 |
| 08/07/2026 12:07 | 99 | 229.80 |
| 08/07/2026 12:07 | 217 | 229.80 |
| 08/07/2026 12:07 | 37 | 229.80 |
| 08/07/2026 12:07 | 100 | 229.80 |
| 08/07/2026 12:07 | 204 | 229.80 |
| 08/07/2026 12:07 | 184 | 229.80 |
| 08/07/2026 12:06 | 73 | 229.80 |
| 08/07/2026 12:06 | 6 | 229.80 |
| 08/07/2026 12:06 | 118 | 230.00 |
| 08/07/2026 12:06 | 15 | 230.00 |
| 08/07/2026 12:06 | 37 | 230.00 |
| 08/07/2026 12:06 | 7 | 230.00 |
| 08/07/2026 12:06 | 71 | 230.00 |
| 08/07/2026 12:06 | 90 | 230.00 |
| 08/07/2026 12:06 | 217 | 230.00 |
| 08/07/2026 12:06 | 222 | 230.20 |
| 08/07/2026 12:06 | 407 | 230.20 |
| 08/07/2026 12:06 | 31 | 230.40 |
| 08/07/2026 12:06 | 116 | 230.20 |
| 08/07/2026 12:06 | 80 | 230.20 |
| 08/07/2026 12:06 | 90 | 230.20 |
| 08/07/2026 12:06 | 21 | 230.40 |
| 08/07/2026 12:06 | 91 | 230.40 |
| 08/07/2026 12:06 | 220 | 230.40 |
| 08/07/2026 12:06 | 62 | 230.20 |
| 08/07/2026 12:06 | 156 | 230.20 |
| 08/07/2026 12:06 | 14 | 230.20 |
| 08/07/2026 12:06 | 24 | 230.00 |
| 08/07/2026 12:05 | 37 | 229.80 |
| 08/07/2026 12:05 | 110 | 229.80 |
| 08/07/2026 12:05 | 78 | 229.80 |
| 08/07/2026 12:05 | 108 | 230.00 |
| 08/07/2026 12:05 | 91 | 230.00 |
| 08/07/2026 12:05 | 3 | 230.00 |
| 08/07/2026 12:05 | 13 | 230.00 |
| 08/07/2026 12:05 | 153 | 230.00 |
| 08/07/2026 12:05 | 200 | 230.00 |
| 08/07/2026 12:05 | 80 | 230.00 |
| 08/07/2026 12:05 | 10 | 230.00 |
| 08/07/2026 12:05 | 200 | 230.00 |
| 08/07/2026 12:05 | 80 | 230.00 |
| 08/07/2026 12:05 | 218 | 230.00 |
| 08/07/2026 12:05 | 86 | 230.00 |
| 08/07/2026 12:05 | 653 | 230.00 |
| 08/07/2026 12:05 | 1000 | 230.00 |
| 08/07/2026 12:05 | 167 | 230.00 |
| 08/07/2026 12:05 | 100 | 230.00 |
| 08/07/2026 12:05 | 6238 | 230.00 |
| 08/07/2026 12:05 | 97 | 230.00 |
| 08/07/2026 12:05 | 25 | 230.00 |
| 08/07/2026 12:05 | 31 | 229.80 |
| 08/07/2026 12:05 | 30 | 229.80 |
| 08/07/2026 12:05 | 90 | 229.80 |
| 08/07/2026 12:05 | 13 | 229.80 |
| 08/07/2026 12:05 | 279 | 229.80 |
| 08/07/2026 12:05 | 500 | 229.60 |
| 08/07/2026 12:05 | 171 | 229.80 |
| 08/07/2026 12:05 | 300 | 229.80 |
| 08/07/2026 12:05 | 80 | 229.60 |
| 08/07/2026 12:05 | 21 | 229.60 |
| 08/07/2026 12:05 | 4 | 229.60 |
| 08/07/2026 12:05 | 504 | 229.60 |
| 08/07/2026 12:05 | 98 | 229.40 |
| 08/07/2026 12:05 | 80 | 229.40 |
| 08/07/2026 12:05 | 230 | 229.40 |
| 08/07/2026 12:05 | 107 | 229.20 |
| 08/07/2026 12:05 | 73 | 229.20 |
| 08/07/2026 12:05 | 218 | 229.20 |
| 08/07/2026 12:05 | 109 | 229.20 |
| 08/07/2026 12:05 | 37 | 229.20 |
| 08/07/2026 12:05 | 150 | 229.20 |
| 08/07/2026 12:04 | 217 | 229.40 |
| 08/07/2026 12:04 | 90 | 229.40 |
| 08/07/2026 12:04 | 2 | 229.40 |
| 08/07/2026 12:04 | 182 | 229.40 |
| 08/07/2026 12:04 | 87 | 229.40 |
| 08/07/2026 12:04 | 77 | 229.40 |
| 08/07/2026 12:04 | 200 | 229.40 |
| 08/07/2026 12:04 | 13 | 229.00 |
| 08/07/2026 12:04 | 201 | 229.20 |
| 08/07/2026 12:04 | 203 | 229.20 |
| 08/07/2026 12:04 | 518 | 229.20 |
| 08/07/2026 12:04 | 1000 | 229.20 |
| 08/07/2026 12:04 | 217 | 229.20 |
| 08/07/2026 12:04 | 476 | 229.20 |
| 08/07/2026 12:04 | 94 | 229.20 |
| 08/07/2026 12:04 | 90 | 229.20 |
| 08/07/2026 12:04 | 268 | 229.00 |
| 08/07/2026 12:04 | 203 | 229.00 |
| 08/07/2026 12:04 | 518 | 229.00 |
| 08/07/2026 12:04 | 34 | 229.00 |
| 08/07/2026 12:04 | 217 | 229.00 |
| 08/07/2026 12:04 | 33 | 229.00 |
| 08/07/2026 12:04 | 200 | 229.00 |
| 08/07/2026 12:04 | 236 | 229.00 |
| 08/07/2026 12:04 | 220 | 229.00 |
| 08/07/2026 12:04 | 92 | 229.00 |
| 08/07/2026 12:04 | 191 | 228.80 |
| 08/07/2026 12:04 | 214 | 228.80 |
| 08/07/2026 12:04 | 517 | 228.80 |
| 08/07/2026 12:04 | 203 | 228.80 |
| 08/07/2026 12:04 | 220 | 228.80 |
| 08/07/2026 12:04 | 150 | 228.80 |
| 08/07/2026 12:04 | 217 | 228.80 |
| 08/07/2026 12:04 | 92 | 228.80 |
| 08/07/2026 12:04 | 258 | 228.80 |
| 08/07/2026 12:04 | 78 | 228.80 |
| 08/07/2026 12:04 | 250 | 228.60 |
| 08/07/2026 12:04 | 98 | 228.60 |
| 08/07/2026 12:04 | 81 | 228.60 |
| 08/07/2026 12:04 | 250 | 228.60 |
| 08/07/2026 12:04 | 79 | 228.60 |
| 08/07/2026 12:04 | 38 | 228.60 |
| 08/07/2026 12:04 | 43 | 228.40 |
| 08/07/2026 12:04 | 28 | 228.40 |
| 08/07/2026 12:04 | 4 | 228.40 |
| 08/07/2026 12:04 | 421 | 228.20 |
| 08/07/2026 12:04 | 179 | 228.20 |
| 08/07/2026 12:04 | 236 | 228.20 |
| 08/07/2026 12:04 | 1 | 228.20 |
| 08/07/2026 12:04 | 91 | 228.20 |
| 08/07/2026 12:04 | 217 | 228.20 |
| 08/07/2026 12:04 | 77 | 228.20 |
| 08/07/2026 12:03 | 305 | 228.00 |
| 08/07/2026 12:03 | 1 | 228.00 |
| 08/07/2026 12:03 | 86 | 228.00 |
| 08/07/2026 12:03 | 1 | 228.00 |
| 08/07/2026 12:03 | 13 | 228.00 |
| 08/07/2026 12:03 | 74 | 228.00 |
| 08/07/2026 12:03 | 59 | 228.00 |
| 08/07/2026 12:03 | 6 | 228.00 |
| 08/07/2026 12:03 | 15 | 228.00 |
| 08/07/2026 12:03 | 35 | 228.00 |
| 08/07/2026 12:01 | 34 | 227.80 |
| 08/07/2026 12:01 | 3 | 227.80 |
| 08/07/2026 12:01 | 137 | 227.60 |
| 08/07/2026 12:01 | 200 | 227.60 |
| 08/07/2026 12:00 | 38 | 227.60 |
| 08/07/2026 12:00 | 32 | 227.60 |
| 08/07/2026 12:00 | 31 | 227.60 |
| 08/07/2026 12:00 | 19 | 227.60 |
| 08/07/2026 12:00 | 70 | 227.60 |
| 08/07/2026 11:58 | 36 | 227.60 |
| 08/07/2026 11:58 | 79 | 227.60 |
| 08/07/2026 11:58 | 160 | 227.40 |
| 08/07/2026 11:57 | 19 | 227.60 |
| 08/07/2026 11:57 | 5 | 227.60 |
| 08/07/2026 11:57 | 32 | 227.60 |
| 08/07/2026 11:57 | 1 | 227.60 |
| 08/07/2026 11:57 | 1 | 227.60 |
| 08/07/2026 11:57 | 1 | 227.60 |
| 08/07/2026 11:57 | 1 | 227.60 |
| 08/07/2026 11:57 | 354 | 227.60 |
| 08/07/2026 11:57 | 172 | 227.60 |
| 08/07/2026 11:57 | 49 | 227.60 |
| 08/07/2026 11:57 | 136 | 227.60 |
| 08/07/2026 11:57 | 80 | 227.60 |
| 08/07/2026 11:57 | 331 | 227.60 |
| 08/07/2026 11:57 | 19 | 227.60 |
| 08/07/2026 11:56 | 361 | 227.60 |
| 08/07/2026 11:56 | 422 | 227.60 |
| 08/07/2026 11:56 | 207 | 227.60 |
| 08/07/2026 11:56 | 77 | 227.40 |
| 08/07/2026 11:56 | 90 | 227.40 |
| 08/07/2026 11:56 | 217 | 227.40 |
| 08/07/2026 11:56 | 37 | 227.40 |
| 08/07/2026 11:56 | 204 | 227.60 |
| 08/07/2026 11:56 | 218 | 227.60 |
| 08/07/2026 11:56 | 202 | 227.40 |
| 08/07/2026 11:56 | 90 | 227.40 |
| 08/07/2026 11:56 | 43 | 227.40 |
| 08/07/2026 11:56 | 421 | 227.60 |
| 08/07/2026 11:56 | 174 | 227.40 |
| 08/07/2026 11:56 | 90 | 227.40 |
| 08/07/2026 11:56 | 288 | 227.40 |
| 08/07/2026 11:56 | 98 | 227.40 |
| 08/07/2026 11:56 | 36 | 227.40 |
| 08/07/2026 11:56 | 181 | 227.40 |
| 08/07/2026 11:56 | 37 | 227.40 |
| 08/07/2026 11:56 | 204 | 227.40 |
| 08/07/2026 11:56 | 146 | 227.40 |
| 08/07/2026 11:56 | 111 | 227.40 |
| 08/07/2026 11:56 | 163 | 227.40 |
| 08/07/2026 11:56 | 421 | 227.60 |
| 08/07/2026 11:56 | 98 | 227.40 |
| 08/07/2026 11:56 | 85 | 227.40 |
| 08/07/2026 11:56 | 217 | 227.40 |
| 08/07/2026 11:56 | 421 | 227.60 |
| 08/07/2026 11:56 | 97 | 227.60 |
| 08/07/2026 11:56 | 253 | 227.60 |
| 08/07/2026 11:56 | 217 | 227.60 |
| 08/07/2026 11:56 | 107 | 227.40 |
| 08/07/2026 11:56 | 422 | 227.40 |
| 08/07/2026 11:55 | 33 | 227.20 |
| 08/07/2026 11:55 | 2 | 227.40 |
| 08/07/2026 11:55 | 95 | 227.40 |
| 08/07/2026 11:55 | 217 | 227.40 |
| 08/07/2026 11:55 | 108 | 227.40 |
| 08/07/2026 11:55 | 343 | 227.60 |
| 08/07/2026 11:55 | 99 | 227.60 |
| 08/07/2026 11:55 | 165 | 227.60 |
| 08/07/2026 11:55 | 90 | 227.60 |
| 08/07/2026 11:55 | 217 | 227.60 |
| 08/07/2026 11:55 | 86 | 227.60 |
| 08/07/2026 11:55 | 252 | 227.40 |
| 08/07/2026 11:55 | 2 | 227.60 |
| 08/07/2026 11:54 | 214 | 227.40 |
| 08/07/2026 11:52 | 91 | 227.00 |
| 08/07/2026 11:52 | 120 | 227.00 |
| 08/07/2026 11:52 | 111 | 227.00 |
| 08/07/2026 11:52 | 97 | 227.00 |
| 08/07/2026 11:52 | 202 | 227.00 |
| 08/07/2026 11:52 | 116 | 227.20 |
| 08/07/2026 11:52 | 17 | 227.20 |
| 08/07/2026 11:52 | 92 | 227.20 |
| 08/07/2026 11:51 | 200 | 227.20 |
| 08/07/2026 11:51 | 14 | 227.20 |
| 08/07/2026 11:51 | 216 | 227.20 |
| 08/07/2026 11:51 | 213 | 227.20 |
| 08/07/2026 11:51 | 1 | 227.20 |
| 08/07/2026 11:51 | 18 | 227.20 |
| 08/07/2026 11:51 | 99 | 227.20 |
| 08/07/2026 11:51 | 18 | 227.20 |
| 08/07/2026 11:51 | 2 | 227.20 |
| 08/07/2026 11:51 | 15 | 227.00 |
| 08/07/2026 11:51 | 222 | 227.20 |
| 08/07/2026 11:51 | 36 | 227.20 |
| 08/07/2026 11:51 | 217 | 227.20 |
| 08/07/2026 11:51 | 225 | 227.20 |
| 08/07/2026 11:51 | 197 | 227.20 |
| 08/07/2026 11:49 | 221 | 227.40 |
| 08/07/2026 11:49 | 128 | 227.40 |
| 08/07/2026 11:49 | 75 | 227.40 |
| 08/07/2026 11:49 | 80 | 227.40 |
| 08/07/2026 11:49 | 217 | 227.40 |
| 08/07/2026 11:44 | 73 | 227.60 |
| 08/07/2026 11:44 | 81 | 227.60 |
| 08/07/2026 11:44 | 38 | 227.80 |
| 08/07/2026 11:44 | 10 | 227.80 |
| 08/07/2026 11:44 | 76 | 227.80 |
| 08/07/2026 11:44 | 94 | 227.60 |
| 08/07/2026 11:44 | 76 | 227.60 |
| 08/07/2026 11:44 | 217 | 227.60 |
| 08/07/2026 11:44 | 15 | 227.60 |
| 08/07/2026 11:44 | 96 | 227.40 |
| 08/07/2026 11:44 | 80 | 227.40 |
| 08/07/2026 11:44 | 87 | 227.40 |
| 08/07/2026 11:44 | 76 | 227.40 |
| 08/07/2026 11:44 | 79 | 227.40 |
| 08/07/2026 11:44 | 93 | 227.20 |
| 08/07/2026 11:44 | 244 | 227.20 |
| 08/07/2026 11:44 | 118 | 227.20 |
| 08/07/2026 11:44 | 65 | 227.20 |
| 08/07/2026 11:44 | 95 | 227.20 |
| 08/07/2026 11:44 | 31 | 227.20 |
| 08/07/2026 11:44 | 300 | 227.40 |
| 08/07/2026 11:44 | 84 | 227.60 |
| 08/07/2026 11:44 | 76 | 227.60 |
| 08/07/2026 11:44 | 90 | 227.60 |
| 08/07/2026 11:42 | 50 | 227.20 |
| 08/07/2026 11:42 | 10 | 227.60 |
| 08/07/2026 11:42 | 100 | 227.40 |
| 08/07/2026 11:40 | 88 | 227.60 |
| 08/07/2026 11:40 | 189 | 227.40 |
| 08/07/2026 11:40 | 179 | 227.40 |
| 08/07/2026 11:40 | 106 | 227.60 |
| 08/07/2026 11:40 | 72 | 227.60 |
| 08/07/2026 11:39 | 10 | 227.40 |
| 08/07/2026 11:39 | 1 | 227.40 |
| 08/07/2026 11:39 | 15 | 227.40 |
| 08/07/2026 11:39 | 67 | 227.40 |
| 08/07/2026 11:38 | 213 | 227.20 |
| 08/07/2026 11:38 | 105 | 227.20 |
| 08/07/2026 11:38 | 217 | 227.20 |
| 08/07/2026 11:38 | 72 | 227.40 |
| 08/07/2026 11:38 | 79 | 227.40 |
| 08/07/2026 11:38 | 126 | 227.40 |
| 08/07/2026 11:38 | 147 | 227.20 |
| 08/07/2026 11:38 | 196 | 227.20 |
| 08/07/2026 11:38 | 91 | 227.40 |
| 08/07/2026 11:38 | 3 | 227.40 |
| 08/07/2026 11:37 | 55 | 227.60 |
| 08/07/2026 11:37 | 94 | 227.60 |
| 08/07/2026 11:37 | 100 | 227.60 |
| 08/07/2026 11:37 | 117 | 227.60 |
| 08/07/2026 11:37 | 82 | 227.60 |
| 08/07/2026 11:37 | 5 | 227.60 |
| 08/07/2026 11:36 | 768 | 227.80 |
| 08/07/2026 11:36 | 390 | 227.80 |
| 08/07/2026 11:36 | 10 | 227.80 |
| 08/07/2026 11:36 | 69 | 228.00 |
| 08/07/2026 11:36 | 94 | 228.00 |
| 08/07/2026 11:36 | 120 | 228.00 |
| 08/07/2026 11:36 | 78 | 228.00 |
| 08/07/2026 11:36 | 78 | 228.00 |
| 08/07/2026 11:36 | 216 | 228.20 |
| 08/07/2026 11:36 | 179 | 228.60 |
| 08/07/2026 11:36 | 21 | 228.60 |
| 08/07/2026 11:36 | 54 | 228.60 |
| 08/07/2026 11:36 | 98 | 228.40 |
| 08/07/2026 11:36 | 4 | 228.40 |
| 08/07/2026 11:36 | 217 | 228.40 |
| 08/07/2026 11:36 | 100 | 228.40 |
| 08/07/2026 11:36 | 90 | 228.40 |
| 08/07/2026 11:34 | 24 | 228.20 |
| 08/07/2026 11:34 | 12 | 228.20 |
| 08/07/2026 11:34 | 33 | 228.20 |
| 08/07/2026 11:34 | 5 | 228.20 |
| 08/07/2026 11:32 | 445 | 228.20 |
| 08/07/2026 11:32 | 84 | 228.20 |
| 08/07/2026 11:32 | 42 | 228.20 |
| 08/07/2026 11:32 | 22 | 228.40 |
| 08/07/2026 11:32 | 24 | 228.40 |
| 08/07/2026 11:32 | 284 | 228.20 |
| 08/07/2026 11:32 | 217 | 228.00 |
| 08/07/2026 11:32 | 21 | 228.00 |
| 08/07/2026 11:32 | 114 | 228.00 |
| 08/07/2026 11:32 | 82 | 228.00 |
| 08/07/2026 11:32 | 206 | 228.00 |
| 08/07/2026 11:32 | 1 | 228.00 |
| 08/07/2026 11:32 | 215 | 228.00 |
| 08/07/2026 11:31 | 2 | 228.00 |
| 08/07/2026 11:31 | 155 | 228.00 |
| 08/07/2026 11:31 | 114 | 228.00 |
| 08/07/2026 11:31 | 1 | 228.00 |
| 08/07/2026 11:31 | 216 | 228.00 |
| 08/07/2026 11:31 | 66 | 228.00 |
| 08/07/2026 11:31 | 37 | 228.00 |
| 08/07/2026 11:31 | 1 | 228.00 |
| 08/07/2026 11:31 | 58 | 228.00 |
| 08/07/2026 11:31 | 217 | 228.00 |
| 08/07/2026 11:31 | 147 | 228.00 |
| 08/07/2026 11:31 | 97 | 228.20 |
| 08/07/2026 11:31 | 55 | 228.00 |
| 08/07/2026 11:31 | 217 | 228.00 |
| 08/07/2026 11:31 | 152 | 228.00 |
| 08/07/2026 11:31 | 228 | 228.00 |
| 08/07/2026 11:31 | 16 | 228.00 |
| 08/07/2026 11:31 | 1 | 228.00 |
| 08/07/2026 11:31 | 101 | 228.20 |
| 08/07/2026 11:31 | 216 | 228.00 |
| 08/07/2026 11:31 | 37 | 228.00 |
| 08/07/2026 11:31 | 151 | 228.00 |
| 08/07/2026 11:31 | 220 | 228.00 |
| 08/07/2026 11:31 | 207 | 227.80 |
| 08/07/2026 11:31 | 111 | 227.80 |
| 08/07/2026 11:31 | 37 | 227.80 |
| 08/07/2026 11:31 | 66 | 227.80 |
| 08/07/2026 11:31 | 55 | 227.80 |
| 08/07/2026 11:31 | 150 | 227.80 |
| 08/07/2026 11:31 | 217 | 227.80 |
| 08/07/2026 11:31 | 43 | 228.00 |
| 08/07/2026 11:31 | 34 | 227.80 |
| 08/07/2026 11:31 | 93 | 227.80 |
| 08/07/2026 11:31 | 112 | 227.80 |
| 08/07/2026 11:31 | 217 | 227.80 |
| 08/07/2026 11:31 | 217 | 227.80 |
| 08/07/2026 11:31 | 56 | 227.80 |
| 08/07/2026 11:31 | 161 | 227.80 |
| 08/07/2026 11:31 | 146 | 227.80 |
| 08/07/2026 11:31 | 114 | 227.80 |
| 08/07/2026 11:31 | 1 | 227.80 |
| 08/07/2026 11:31 | 65 | 227.80 |
| 08/07/2026 11:31 | 97 | 227.80 |
| 08/07/2026 11:31 | 20 | 227.80 |
| 08/07/2026 11:31 | 97 | 227.80 |
| 08/07/2026 11:31 | 136 | 227.80 |
| 08/07/2026 11:31 | 81 | 227.80 |
| 08/07/2026 11:31 | 137 | 227.80 |
| 08/07/2026 11:31 | 217 | 227.80 |
| 08/07/2026 11:31 | 37 | 227.80 |
| 08/07/2026 11:31 | 105 | 227.80 |
| 08/07/2026 11:31 | 63 | 227.80 |
| 08/07/2026 11:31 | 205 | 227.80 |
| 08/07/2026 11:31 | 217 | 227.80 |
| 08/07/2026 11:31 | 216 | 228.00 |
| 08/07/2026 11:31 | 217 | 228.00 |
| 08/07/2026 11:31 | 58 | 228.00 |
| 08/07/2026 11:31 | 90 | 228.00 |
| 08/07/2026 11:31 | 153 | 228.00 |
| 08/07/2026 11:31 | 64 | 228.00 |
| 08/07/2026 11:31 | 90 | 228.00 |
| 08/07/2026 11:31 | 37 | 228.00 |
| 08/07/2026 11:31 | 118 | 228.00 |
| 08/07/2026 11:31 | 69 | 228.00 |
| 08/07/2026 11:31 | 90 | 228.00 |
| 08/07/2026 11:31 | 217 | 228.00 |
| 08/07/2026 11:31 | 133 | 228.20 |
| 08/07/2026 11:31 | 216 | 228.00 |
| 08/07/2026 11:31 | 25 | 228.00 |
| 08/07/2026 11:31 | 129 | 228.00 |
| 08/07/2026 11:31 | 90 | 228.00 |
| 08/07/2026 11:31 | 152 | 228.00 |
| 08/07/2026 11:31 | 83 | 228.00 |
| 08/07/2026 11:31 | 1 | 228.00 |
| 08/07/2026 11:31 | 120 | 228.00 |
| 08/07/2026 11:31 | 217 | 228.00 |
| 08/07/2026 11:31 | 139 | 228.20 |
| 08/07/2026 11:31 | 172 | 228.00 |
| 08/07/2026 11:31 | 198 | 228.00 |
| 08/07/2026 11:31 | 155 | 228.00 |
| 08/07/2026 11:31 | 264 | 228.00 |
| 08/07/2026 11:31 | 421 | 228.00 |
| 08/07/2026 11:31 | 1 | 228.00 |
| 08/07/2026 11:31 | 36 | 228.00 |
| 08/07/2026 11:31 | 90 | 228.00 |
| 08/07/2026 11:31 | 79 | 228.00 |
| 08/07/2026 11:31 | 217 | 228.00 |
| 08/07/2026 11:31 | 150 | 228.20 |
| 08/07/2026 11:31 | 37 | 228.20 |
| 08/07/2026 11:31 | 86 | 228.20 |
| 08/07/2026 11:31 | 4 | 228.20 |
| 08/07/2026 11:31 | 79 | 228.20 |
| 08/07/2026 11:31 | 217 | 228.20 |
| 08/07/2026 11:31 | 50 | 228.40 |
| 08/07/2026 11:31 | 502 | 228.20 |
| 08/07/2026 11:31 | 100 | 228.20 |
| 08/07/2026 11:31 | 153 | 228.00 |
| 08/07/2026 11:31 | 502 | 228.00 |
| 08/07/2026 11:31 | 100 | 228.00 |
| 08/07/2026 11:31 | 114 | 228.00 |
| 08/07/2026 11:31 | 115 | 228.00 |
| 08/07/2026 11:31 | 97 | 228.00 |
| 08/07/2026 11:31 | 71 | 228.00 |
| 08/07/2026 11:31 | 216 | 228.00 |
| 08/07/2026 11:31 | 110 | 228.00 |
| 08/07/2026 11:30 | 10 | 227.80 |
| 08/07/2026 11:30 | 4 | 227.80 |
| 08/07/2026 11:30 | 254 | 227.80 |
| 08/07/2026 11:30 | 90 | 227.80 |
| 08/07/2026 11:30 | 330 | 227.60 |
| 08/07/2026 11:30 | 90 | 227.60 |
| 08/07/2026 11:30 | 79 | 227.60 |
| 08/07/2026 11:30 | 153 | 227.40 |
| 08/07/2026 11:30 | 20 | 227.40 |
| 08/07/2026 11:30 | 156 | 227.40 |
| 08/07/2026 11:30 | 37 | 227.40 |
| 08/07/2026 11:30 | 90 | 227.40 |
| 08/07/2026 11:30 | 92 | 227.80 |
| 08/07/2026 11:30 | 227 | 227.80 |
| 08/07/2026 11:30 | 90 | 227.60 |
| 08/07/2026 11:30 | 110 | 227.60 |
| 08/07/2026 11:30 | 217 | 227.60 |
| 08/07/2026 11:30 | 41 | 227.20 |
| 08/07/2026 11:30 | 1 | 227.20 |
| 08/07/2026 11:30 | 126 | 227.20 |
| 08/07/2026 11:30 | 127 | 227.20 |
| 08/07/2026 11:30 | 79 | 227.20 |
| 08/07/2026 11:30 | 47 | 227.20 |
| 08/07/2026 11:30 | 205 | 227.20 |
| 08/07/2026 11:30 | 217 | 227.20 |
| 08/07/2026 11:30 | 43 | 227.40 |
| 08/07/2026 11:30 | 79 | 227.40 |
| 08/07/2026 11:30 | 245 | 227.40 |
| 08/07/2026 11:30 | 99 | 227.20 |
| 08/07/2026 11:30 | 118 | 227.20 |
| 08/07/2026 11:30 | 135 | 227.20 |
| 08/07/2026 11:30 | 79 | 227.20 |
| 08/07/2026 11:30 | 90 | 227.20 |
| 08/07/2026 11:30 | 217 | 227.20 |
| 08/07/2026 11:30 | 103 | 227.20 |
| 08/07/2026 11:30 | 32 | 227.20 |
| 08/07/2026 11:30 | 79 | 227.20 |
| 08/07/2026 11:30 | 90 | 227.20 |
| 08/07/2026 11:30 | 221 | 227.20 |
| 08/07/2026 11:30 | 126 | 227.20 |
| 08/07/2026 11:30 | 217 | 227.20 |
| 08/07/2026 11:30 | 79 | 227.20 |
| 08/07/2026 11:30 | 189 | 227.40 |
| 08/07/2026 11:30 | 233 | 227.40 |
| 08/07/2026 11:30 | 147 | 227.20 |
| 08/07/2026 11:30 | 37 | 227.20 |
| 08/07/2026 11:30 | 157 | 227.20 |
| 08/07/2026 11:30 | 35 | 227.20 |
| 08/07/2026 11:30 | 90 | 227.20 |
| 08/07/2026 11:30 | 79 | 227.20 |
| 08/07/2026 11:30 | 217 | 227.20 |
| 08/07/2026 11:30 | 9 | 227.40 |
| 08/07/2026 11:30 | 28 | 227.40 |
| 08/07/2026 11:30 | 420 | 227.40 |
| 08/07/2026 11:30 | 94 | 227.40 |
| 08/07/2026 11:30 | 204 | 227.40 |
| 08/07/2026 11:30 | 4 | 227.40 |
| 08/07/2026 11:30 | 217 | 227.40 |
| 08/07/2026 11:30 | 87 | 227.40 |
| 08/07/2026 11:30 | 79 | 227.40 |
| 08/07/2026 11:30 | 71 | 227.20 |
| 08/07/2026 11:30 | 27 | 227.20 |
| 08/07/2026 11:30 | 4 | 227.20 |
| 08/07/2026 11:30 | 90 | 227.20 |
| 08/07/2026 11:30 | 80 | 227.20 |
| 08/07/2026 11:30 | 139 | 227.00 |
| 08/07/2026 11:29 | 83 | 227.00 |
| 08/07/2026 11:28 | 217 | 227.00 |
| 08/07/2026 11:28 | 214 | 227.00 |
| 08/07/2026 11:27 | 1 | 227.00 |
| 08/07/2026 11:26 | 400 | 227.00 |
| 08/07/2026 11:26 | 20 | 227.20 |
| 08/07/2026 11:25 | 20 | 227.00 |
| 08/07/2026 11:25 | 354 | 227.00 |
| 08/07/2026 11:24 | 37 | 227.00 |
| 08/07/2026 11:24 | 39 | 227.00 |
| 08/07/2026 11:24 | 422 | 227.00 |
| 08/07/2026 11:24 | 30 | 227.00 |
| 08/07/2026 11:24 | 146 | 227.00 |
| 08/07/2026 11:24 | 10 | 227.00 |
| 08/07/2026 11:24 | 216 | 227.00 |
| 08/07/2026 11:24 | 57 | 227.00 |
| 08/07/2026 11:22 | 100 | 227.00 |
| 08/07/2026 11:19 | 50 | 227.20 |
| 08/07/2026 11:19 | 150 | 227.20 |
| 08/07/2026 11:17 | 9 | 226.80 |
| 08/07/2026 11:15 | 1 | 227.00 |
| 08/07/2026 11:15 | 204 | 227.00 |
| 08/07/2026 11:15 | 78 | 227.00 |
| 08/07/2026 11:15 | 33 | 227.00 |
| 08/07/2026 11:15 | 110 | 227.00 |
| 08/07/2026 11:15 | 74 | 227.00 |
| 08/07/2026 11:15 | 37 | 227.00 |
| 08/07/2026 11:15 | 167 | 227.00 |
| 08/07/2026 11:13 | 50 | 227.00 |
| 08/07/2026 11:13 | 11 | 227.20 |
| 08/07/2026 11:13 | 1 | 227.20 |
| 08/07/2026 11:12 | 112 | 227.20 |
| 08/07/2026 11:12 | 212 | 227.20 |
| 08/07/2026 11:12 | 86 | 227.20 |
| 08/07/2026 11:12 | 4 | 227.20 |
| 08/07/2026 11:12 | 117 | 227.00 |
| 08/07/2026 11:12 | 50 | 227.00 |
| 08/07/2026 11:11 | 66 | 227.00 |
| 08/07/2026 11:11 | 37 | 227.00 |
| 08/07/2026 11:11 | 84 | 227.00 |
| 08/07/2026 11:11 | 50 | 227.00 |
| 08/07/2026 11:11 | 36 | 227.00 |
| 08/07/2026 11:11 | 1 | 227.00 |
| 08/07/2026 11:11 | 304 | 227.00 |
| 08/07/2026 11:11 | 83 | 227.00 |
| 08/07/2026 11:11 | 34 | 227.00 |
| 08/07/2026 11:09 | 84 | 227.20 |
| 08/07/2026 11:07 | 50 | 227.00 |
| 08/07/2026 11:07 | 73 | 227.40 |
| 08/07/2026 11:07 | 11 | 227.20 |
| 08/07/2026 11:06 | 41 | 227.20 |
| 08/07/2026 11:06 | 109 | 227.20 |
| 08/07/2026 11:06 | 6 | 227.20 |
| 08/07/2026 11:06 | 84 | 227.20 |
| 08/07/2026 11:05 | 19 | 227.00 |
| 08/07/2026 11:05 | 100 | 227.00 |
| 08/07/2026 11:05 | 30 | 226.80 |
| 08/07/2026 11:03 | 5 | 227.00 |
| 08/07/2026 11:03 | 185 | 227.00 |
| 08/07/2026 11:03 | 86 | 227.00 |
| 08/07/2026 11:03 | 108 | 227.00 |
| 08/07/2026 11:03 | 415 | 227.00 |
| 08/07/2026 11:01 | 475 | 227.00 |
| 08/07/2026 11:01 | 217 | 227.00 |
| 08/07/2026 11:01 | 79 | 227.00 |
| 08/07/2026 11:01 | 11 | 227.00 |
| 08/07/2026 11:01 | 70 | 227.00 |
| 08/07/2026 11:01 | 79 | 227.00 |
| 08/07/2026 11:01 | 90 | 227.00 |
| 08/07/2026 11:01 | 116 | 227.00 |
| 08/07/2026 11:01 | 101 | 227.00 |
| 08/07/2026 11:01 | 145 | 227.40 |
| 08/07/2026 11:01 | 261 | 227.40 |
| 08/07/2026 11:01 | 97 | 227.40 |
| 08/07/2026 11:01 | 217 | 227.40 |
| 08/07/2026 11:01 | 97 | 227.40 |
| 08/07/2026 11:01 | 88 | 227.40 |
| 08/07/2026 11:01 | 74 | 227.20 |
| 08/07/2026 11:01 | 76 | 227.20 |
| 08/07/2026 11:01 | 37 | 227.00 |
| 08/07/2026 11:01 | 152 | 227.00 |
| 08/07/2026 11:01 | 421 | 227.00 |
| 08/07/2026 11:01 | 1 | 227.00 |
| 08/07/2026 11:01 | 217 | 227.00 |
| 08/07/2026 11:01 | 129 | 227.00 |
| 08/07/2026 11:01 | 76 | 227.20 |
| 08/07/2026 11:01 | 88 | 227.00 |
| 08/07/2026 11:01 | 45 | 227.00 |
| 08/07/2026 11:01 | 109 | 227.00 |
| 08/07/2026 11:01 | 78 | 227.00 |
| 08/07/2026 11:01 | 90 | 227.00 |
| 08/07/2026 11:01 | 217 | 227.00 |
| 08/07/2026 11:01 | 37 | 227.00 |
| 08/07/2026 11:01 | 79 | 227.20 |
| 08/07/2026 11:01 | 217 | 227.00 |
| 08/07/2026 11:01 | 250 | 227.00 |
| 08/07/2026 11:01 | 181 | 227.00 |
| 08/07/2026 11:01 | 79 | 227.00 |
| 08/07/2026 11:01 | 52 | 227.00 |
| 08/07/2026 11:01 | 165 | 227.00 |
| 08/07/2026 11:01 | 257 | 227.00 |
| 08/07/2026 11:01 | 79 | 227.00 |
| 08/07/2026 11:01 | 181 | 227.00 |
| 08/07/2026 11:01 | 50 | 227.00 |
| 08/07/2026 11:01 | 204 | 227.00 |
| 08/07/2026 11:01 | 217 | 227.00 |
| 08/07/2026 11:01 | 87 | 227.20 |
| 08/07/2026 11:01 | 98 | 227.20 |
| 08/07/2026 11:01 | 108 | 227.20 |
| 08/07/2026 11:01 | 53 | 227.20 |
| 08/07/2026 11:01 | 76 | 227.20 |
| 08/07/2026 11:01 | 228 | 227.00 |
| 08/07/2026 11:01 | 92 | 226.80 |
| 08/07/2026 11:01 | 82 | 226.80 |
| 08/07/2026 11:01 | 37 | 226.80 |
| 08/07/2026 11:01 | 71 | 226.80 |
| 08/07/2026 11:01 | 224 | 226.80 |
| 08/07/2026 11:01 | 63 | 226.80 |
| 08/07/2026 11:01 | 154 | 226.80 |
| 08/07/2026 11:01 | 13 | 227.00 |
| 08/07/2026 11:01 | 37 | 227.00 |
| 08/07/2026 11:00 | 34 | 227.00 |
| 08/07/2026 11:00 | 1 | 227.00 |
| 08/07/2026 11:00 | 325 | 227.00 |
| 08/07/2026 11:00 | 271 | 227.00 |
| 08/07/2026 11:00 | 74 | 227.00 |
| 08/07/2026 11:00 | 58 | 227.00 |
| 08/07/2026 11:00 | 1 | 227.00 |
| 08/07/2026 11:00 | 37 | 227.00 |
| 08/07/2026 11:00 | 202 | 227.00 |
| 08/07/2026 11:00 | 134 | 227.00 |
| 08/07/2026 11:00 | 71 | 227.00 |
| 08/07/2026 11:00 | 217 | 227.00 |
| 08/07/2026 11:00 | 90 | 227.20 |
| 08/07/2026 11:00 | 217 | 227.20 |
| 08/07/2026 11:00 | 71 | 227.20 |
| 08/07/2026 11:00 | 42 | 227.00 |
| 08/07/2026 11:00 | 13 | 227.00 |
| 08/07/2026 11:00 | 73 | 227.00 |
| 08/07/2026 11:00 | 185 | 227.00 |
| 08/07/2026 11:00 | 32 | 227.00 |
| 08/07/2026 11:00 | 34 | 227.00 |
| 08/07/2026 11:00 | 71 | 227.00 |
| 08/07/2026 11:00 | 37 | 227.00 |
| 08/07/2026 11:00 | 158 | 227.00 |
| 08/07/2026 11:00 | 74 | 227.00 |
| 08/07/2026 11:00 | 190 | 227.00 |
| 08/07/2026 11:00 | 27 | 227.00 |
| 08/07/2026 11:00 | 71 | 227.00 |
| 08/07/2026 11:00 | 324 | 227.00 |
| 08/07/2026 11:00 | 376 | 227.00 |
| 08/07/2026 11:00 | 93 | 227.20 |
| 08/07/2026 11:00 | 244 | 227.00 |
| 08/07/2026 11:00 | 94 | 227.00 |
| 08/07/2026 11:00 | 150 | 227.00 |
| 08/07/2026 11:00 | 446 | 227.00 |
| 08/07/2026 11:00 | 72 | 226.80 |
| 08/07/2026 11:00 | 2 | 226.80 |
| 08/07/2026 10:56 | 37 | 226.80 |
| 08/07/2026 10:56 | 24 | 227.00 |
| 08/07/2026 10:56 | 282 | 226.80 |
| 08/07/2026 10:56 | 171 | 226.80 |
| 08/07/2026 10:56 | 18 | 226.80 |
| 08/07/2026 10:56 | 48 | 226.80 |
| 08/07/2026 10:56 | 90 | 226.80 |
| 08/07/2026 10:56 | 18 | 226.60 |
| 08/07/2026 10:56 | 12 | 226.60 |
| 08/07/2026 10:56 | 1 | 226.60 |
| 08/07/2026 10:55 | 84 | 226.60 |
| 08/07/2026 10:55 | 84 | 226.60 |
| 08/07/2026 10:55 | 150 | 226.60 |
| 08/07/2026 10:53 | 50 | 227.00 |
| 08/07/2026 10:52 | 30 | 227.00 |
| 08/07/2026 10:50 | 23 | 226.60 |
| 08/07/2026 10:50 | 217 | 226.60 |
| 08/07/2026 10:49 | 20 | 226.80 |
| 08/07/2026 10:49 | 14 | 226.80 |
| 08/07/2026 10:49 | 48 | 226.60 |
| 08/07/2026 10:49 | 186 | 226.60 |
| 08/07/2026 10:43 | 30 | 226.60 |
| 08/07/2026 10:42 | 80 | 226.80 |
| 08/07/2026 10:42 | 2 | 226.80 |
| 08/07/2026 10:42 | 300 | 226.80 |
| 08/07/2026 10:42 | 95 | 226.80 |
| 08/07/2026 10:42 | 12 | 227.00 |
| 08/07/2026 10:41 | 217 | 227.00 |
| 08/07/2026 10:41 | 15 | 227.00 |
| 08/07/2026 10:41 | 170 | 227.00 |
| 08/07/2026 10:38 | 100 | 227.00 |
| 08/07/2026 10:37 | 1 | 227.20 |
| 08/07/2026 10:36 | 218 | 227.20 |
| 08/07/2026 10:36 | 78 | 227.20 |
| 08/07/2026 10:34 | 395 | 227.20 |
| 08/07/2026 10:34 | 172 | 227.20 |
| 08/07/2026 10:33 | 15 | 227.20 |
| 08/07/2026 10:33 | 121 | 227.20 |
| 08/07/2026 10:33 | 52 | 227.20 |
| 08/07/2026 10:33 | 50 | 227.20 |
| 08/07/2026 10:33 | 32 | 227.20 |
| 08/07/2026 10:30 | 52 | 227.20 |
| 08/07/2026 10:30 | 58 | 227.20 |
| 08/07/2026 10:30 | 50 | 226.80 |
| 08/07/2026 10:27 | 90 | 227.20 |
| 08/07/2026 10:27 | 84 | 227.20 |
| 08/07/2026 10:27 | 216 | 227.20 |
| 08/07/2026 10:26 | 37 | 227.20 |
| 08/07/2026 10:26 | 19 | 227.40 |
| 08/07/2026 10:26 | 83 | 227.40 |
| 08/07/2026 10:26 | 20 | 227.40 |
| 08/07/2026 10:25 | 63 | 227.40 |
| 08/07/2026 10:25 | 37 | 227.40 |
| 08/07/2026 10:23 | 27 | 227.60 |
| 08/07/2026 10:23 | 10 | 227.60 |
| 08/07/2026 10:23 | 378 | 227.60 |
| 08/07/2026 10:23 | 67 | 227.60 |
| 08/07/2026 10:23 | 69 | 227.60 |
| 08/07/2026 10:23 | 210 | 227.60 |
| 08/07/2026 10:23 | 203 | 227.60 |
| 08/07/2026 10:23 | 260 | 227.60 |
| 08/07/2026 10:23 | 204 | 227.60 |
| 08/07/2026 10:23 | 216 | 227.60 |
| 08/07/2026 10:23 | 1 | 227.60 |
| 08/07/2026 10:22 | 20 | 227.60 |
| 08/07/2026 10:22 | 64 | 227.80 |
| 08/07/2026 10:22 | 216 | 227.60 |
| 08/07/2026 10:22 | 216 | 227.60 |
| 08/07/2026 10:22 | 203 | 227.60 |
| 08/07/2026 10:22 | 13 | 227.60 |
| 08/07/2026 10:22 | 750 | 227.60 |
| 08/07/2026 10:22 | 2 | 227.60 |
| 08/07/2026 10:22 | 422 | 227.60 |
| 08/07/2026 10:22 | 113 | 227.60 |
| 08/07/2026 10:22 | 228 | 227.60 |
| 08/07/2026 10:22 | 48 | 227.80 |
| 08/07/2026 10:22 | 50 | 227.80 |
| 08/07/2026 10:22 | 100 | 227.80 |
| 08/07/2026 10:22 | 130 | 227.80 |
| 08/07/2026 10:22 | 216 | 227.60 |
| 08/07/2026 10:20 | 37 | 227.20 |
| 08/07/2026 10:20 | 85 | 227.20 |
| 08/07/2026 10:20 | 131 | 227.20 |
| 08/07/2026 10:20 | 66 | 227.20 |
| 08/07/2026 10:20 | 96 | 227.20 |
| 08/07/2026 10:20 | 244 | 227.40 |
| 08/07/2026 10:20 | 34 | 227.40 |
| 08/07/2026 10:20 | 216 | 227.40 |
| 08/07/2026 10:20 | 96 | 227.60 |
| 08/07/2026 10:19 | 32 | 227.40 |
| 08/07/2026 10:19 | 10 | 227.00 |
| 08/07/2026 10:19 | 50 | 227.00 |
| 08/07/2026 10:18 | 95 | 227.40 |
| 08/07/2026 10:18 | 1 | 227.20 |
| 08/07/2026 10:17 | 10 | 227.60 |
| 08/07/2026 10:17 | 13 | 227.60 |
| 08/07/2026 10:17 | 161 | 227.60 |
| 08/07/2026 10:17 | 66 | 227.60 |
| 08/07/2026 10:17 | 77 | 227.60 |
| 08/07/2026 10:17 | 96 | 227.60 |
| 08/07/2026 10:17 | 216 | 227.60 |
| 08/07/2026 10:17 | 229 | 227.40 |
| 08/07/2026 10:17 | 195 | 227.20 |
| 08/07/2026 10:17 | 239 | 227.40 |
| 08/07/2026 10:17 | 145 | 227.80 |
| 08/07/2026 10:17 | 95 | 227.80 |
| 08/07/2026 10:17 | 243 | 227.80 |
| 08/07/2026 10:17 | 216 | 227.80 |
| 08/07/2026 10:17 | 189 | 227.80 |
| 08/07/2026 10:17 | 510 | 227.60 |
| 08/07/2026 10:17 | 80 | 227.60 |
| 08/07/2026 10:17 | 97 | 227.60 |
| 08/07/2026 10:17 | 238 | 227.60 |
| 08/07/2026 10:17 | 78 | 227.60 |
| 08/07/2026 10:17 | 216 | 227.60 |
| 08/07/2026 10:17 | 233 | 227.20 |
| 08/07/2026 10:17 | 195 | 227.40 |
| 08/07/2026 10:17 | 78 | 227.40 |
| 08/07/2026 10:17 | 67 | 227.40 |
| 08/07/2026 10:17 | 148 | 227.80 |
| 08/07/2026 10:17 | 78 | 227.80 |
| 08/07/2026 10:17 | 216 | 227.80 |
| 08/07/2026 10:17 | 103 | 227.80 |
| 08/07/2026 10:17 | 234 | 227.80 |
| 08/07/2026 10:17 | 110 | 227.60 |
| 08/07/2026 10:17 | 248 | 227.60 |
| 08/07/2026 10:17 | 195 | 227.60 |
| 08/07/2026 10:17 | 260 | 227.80 |
| 08/07/2026 10:17 | 262 | 227.80 |
| 08/07/2026 10:17 | 232 | 227.80 |
| 08/07/2026 10:17 | 23 | 227.60 |
| 08/07/2026 10:17 | 154 | 227.80 |
| 08/07/2026 10:17 | 57 | 227.60 |
| 08/07/2026 10:17 | 79 | 227.60 |
| 08/07/2026 10:17 | 79 | 227.80 |
| 08/07/2026 10:17 | 127 | 227.80 |
| 08/07/2026 10:16 | 79 | 227.60 |
| 08/07/2026 10:16 | 13 | 227.40 |
| 08/07/2026 10:16 | 246 | 227.40 |
| 08/07/2026 10:16 | 101 | 227.20 |
| 08/07/2026 10:16 | 101 | 227.60 |
| 08/07/2026 10:16 | 79 | 227.40 |
| 08/07/2026 10:16 | 216 | 227.40 |
| 08/07/2026 10:16 | 79 | 227.20 |
| 08/07/2026 10:16 | 100 | 227.40 |
| 08/07/2026 10:16 | 100 | 227.60 |
| 08/07/2026 10:16 | 216 | 227.60 |
| 08/07/2026 10:16 | 240 | 227.60 |
| 08/07/2026 10:16 | 111 | 227.40 |
| 08/07/2026 10:16 | 254 | 227.40 |
| 08/07/2026 10:16 | 216 | 227.40 |
| 08/07/2026 10:16 | 98 | 227.20 |
| 08/07/2026 10:16 | 228 | 227.20 |
| 08/07/2026 10:16 | 79 | 227.20 |
| 08/07/2026 10:16 | 37 | 227.00 |
| 08/07/2026 10:16 | 94 | 227.20 |
| 08/07/2026 10:16 | 98 | 227.20 |
| 08/07/2026 10:16 | 63 | 227.60 |
| 08/07/2026 10:16 | 29 | 227.40 |
| 08/07/2026 10:16 | 8 | 227.40 |
| 08/07/2026 10:15 | 352 | 227.20 |
| 08/07/2026 10:15 | 58 | 227.20 |
| 08/07/2026 10:15 | 80 | 227.20 |
| 08/07/2026 10:15 | 57 | 227.00 |
| 08/07/2026 10:15 | 108 | 226.80 |
| 08/07/2026 10:15 | 33 | 226.60 |
| 08/07/2026 10:15 | 9 | 226.60 |
| 08/07/2026 10:15 | 6 | 226.60 |
| 08/07/2026 10:15 | 138 | 226.60 |
| 08/07/2026 10:15 | 64 | 226.80 |
| 08/07/2026 10:15 | 97 | 227.00 |
| 08/07/2026 10:15 | 194 | 227.00 |
| 08/07/2026 10:15 | 65 | 227.40 |
| 08/07/2026 10:13 | 84 | 227.20 |
| 08/07/2026 10:12 | 251 | 227.00 |
| 08/07/2026 10:12 | 196 | 227.00 |
| 08/07/2026 10:12 | 122 | 226.80 |
| 08/07/2026 10:12 | 245 | 226.80 |
| 08/07/2026 10:12 | 98 | 226.80 |
| 08/07/2026 10:12 | 62 | 227.00 |
| 08/07/2026 10:12 | 216 | 227.00 |
| 08/07/2026 10:12 | 10 | 227.00 |
| 08/07/2026 10:12 | 203 | 227.40 |
| 08/07/2026 10:12 | 34 | 227.40 |
| 08/07/2026 10:12 | 216 | 227.40 |
| 08/07/2026 10:10 | 303 | 227.60 |
| 08/07/2026 10:10 | 72 | 227.60 |
| 08/07/2026 10:10 | 471 | 227.60 |
| 08/07/2026 10:10 | 208 | 227.60 |
| 08/07/2026 10:10 | 235 | 227.60 |
| 08/07/2026 10:10 | 198 | 227.60 |
| 08/07/2026 10:10 | 7 | 227.60 |
| 08/07/2026 10:10 | 83 | 227.80 |
| 08/07/2026 10:10 | 179 | 227.80 |
| 08/07/2026 10:10 | 14 | 227.80 |
| 08/07/2026 10:10 | 246 | 227.60 |
| 08/07/2026 10:10 | 99 | 227.60 |
| 08/07/2026 10:10 | 97 | 227.60 |
| 08/07/2026 10:10 | 216 | 227.60 |
| 08/07/2026 10:10 | 72 | 227.60 |
| 08/07/2026 10:08 | 120 | 228.00 |
| 08/07/2026 10:08 | 87 | 228.00 |
| 08/07/2026 10:08 | 79 | 228.00 |
| 08/07/2026 10:07 | 165 | 228.00 |
| 08/07/2026 10:06 | 15 | 228.40 |
| 08/07/2026 10:06 | 85 | 228.00 |
| 08/07/2026 10:04 | 8 | 227.40 |
| 08/07/2026 10:04 | 100 | 227.60 |
| 08/07/2026 10:04 | 71 | 227.60 |
| 08/07/2026 10:04 | 4 | 227.60 |
| 08/07/2026 10:04 | 131 | 227.60 |
| 08/07/2026 10:04 | 170 | 227.40 |
| 08/07/2026 10:03 | 8 | 227.40 |
| 08/07/2026 10:03 | 37 | 227.40 |
| 08/07/2026 10:02 | 32 | 227.60 |
| 08/07/2026 10:02 | 37 | 227.60 |
| 08/07/2026 10:02 | 5 | 227.40 |
| 08/07/2026 10:02 | 65 | 227.40 |
| 08/07/2026 10:02 | 10 | 227.40 |
| 08/07/2026 10:00 | 59 | 228.20 |
| 08/07/2026 10:00 | 216 | 228.20 |
| 08/07/2026 09:56 | 222 | 229.00 |
| 08/07/2026 09:56 | 19 | 229.00 |
| 08/07/2026 09:56 | 143 | 229.00 |
| 08/07/2026 09:56 | 216 | 229.00 |
| 08/07/2026 09:56 | 65 | 229.40 |
| 08/07/2026 09:55 | 50 | 229.00 |
| 08/07/2026 09:55 | 92 | 229.20 |
| 08/07/2026 09:55 | 37 | 229.20 |
| 08/07/2026 09:55 | 5 | 229.60 |
| 08/07/2026 09:54 | 220 | 229.40 |
| 08/07/2026 09:54 | 90 | 229.20 |
| 08/07/2026 09:54 | 1 | 229.20 |
| 08/07/2026 09:54 | 37 | 229.20 |
| 08/07/2026 09:54 | 216 | 229.20 |
| 08/07/2026 09:54 | 5 | 229.20 |
| 08/07/2026 09:54 | 37 | 229.40 |
| 08/07/2026 09:54 | 8 | 229.40 |
| 08/07/2026 09:54 | 218 | 229.60 |
| 08/07/2026 09:54 | 287 | 229.60 |
| 08/07/2026 09:54 | 186 | 229.60 |
| 08/07/2026 09:54 | 30 | 229.60 |
| 08/07/2026 09:52 | 35 | 229.60 |
| 08/07/2026 09:52 | 216 | 229.60 |
| 08/07/2026 09:52 | 37 | 229.80 |
| 08/07/2026 09:52 | 216 | 229.80 |
| 08/07/2026 09:52 | 46 | 230.20 |
| 08/07/2026 09:52 | 61 | 230.20 |
| 08/07/2026 09:52 | 97 | 230.20 |
| 08/07/2026 09:52 | 46 | 230.00 |
| 08/07/2026 09:52 | 30 | 230.00 |
| 08/07/2026 09:52 | 50 | 230.00 |
| 08/07/2026 09:52 | 92 | 229.80 |
| 08/07/2026 09:52 | 56 | 229.80 |
| 08/07/2026 09:52 | 56 | 229.80 |
| 08/07/2026 09:52 | 88 | 229.80 |
| 08/07/2026 09:51 | 360 | 229.60 |
| 08/07/2026 09:51 | 78 | 229.60 |
| 08/07/2026 09:51 | 100 | 229.60 |
| 08/07/2026 09:51 | 226 | 229.60 |
| 08/07/2026 09:51 | 14 | 229.80 |
| 08/07/2026 09:51 | 73 | 229.80 |
| 08/07/2026 09:51 | 73 | 229.80 |
| 08/07/2026 09:51 | 73 | 229.80 |
| 08/07/2026 09:51 | 73 | 229.80 |
| 08/07/2026 09:51 | 73 | 229.80 |
| 08/07/2026 09:51 | 73 | 229.80 |
| 08/07/2026 09:51 | 20 | 229.80 |
| 08/07/2026 09:51 | 381 | 229.80 |
| 08/07/2026 09:49 | 75 | 230.00 |
| 08/07/2026 09:49 | 1 | 229.80 |
| 08/07/2026 09:49 | 120 | 229.40 |
| 08/07/2026 09:48 | 6 | 229.60 |
| 08/07/2026 09:48 | 100 | 229.60 |
| 08/07/2026 09:48 | 78 | 229.60 |
| 08/07/2026 09:48 | 179 | 229.60 |
| 08/07/2026 09:48 | 37 | 229.60 |
| 08/07/2026 09:48 | 20 | 229.40 |
| 08/07/2026 09:48 | 19 | 229.40 |
| 08/07/2026 09:48 | 8 | 229.40 |
| 08/07/2026 09:48 | 247 | 229.40 |
| 08/07/2026 09:48 | 19 | 229.40 |
| 08/07/2026 09:48 | 220 | 229.40 |
| 08/07/2026 09:48 | 94 | 229.40 |
| 08/07/2026 09:48 | 50 | 229.60 |
| 08/07/2026 09:48 | 151 | 229.60 |
| 08/07/2026 09:48 | 14 | 229.60 |
| 08/07/2026 09:48 | 37 | 229.80 |
| 08/07/2026 09:48 | 15 | 229.80 |
| 08/07/2026 09:48 | 369 | 229.80 |
| 08/07/2026 09:48 | 245 | 230.00 |
| 08/07/2026 09:48 | 242 | 230.00 |
| 08/07/2026 09:48 | 37 | 230.00 |
| 08/07/2026 09:48 | 220 | 230.00 |
| 08/07/2026 09:48 | 91 | 230.00 |
| 08/07/2026 09:48 | 97 | 230.00 |
| 08/07/2026 09:48 | 165 | 230.00 |
| 08/07/2026 09:48 | 98 | 230.00 |
| 08/07/2026 09:48 | 102 | 230.00 |
| 08/07/2026 09:48 | 115 | 230.00 |
| 08/07/2026 09:48 | 81 | 230.00 |
| 08/07/2026 09:48 | 822 | 230.20 |
| 08/07/2026 09:48 | 18 | 230.20 |
| 08/07/2026 09:48 | 37 | 230.20 |
| 08/07/2026 09:48 | 89 | 230.20 |
| 08/07/2026 09:48 | 85 | 230.20 |
| 08/07/2026 09:48 | 292 | 230.40 |
| 08/07/2026 09:48 | 216 | 230.40 |
| 08/07/2026 09:48 | 14 | 230.40 |
| 08/07/2026 09:48 | 37 | 230.40 |
| 08/07/2026 09:48 | 7 | 230.40 |
| 08/07/2026 09:48 | 43 | 230.40 |
| 08/07/2026 09:48 | 207 | 230.40 |
| 08/07/2026 09:48 | 6 | 230.80 |
| 08/07/2026 09:48 | 4 | 230.80 |
| 08/07/2026 09:47 | 9 | 230.40 |
| 08/07/2026 09:47 | 500 | 230.40 |
| 08/07/2026 09:47 | 200 | 230.40 |
| 08/07/2026 09:47 | 81 | 230.40 |
| 08/07/2026 09:47 | 71 | 230.40 |
| 08/07/2026 09:47 | 220 | 230.40 |
| 08/07/2026 09:47 | 164 | 230.40 |
| 08/07/2026 09:47 | 12 | 230.00 |
| 08/07/2026 09:46 | 65 | 230.00 |
| 08/07/2026 09:46 | 89 | 230.00 |
| 08/07/2026 09:46 | 196 | 230.00 |
| 08/07/2026 09:46 | 20 | 230.00 |
| 08/07/2026 09:46 | 36 | 230.40 |
| 08/07/2026 09:46 | 20 | 230.40 |
| 08/07/2026 09:46 | 206 | 230.40 |
| 08/07/2026 09:46 | 39 | 230.20 |
| 08/07/2026 09:46 | 150 | 230.20 |
| 08/07/2026 09:46 | 81 | 230.20 |
| 08/07/2026 09:46 | 10 | 230.20 |
| 08/07/2026 09:46 | 44 | 229.80 |
| 08/07/2026 09:46 | 86 | 229.80 |
| 08/07/2026 09:45 | 60 | 229.80 |
| 08/07/2026 09:44 | 70 | 229.80 |
| 08/07/2026 09:43 | 59 | 230.20 |
| 08/07/2026 09:43 | 216 | 230.20 |
| 08/07/2026 09:43 | 78 | 230.00 |
| 08/07/2026 09:43 | 380 | 230.00 |
| 08/07/2026 09:43 | 320 | 230.00 |
| 08/07/2026 09:43 | 7 | 230.00 |
| 08/07/2026 09:43 | 10 | 230.00 |
| 08/07/2026 09:43 | 1000 | 230.00 |
| 08/07/2026 09:43 | 100 | 230.00 |
| 08/07/2026 09:43 | 150 | 230.00 |
| 08/07/2026 09:43 | 150 | 230.00 |
| 08/07/2026 09:43 | 20 | 230.00 |
| 08/07/2026 09:43 | 140 | 230.00 |
| 08/07/2026 09:43 | 300 | 230.00 |
| 08/07/2026 09:43 | 1500 | 230.00 |
| 08/07/2026 09:43 | 70 | 230.00 |
| 08/07/2026 09:43 | 100 | 230.00 |
| 08/07/2026 09:43 | 204 | 230.00 |
| 08/07/2026 09:43 | 70 | 230.00 |
| 08/07/2026 09:43 | 925 | 230.00 |
| 08/07/2026 09:43 | 20 | 230.00 |
| 08/07/2026 09:43 | 107 | 230.00 |
| 08/07/2026 09:43 | 38 | 230.00 |
| 08/07/2026 09:43 | 30 | 230.00 |
| 08/07/2026 09:43 | 4 | 230.00 |
| 08/07/2026 09:43 | 7 | 230.00 |
| 08/07/2026 09:43 | 243 | 230.00 |
| 08/07/2026 09:43 | 40 | 230.00 |
| 08/07/2026 09:43 | 122 | 230.00 |
| 08/07/2026 09:43 | 10 | 230.00 |
| 08/07/2026 09:43 | 137 | 230.00 |
| 08/07/2026 09:43 | 5 | 230.00 |
| 08/07/2026 09:43 | 27 | 230.00 |
| 08/07/2026 09:43 | 49 | 230.00 |
| 08/07/2026 09:43 | 200 | 230.00 |
| 08/07/2026 09:43 | 148 | 230.00 |
| 08/07/2026 09:43 | 72 | 230.00 |
| 08/07/2026 09:43 | 30 | 230.00 |
| 08/07/2026 09:43 | 495 | 229.80 |
| 08/07/2026 09:43 | 1 | 229.80 |
| 08/07/2026 09:43 | 60 | 229.80 |
| 08/07/2026 09:43 | 14 | 229.80 |
| 08/07/2026 09:43 | 1 | 229.80 |
| 08/07/2026 09:43 | 43 | 229.80 |
| 08/07/2026 09:43 | 17 | 229.80 |
| 08/07/2026 09:43 | 54 | 229.40 |
| 08/07/2026 09:43 | 37 | 229.40 |
| 08/07/2026 09:43 | 59 | 229.40 |
| 08/07/2026 09:43 | 86 | 229.80 |
| 08/07/2026 09:43 | 19 | 229.40 |
| 08/07/2026 09:43 | 216 | 229.40 |
| 08/07/2026 09:43 | 10 | 229.60 |
| 08/07/2026 09:43 | 100 | 229.60 |
| 08/07/2026 09:43 | 100 | 229.60 |
| 08/07/2026 09:43 | 66 | 229.60 |
| 08/07/2026 09:43 | 216 | 229.60 |
| 08/07/2026 09:43 | 40 | 229.60 |
| 08/07/2026 09:43 | 10 | 229.60 |
| 08/07/2026 09:41 | 37 | 229.40 |
| 08/07/2026 09:41 | 500 | 229.40 |
| 08/07/2026 09:41 | 200 | 229.40 |
| 08/07/2026 09:41 | 500 | 229.40 |
| 08/07/2026 09:41 | 100 | 229.40 |
| 08/07/2026 09:40 | 165 | 229.20 |
| 08/07/2026 09:40 | 28 | 229.20 |
| 08/07/2026 09:40 | 44 | 229.00 |
| 08/07/2026 09:39 | 7 | 229.20 |
| 08/07/2026 09:39 | 30 | 229.00 |
| 08/07/2026 09:38 | 501 | 229.00 |
| 08/07/2026 09:38 | 128 | 229.00 |
| 08/07/2026 09:38 | 272 | 229.00 |
| 08/07/2026 09:38 | 356 | 229.00 |
| 08/07/2026 09:38 | 1 | 229.00 |
| 08/07/2026 09:38 | 113 | 229.00 |
| 08/07/2026 09:38 | 65 | 229.00 |
| 08/07/2026 09:36 | 65 | 229.40 |
| 08/07/2026 09:36 | 36 | 229.60 |
| 08/07/2026 09:36 | 85 | 229.60 |
| 08/07/2026 09:36 | 63 | 229.60 |
| 08/07/2026 09:36 | 216 | 229.60 |
| 08/07/2026 09:36 | 85 | 229.40 |
| 08/07/2026 09:36 | 216 | 229.40 |
| 08/07/2026 09:36 | 216 | 229.20 |
| 08/07/2026 09:36 | 84 | 229.00 |
| 08/07/2026 09:36 | 77 | 229.20 |
| 08/07/2026 09:36 | 37 | 229.20 |
| 08/07/2026 09:36 | 94 | 229.40 |
| 08/07/2026 09:36 | 90 | 229.40 |
| 08/07/2026 09:36 | 37 | 229.40 |
| 08/07/2026 09:36 | 57 | 229.80 |
| 08/07/2026 09:36 | 1 | 229.80 |
| 08/07/2026 09:34 | 37 | 229.60 |
| 08/07/2026 09:34 | 60 | 229.60 |
| 08/07/2026 09:34 | 94 | 229.60 |
| 08/07/2026 09:34 | 1 | 229.80 |
| 08/07/2026 09:34 | 203 | 229.80 |
| 08/07/2026 09:34 | 1 | 229.80 |
| 08/07/2026 09:34 | 36 | 229.80 |
| 08/07/2026 09:34 | 269 | 229.80 |
| 08/07/2026 09:34 | 310 | 229.80 |
| 08/07/2026 09:34 | 250 | 229.60 |
| 08/07/2026 09:34 | 64 | 229.60 |
| 08/07/2026 09:34 | 136 | 229.60 |
| 08/07/2026 09:34 | 65 | 229.40 |
| 08/07/2026 09:34 | 70 | 229.40 |
| 08/07/2026 09:34 | 78 | 229.40 |
| 08/07/2026 09:34 | 39 | 229.00 |
| 08/07/2026 09:33 | 89 | 229.20 |
| 08/07/2026 09:33 | 50 | 229.20 |
| 08/07/2026 09:33 | 11 | 229.20 |
| 08/07/2026 09:33 | 22 | 228.80 |
| 08/07/2026 09:33 | 89 | 229.20 |
| 08/07/2026 09:33 | 79 | 229.20 |
| 08/07/2026 09:33 | 8 | 229.20 |
| 08/07/2026 09:33 | 4 | 228.80 |
| 08/07/2026 09:32 | 37 | 229.20 |
| 08/07/2026 09:32 | 96 | 229.20 |
| 08/07/2026 09:32 | 78 | 229.20 |
| 08/07/2026 09:32 | 220 | 229.20 |
| 08/07/2026 09:32 | 78 | 229.20 |
| 08/07/2026 09:32 | 220 | 229.20 |
| 08/07/2026 09:32 | 78 | 229.40 |
| 08/07/2026 09:32 | 66 | 229.40 |
| 08/07/2026 09:32 | 220 | 229.40 |
| 08/07/2026 09:32 | 37 | 229.20 |
| 08/07/2026 09:32 | 81 | 229.20 |
| 08/07/2026 09:32 | 539 | 229.20 |
| 08/07/2026 09:32 | 78 | 229.40 |
| 08/07/2026 09:32 | 85 | 229.40 |
| 08/07/2026 09:32 | 50 | 229.00 |
| 08/07/2026 09:32 | 65 | 229.20 |
| 08/07/2026 09:32 | 100 | 229.00 |
| 08/07/2026 09:32 | 50 | 229.00 |
| 08/07/2026 09:32 | 10 | 229.00 |
| 08/07/2026 09:32 | 13 | 229.00 |
| 08/07/2026 09:32 | 45 | 229.00 |
| 08/07/2026 09:31 | 57 | 228.80 |
| 08/07/2026 09:31 | 175 | 228.80 |
| 08/07/2026 09:31 | 1 | 228.40 |
| 08/07/2026 09:31 | 82 | 228.60 |
| 08/07/2026 09:31 | 98 | 228.40 |
| 08/07/2026 09:31 | 220 | 228.60 |
| 08/07/2026 09:30 | 218 | 228.40 |
| 08/07/2026 09:30 | 82 | 228.40 |
| 08/07/2026 09:30 | 125 | 228.40 |
| 08/07/2026 09:30 | 74 | 228.40 |
| 08/07/2026 09:30 | 7 | 228.40 |
| 08/07/2026 09:30 | 37 | 228.40 |
| 08/07/2026 09:30 | 60 | 228.40 |
| 08/07/2026 09:30 | 139 | 228.40 |
| 08/07/2026 09:30 | 80 | 228.40 |
| 08/07/2026 09:30 | 1 | 228.40 |
| 08/07/2026 09:30 | 25 | 228.80 |
| 08/07/2026 09:30 | 65 | 228.60 |
| 08/07/2026 09:30 | 75 | 228.60 |
| 08/07/2026 09:29 | 1 | 228.40 |
| 08/07/2026 09:29 | 220 | 228.40 |
| 08/07/2026 09:29 | 37 | 228.20 |
| 08/07/2026 09:29 | 37 | 228.40 |
| 08/07/2026 09:29 | 102 | 228.40 |
| 08/07/2026 09:29 | 118 | 228.40 |
| 08/07/2026 09:29 | 236 | 228.60 |
| 08/07/2026 09:29 | 88 | 228.60 |
| 08/07/2026 09:29 | 220 | 228.40 |
| 08/07/2026 09:29 | 79 | 228.40 |
| 08/07/2026 09:29 | 130 | 228.60 |
| 08/07/2026 09:28 | 15 | 228.60 |
| 08/07/2026 09:28 | 94 | 228.60 |
| 08/07/2026 09:28 | 35 | 228.60 |
| 08/07/2026 09:28 | 82 | 228.60 |
| 08/07/2026 09:28 | 254 | 228.60 |
| 08/07/2026 09:28 | 100 | 228.00 |
| 08/07/2026 09:28 | 1 | 228.20 |
| 08/07/2026 09:28 | 569 | 228.20 |
| 08/07/2026 09:28 | 220 | 228.40 |
| 08/07/2026 09:28 | 37 | 228.20 |
| 08/07/2026 09:28 | 42 | 228.20 |
| 08/07/2026 09:28 | 94 | 228.20 |
| 08/07/2026 09:28 | 220 | 228.20 |
| 08/07/2026 09:28 | 46 | 228.40 |
| 08/07/2026 09:27 | 247 | 228.00 |
| 08/07/2026 09:27 | 213 | 228.00 |
| 08/07/2026 09:27 | 456 | 228.00 |
| 08/07/2026 09:27 | 70 | 228.00 |
| 08/07/2026 09:27 | 150 | 228.00 |
| 08/07/2026 09:27 | 150 | 228.00 |
| 08/07/2026 09:27 | 100 | 228.00 |
| 08/07/2026 09:27 | 50 | 228.00 |
| 08/07/2026 09:27 | 102 | 228.00 |
| 08/07/2026 09:27 | 600 | 228.00 |
| 08/07/2026 09:27 | 130 | 227.80 |
| 08/07/2026 09:27 | 90 | 227.80 |
| 08/07/2026 09:27 | 231 | 227.80 |
| 08/07/2026 09:26 | 57 | 227.60 |
| 08/07/2026 09:26 | 90 | 227.60 |
| 08/07/2026 09:26 | 292 | 227.60 |
| 08/07/2026 09:26 | 246 | 227.40 |
| 08/07/2026 09:26 | 236 | 227.20 |
| 08/07/2026 09:26 | 110 | 227.20 |
| 08/07/2026 09:26 | 120 | 227.00 |
| 08/07/2026 09:26 | 10 | 227.00 |
| 08/07/2026 09:26 | 100 | 227.00 |
| 08/07/2026 09:26 | 49 | 227.00 |
| 08/07/2026 09:26 | 1350 | 227.00 |
| 08/07/2026 09:26 | 248 | 227.00 |
| 08/07/2026 09:26 | 46 | 227.00 |
| 08/07/2026 09:25 | 98 | 226.80 |
| 08/07/2026 09:25 | 73 | 226.80 |
| 08/07/2026 09:25 | 168 | 226.80 |
| 08/07/2026 09:25 | 220 | 226.60 |
| 08/07/2026 09:25 | 72 | 226.60 |
| 08/07/2026 09:25 | 90 | 226.60 |
| 08/07/2026 09:25 | 280 | 226.60 |
| 08/07/2026 09:25 | 220 | 226.60 |
| 08/07/2026 09:25 | 2 | 227.00 |
| 08/07/2026 09:24 | 186 | 227.00 |
| 08/07/2026 09:24 | 50 | 227.00 |
| 08/07/2026 09:24 | 10 | 227.00 |
| 08/07/2026 09:24 | 3 | 226.60 |
| 08/07/2026 09:24 | 397 | 226.60 |
| 08/07/2026 09:24 | 220 | 226.80 |
| 08/07/2026 09:24 | 100 | 226.60 |
| 08/07/2026 09:24 | 90 | 226.60 |
| 08/07/2026 09:24 | 220 | 226.60 |
| 08/07/2026 09:24 | 2600 | 226.80 |
| 08/07/2026 09:24 | 159 | 226.60 |
| 08/07/2026 09:24 | 90 | 226.60 |
| 08/07/2026 09:24 | 32 | 226.60 |
| 08/07/2026 09:24 | 1 | 226.60 |
| 08/07/2026 09:24 | 88 | 226.60 |
| 08/07/2026 09:24 | 700 | 226.40 |
| 08/07/2026 09:24 | 500 | 226.40 |
| 08/07/2026 09:24 | 30 | 226.20 |
| 08/07/2026 09:24 | 88 | 226.20 |
| 08/07/2026 09:24 | 71 | 226.20 |
| 08/07/2026 09:24 | 38 | 226.20 |
| 08/07/2026 09:23 | 133 | 226.00 |
| 08/07/2026 09:23 | 97 | 226.00 |
| 08/07/2026 09:23 | 70 | 226.00 |
| 08/07/2026 09:21 | 93 | 226.00 |
| 08/07/2026 09:21 | 45 | 226.00 |
| 08/07/2026 09:21 | 100 | 226.00 |
| 08/07/2026 09:21 | 58 | 226.00 |
| 08/07/2026 09:21 | 200 | 226.00 |
| 08/07/2026 09:21 | 221 | 226.00 |
| 08/07/2026 09:21 | 85 | 225.80 |
| 08/07/2026 09:20 | 85 | 225.60 |
| 08/07/2026 09:19 | 218 | 225.40 |
| 08/07/2026 09:19 | 100 | 225.40 |
| 08/07/2026 09:19 | 550 | 225.40 |
| 08/07/2026 09:19 | 98 | 225.40 |
| 08/07/2026 09:19 | 153 | 225.00 |
| 08/07/2026 09:18 | 218 | 225.20 |
| 08/07/2026 09:18 | 284 | 225.00 |
| 08/07/2026 09:18 | 250 | 225.20 |
| 08/07/2026 09:17 | 246 | 225.20 |
| 08/07/2026 09:17 | 97 | 225.00 |
| 08/07/2026 09:17 | 4370 | 225.00 |
| 08/07/2026 09:16 | 630 | 225.00 |
| 08/07/2026 09:16 | 126 | 224.80 |
| 08/07/2026 09:16 | 87 | 224.80 |
| 08/07/2026 09:16 | 218 | 225.00 |
| 08/07/2026 09:16 | 276 | 225.00 |
| 08/07/2026 09:16 | 97 | 225.00 |
| 08/07/2026 09:16 | 226 | 225.00 |
| 08/07/2026 09:16 | 220 | 225.00 |
| 08/07/2026 09:16 | 37 | 225.00 |
| 08/07/2026 09:16 | 98 | 225.00 |
| 08/07/2026 09:16 | 222 | 225.00 |
| 08/07/2026 09:15 | 110 | 225.40 |
| 08/07/2026 09:15 | 100 | 225.40 |
| 08/07/2026 09:15 | 227 | 225.40 |
| 08/07/2026 09:15 | 87 | 225.40 |
| 08/07/2026 09:15 | 96 | 225.20 |
| 08/07/2026 09:15 | 218 | 225.20 |
| 08/07/2026 09:15 | 87 | 225.20 |
| 08/07/2026 09:15 | 222 | 225.20 |
| 08/07/2026 09:15 | 20 | 225.00 |
| 08/07/2026 09:15 | 98 | 225.40 |
| 08/07/2026 09:15 | 121 | 225.20 |
| 08/07/2026 09:15 | 167 | 225.20 |
| 08/07/2026 09:15 | 235 | 225.20 |
| 08/07/2026 09:15 | 14 | 225.40 |
| 08/07/2026 09:15 | 218 | 225.40 |
| 08/07/2026 09:15 | 79 | 225.40 |
| 08/07/2026 09:15 | 255 | 225.40 |
| 08/07/2026 09:15 | 273 | 226.00 |
| 08/07/2026 09:15 | 218 | 225.80 |
| 08/07/2026 09:15 | 75 | 225.80 |
| 08/07/2026 09:15 | 92 | 225.80 |
| 08/07/2026 09:15 | 40 | 225.80 |
| 08/07/2026 09:15 | 206 | 225.60 |
| 08/07/2026 09:15 | 20 | 225.60 |
| 08/07/2026 09:15 | 160 | 225.60 |
| 08/07/2026 09:15 | 96 | 225.60 |
| 08/07/2026 09:15 | 80 | 225.60 |
| 08/07/2026 09:15 | 125 | 225.60 |
| 08/07/2026 09:15 | 455 | 225.60 |
| 08/07/2026 09:15 | 97 | 225.40 |
| 08/07/2026 09:15 | 198 | 225.40 |
| 08/07/2026 09:15 | 264 | 225.40 |
| 08/07/2026 09:15 | 41 | 225.20 |
| 08/07/2026 09:15 | 99 | 225.20 |
| 08/07/2026 09:15 | 44 | 225.20 |
| 08/07/2026 09:15 | 79 | 225.20 |
| 08/07/2026 09:15 | 218 | 225.20 |
| 08/07/2026 09:15 | 1 | 225.20 |
| 08/07/2026 09:14 | 173 | 224.60 |
| 08/07/2026 09:14 | 90 | 224.60 |
| 08/07/2026 09:14 | 133 | 224.60 |
| 08/07/2026 09:14 | 69 | 224.80 |
| 08/07/2026 09:14 | 218 | 224.80 |
| 08/07/2026 09:14 | 133 | 224.80 |
| 08/07/2026 09:14 | 80 | 224.80 |
| 08/07/2026 09:13 | 13 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 18 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 69 | 225.00 |
| 08/07/2026 09:13 | 3 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 218 | 225.00 |
| 08/07/2026 09:13 | 200 | 225.00 |
| 08/07/2026 09:13 | 72 | 225.00 |
| 08/07/2026 09:13 | 37 | 224.80 |
| 08/07/2026 09:13 | 528 | 224.40 |
| 08/07/2026 09:13 | 218 | 224.40 |
| 08/07/2026 09:13 | 110 | 224.40 |
| 08/07/2026 09:13 | 209 | 224.40 |
| 08/07/2026 09:13 | 133 | 224.40 |
| 08/07/2026 09:13 | 93 | 224.60 |
| 08/07/2026 09:13 | 80 | 224.60 |
| 08/07/2026 09:13 | 80 | 224.80 |
| 08/07/2026 09:13 | 40 | 225.00 |
| 08/07/2026 09:13 | 1000 | 225.00 |
| 08/07/2026 09:13 | 97 | 225.00 |
| 08/07/2026 09:13 | 240 | 224.80 |
| 08/07/2026 09:13 | 92 | 224.80 |
| 08/07/2026 09:13 | 51 | 224.80 |
| 08/07/2026 09:13 | 98 | 224.60 |
| 08/07/2026 09:13 | 225 | 224.40 |
| 08/07/2026 09:13 | 190 | 224.40 |
| 08/07/2026 09:13 | 207 | 224.40 |
| 08/07/2026 09:13 | 220 | 224.40 |
| 08/07/2026 09:13 | 97 | 224.40 |
| 08/07/2026 09:13 | 89 | 224.40 |
| 08/07/2026 09:13 | 80 | 224.40 |
| 08/07/2026 09:13 | 96 | 224.20 |
| 08/07/2026 09:13 | 85 | 224.20 |
| 08/07/2026 09:13 | 100 | 224.20 |
| 08/07/2026 09:13 | 192 | 224.20 |
| 08/07/2026 09:12 | 218 | 223.80 |
| 08/07/2026 09:12 | 85 | 223.80 |
| 08/07/2026 09:12 | 97 | 223.80 |
| 08/07/2026 09:12 | 95 | 223.60 |
| 08/07/2026 09:12 | 103 | 223.60 |
| 08/07/2026 09:12 | 468 | 223.60 |
| 08/07/2026 09:11 | 50 | 224.20 |
| 08/07/2026 09:11 | 219 | 223.90 |
| 08/07/2026 09:11 | 89 | 224.20 |
| 08/07/2026 09:10 | 182 | 223.80 |
| 08/07/2026 09:10 | 95 | 223.80 |
| 08/07/2026 09:10 | 75 | 223.80 |
| 08/07/2026 09:10 | 175 | 224.20 |
| 08/07/2026 09:10 | 239 | 224.20 |
| 08/07/2026 09:10 | 93 | 224.20 |
| 08/07/2026 09:09 | 1 | 224.80 |
| 08/07/2026 09:09 | 70 | 224.80 |
| 08/07/2026 09:09 | 82 | 224.40 |
| 08/07/2026 09:09 | 80 | 224.40 |
| 08/07/2026 09:07 | 98 | 224.20 |
| 08/07/2026 09:07 | 256 | 224.20 |
| 08/07/2026 09:06 | 220 | 223.80 |
| 08/07/2026 09:05 | 30 | 223.40 |
| 08/07/2026 09:04 | 190 | 224.00 |
| 08/07/2026 09:04 | 87 | 223.60 |
| 08/07/2026 09:04 | 83 | 223.60 |
| 08/07/2026 09:04 | 56 | 223.80 |
| 08/07/2026 09:04 | 85 | 223.80 |
| 08/07/2026 09:04 | 1 | 224.00 |
| 08/07/2026 09:04 | 20 | 224.40 |
| 08/07/2026 09:03 | 246 | 224.40 |
| 08/07/2026 09:03 | 50 | 224.60 |
| 08/07/2026 09:03 | 594 | 224.60 |
| 08/07/2026 09:03 | 6 | 224.60 |
| 08/07/2026 09:03 | 218 | 224.20 |
| 08/07/2026 09:03 | 188 | 224.20 |
| 08/07/2026 09:03 | 261 | 224.20 |
| 08/07/2026 09:02 | 116 | 223.60 |
| 08/07/2026 09:02 | 40 | 223.60 |
| 08/07/2026 09:02 | 87 | 223.80 |
| 08/07/2026 09:02 | 56 | 223.80 |
| 08/07/2026 09:02 | 156 | 224.00 |
| 08/07/2026 09:02 | 45 | 224.20 |
| 08/07/2026 09:02 | 13 | 224.20 |
| 08/07/2026 09:02 | 98 | 224.40 |
| 08/07/2026 09:02 | 267 | 224.40 |
| 08/07/2026 09:02 | 238 | 224.00 |
| 08/07/2026 09:02 | 93 | 224.20 |
| 08/07/2026 09:02 | 226 | 224.20 |
| 08/07/2026 09:01 | 127 | 224.60 |
| 08/07/2026 09:01 | 67 | 224.60 |
| 08/07/2026 09:01 | 140 | 224.60 |
| 08/07/2026 09:01 | 80 | 224.60 |
| 08/07/2026 09:01 | 400 | 224.00 |
| 08/07/2026 09:01 | 43 | 224.80 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 2 | 225.00 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 79 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 167 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 200 | 225.20 |
| 08/07/2026 09:01 | 1 | 225.20 |
| 08/07/2026 09:01 | 50 | 225.00 |
| 08/07/2026 09:01 | 22 | 225.00 |
| 08/07/2026 09:01 | 100 | 225.00 |
| 08/07/2026 09:01 | 1085 | 225.00 |
| 08/07/2026 09:01 | 915 | 225.00 |
| 08/07/2026 09:01 | 190 | 225.00 |
| 08/07/2026 09:01 | 39 | 225.00 |
| 08/07/2026 09:01 | 450 | 225.00 |
| 08/07/2026 09:01 | 40 | 225.00 |
| 08/07/2026 09:01 | 212 | 225.00 |
| 08/07/2026 09:01 | 7 | 225.00 |
| 08/07/2026 09:01 | 24 | 225.00 |
| 08/07/2026 09:01 | 50 | 225.00 |
| 08/07/2026 09:01 | 86 | 225.00 |
| 08/07/2026 09:01 | 50 | 225.00 |
| 08/07/2026 09:01 | 70 | 225.00 |
| 08/07/2026 09:01 | 48 | 225.00 |
| 08/07/2026 09:01 | 1000 | 225.00 |
| 08/07/2026 09:01 | 85 | 224.80 |
| 08/07/2026 09:01 | 120 | 224.80 |
| 08/07/2026 09:01 | 100 | 224.80 |
| 08/07/2026 09:01 | 100 | 224.80 |
| 08/07/2026 09:01 | 80 | 224.40 |
| 08/07/2026 09:01 | 168 | 224.60 |
| 08/07/2026 09:01 | 1260 | 224.40 |
| 08/07/2026 09:01 | 600 | 224.20 |
| 08/07/2026 09:01 | 140 | 224.00 |
| 08/07/2026 09:01 | 81 | 224.00 |
| 08/07/2026 09:01 | 400 | 224.00 |
| 08/07/2026 09:01 | 150 | 224.00 |
| 08/07/2026 09:01 | 250 | 223.60 |
| 08/07/2026 09:01 | 10 | 223.60 |
| 08/07/2026 09:01 | 44 | 223.60 |
| 08/07/2026 09:01 | 290 | 223.60 |
| 08/07/2026 09:01 | 81 | 223.40 |
| 08/07/2026 09:01 | 140 | 223.40 |
| 08/07/2026 09:01 | 150 | 223.40 |
| 08/07/2026 09:01 | 250 | 223.00 |
| 08/07/2026 09:01 | 80 | 222.80 |
| 08/07/2026 09:01 | 44 | 222.80 |
| 08/07/2026 09:01 | 20 | 222.80 |
| 08/07/2026 09:00 | 60 | 222.60 |
| 08/07/2026 09:00 | 62 | 222.40 |
| 08/07/2026 09:00 | 82 | 222.40 |
| 08/07/2026 09:00 | 113 | 221.80 |
| 08/07/2026 09:00 | 53 | 221.60 |
| 08/07/2026 09:00 | 97 | 221.40 |
| 08/07/2026 09:00 | 241 | 221.70 |
| 08/07/2026 09:00 | 20 | 221.00 |
| 08/07/2026 09:00 | 30 | 221.00 |
| 08/07/2026 09:00 | 236 | 221.20 |
| 08/07/2026 09:00 | 907 | 221.40 |
| 08/07/2026 09:00 | 29 | 221.40 |
| 08/07/2026 09:00 | 75 | 221.40 |
| 08/07/2026 09:00 | 30 | 221.40 |
| 08/07/2026 09:00 | 470 | 221.40 |
| 08/07/2026 09:00 | 132 | 221.40 |
| 08/07/2026 09:00 | 100 | 221.40 |
| 08/07/2026 09:00 | 18 | 221.40 |
| 08/07/2026 09:00 | 507 | 221.40 |
| 08/07/2026 09:00 | 173 | 221.40 |
| 08/07/2026 09:00 | 347 | 221.40 |
| 08/07/2026 09:00 | 358 | 221.40 |
| 08/07/2026 09:00 | 518 | 221.40 |
| 08/07/2026 09:00 | 100 | 221.40 |
| 08/07/2026 09:00 | 1 | 221.40 |
| 08/07/2026 09:00 | 276 | 221.40 |
| 08/07/2026 09:00 | 60 | 221.40 |
| 08/07/2026 09:00 | 121 | 221.40 |
| 08/07/2026 09:00 | 5 | 221.40 |
| 08/07/2026 09:00 | 60 | 221.40 |
| 08/07/2026 09:00 | 45 | 221.40 |
| 08/07/2026 09:00 | 101 | 221.40 |
| 08/07/2026 09:00 | 10 | 221.40 |
| 08/07/2026 09:00 | 2 | 221.40 |
| 08/07/2026 09:00 | 280 | 221.40 |
| 08/07/2026 09:00 | 167 | 221.40 |
| 08/07/2026 09:00 | 3 | 221.40 |
| 08/07/2026 09:00 | 1 | 221.40 |
| 08/07/2026 09:00 | 1 | 221.40 |
| 08/07/2026 09:00 | 28 | 221.40 |
| 08/07/2026 09:00 | 400 | 221.40 |
| 08/07/2026 09:00 | 213 | 221.40 |
| 08/07/2026 09:00 | 90 | 221.40 |
| 08/07/2026 09:00 | 177 | 221.40 |
| 08/07/2026 09:00 | 76 | 221.40 |
| 08/07/2026 09:00 | 82 | 221.40 |
| 08/07/2026 09:00 | 161 | 221.40 |
| 08/07/2026 09:00 | 121 | 221.40 |
| 08/07/2026 09:00 | 29 | 221.40 |
| 08/07/2026 09:00 | 22 | 221.40 |
| 08/07/2026 09:00 | 2 | 221.40 |
| 08/07/2026 09:00 | 267 | 221.40 |
| 08/07/2026 09:00 | 3 | 221.40 |
| 08/07/2026 09:00 | 118 | 221.40 |
| 08/07/2026 09:00 | 245 | 221.40 |
| 08/07/2026 09:00 | 81 | 221.40 |
| 08/07/2026 09:00 | 26 | 221.40 |
| 08/07/2026 09:00 | 43 | 221.40 |
| 08/07/2026 09:00 | 6 | 221.40 |
| 08/07/2026 09:00 | 31 | 221.40 |
| 08/07/2026 09:00 | 69 | 221.40 |
| 08/07/2026 09:00 | 37 | 221.40 |
| 08/07/2026 09:00 | 516 | 221.40 |
| 08/07/2026 09:00 | 52 | 221.40 |
| 08/07/2026 09:00 | 507 | 221.40 |
| 08/07/2026 09:00 | 66 | 221.40 |
| 08/07/2026 09:00 | 24 | 221.40 |
| 08/07/2026 09:00 | 20 | 221.40 |
| 08/07/2026 09:00 | 14 | 221.40 |
| 08/07/2026 09:00 | 258 | 221.40 |
| 08/07/2026 09:00 | 31 | 221.40 |
| 08/07/2026 09:00 | 5 | 221.40 |
| 08/07/2026 09:00 | 8 | 221.40 |
| 08/07/2026 09:00 | 48 | 221.40 |
| 08/07/2026 09:00 | 42 | 221.40 |
| 08/07/2026 09:00 | 175 | 221.40 |
| 08/07/2026 09:00 | 826 | 221.40 |
| 08/07/2026 09:00 | 7 | 221.40 |
| 08/07/2026 09:00 | 12 | 221.40 |
| 08/07/2026 09:00 | 17 | 221.40 |
| 08/07/2026 09:00 | 311 | 221.40 |
| 08/07/2026 09:00 | 23 | 221.40 |
| 08/07/2026 09:00 | 21 | 221.40 |
| 08/07/2026 09:00 | 7 | 221.40 |
| 08/07/2026 09:00 | 17 | 221.40 |
| 08/07/2026 09:00 | 21 | 221.40 |
| 08/07/2026 09:00 | 18 | 221.40 |
| 08/07/2026 09:00 | 1 | 221.40 |
| 08/07/2026 09:00 | 78 | 221.40 |
| 08/07/2026 09:00 | 6 | 221.40 |
| 08/07/2026 09:00 | 27 | 221.40 |
| 08/07/2026 09:00 | 93 | 221.40 |
| 08/07/2026 09:00 | 159 | 221.40 |
| 08/07/2026 09:00 | 100 | 221.40 |
| 08/07/2026 09:00 | 23 | 221.40 |
| 08/07/2026 09:00 | 100 | 221.40 |
| 08/07/2026 09:00 | 16 | 221.40 |
| 08/07/2026 09:00 | 61 | 221.40 |
| 08/07/2026 09:00 | 52 | 221.40 |
| 08/07/2026 09:00 | 16 | 221.40 |
| 08/07/2026 09:00 | 207 | 221.40 |
| 08/07/2026 09:00 | 61 | 221.40 |
| 08/07/2026 09:00 | 22 | 221.40 |
| 08/07/2026 09:00 | 22 | 221.40 |
| 08/07/2026 09:00 | 26 | 221.40 |
| 08/07/2026 09:00 | 90 | 221.40 |
| 08/07/2026 09:00 | 1 | 221.40 |