ROCKWOOL Br/Rg-B
ROCK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 16:59:32
Geld
16.04.2025 - 17:09:59
Geld
Volumen 		Brief
16.04.2025 - 17:09:59
Brief
Volumen
281.60
-0.60 ( -0.21% )
281.20
55
281.60
113
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 16:54 4 281.60
04/16/2025 16:54 24 281.60
04/16/2025 16:54 25 281.60
04/16/2025 16:54 18 281.60
04/16/2025 16:54 3 281.60
04/16/2025 16:54 21 281.40
04/16/2025 16:54 22 281.40
04/16/2025 16:54 9 281.20
04/16/2025 16:54 161 281.20
04/16/2025 16:54 25 281.20
04/16/2025 16:54 9 281.20
04/16/2025 16:54 12 281.40
04/16/2025 16:54 21 281.60
04/16/2025 16:54 22 281.60
04/16/2025 16:54 24 281.60
04/16/2025 16:54 23 281.40
04/16/2025 16:54 22 281.40
04/16/2025 16:54 7 281.40
04/16/2025 16:54 4 281.60
04/16/2025 16:54 15 281.20
04/16/2025 16:54 22 281.20
04/16/2025 16:54 7 281.40
04/16/2025 16:54 23 281.40
04/16/2025 16:54 24 281.40
04/16/2025 16:54 9 281.40
04/16/2025 16:54 21 281.60
04/16/2025 16:54 2 281.60
04/16/2025 16:54 11 281.60
04/16/2025 16:54 9 281.60
04/16/2025 16:54 7 281.60
04/16/2025 16:54 13 281.60
04/16/2025 16:54 8 281.60
04/16/2025 16:54 23 281.60
04/16/2025 16:54 4 281.60
04/16/2025 16:54 9 281.60
04/16/2025 16:54 28 281.60
04/16/2025 16:54 96 281.60
04/16/2025 16:54 18 281.40
04/16/2025 16:54 42 281.60
04/16/2025 16:54 70 281.60
04/16/2025 16:54 63 281.60
04/16/2025 16:54 11 281.60
04/16/2025 16:54 80 281.60
04/16/2025 16:53 48 281.60
04/16/2025 16:53 6 281.60
04/16/2025 16:53 21 281.60
04/16/2025 16:53 24 281.60
04/16/2025 16:53 6 281.60
04/16/2025 16:53 4 281.60
04/16/2025 16:53 10 281.40
04/16/2025 16:53 7 281.40
04/16/2025 16:53 12 281.40
04/16/2025 16:53 54 281.40
04/16/2025 16:53 21 281.20
04/16/2025 16:53 25 281.20
04/16/2025 16:53 25 281.20
04/16/2025 16:53 1 281.40
04/16/2025 16:53 130 281.60
04/16/2025 16:53 1 281.60
04/16/2025 16:53 11 281.60
04/16/2025 16:53 23 281.60
04/16/2025 16:53 6 281.60
04/16/2025 16:53 14 281.60
04/16/2025 16:53 1 281.40
04/16/2025 16:53 15 281.40
04/16/2025 16:53 18 281.40
04/16/2025 16:53 21 281.40
04/16/2025 16:53 23 281.40
04/16/2025 16:53 8 281.40
04/16/2025 16:53 5 281.40
04/16/2025 16:53 25 281.20
04/16/2025 16:52 21 281.20
04/16/2025 16:52 4 281.40
04/16/2025 16:52 25 281.40
04/16/2025 16:52 21 281.40
04/16/2025 16:52 7 281.40
04/16/2025 16:52 82 281.40
04/16/2025 16:52 23 281.40
04/16/2025 16:52 22 281.40
04/16/2025 16:51 6 281.20
04/16/2025 16:51 8 281.60
04/16/2025 16:51 23 281.60
04/16/2025 16:51 88 281.60
04/16/2025 16:51 24 281.40
04/16/2025 16:51 21 281.40
04/16/2025 16:51 18 281.40
04/16/2025 16:51 18 281.40
04/16/2025 16:51 18 281.80
04/16/2025 16:51 13 281.60
04/16/2025 16:51 95 281.60
04/16/2025 16:51 8 281.60
04/16/2025 16:51 161 281.60
04/16/2025 16:51 21 281.60
04/16/2025 16:51 24 281.60
04/16/2025 16:51 14 281.40
04/16/2025 16:51 22 281.40
04/16/2025 16:51 24 281.40
04/16/2025 16:51 185 281.40
04/16/2025 16:51 3 281.40
04/16/2025 16:51 9 281.40
04/16/2025 16:51 70 281.40
04/16/2025 16:51 90 281.40
04/16/2025 16:51 6 281.40
04/16/2025 16:51 40 281.40
04/16/2025 16:50 12 281.40
04/16/2025 16:50 10 281.40
04/16/2025 16:49 70 281.20
04/16/2025 16:48 1 281.20
04/16/2025 16:48 4 281.20
04/16/2025 16:48 24 281.20
04/16/2025 16:48 7 281.40
04/16/2025 16:47 21 281.60
04/16/2025 16:47 21 281.60
04/16/2025 16:47 18 281.60
04/16/2025 16:47 14 281.40
04/16/2025 16:47 25 281.40
04/16/2025 16:47 11 281.40
04/16/2025 16:47 72 281.40
04/16/2025 16:47 16 281.40
04/16/2025 16:47 147 281.40
04/16/2025 16:47 9 281.40
04/16/2025 16:47 29 281.60
04/16/2025 16:47 23 281.60
04/16/2025 16:47 58 281.60
04/16/2025 16:47 2 281.60
04/16/2025 16:46 15 281.40
04/16/2025 16:46 6 281.40
04/16/2025 16:45 6 281.40
04/16/2025 16:45 2 281.40
04/16/2025 16:44 2 281.60
04/16/2025 16:44 22 281.60
04/16/2025 16:44 25 281.60
04/16/2025 16:44 67 281.60
04/16/2025 16:44 13 281.60
04/16/2025 16:44 4 281.60
04/16/2025 16:44 25 281.60
04/16/2025 16:44 23 281.60
04/16/2025 16:44 5 281.60
04/16/2025 16:44 9 281.60
04/16/2025 16:44 52 281.60
04/16/2025 16:43 150 281.40
04/16/2025 16:41 4 281.40
04/16/2025 16:41 12 281.20
04/16/2025 16:41 8 281.20
04/16/2025 16:41 67 281.20
04/16/2025 16:41 20 281.20
04/16/2025 16:41 20 281.20
04/16/2025 16:41 161 281.20
04/16/2025 16:41 67 281.20
04/16/2025 16:41 48 281.20
04/16/2025 16:40 2 281.40
04/16/2025 16:40 23 281.40
04/16/2025 16:40 23 281.40
04/16/2025 16:40 24 281.40
04/16/2025 16:40 25 281.40
04/16/2025 16:40 161 281.20
04/16/2025 16:40 11 281.20
04/16/2025 16:40 67 281.20
04/16/2025 16:40 22 281.20
04/16/2025 16:39 19 281.20
04/16/2025 16:39 9 281.20
04/16/2025 16:39 25 281.40
04/16/2025 16:39 66 281.40
04/16/2025 16:39 24 281.40
04/16/2025 16:39 21 281.40
04/16/2025 16:39 131 281.60
04/16/2025 16:39 128 281.60
04/16/2025 16:39 22 281.60
04/16/2025 16:39 24 281.60
04/16/2025 16:39 6 281.40
04/16/2025 16:39 98 281.40
04/16/2025 16:39 21 281.40
04/16/2025 16:39 23 281.40
04/16/2025 16:39 11 281.40
04/16/2025 16:39 59 281.20
04/16/2025 16:39 13 281.20
04/16/2025 16:39 79 281.00
04/16/2025 16:39 134 281.00
04/16/2025 16:39 70 281.00
04/16/2025 16:39 69 280.80
04/16/2025 16:39 157 280.80
04/16/2025 16:39 43 280.80
04/16/2025 16:39 6 280.80
04/16/2025 16:38 1 280.80
04/16/2025 16:38 91 280.80
04/16/2025 16:38 65 280.80
04/16/2025 16:37 7 280.80
04/16/2025 16:36 10 281.00
04/16/2025 16:36 11 281.00
04/16/2025 16:36 2 281.00
04/16/2025 16:36 8 281.00
04/16/2025 16:35 1 281.00
04/16/2025 16:35 21 281.00
04/16/2025 16:35 22 281.00
04/16/2025 16:35 20 281.00
04/16/2025 16:35 12 281.00
04/16/2025 16:35 22 281.00
04/16/2025 16:35 12 281.00
04/16/2025 16:35 157 281.00
04/16/2025 16:35 20 281.00
04/16/2025 16:35 20 281.00
04/16/2025 16:33 4 281.40
04/16/2025 16:33 56 281.00
04/16/2025 16:33 117 281.00
04/16/2025 16:33 25 280.80
04/16/2025 16:33 25 280.80
04/16/2025 16:33 20 280.80
04/16/2025 16:33 22 280.80
04/16/2025 16:33 3 280.80
04/16/2025 16:33 8 280.80
04/16/2025 16:33 11 281.00
04/16/2025 16:33 15 281.00
04/16/2025 16:33 9 281.00
04/16/2025 16:33 1482 281.00
04/16/2025 16:33 40 281.40
04/16/2025 16:32 18 281.40
04/16/2025 16:32 15 281.40
04/16/2025 16:30 16 281.20
04/16/2025 16:30 62 281.20
04/16/2025 16:30 11 281.20
04/16/2025 16:30 6 281.20
04/16/2025 16:30 18 281.20
04/16/2025 16:30 176 281.20
04/16/2025 16:30 296 281.20
04/16/2025 16:30 41 281.20
04/16/2025 16:28 55 281.20
04/16/2025 16:28 16 281.20
04/16/2025 16:28 67 281.20
04/16/2025 16:28 61 281.20
04/16/2025 16:28 56 281.20
04/16/2025 16:28 22 281.20
04/16/2025 16:28 23 281.00
04/16/2025 16:26 7 281.00
04/16/2025 16:26 7 281.00
04/16/2025 16:26 5 281.00
04/16/2025 16:26 7 281.00
04/16/2025 16:26 7 281.00
04/16/2025 16:26 15 281.00
04/16/2025 16:26 15 281.00
04/16/2025 16:26 11 281.00
04/16/2025 16:26 10 281.00
04/16/2025 16:26 10 281.00
04/16/2025 16:26 75 281.00
04/16/2025 16:26 67 281.00
04/16/2025 16:26 19 281.00
04/16/2025 16:26 9 281.00
04/16/2025 16:25 21 281.00
04/16/2025 16:25 11 281.00
04/16/2025 16:25 125 281.00
04/16/2025 16:25 20 281.00
04/16/2025 16:25 75 281.00
04/16/2025 16:25 40 281.20
04/16/2025 16:25 9 281.20
04/16/2025 16:25 7 281.20
04/16/2025 16:25 62 281.20
04/16/2025 16:25 52 281.20
04/16/2025 16:25 3 281.20
04/16/2025 16:25 17 281.20
04/16/2025 16:25 4 281.20
04/16/2025 16:25 24 281.20
04/16/2025 16:25 22 281.20
04/16/2025 16:25 11 281.20
04/16/2025 16:25 16 281.20
04/16/2025 16:24 53 280.80
04/16/2025 16:24 53 280.80
04/16/2025 16:24 24 280.80
04/16/2025 16:24 20 280.80
04/16/2025 16:24 6 281.00
04/16/2025 16:24 2 281.00
04/16/2025 16:23 4 281.00
04/16/2025 16:23 4 281.00
04/16/2025 16:23 11 281.00
04/16/2025 16:23 9 281.00
04/16/2025 16:22 65 281.20
04/16/2025 16:22 4 281.20
04/16/2025 16:22 15 281.20
04/16/2025 16:22 60 281.20
04/16/2025 16:22 9 281.20
04/16/2025 16:22 12 281.20
04/16/2025 16:22 1 281.20
04/16/2025 16:22 14 281.00
04/16/2025 16:22 17 281.00
04/16/2025 16:22 26 281.00
04/16/2025 16:22 20 281.00
04/16/2025 16:22 171 281.00
04/16/2025 16:20 28 281.40
04/16/2025 16:20 20 281.40
04/16/2025 16:20 3 281.20
04/16/2025 16:20 6 281.20
04/16/2025 16:20 6 281.20
04/16/2025 16:20 62 281.20
04/16/2025 16:20 56 281.20
04/16/2025 16:20 24 281.20
04/16/2025 16:19 30 281.20
04/16/2025 16:19 9 281.20
04/16/2025 16:19 8 281.20
04/16/2025 16:19 7 281.20
04/16/2025 16:19 72 281.20
04/16/2025 16:18 13 281.00
04/16/2025 16:18 8 281.00
04/16/2025 16:17 58 281.00
04/16/2025 16:17 23 281.00
04/16/2025 16:17 58 281.00
04/16/2025 16:17 14 281.00
04/16/2025 16:17 22 281.00
04/16/2025 16:17 22 281.00
04/16/2025 16:17 58 281.00
04/16/2025 16:17 22 281.00
04/16/2025 16:17 17 281.00
04/16/2025 16:16 5 281.00
04/16/2025 16:16 118 281.00
04/16/2025 16:16 85 281.00
04/16/2025 16:16 9 281.20
04/16/2025 16:14 150 281.20
04/16/2025 16:14 85 281.20
04/16/2025 16:14 12 281.20
04/16/2025 16:14 12 281.20
04/16/2025 16:14 3 281.20
04/16/2025 16:14 9 281.20
04/16/2025 16:14 148 281.20
04/16/2025 16:14 58 281.00
04/16/2025 16:14 60 281.00
04/16/2025 16:14 180 281.00
04/16/2025 16:14 2 281.00
04/16/2025 16:14 4 281.00
04/16/2025 16:14 21 281.00
04/16/2025 16:14 24 281.00
04/16/2025 16:14 9 281.00
04/16/2025 16:14 155 281.00
04/16/2025 16:14 45 281.00
04/16/2025 16:13 23 281.00
04/16/2025 16:13 22 281.00
04/16/2025 16:13 12 281.00
04/16/2025 16:13 35 281.20
04/16/2025 16:13 2 281.20
04/16/2025 16:13 18 281.20
04/16/2025 16:13 2 281.20
04/16/2025 16:13 4 281.00
04/16/2025 16:13 3 281.00
04/16/2025 16:13 6 281.00
04/16/2025 16:12 13 281.20
04/16/2025 16:12 2 281.20
04/16/2025 16:12 12 281.20
04/16/2025 16:11 22 281.40
04/16/2025 16:11 22 281.40
04/16/2025 16:11 117 281.40
04/16/2025 16:11 59 281.40
04/16/2025 16:11 200 281.40
04/16/2025 16:11 16 281.60
04/16/2025 16:11 34 281.60
04/16/2025 16:11 20 281.60
04/16/2025 16:11 4 281.60
04/16/2025 16:11 8 281.60
04/16/2025 16:11 8 281.60
04/16/2025 16:11 153 281.60
04/16/2025 16:11 24 281.60
04/16/2025 16:11 23 281.60
04/16/2025 16:11 16 281.40
04/16/2025 16:11 101 281.40
04/16/2025 16:11 126 281.40
04/16/2025 16:10 6 281.60
04/16/2025 16:10 5 281.60
04/16/2025 16:10 2 281.60
04/16/2025 16:10 73 281.60
04/16/2025 16:10 68 281.60
04/16/2025 16:10 9 281.60
04/16/2025 16:10 161 281.60
04/16/2025 16:10 34 281.60
04/16/2025 16:10 19 281.60
04/16/2025 16:10 73 281.60
04/16/2025 16:09 103 281.40
04/16/2025 16:09 100 281.40
04/16/2025 16:09 176 281.40
04/16/2025 16:09 14 281.40
04/16/2025 16:09 23 281.40
04/16/2025 16:09 22 281.40
04/16/2025 16:09 16 281.60
04/16/2025 16:07 24 281.40
04/16/2025 16:07 24 281.40
04/16/2025 16:07 23 281.40
04/16/2025 16:07 64 281.40
04/16/2025 16:07 161 281.40
04/16/2025 16:07 224 281.40
04/16/2025 16:07 129 281.40
04/16/2025 16:07 11 281.40
04/16/2025 16:07 60 281.60
04/16/2025 16:07 20 281.60
04/16/2025 16:07 20 281.60
04/16/2025 16:07 9 281.60
04/16/2025 16:06 150 281.60
04/16/2025 16:06 73 281.60
04/16/2025 16:05 52 281.60
04/16/2025 16:05 19 281.60
04/16/2025 16:05 19 281.60
04/16/2025 16:05 83 281.40
04/16/2025 16:05 54 281.40
04/16/2025 16:05 19 281.40
04/16/2025 16:05 22 281.20
04/16/2025 16:05 60 281.20
04/16/2025 16:05 20 281.20
04/16/2025 16:05 9 281.20
04/16/2025 16:05 7 281.20
04/16/2025 16:04 12 281.00
04/16/2025 16:03 13 281.20
04/16/2025 16:03 16 281.20
04/16/2025 16:03 57 281.20
04/16/2025 16:03 38 281.20
04/16/2025 16:02 12 281.20
04/16/2025 16:02 8 281.20
04/16/2025 16:02 201 281.20
04/16/2025 16:02 9 281.20
04/16/2025 16:02 53 281.20
04/16/2025 16:02 60 281.20
04/16/2025 16:02 39 281.20
04/16/2025 16:02 92 281.20
04/16/2025 16:02 15 281.20
04/16/2025 16:01 7 281.20
04/16/2025 16:01 23 281.20
04/16/2025 16:01 19 281.00
04/16/2025 16:01 24 281.00
04/16/2025 16:01 169 281.00
04/16/2025 16:01 15 281.00
04/16/2025 16:01 13 281.00
04/16/2025 16:00 16 281.40
04/16/2025 16:00 22 281.40
04/16/2025 16:00 11 281.20
04/16/2025 16:00 10 281.20
04/16/2025 15:59 4 281.40
04/16/2025 15:59 19 281.40
04/16/2025 15:59 20 281.40
04/16/2025 15:59 13 281.40
04/16/2025 15:59 12 281.40
04/16/2025 15:59 169 281.40
04/16/2025 15:59 150 281.40
04/16/2025 15:59 74 281.40
04/16/2025 15:59 22 281.40
04/16/2025 15:59 24 281.40