ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:59:47
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
185.10
+1.60 ( +0.87% )
184.60
496
184.90
28
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:54 85 184.70
04/30/2026 16:54 117 184.70
04/30/2026 16:54 26 184.70
04/30/2026 16:54 128 184.70
04/30/2026 16:54 150 184.70
04/30/2026 16:54 28 184.70
04/30/2026 16:54 130 184.70
04/30/2026 16:54 108 184.80
04/30/2026 16:54 159 184.80
04/30/2026 16:54 108 184.75
04/30/2026 16:54 27 184.90
04/30/2026 16:54 127 184.80
04/30/2026 16:54 16 184.80
04/30/2026 16:53 28 184.80
04/30/2026 16:53 267 184.80
04/30/2026 16:53 85 184.80
04/30/2026 16:53 343 184.70
04/30/2026 16:53 85 184.80
04/30/2026 16:53 237 184.80
04/30/2026 16:53 167 184.90
04/30/2026 16:53 267 184.90
04/30/2026 16:53 167 184.90
04/30/2026 16:53 99 184.90
04/30/2026 16:53 81 184.90
04/30/2026 16:53 97 184.80
04/30/2026 16:53 18 184.80
04/30/2026 16:53 13 184.80
04/30/2026 16:53 264 184.70
04/30/2026 16:53 75 184.70
04/30/2026 16:53 267 184.70
04/30/2026 16:52 267 184.70
04/30/2026 16:52 1 184.70
04/30/2026 16:52 60 184.70
04/30/2026 16:52 25 184.70
04/30/2026 16:52 0 184.70
04/30/2026 16:52 0 184.60
04/30/2026 16:52 267 184.70
04/30/2026 16:52 85 184.60
04/30/2026 16:52 216 184.60
04/30/2026 16:52 85 184.70
04/30/2026 16:52 89 184.70
04/30/2026 16:52 178 184.70
04/30/2026 16:52 89 184.65
04/30/2026 16:52 75 184.70
04/30/2026 16:52 267 184.70
04/30/2026 16:52 167 184.70
04/30/2026 16:52 264 184.70
04/30/2026 16:52 75 184.70
04/30/2026 16:52 267 184.70
04/30/2026 16:52 23 184.60
04/30/2026 16:52 56 184.60
04/30/2026 16:51 129 184.80
04/30/2026 16:51 127 184.80
04/30/2026 16:51 1 184.70
04/30/2026 16:51 57 184.70
04/30/2026 16:51 81 184.70
04/30/2026 16:51 85 184.60
04/30/2026 16:51 228 184.60
04/30/2026 16:51 279 184.70
04/30/2026 16:51 72 184.70
04/30/2026 16:51 75 184.70
04/30/2026 16:51 129 184.60
04/30/2026 16:51 75 184.60
04/30/2026 16:51 51 184.50
04/30/2026 16:51 166 184.60
04/30/2026 16:51 101 184.55
04/30/2026 16:51 46 184.60
04/30/2026 16:51 215 184.60
04/30/2026 16:51 100 184.80
04/30/2026 16:50 174 184.70
04/30/2026 16:50 93 184.65
04/30/2026 16:50 85 184.70
04/30/2026 16:50 75 184.70
04/30/2026 16:50 235 184.80
04/30/2026 16:50 90 184.75
04/30/2026 16:50 85 184.70
04/30/2026 16:50 267 184.70
04/30/2026 16:50 85 184.80
04/30/2026 16:50 267 184.80
04/30/2026 16:50 264 184.80
04/30/2026 16:50 130 184.80
04/30/2026 16:50 85 184.80
04/30/2026 16:50 267 184.80
04/30/2026 16:50 12 184.75
04/30/2026 16:50 264 184.70
04/30/2026 16:50 396 184.70
04/30/2026 16:50 84 184.70
04/30/2026 16:50 131 184.70
04/30/2026 16:50 4 184.70
04/30/2026 16:50 45 184.50
04/30/2026 16:50 75 184.60
04/30/2026 16:50 75 184.60
04/30/2026 16:50 75 184.60
04/30/2026 16:50 267 184.60
04/30/2026 16:49 43 184.70
04/30/2026 16:49 75 184.70
04/30/2026 16:49 22 184.70
04/30/2026 16:49 70 184.75
04/30/2026 16:49 89 184.80
04/30/2026 16:49 45 184.70
04/30/2026 16:49 78 184.70
04/30/2026 16:49 85 184.70
04/30/2026 16:49 169 184.80
04/30/2026 16:49 75 184.80
04/30/2026 16:49 35 184.80
04/30/2026 16:49 108 184.75
04/30/2026 16:48 31 184.75
04/30/2026 16:48 157 184.80
04/30/2026 16:48 375 184.80
04/30/2026 16:48 264 184.80
04/30/2026 16:48 68 184.80
04/30/2026 16:48 130 184.80
04/30/2026 16:48 128 184.80
04/30/2026 16:48 68 184.80
04/30/2026 16:47 88 184.80
04/30/2026 16:47 385 184.80
04/30/2026 16:47 91 184.80
04/30/2026 16:47 57 184.90
04/30/2026 16:46 171 184.90
04/30/2026 16:46 96 184.85
04/30/2026 16:46 112 184.90
04/30/2026 16:46 69 184.90
04/30/2026 16:46 75 184.90
04/30/2026 16:46 265 184.90
04/30/2026 16:45 460 184.80
04/30/2026 16:45 240 184.80
04/30/2026 16:45 102 184.75
04/30/2026 16:43 72 184.80
04/30/2026 16:43 75 184.80
04/30/2026 16:43 177 184.80
04/30/2026 16:43 111 184.90
04/30/2026 16:43 96 184.90
04/30/2026 16:43 62 184.80
04/30/2026 16:43 85 184.80
04/30/2026 16:43 60 184.80
04/30/2026 16:43 102 184.80
04/30/2026 16:42 79 184.90
04/30/2026 16:42 47 184.90
04/30/2026 16:42 89 184.90
04/30/2026 16:42 12 184.95
04/30/2026 16:41 89 185.10
04/30/2026 16:41 263 185.10
04/30/2026 16:41 89 185.10
04/30/2026 16:41 62 185.10
04/30/2026 16:41 99 185.10
04/30/2026 16:40 14 185.00
04/30/2026 16:40 58 185.00
04/30/2026 16:40 76 185.00
04/30/2026 16:40 75 185.00
04/30/2026 16:40 7 185.10
04/30/2026 16:40 157 185.10
04/30/2026 16:40 30 185.10
04/30/2026 16:40 96 185.10
04/30/2026 16:40 75 185.10
04/30/2026 16:39 40 185.05
04/30/2026 16:39 88 185.10
04/30/2026 16:39 75 185.10
04/30/2026 16:39 68 185.10
04/30/2026 16:38 18 185.20
04/30/2026 16:36 156 185.20
04/30/2026 16:36 76 185.20
04/30/2026 16:36 85 185.20
04/30/2026 16:36 15 185.30
04/30/2026 16:36 49 185.30
04/30/2026 16:36 23 185.30
04/30/2026 16:36 86 185.30
04/30/2026 16:36 87 185.30
04/30/2026 16:36 42 185.30
04/30/2026 16:33 86 185.60
04/30/2026 16:33 262 185.50
04/30/2026 16:33 111 185.50
04/30/2026 16:33 104 185.50
04/30/2026 16:33 169 185.60
04/30/2026 16:33 98 185.55
04/30/2026 16:33 56 185.60
04/30/2026 16:33 81 185.60
04/30/2026 16:32 3 185.70
04/30/2026 16:32 29 185.70
04/30/2026 16:32 16 185.70
04/30/2026 16:32 262 185.70
04/30/2026 16:32 84 185.70
04/30/2026 16:32 121 185.70
04/30/2026 16:31 75 185.70
04/30/2026 16:31 106 185.70
04/30/2026 16:31 75 185.60
04/30/2026 16:31 106 185.60
04/30/2026 16:30 58 185.40
04/30/2026 16:30 75 185.50
04/30/2026 16:30 60 185.50
04/30/2026 16:30 12 185.40
04/30/2026 16:30 6 185.40
04/30/2026 16:30 75 185.40
04/30/2026 16:30 6 185.40
04/30/2026 16:30 75 185.40
04/30/2026 16:30 104 185.40
04/30/2026 16:30 267 185.40
04/30/2026 16:29 52 185.20
04/30/2026 16:29 75 185.20
04/30/2026 16:29 12 185.20
04/30/2026 16:29 59 185.20
04/30/2026 16:27 190 185.20
04/30/2026 16:27 69 185.20
04/30/2026 16:27 85 185.20
04/30/2026 16:27 39 185.10
04/30/2026 16:27 18 185.10
04/30/2026 16:27 18 185.10
04/30/2026 16:27 18 185.10
04/30/2026 16:27 24 185.10
04/30/2026 16:27 102 185.10
04/30/2026 16:27 35 185.10
04/30/2026 16:27 82 185.10
04/30/2026 16:27 11 185.10
04/30/2026 16:27 9 185.10
04/30/2026 16:27 5 185.10
04/30/2026 16:27 267 184.90
04/30/2026 16:27 76 185.00
04/30/2026 16:27 105 184.90
04/30/2026 16:27 89 184.90
04/30/2026 16:26 107 184.85
04/30/2026 16:26 53 184.90
04/30/2026 16:26 42 184.90
04/30/2026 16:26 80 184.90
04/30/2026 16:25 50 185.00
04/30/2026 16:25 48 185.10
04/30/2026 16:25 8 185.10
04/30/2026 16:25 75 185.10
04/30/2026 16:25 218 185.10
04/30/2026 16:25 54 185.10
04/30/2026 16:25 219 185.10
04/30/2026 16:25 75 185.10
04/30/2026 16:24 263 185.30
04/30/2026 16:24 85 185.30
04/30/2026 16:24 229 185.30
04/30/2026 16:24 85 185.40
04/30/2026 16:24 93 185.40
04/30/2026 16:24 174 185.40
04/30/2026 16:24 93 185.30
04/30/2026 16:24 238 185.40
04/30/2026 16:24 200 185.40
04/30/2026 16:23 18 185.60
04/30/2026 16:23 83 185.60
04/30/2026 16:23 85 185.60
04/30/2026 16:23 190 185.60
04/30/2026 16:23 88 185.60
04/30/2026 16:19 242 185.20
04/30/2026 16:19 758 185.20
04/30/2026 16:19 75 185.20
04/30/2026 16:19 13 185.20
04/30/2026 16:17 45 184.80
04/30/2026 16:17 68 184.80
04/30/2026 16:17 10 184.80
04/30/2026 16:17 190 184.80
04/30/2026 16:17 75 184.80
04/30/2026 16:17 541 184.70
04/30/2026 16:13 57 184.70
04/30/2026 16:13 85 184.70
04/30/2026 16:13 9 184.70
04/30/2026 16:12 96 184.60
04/30/2026 16:12 93 184.60
04/30/2026 16:10 75 184.60
04/30/2026 16:10 33 184.60
04/30/2026 16:10 169 184.60
04/30/2026 16:09 19 184.50
04/30/2026 16:09 87 184.50
04/30/2026 16:08 10 184.70
04/30/2026 16:08 48 184.60
04/30/2026 16:08 85 184.60
04/30/2026 16:08 66 184.60
04/30/2026 16:07 10 184.60
04/30/2026 16:07 73 184.50
04/30/2026 16:07 42 184.60
04/30/2026 16:07 75 184.60
04/30/2026 16:06 85 184.70
04/30/2026 16:06 6 184.70
04/30/2026 16:06 285 184.50
04/30/2026 16:06 270 184.50
04/30/2026 16:06 0 184.50
04/30/2026 16:06 0 184.60
04/30/2026 16:06 157 184.50
04/30/2026 16:06 71 184.60
04/30/2026 16:05 83 184.80
04/30/2026 16:04 263 184.90
04/30/2026 16:04 75 184.90
04/30/2026 16:04 179 184.90
04/30/2026 16:04 75 185.00
04/30/2026 16:04 122 185.00
04/30/2026 16:04 75 185.10
04/30/2026 16:04 130 185.10
04/30/2026 16:00 138 185.10
04/30/2026 16:00 174 185.10
04/30/2026 16:00 36 185.00
04/30/2026 16:00 75 185.10
04/30/2026 16:00 87 185.10
04/30/2026 16:00 50 185.10