ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:47
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
209.25
-7.75 ( -3.57% )
209.15
187
209.65
121
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 17 209.65
11/07/2025 16:54 2 209.65
11/07/2025 16:54 47 209.40
11/07/2025 16:54 2 209.15
11/07/2025 16:54 80 209.50
11/07/2025 16:54 2 209.15
11/07/2025 16:54 2 209.15
11/07/2025 16:54 4 209.15
11/07/2025 16:54 3 209.15
11/07/2025 16:54 68 209.65
11/07/2025 16:54 5 209.15
11/07/2025 16:54 2 209.15
11/07/2025 16:54 3 209.15
11/07/2025 16:54 91 209.55
11/07/2025 16:54 2 209.55
11/07/2025 16:54 3 209.15
11/07/2025 16:54 15 209.60
11/07/2025 16:54 5 209.60
11/07/2025 16:53 6 209.50
11/07/2025 16:53 39 209.50
11/07/2025 16:53 24 209.75
11/07/2025 16:53 0 209.75
11/07/2025 16:53 0 209.70
11/07/2025 16:53 46 209.75
11/07/2025 16:53 1 209.70
11/07/2025 16:53 2 209.50
11/07/2025 16:53 3 209.50
11/07/2025 16:53 1 209.55
11/07/2025 16:53 4 209.55
11/07/2025 16:53 65 209.85
11/07/2025 16:53 39 209.70
11/07/2025 16:53 32 209.85
11/07/2025 16:53 193 209.80
11/07/2025 16:53 25 209.80
11/07/2025 16:52 34 209.70
11/07/2025 16:52 33 209.65
11/07/2025 16:52 25 209.55
11/07/2025 16:52 16 209.30
11/07/2025 16:52 5 209.35
11/07/2025 16:52 4 209.35
11/07/2025 16:52 104 209.40
11/07/2025 16:52 0 209.40
11/07/2025 16:52 0 209.35
11/07/2025 16:52 56 209.40
11/07/2025 16:52 47 209.35
11/07/2025 16:51 41 209.15
11/07/2025 16:51 62 209.15
11/07/2025 16:51 17 209.15
11/07/2025 16:51 5 209.15
11/07/2025 16:51 9 209.225
11/07/2025 16:51 9 209.25
11/07/2025 16:51 8 209.20
11/07/2025 16:51 21 209.50
11/07/2025 16:51 39 209.35
11/07/2025 16:50 42 209.50
11/07/2025 16:50 40 209.50
11/07/2025 16:50 38 209.35
11/07/2025 16:50 6 209.50
11/07/2025 16:50 33 209.40
11/07/2025 16:50 34 209.30
11/07/2025 16:50 1 209.20
11/07/2025 16:50 20 209.20
11/07/2025 16:50 16 209.15
11/07/2025 16:50 5 209.15
11/07/2025 16:50 15 209.15
11/07/2025 16:50 48 209.10
11/07/2025 16:50 46 209.10
11/07/2025 16:50 40 209.10
11/07/2025 16:50 8 209.00
11/07/2025 16:50 5 209.00
11/07/2025 16:50 6 209.00
11/07/2025 16:49 51 208.90
11/07/2025 16:49 2 208.90
11/07/2025 16:49 48 208.775
11/07/2025 16:48 276 208.60
11/07/2025 16:48 44 208.60
11/07/2025 16:48 142 208.60
11/07/2025 16:48 46 208.60
11/07/2025 16:48 79 208.30
11/07/2025 16:48 0 208.45
11/07/2025 16:48 0 208.40
11/07/2025 16:48 74 208.45
11/07/2025 16:48 54 208.40
11/07/2025 16:47 152 208.35
11/07/2025 16:47 276 208.35
11/07/2025 16:47 40 208.35
11/07/2025 16:47 100 208.20
11/07/2025 16:47 0 208.10
11/07/2025 16:47 0 208.15
11/07/2025 16:47 15 208.10
11/07/2025 16:47 46 208.15
11/07/2025 16:47 37 208.20
11/07/2025 16:47 102 208.20
11/07/2025 16:47 9 208.20
11/07/2025 16:47 30 208.00
11/07/2025 16:47 100 208.00
11/07/2025 16:47 494 208.00
11/07/2025 16:47 506 208.00
11/07/2025 16:47 51 208.35
11/07/2025 16:46 50 208.35
11/07/2025 16:46 52 208.15
11/07/2025 16:46 65 208.15
11/07/2025 16:46 6 208.20
11/07/2025 16:46 49 208.20
11/07/2025 16:46 136 208.20
11/07/2025 16:46 99 208.50
11/07/2025 16:46 88 208.50
11/07/2025 16:46 22 208.325
11/07/2025 16:46 41 208.325
11/07/2025 16:45 38 208.10
11/07/2025 16:45 56 208.05
11/07/2025 16:45 22 208.05
11/07/2025 16:45 1 208.00
11/07/2025 16:45 132 207.80
11/07/2025 16:45 75 207.80
11/07/2025 16:45 212 207.75
11/07/2025 16:45 28 207.75
11/07/2025 16:45 37 207.55
11/07/2025 16:45 139 207.70
11/07/2025 16:45 31 207.70
11/07/2025 16:45 111 207.55
11/07/2025 16:45 28 207.45
11/07/2025 16:45 275 207.60
11/07/2025 16:45 175 207.60
11/07/2025 16:44 5 207.40
11/07/2025 16:44 46 207.40
11/07/2025 16:44 15 207.40
11/07/2025 16:44 51 207.50
11/07/2025 16:44 5 207.55
11/07/2025 16:44 8 207.55
11/07/2025 16:44 300 207.675
11/07/2025 16:43 160 207.85
11/07/2025 16:43 77 207.85
11/07/2025 16:43 69 207.80
11/07/2025 16:43 25 207.70
11/07/2025 16:43 88 207.55
11/07/2025 16:42 135 207.65
11/07/2025 16:42 197 207.65
11/07/2025 16:42 69 207.65
11/07/2025 16:42 50 207.65
11/07/2025 16:42 276 207.60
11/07/2025 16:42 135 207.60
11/07/2025 16:42 69 207.60
11/07/2025 16:42 136 207.60
11/07/2025 16:42 135 207.55
11/07/2025 16:42 276 207.55
11/07/2025 16:42 75 207.55
11/07/2025 16:42 135 207.50
11/07/2025 16:42 72 207.50
11/07/2025 16:42 6 207.40
11/07/2025 16:42 31 207.25
11/07/2025 16:42 135 207.15
11/07/2025 16:42 135 207.15
11/07/2025 16:42 118 207.15
11/07/2025 16:42 135 207.20
11/07/2025 16:42 97 207.15
11/07/2025 16:42 3 207.30
11/07/2025 16:42 30 207.30
11/07/2025 16:42 70 207.30
11/07/2025 16:42 2 207.475
11/07/2025 16:42 30 207.35
11/07/2025 16:42 70 207.35
11/07/2025 16:42 212 207.325
11/07/2025 16:42 3 207.40
11/07/2025 16:42 130 207.40
11/07/2025 16:42 135 207.10
11/07/2025 16:42 110 207.10
11/07/2025 16:42 30 207.20
11/07/2025 16:42 1 207.35
11/07/2025 16:42 135 207.40
11/07/2025 16:42 46 207.40
11/07/2025 16:42 181 207.40
11/07/2025 16:42 111 207.40
11/07/2025 16:42 135 207.30
11/07/2025 16:42 47 207.30
11/07/2025 16:42 37 207.30
11/07/2025 16:42 135 207.35
11/07/2025 16:42 110 207.00
11/07/2025 16:42 170 207.00
11/07/2025 16:42 247 207.20
11/07/2025 16:42 111 207.30
11/07/2025 16:42 60 207.15
11/07/2025 16:41 784 207.40
11/07/2025 16:41 114 207.40
11/07/2025 16:41 36 207.65
11/07/2025 16:41 64 207.65
11/07/2025 16:41 17 207.65
11/07/2025 16:41 26 207.65
11/07/2025 16:41 93 207.70
11/07/2025 16:41 64 207.70
11/07/2025 16:41 1 207.75
11/07/2025 16:41 59 207.75
11/07/2025 16:41 63 207.75
11/07/2025 16:41 5 207.825
11/07/2025 16:41 62 207.75
11/07/2025 16:41 180 207.75
11/07/2025 16:41 0 207.75
11/07/2025 16:41 0 207.90
11/07/2025 16:41 103 207.75
11/07/2025 16:41 25 207.90
11/07/2025 16:41 14 208.00
11/07/2025 16:41 125 207.95
11/07/2025 16:41 4 208.00
11/07/2025 16:41 1 207.95
11/07/2025 16:41 2 208.00
11/07/2025 16:41 400 208.00
11/07/2025 16:41 22 208.00
11/07/2025 16:41 25 208.00
11/07/2025 16:41 15 208.05
11/07/2025 16:41 28 208.05
11/07/2025 16:41 48 208.05
11/07/2025 16:40 356 208.225
11/07/2025 16:40 441 208.175
11/07/2025 16:40 262 208.25
11/07/2025 16:40 441 208.15
11/07/2025 16:40 65 208.10
11/07/2025 16:40 20 208.25
11/07/2025 16:40 26 208.25
11/07/2025 16:40 3 208.25
11/07/2025 16:40 179 208.25
11/07/2025 16:40 39 208.30
11/07/2025 16:40 180 208.30
11/07/2025 16:40 40 208.30
11/07/2025 16:40 347 208.45
11/07/2025 16:40 28 208.50
11/07/2025 16:40 234 208.50
11/07/2025 16:40 151 208.50
11/07/2025 16:40 5 208.35
11/07/2025 16:40 28 208.35
11/07/2025 16:40 36 208.35
11/07/2025 16:39 40 208.40
11/07/2025 16:39 32 208.55
11/07/2025 16:39 83 208.55
11/07/2025 16:39 297 208.60
11/07/2025 16:39 83 208.55
11/07/2025 16:39 83 208.55
11/07/2025 16:39 39 208.50
11/07/2025 16:39 211 208.50
11/07/2025 16:39 29 208.55
11/07/2025 16:39 10 208.625
11/07/2025 16:39 39 208.55
11/07/2025 16:39 29 208.55
11/07/2025 16:39 110 208.55
11/07/2025 16:39 64 208.60
11/07/2025 16:39 143 208.80
11/07/2025 16:39 23 208.75
11/07/2025 16:39 96 208.625
11/07/2025 16:39 97 208.75
11/07/2025 16:39 23 208.625
11/07/2025 16:39 38 208.80
11/07/2025 16:39 69 208.80
11/07/2025 16:39 12 208.80
11/07/2025 16:39 27 208.80
11/07/2025 16:39 200 208.80
11/07/2025 16:38 12 208.90
11/07/2025 16:38 57 208.90
11/07/2025 16:38 41 208.90
11/07/2025 16:38 112 208.90
11/07/2025 16:38 48 208.90
11/07/2025 16:37 3 209.05
11/07/2025 16:37 162 209.05
11/07/2025 16:37 1 209.05
11/07/2025 16:37 84 208.95
11/07/2025 16:37 154 208.95
11/07/2025 16:37 4 208.95
11/07/2025 16:37 69 208.95
11/07/2025 16:37 44 208.95
11/07/2025 16:37 144 208.95
11/07/2025 16:37 84 208.95
11/07/2025 16:37 130 209.15
11/07/2025 16:37 39 209.15
11/07/2025 16:37 3 209.15
11/07/2025 16:37 45 209.10
11/07/2025 16:37 125 209.10
11/07/2025 16:37 1 209.10
11/07/2025 16:37 125 209.10
11/07/2025 16:37 88 209.10
11/07/2025 16:36 599 209.00
11/07/2025 16:36 162 209.00
11/07/2025 16:36 44 209.00
11/07/2025 16:36 270 209.10
11/07/2025 16:36 89 209.10
11/07/2025 16:36 130 209.10
11/07/2025 16:36 1 209.10
11/07/2025 16:36 34 209.025
11/07/2025 16:36 113 208.95
11/07/2025 16:36 8 208.95
11/07/2025 16:36 148 208.95
11/07/2025 16:36 100 208.95
11/07/2025 16:36 29 208.95
11/07/2025 16:36 88 209.10
11/07/2025 16:36 145 208.95
11/07/2025 16:36 53 208.95
11/07/2025 16:36 211 208.95
11/07/2025 16:36 300 208.95
11/07/2025 16:36 29 208.95
11/07/2025 16:36 1 209.10
11/07/2025 16:36 10 209.10
11/07/2025 16:36 3 209.10
11/07/2025 16:36 88 209.10
11/07/2025 16:36 1 209.10
11/07/2025 16:35 1 209.00
11/07/2025 16:35 1 209.10
11/07/2025 16:35 1 209.00
11/07/2025 16:35 1 209.10
11/07/2025 16:35 1 209.00
11/07/2025 16:35 1 209.10
11/07/2025 16:35 37 209.10
11/07/2025 16:35 27 209.00
11/07/2025 16:35 211 209.00
11/07/2025 16:35 138 209.00
11/07/2025 16:35 270 209.00
11/07/2025 16:35 179 209.00
11/07/2025 16:35 290 209.00
11/07/2025 16:35 113 209.20
11/07/2025 16:35 37 209.10
11/07/2025 16:35 41 209.00
11/07/2025 16:35 1 209.00
11/07/2025 16:35 13 209.00
11/07/2025 16:35 107 209.10
11/07/2025 16:35 270 209.00
11/07/2025 16:35 138 209.00
11/07/2025 16:35 260 209.00
11/07/2025 16:35 1 209.10
11/07/2025 16:35 37 209.10
11/07/2025 16:35 60 209.00
11/07/2025 16:35 40 209.00
11/07/2025 16:35 222 209.00
11/07/2025 16:35 92 209.00
11/07/2025 16:35 304 209.20
11/07/2025 16:35 290 209.00
11/07/2025 16:35 270 209.00
11/07/2025 16:35 200 209.00
11/07/2025 16:35 47 209.05
11/07/2025 16:35 47 209.05
11/07/2025 16:35 41 209.05
11/07/2025 16:35 143 209.05
11/07/2025 16:35 270 209.10
11/07/2025 16:35 211 209.10
11/07/2025 16:35 200 209.10
11/07/2025 16:35 372 209.25
11/07/2025 16:35 3 209.15
11/07/2025 16:35 37 209.15
11/07/2025 16:35 211 209.00
11/07/2025 16:35 83 209.00
11/07/2025 16:35 137 209.00
11/07/2025 16:35 270 209.00
11/07/2025 16:35 44 209.20
11/07/2025 16:35 270 209.20
11/07/2025 16:35 105 209.20
11/07/2025 16:35 222 209.00
11/07/2025 16:35 222 209.00
11/07/2025 16:35 136 209.00
11/07/2025 16:35 29 209.00
11/07/2025 16:35 222 209.05
11/07/2025 16:35 40 209.05
11/07/2025 16:35 133 209.05
11/07/2025 16:35 304 209.05
11/07/2025 16:35 222 209.00
11/07/2025 16:35 90 209.25
11/07/2025 16:35 4 209.25
11/07/2025 16:35 270 209.00
11/07/2025 16:35 39 209.00
11/07/2025 16:35 42 209.00
11/07/2025 16:35 44 209.00
11/07/2025 16:35 211 209.00
11/07/2025 16:35 446 209.00
11/07/2025 16:35 211 209.25
11/07/2025 16:35 139 209.25
11/07/2025 16:35 179 209.25
11/07/2025 16:35 41 209.25
11/07/2025 16:35 270 209.20
11/07/2025 16:35 164 209.20
11/07/2025 16:35 62 209.25
11/07/2025 16:35 43 209.00
11/07/2025 16:35 40 209.00
11/07/2025 16:35 43 209.00
11/07/2025 16:35 270 209.00
11/07/2025 16:35 424 209.00
11/07/2025 16:35 25 209.00
11/07/2025 16:35 304 209.05
11/07/2025 16:35 30 209.15
11/07/2025 16:35 270 209.00
11/07/2025 16:35 294 209.00
11/07/2025 16:35 10 209.00
11/07/2025 16:35 270 209.00
11/07/2025 16:35 372 209.00
11/07/2025 16:35 44 209.00
11/07/2025 16:35 46 209.00
11/07/2025 16:35 45 209.00
11/07/2025 16:35 30 209.00
11/07/2025 16:35 60 209.00
11/07/2025 16:35 97 209.00
11/07/2025 16:35 850 209.00
11/07/2025 16:35 25 209.00
11/07/2025 16:35 270 209.05
11/07/2025 16:35 446 209.05
11/07/2025 16:35 270 209.10
11/07/2025 16:35 46 209.10
11/07/2025 16:35 41 209.10
11/07/2025 16:35 40 209.10
11/07/2025 16:35 575 209.10
11/07/2025 16:35 270 209.20
11/07/2025 16:35 210 209.20
11/07/2025 16:35 46 209.20
11/07/2025 16:35 42 209.20
11/07/2025 16:35 40 209.20
11/07/2025 16:35 446 209.20
11/07/2025 16:35 133 209.25
11/07/2025 16:35 39 209.25
11/07/2025 16:35 39 209.25
11/07/2025 16:35 45 209.25
11/07/2025 16:35 304 209.25
11/07/2025 16:35 41 209.25
11/07/2025 16:35 47 209.25
11/07/2025 16:35 47 209.25
11/07/2025 16:35 178 209.25
11/07/2025 16:35 164 209.30
11/07/2025 16:35 40 209.35
11/07/2025 16:35 222 209.35
11/07/2025 16:35 164 209.40
11/07/2025 16:35 5 209.60
11/07/2025 16:35 77 209.65
11/07/2025 16:35 69 209.65
11/07/2025 16:35 59 209.75
11/07/2025 16:35 39 209.75
11/07/2025 16:35 48 209.75
11/07/2025 16:35 41 209.75
11/07/2025 16:35 75 209.70
11/07/2025 16:35 5 209.70
11/07/2025 16:35 178 209.80
11/07/2025 16:35 7 209.80
11/07/2025 16:35 15 209.75
11/07/2025 16:34 18 209.60
11/07/2025 16:32 5 209.55
11/07/2025 16:32 41 209.55
11/07/2025 16:32 45 209.55
11/07/2025 16:32 40 209.55
11/07/2025 16:32 115 209.55
11/07/2025 16:31 96 209.60
11/07/2025 16:31 31 209.60
11/07/2025 16:31 20 209.60
11/07/2025 16:31 39 209.70
11/07/2025 16:31 78 209.70
11/07/2025 16:31 59 209.70
11/07/2025 16:31 41 209.80
11/07/2025 16:31 69 209.80
11/07/2025 16:31 14 209.80
11/07/2025 16:31 36 209.80
11/07/2025 16:30 23 209.95
11/07/2025 16:30 48 209.90
11/07/2025 16:30 72 209.90
11/07/2025 16:29 25 209.80
11/07/2025 16:29 1 209.75
11/07/2025 16:29 76 209.75
11/07/2025 16:29 150 209.75
11/07/2025 16:29 38 209.75
11/07/2025 16:29 98 209.75
11/07/2025 16:29 26 209.75
11/07/2025 16:29 47 209.75
11/07/2025 16:29 39 209.75
11/07/2025 16:29 5 209.75
11/07/2025 16:29 3 209.75
11/07/2025 16:29 174 209.75
11/07/2025 16:29 210 209.95
11/07/2025 16:29 89 209.95
11/07/2025 16:29 47 209.95
11/07/2025 16:29 63 209.95
11/07/2025 16:29 43 209.95
11/07/2025 16:29 29 209.75
11/07/2025 16:29 90 209.75
11/07/2025 16:29 13 209.95
11/07/2025 16:29 12 209.95
11/07/2025 16:29 64 209.85
11/07/2025 16:29 32 209.70
11/07/2025 16:29 41 209.70
11/07/2025 16:29 10 209.70
11/07/2025 16:28 103 209.70
11/07/2025 16:28 41 209.80
11/07/2025 16:28 29 209.80
11/07/2025 16:28 78 209.90
11/07/2025 16:28 17 209.90
11/07/2025 16:27 157 210.00
11/07/2025 16:27 154 210.00
11/07/2025 16:27 66 210.00
11/07/2025 16:27 17 209.90
11/07/2025 16:27 36 209.90
11/07/2025 16:27 52 209.95
11/07/2025 16:27 22 209.95
11/07/2025 16:27 79 209.85
11/07/2025 16:27 10 209.85
11/07/2025 16:27 61 209.90
11/07/2025 16:27 66 209.90
11/07/2025 16:27 50 209.90
11/07/2025 16:27 25 209.90
11/07/2025 16:27 53 209.90
11/07/2025 16:27 367 209.95
11/07/2025 16:27 53 209.95
11/07/2025 16:27 36 209.95
11/07/2025 16:27 16 209.95
11/07/2025 16:27 70 209.95
11/07/2025 16:26 150 210.025
11/07/2025 16:26 199 210.00
11/07/2025 16:26 65 210.05
11/07/2025 16:26 38 209.90
11/07/2025 16:26 87 209.90
11/07/2025 16:26 77 209.90
11/07/2025 16:26 179 209.90
11/07/2025 16:26 13 209.90
11/07/2025 16:26 332 210.00
11/07/2025 16:26 5 210.00
11/07/2025 16:26 123 210.00
11/07/2025 16:26 200 210.00
11/07/2025 16:26 50 210.00
11/07/2025 16:26 50 210.00
11/07/2025 16:26 15 210.00
11/07/2025 16:26 39 210.00
11/07/2025 16:26 161 210.00
11/07/2025 16:26 250 210.00
11/07/2025 16:26 50 210.00
11/07/2025 16:26 100 210.00
11/07/2025 16:26 14 210.00
11/07/2025 16:26 14 210.00
11/07/2025 16:26 20 210.00
11/07/2025 16:26 14 210.00
11/07/2025 16:26 22 210.00
11/07/2025 16:26 28 210.00
11/07/2025 16:26 39 210.00
11/07/2025 16:25 61 210.00
11/07/2025 16:25 50 210.00
11/07/2025 16:25 50 210.10
11/07/2025 16:25 44 210.10
11/07/2025 16:25 39 210.10
11/07/2025 16:25 78 210.10
11/07/2025 16:25 10 210.10
11/07/2025 16:25 50 210.10
11/07/2025 16:25 1 210.10
11/07/2025 16:25 220 210.10
11/07/2025 16:25 13 210.25
11/07/2025 16:25 11 210.25
11/07/2025 16:25 290 210.175
11/07/2025 16:24 41 210.15
11/07/2025 16:24 40 210.15
11/07/2025 16:24 40 210.15
11/07/2025 16:24 41 210.15
11/07/2025 16:24 10 210.15
11/07/2025 16:24 162 210.30
11/07/2025 16:23 50 210.30
11/07/2025 16:23 12 210.30
11/07/2025 16:23 64 210.30
11/07/2025 16:22 93 210.40
11/07/2025 16:22 37 210.30
11/07/2025 16:22 123 210.30
11/07/2025 16:22 36 210.375
11/07/2025 16:21 123 210.40
11/07/2025 16:21 47 210.40
11/07/2025 16:20 121 210.55
11/07/2025 16:20 28 210.40
11/07/2025 16:20 116 210.50
11/07/2025 16:20 48 210.50
11/07/2025 16:20 54 210.40
11/07/2025 16:20 122 210.45
11/07/2025 16:20 9 210.45
11/07/2025 16:20 70 210.45
11/07/2025 16:20 42 210.50
11/07/2025 16:20 27 210.50
11/07/2025 16:20 97 210.50
11/07/2025 16:20 5 210.50
11/07/2025 16:20 2 210.50
11/07/2025 16:19 500 210.60
11/07/2025 16:18 28 210.60
11/07/2025 16:16 28 210.55
11/07/2025 16:16 124 210.60
11/07/2025 16:16 64 210.60
11/07/2025 16:16 43 210.70
11/07/2025 16:16 61 210.70
11/07/2025 16:16 69 210.70
11/07/2025 16:15 37 210.70
11/07/2025 16:15 62 210.70
11/07/2025 16:15 209 210.65
11/07/2025 16:15 51 210.65
11/07/2025 16:15 4 210.65
11/07/2025 16:15 163 210.65
11/07/2025 16:15 37 210.70
11/07/2025 16:15 57 210.70
11/07/2025 16:15 57 210.70
11/07/2025 16:15 65 210.70
11/07/2025 16:15 37 210.70
11/07/2025 16:15 37 210.70
11/07/2025 16:15 44 210.80
11/07/2025 16:14 15 210.725
11/07/2025 16:14 26 210.80
11/07/2025 16:14 18 210.80
11/07/2025 16:14 43 210.80
11/07/2025 16:14 150 210.725
11/07/2025 16:14 39 210.80
11/07/2025 16:14 58 210.80
11/07/2025 16:14 3 210.80
11/07/2025 16:14 318 210.75
11/07/2025 16:14 44 210.80
11/07/2025 16:14 205 210.70
11/07/2025 16:14 49 210.85
11/07/2025 16:14 209 210.85
11/07/2025 16:14 209 210.80
11/07/2025 16:14 295 210.80
11/07/2025 16:14 138 210.80
11/07/2025 16:14 136 210.80
11/07/2025 16:14 53 210.80
11/07/2025 16:12 82 210.70
11/07/2025 16:12 8 210.70
11/07/2025 16:11 150 210.825
11/07/2025 16:10 3 210.80
11/07/2025 16:10 11 210.80
11/07/2025 16:10 1 210.75
11/07/2025 16:10 59 210.75
11/07/2025 16:09 5 210.75
11/07/2025 16:09 58 210.75
11/07/2025 16:09 103 210.60
11/07/2025 16:09 57 210.60
11/07/2025 16:09 1 210.50
11/07/2025 16:08 350 210.425
11/07/2025 16:08 12 210.40
11/07/2025 16:08 50 210.40
11/07/2025 16:07 1 210.30
11/07/2025 16:07 274 210.30
11/07/2025 16:07 169 210.30
11/07/2025 16:07 2 210.30
11/07/2025 16:07 274 210.225
11/07/2025 16:07 43 210.225
11/07/2025 16:06 4 210.40
11/07/2025 16:06 121 210.40
11/07/2025 16:06 78 210.40
11/07/2025 16:05 101 210.45
11/07/2025 16:05 173 210.45
11/07/2025 16:05 274 210.425
11/07/2025 16:05 274 210.425
11/07/2025 16:05 18 210.40
11/07/2025 16:05 226 210.40
11/07/2025 16:05 432 210.40
11/07/2025 16:05 113 210.40
11/07/2025 16:05 50 210.35
11/07/2025 16:04 3 210.35
11/07/2025 16:04 41 210.35
11/07/2025 16:04 61 210.35
11/07/2025 16:04 68 210.35
11/07/2025 16:04 14 210.45
11/07/2025 16:04 2 210.45
11/07/2025 16:04 50 210.40
11/07/2025 16:03 34 210.40
11/07/2025 16:03 257 210.40
11/07/2025 16:03 10 210.45
11/07/2025 16:03 5 210.45
11/07/2025 16:03 39 210.45
11/07/2025 16:02 42 210.50
11/07/2025 16:02 36 210.55
11/07/2025 16:02 35 210.55
11/07/2025 16:01 40 210.60
11/07/2025 16:01 19 210.65
11/07/2025 16:01 95 210.60
11/07/2025 16:00 44 210.60
11/07/2025 16:00 5 210.60
11/07/2025 16:00 40 210.60
11/07/2025 16:00 84 210.60
11/07/2025 16:00 483 210.675
11/07/2025 16:00 49 210.70
11/07/2025 16:00 16 210.70
11/07/2025 16:00 310 210.625
11/07/2025 15:59 39 210.60
11/07/2025 15:59 237 210.60